{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":157716,"rows_kept":157716,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1733097601671,0.27180076,97303.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733097606481,0.35403392,97303.0,97302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733097608872,0.35403392,97303.0,97302.0,0.01504529]
["bitfinex-derivatives","BTCF0:USTF0",1733097610777,0.25126164,97303.0,97302.0,0.01504529]
["bitfinex-derivatives","BTCF0:USTF0",1733097612077,0.01452731,97303.0,97302.0,0.37584529]
["bitfinex-derivatives","BTCF0:USTF0",1733097612381,0.3608,97352.0,97302.0,0.85985532]
["bitfinex-derivatives","BTCF0:USTF0",1733097612382,0.0627,97348.0,97302.0,0.85985532]
["bitfinex-derivatives","BTCF0:USTF0",1733097612579,0.0314,97347.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097612774,0.29847091,97347.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097613384,0.10273268,97346.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097613885,0.27223054,97345.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097614186,0.27223054,97345.0,97333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733097614578,0.10273321,97344.0,97333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733097614778,0.10273321,97344.0,97333.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1733097614984,0.26227666,97343.0,97333.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1733097615280,0.26227666,97343.0,97333.0,0.51687658]
["bitfinex-derivatives","BTCF0:USTF0",1733097615479,0.26227666,97343.0,97333.0,0.37403658]
["bitfinex-derivatives","BTCF0:USTF0",1733097615676,0.10273427,97342.0,97333.0,0.37403658]
["bitfinex-derivatives","BTCF0:USTF0",1733097616077,0.26704722,97341.0,97333.0,0.37403658]
["bitfinex-derivatives","BTCF0:USTF0",1733097616782,0.10273532,97340.0,97333.0,0.37403658]
["bitfinex-derivatives","BTCF0:USTF0",1733097617176,0.2612972,97339.0,97333.0,0.37403658]
["bitfinex-derivatives","BTCF0:USTF0",1733097617378,0.2612972,97339.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097617796,0.10273638,97338.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097618284,0.26554077,97337.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097618682,0.26554077,97337.0,97334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733097620882,0.27454077,97337.0,97334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733097621386,0.25586918,97337.0,97334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733097621690,0.26186918,97337.0,97334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733097622286,0.3608,97374.0,97334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733097622287,0.3608,97364.0,97334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733097622491,0.3608,97364.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097622492,0.0318,97363.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097622689,0.26845975,97354.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097622992,0.16920658,97363.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097623185,0.26371129,97353.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097623586,0.15508434,97362.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733097623882,0.0408,97363.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733097623883,0.26458622,97352.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733097624086,0.21222243,97361.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733097624285,0.11335854,97351.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733097624492,0.15425049,97351.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733097624685,0.009,97353.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733097624884,0.11335854,97350.0,97349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733097625080,0.15425049,97350.0,97349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733097625291,0.009,97353.0,97349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733097625593,0.26617303,97350.0,97349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733097625781,0.15399467,97350.0,97349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733097625989,0.17667836,97350.0,97349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733097626290,0.33067303,97350.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733097626592,0.17667836,97350.0,97349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733097626990,0.33003811,97350.0,97349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733097627194,0.33303811,97350.0,97349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733097627399,0.15635975,97350.0,97349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733097629292,0.15635975,97350.0,97349.0,0.37517241]
["bitfinex-derivatives","BTCF0:USTF0",1733097630594,0.15635975,97350.0,97349.0,0.42649541]
["bitfinex-derivatives","BTCF0:USTF0",1733097633289,0.15635975,97350.0,97349.0,0.57513541]
["bitfinex-derivatives","BTCF0:USTF0",1733097635204,0.27082206,97350.0,97349.0,0.01437241]
["bitfinex-derivatives","BTCF0:USTF0",1733097635393,0.27082206,97350.0,97338.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733097635595,0.0619,97349.0,97334.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1733097635794,0.0619,97349.0,97336.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733097635994,0.26939025,97348.0,97336.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733097636197,0.26939025,97348.0,97334.0,0.37358746]
["bitfinex-derivatives","BTCF0:USTF0",1733097636400,0.26939025,97348.0,97334.0,0.37290746]
["bitfinex-derivatives","BTCF0:USTF0",1733097636902,0.26939025,97348.0,97334.0,0.37390746]
["bitfinex-derivatives","BTCF0:USTF0",1733097637101,0.26939025,97348.0,97334.0,0.42523746]
["bitfinex-derivatives","BTCF0:USTF0",1733097637397,0.27639025,97348.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097637594,0.27639025,97348.0,97344.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733097638291,0.27639025,97348.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097638800,0.27639025,97348.0,97343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733097639998,0.27139025,97348.0,97343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733097640200,0.27639025,97348.0,97343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733097640396,0.27939025,97348.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097641393,0.27239025,97348.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097641699,0.28339025,97348.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097642093,0.28339025,97348.0,97343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097642991,0.28339025,97348.0,97334.0,0.37290746]
["bitfinex-derivatives","BTCF0:USTF0",1733097642992,0.27739025,97348.0,97334.0,0.37290746]
["bitfinex-derivatives","BTCF0:USTF0",1733097643304,0.27339025,97348.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097643509,0.28039025,97348.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097644104,0.27339025,97348.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097644398,0.27439025,97348.0,97334.0,0.37290746]
["bitfinex-derivatives","BTCF0:USTF0",1733097644594,0.27439025,97348.0,97343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097644595,0.27839025,97348.0,97343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097644995,0.28039025,97348.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097646301,0.27639025,97348.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097646496,0.27639025,97348.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097646497,0.28139025,97348.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097646702,0.28139025,97348.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097647603,0.27439025,97348.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097647806,0.28139025,97348.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097659206,0.10272635,97347.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097659407,0.10272635,97347.0,97339.0,0.01223792]
["bitfinex-derivatives","BTCF0:USTF0",1733097659599,0.29670369,97346.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097659908,0.14448,97345.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097660109,0.14448,97345.0,97334.0,0.37291188]
["bitfinex-derivatives","BTCF0:USTF0",1733097660409,0.38559679,97344.0,97334.0,0.37291188]
["bitfinex-derivatives","BTCF0:USTF0",1733097660609,0.32571327,97344.0,97339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097660803,0.26582975,97344.0,97343.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733097661302,0.36855874,97344.0,97343.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733097662912,0.38689837,97344.0,97343.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733097663102,0.39289837,97344.0,97343.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733097663297,0.44422337,97344.0,97343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097663609,0.051327,97341.0,97339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097663810,0.051327,97341.0,97319.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097664006,0.05988352,97329.0,97328.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733097664202,0.14452,97329.0,97328.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733097664405,0.41088686,97329.0,97328.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733097664905,0.41088686,97329.0,97328.0,0.05248978]
["bitfinex-derivatives","BTCF0:USTF0",1733097665501,0.21069786,97329.0,97328.0,0.05248978]
["bitfinex-derivatives","BTCF0:USTF0",1733097665701,0.006,97341.0,97328.0,0.05248978]
["bitfinex-derivatives","BTCF0:USTF0",1733097665702,5.7e-07,97341.0,97328.0,0.05248978]
["bitfinex-derivatives","BTCF0:USTF0",1733097665907,5.7e-07,97341.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733097666203,0.0315,97345.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097666507,0.2607265,97341.0,97337.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733097666706,0.2607265,97341.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097666707,0.2607265,97341.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733097666902,0.0315,97345.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733097666903,0.0315,97345.0,97343.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733097667309,0.26487008,97344.0,97343.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733097667899,0.26487008,97344.0,97343.0,0.05248178]
["bitfinex-derivatives","BTCF0:USTF0",1733097668209,0.26487008,97344.0,97343.0,0.05348178]
["bitfinex-derivatives","BTCF0:USTF0",1733097669207,0.20861008,97344.0,97343.0,0.05448178]
["bitfinex-derivatives","BTCF0:USTF0",1733097670212,0.20861008,97344.0,97343.0,0.05348178]
["bitfinex-derivatives","BTCF0:USTF0",1733097673311,0.20861008,97344.0,97343.0,0.19800178]
["bitfinex-derivatives","BTCF0:USTF0",1733097673312,0.15721308,97344.0,97343.0,0.19800178]
["bitfinex-derivatives","BTCF0:USTF0",1733097673609,0.14452,97365.0,97356.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733097673817,0.0124074,97371.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097674005,0.0124074,97371.0,97361.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733097674006,0.26583793,97362.0,97361.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733097674207,0.26699371,97367.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097674508,0.0124074,97371.0,97366.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733097675019,0.26104867,97367.0,97366.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733097676014,0.26104867,97367.0,97366.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733097676916,0.26104867,97367.0,97366.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1733097677416,0.50823339,97367.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097677615,0.3608,97359.0,97357.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733097677804,0.20798,97358.0,97357.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733097678004,0.47096236,97358.0,97357.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733097678808,0.47096236,97358.0,97357.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733097679712,0.47096236,97358.0,97357.0,0.001418]
["bitfinex-derivatives","BTCF0:USTF0",1733097679922,0.47096236,97358.0,97352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097679923,0.051319,97356.0,97353.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733097680221,0.15386273,97355.0,97353.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733097680428,0.2660092,97355.0,97353.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733097680725,0.36872658,97355.0,97353.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733097681223,0.36872658,97355.0,97353.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733097681713,0.36872658,97355.0,97353.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1733097681916,0.42004658,97355.0,97353.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1733097682219,0.42004658,97355.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097682413,0.42104658,97355.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097683119,0.0326,97354.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097683523,0.29781393,97354.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097683710,0.40053184,97354.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097684314,0.40453184,97354.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097685125,0.40453184,97354.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097685327,0.40553184,97354.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097689927,0.40553184,97354.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097690229,0.3608,97345.0,97344.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733097690725,0.62883958,97345.0,97344.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733097690925,0.87405226,97345.0,97344.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733097691230,0.26803958,97345.0,97344.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733097691532,0.00052001,97354.0,97353.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733097691723,0.00252001,97354.0,97353.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733097691922,0.26964253,97354.0,97353.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733097692122,0.26912252,97354.0,97353.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733097692620,0.27012252,97354.0,97353.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733097693322,0.27012252,97354.0,97353.0,0.06435984]
["bitfinex-derivatives","BTCF0:USTF0",1733097694421,0.26812252,97354.0,97353.0,0.06435984]
["bitfinex-derivatives","BTCF0:USTF0",1733097695427,0.27312252,97354.0,97353.0,0.06535984]
["bitfinex-derivatives","BTCF0:USTF0",1733097705038,0.00052001,97373.0,97353.0,0.25915984]
["bitfinex-derivatives","BTCF0:USTF0",1733097705225,0.14248,97380.0,97367.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733097705537,0.36140001,97383.0,97382.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733097705729,0.62293543,97400.0,97396.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733097705730,0.3608,97397.0,97396.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733097705925,0.50328,97397.0,97396.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733097706234,0.76670411,97397.0,97396.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733097706741,0.7268972,97397.0,97396.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733097706930,0.7268972,97397.0,97396.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1733097707635,0.7268972,97397.0,97396.0,0.067298]
["bitfinex-derivatives","BTCF0:USTF0",1733097708439,0.7268972,97397.0,97396.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733097708735,0.8723772,97397.0,97387.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733097708937,0.3608,97388.0,97387.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733097709332,0.6304972,97388.0,97387.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733097709652,0.73317978,97388.0,97387.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733097709838,0.87865978,97388.0,97387.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733097710036,0.87865978,97388.0,97387.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733097710736,0.87865978,97388.0,97387.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733097711040,0.88565978,97388.0,97387.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733097711228,0.89769206,97388.0,97387.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733097711542,0.95699406,97388.0,97387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097711730,0.051305,97383.0,97379.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733097711930,0.3608,97380.0,97379.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733097712435,0.72977897,97380.0,97379.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733097712636,0.72977897,97380.0,97373.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733097712637,0.05131,97374.0,97373.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733097712837,0.50628,97374.0,97373.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733097713032,0.77230677,97374.0,97373.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733097713239,0.87499778,97374.0,97373.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733097714437,0.88299778,97374.0,97373.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733097714842,0.88299778,97374.0,97373.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1733097714843,0.90422727,97374.0,97373.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1733097716138,0.75874727,97374.0,97373.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1733097716339,0.90422727,97374.0,97373.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1733097717142,0.95553627,97374.0,97373.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1733097718030,0.81005627,97374.0,97373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097718230,0.95553627,97374.0,97373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097725546,0.95557627,97374.0,97373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097728147,0.90426727,97374.0,97373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097728541,0.75874727,97374.0,97373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097728746,0.29525626,97374.0,97373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097728941,0.28302677,97374.0,97373.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1733097732745,0.28302677,97374.0,97373.0,0.10887774]
["bitfinex-derivatives","BTCF0:USTF0",1733097734750,0.23312677,97374.0,97373.0,0.10887774]
["bitfinex-derivatives","BTCF0:USTF0",1733097735153,0.07246163,97374.0,97373.0,0.10887774]
["bitfinex-derivatives","BTCF0:USTF0",1733097735452,0.14548,97391.0,97373.0,0.10887774]
["bitfinex-derivatives","BTCF0:USTF0",1733097735643,0.3608,97392.0,97390.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733097735845,0.3608,97392.0,97391.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733097736247,0.62205619,97392.0,97391.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733097737147,0.62305619,97392.0,97391.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733097737649,0.62305619,97392.0,97391.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733097737650,0.63105619,97392.0,97391.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733097739666,0.62305619,97392.0,97391.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733097740151,0.62205619,97392.0,97391.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733097740458,0.62305619,97392.0,97391.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733097746553,0.62305619,97392.0,97391.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733097746762,0.17457519,97392.0,97391.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733097746948,0.11514619,97392.0,97391.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733097747149,0.12690411,97392.0,97391.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733097747854,0.12590411,97392.0,97391.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733097748055,0.12590411,97392.0,97391.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733097748056,0.12690411,97392.0,97391.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733097749355,0.12690411,97392.0,97391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097749550,0.12690411,97392.0,97390.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733097749551,0.051306,97381.0,97369.0,0.02054902]
["bitfinex-derivatives","BTCF0:USTF0",1733097749745,0.3608,97372.0,97371.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733097750153,0.63274238,97372.0,97371.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733097751156,0.63374238,97372.0,97371.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733097752457,0.63474238,97372.0,97371.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733097753647,0.73744183,97372.0,97371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097753864,0.73744183,97372.0,97371.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733097756552,0.73744183,97372.0,97337.0,0.02054902]
["bitfinex-derivatives","BTCF0:USTF0",1733097756553,0.75014632,97372.0,97338.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733097756750,0.75014632,97372.0,97340.0,0.0633013]
["bitfinex-derivatives","BTCF0:USTF0",1733097756751,0.3608,97341.0,97340.0,0.0633013]
["bitfinex-derivatives","BTCF0:USTF0",1733097756947,0.3608,97341.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733097757149,0.63137002,97341.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733097757751,0.73410218,97341.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733097758548,0.73410218,97341.0,97340.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733097758549,0.73510218,97341.0,97340.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733097758860,0.73710218,97341.0,97340.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733097759763,0.75200685,97341.0,97340.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733097759957,0.75100685,97341.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733097760154,0.76000685,97341.0,97340.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733097760560,0.76300685,97341.0,97340.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733097760762,0.76300685,97341.0,97340.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1733097761067,0.76300685,97341.0,97340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097761266,0.76300685,97341.0,97330.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733097761463,0.3608,97331.0,97330.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733097761652,0.512,97331.0,97330.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733097761961,0.77976774,97331.0,97330.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733097762159,0.8824999,97331.0,97330.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733097762557,0.8824999,97331.0,97319.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097762558,1.1824999,97331.0,97319.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097762752,0.3608,97320.0,97319.0,0.05144212]
["bitfinex-derivatives","BTCF0:USTF0",1733097762958,0.512,97320.0,97319.0,0.05144212]
["bitfinex-derivatives","BTCF0:USTF0",1733097763154,0.78414487,97320.0,97319.0,0.05144212]
["bitfinex-derivatives","BTCF0:USTF0",1733097763464,0.88688758,97320.0,97319.0,0.05144212]
["bitfinex-derivatives","BTCF0:USTF0",1733097763855,0.88688758,97320.0,97319.0,0.05244212]
["bitfinex-derivatives","BTCF0:USTF0",1733097764055,0.88688758,97320.0,97319.0,0.00109812]
["bitfinex-derivatives","BTCF0:USTF0",1733097764258,0.88688758,97320.0,97319.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733097764462,0.90188758,97320.0,97319.0,0.00109812]
["bitfinex-derivatives","BTCF0:USTF0",1733097765856,0.89388758,97320.0,97319.0,0.00109812]
["bitfinex-derivatives","BTCF0:USTF0",1733097766162,1.20296155,97320.0,97299.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733097766374,0.7216,97304.0,97296.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733097766559,0.6475,97303.0,97299.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733097766763,0.91599556,97303.0,97299.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733097766964,0.15411577,97302.0,97299.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733097767266,0.26905153,97301.0,97278.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1733097767468,0.3608,97296.0,97278.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1733097767764,0.3608,97296.0,97295.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733097767765,0.63043139,97296.0,97295.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733097767958,0.73320842,97296.0,97295.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733097768266,0.88420842,97296.0,97295.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733097769066,0.73320842,97296.0,97295.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733097769263,0.88420842,97296.0,97295.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733097769564,0.74231343,97296.0,97295.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733097769969,0.63519027,97296.0,97295.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733097770165,0.28663139,97296.0,97295.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733097770469,0.02075752,97296.0,97295.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733097770662,7.845e-05,97301.0,97296.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733097770962,0.26560017,97298.0,97297.0,0.442855]
["bitfinex-derivatives","BTCF0:USTF0",1733097771363,7.845e-05,97301.0,97299.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733097771764,0.26260367,97300.0,97299.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733097772571,0.41364367,97300.0,97299.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733097772865,0.42264367,97300.0,97299.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733097773266,0.42964367,97300.0,97299.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1733097775567,0.58377312,97300.0,97299.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1733097776469,0.58377312,97300.0,97299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097776659,0.83241912,97300.0,97284.0,0.1845582]
["bitfinex-derivatives","BTCF0:USTF0",1733097776969,0.051363,97283.0,97281.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733097777176,0.1511414,97282.0,97281.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733097777469,0.41777468,97282.0,97281.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733097777767,0.52055013,97282.0,97281.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733097779559,0.53455013,97282.0,97281.0,0.29844061]
["bitfinex-derivatives","BTCF0:USTF0",1733097780277,0.53455013,97282.0,97281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097780661,0.53455013,97282.0,97281.0,0.24707761]
["bitfinex-derivatives","BTCF0:USTF0",1733097780967,0.53455013,97282.0,97281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097781675,0.53459013,97282.0,97281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097781869,0.53459013,97282.0,97281.0,0.47102737]
["bitfinex-derivatives","BTCF0:USTF0",1733097782072,0.53459013,97282.0,97281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097782268,0.53459013,97282.0,97281.0,0.47104639]
["bitfinex-derivatives","BTCF0:USTF0",1733097783268,0.53459013,97282.0,97281.0,0.23471643]
["bitfinex-derivatives","BTCF0:USTF0",1733097783464,0.53459013,97282.0,97276.0,0.36911641]
["bitfinex-derivatives","BTCF0:USTF0",1733097783669,0.051367,97274.0,97272.0,0.36705591]
["bitfinex-derivatives","BTCF0:USTF0",1733097783877,0.3608,97277.0,97270.0,0.36705591]
["bitfinex-derivatives","BTCF0:USTF0",1733097784173,0.051367,97274.0,97273.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733097784379,0.563247,97274.0,97272.0,0.36705591]
["bitfinex-derivatives","BTCF0:USTF0",1733097784560,0.563247,97274.0,97267.0,0.3672051]
["bitfinex-derivatives","BTCF0:USTF0",1733097784561,0.77514051,97274.0,97267.0,0.3672051]
["bitfinex-derivatives","BTCF0:USTF0",1733097784762,0.10290432,97273.0,97272.0,0.30601471]
["bitfinex-derivatives","BTCF0:USTF0",1733097784964,0.10290432,97273.0,97267.0,0.30601471]
["bitfinex-derivatives","BTCF0:USTF0",1733097785166,0.05137,97268.0,97266.0,0.30601471]
["bitfinex-derivatives","BTCF0:USTF0",1733097785368,0.3608,97267.0,97261.0,0.4185791]
["bitfinex-derivatives","BTCF0:USTF0",1733097785568,0.412174,97263.0,97261.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733097785874,0.85142107,97262.0,97261.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733097786262,0.78641466,97262.0,97261.0,0.62361708]
["bitfinex-derivatives","BTCF0:USTF0",1733097786466,0.88922445,97262.0,97261.0,0.62461708]
["bitfinex-derivatives","BTCF0:USTF0",1733097786671,0.88922445,97262.0,97261.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733097786967,0.88922445,97262.0,97261.0,0.62460774]
["bitfinex-derivatives","BTCF0:USTF0",1733097787570,0.88922445,97262.0,97261.0,0.62460387]
["bitfinex-derivatives","BTCF0:USTF0",1733097788072,0.75414445,97262.0,97261.0,0.62460387]
["bitfinex-derivatives","BTCF0:USTF0",1733097788283,0.90522445,97262.0,97261.0,0.62457751]
["bitfinex-derivatives","BTCF0:USTF0",1733097789278,0.90522445,97262.0,97261.0,1.29887628]
["bitfinex-derivatives","BTCF0:USTF0",1733097789470,0.30755255,97262.0,97261.0,1.29787628]
["bitfinex-derivatives","BTCF0:USTF0",1733097789667,0.09757255,97262.0,97261.0,0.68627751]
["bitfinex-derivatives","BTCF0:USTF0",1733097789865,0.21628031,97262.0,97261.0,1.11526881]
["bitfinex-derivatives","BTCF0:USTF0",1733097790278,0.21628031,97262.0,97261.0,1.36052911]
["bitfinex-derivatives","BTCF0:USTF0",1733097790467,0.21428031,97262.0,97261.0,1.75202911]
["bitfinex-derivatives","BTCF0:USTF0",1733097790663,0.02909744,97262.0,97261.0,1.75202911]
["bitfinex-derivatives","BTCF0:USTF0",1733097790971,0.18938504,97262.0,97261.0,1.75344511]
["bitfinex-derivatives","BTCF0:USTF0",1733097791173,0.13948504,97262.0,97261.0,1.72284511]
["bitfinex-derivatives","BTCF0:USTF0",1733097791374,0.25168679,97262.0,97261.0,1.72242911]
["bitfinex-derivatives","BTCF0:USTF0",1733097792479,0.35450239,97262.0,97261.0,1.72242911]
["bitfinex-derivatives","BTCF0:USTF0",1733097792976,0.35450239,97262.0,97261.0,1.72237896]
["bitfinex-derivatives","BTCF0:USTF0",1733097793177,0.35450239,97262.0,97261.0,1.69027896]
["bitfinex-derivatives","BTCF0:USTF0",1733097793567,0.40587639,97262.0,97261.0,1.69027896]
["bitfinex-derivatives","BTCF0:USTF0",1733097793772,0.35450239,97262.0,97261.0,1.01603352]
["bitfinex-derivatives","BTCF0:USTF0",1733097794183,0.35450239,97262.0,97261.0,1.69032522]
["bitfinex-derivatives","BTCF0:USTF0",1733097794376,0.40587639,97262.0,97261.0,0.57315952]
["bitfinex-derivatives","BTCF0:USTF0",1733097794577,0.71530239,97262.0,97249.0,0.4303294]
["bitfinex-derivatives","BTCF0:USTF0",1733097794886,0.3608,97250.0,97249.0,0.4810294]
["bitfinex-derivatives","BTCF0:USTF0",1733097795178,0.66544307,97250.0,97249.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733097795377,0.77829494,97250.0,97249.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733097796371,0.77829494,97250.0,97244.0,0.4296494]
["bitfinex-derivatives","BTCF0:USTF0",1733097796372,0.051383,97245.0,97244.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733097796573,0.93310324,97250.0,97249.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733097796780,0.51201809,97250.0,97249.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733097796971,0.87765995,97250.0,97249.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733097797885,0.88963443,97250.0,97249.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733097798277,0.90063443,97250.0,97249.0,0.52155348]
["bitfinex-derivatives","BTCF0:USTF0",1733097800484,0.68453646,97250.0,97249.0,0.52155348]
["bitfinex-derivatives","BTCF0:USTF0",1733097801689,0.68453646,97250.0,97249.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733097803284,0.37673995,97250.0,97249.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733097803486,0.27490638,97250.0,97249.0,0.52156381]
["bitfinex-derivatives","BTCF0:USTF0",1733097803790,0.42034638,97250.0,97249.0,0.52156381]
["bitfinex-derivatives","BTCF0:USTF0",1733097804691,0.42034638,97250.0,97249.0,0.52256381]
["bitfinex-derivatives","BTCF0:USTF0",1733097804692,0.27790638,97250.0,97249.0,0.52256381]
["bitfinex-derivatives","BTCF0:USTF0",1733097806393,0.27790638,97250.0,97249.0,0.89164077]
["bitfinex-derivatives","BTCF0:USTF0",1733097806593,0.27790638,97250.0,97249.0,0.52256381]
["bitfinex-derivatives","BTCF0:USTF0",1733097808278,0.27790638,97250.0,97249.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733097808685,0.27790638,97250.0,97249.0,0.52250048]
["bitfinex-derivatives","BTCF0:USTF0",1733097808883,0.27790638,97250.0,97249.0,0.83020542]
["bitfinex-derivatives","BTCF0:USTF0",1733097809285,0.27790638,97250.0,97249.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733097813583,0.27790638,97250.0,97249.0,0.23711425]
["bitfinex-derivatives","BTCF0:USTF0",1733097813787,0.27790638,97250.0,97249.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733097813981,0.22334738,97250.0,97249.0,0.2371363]
["bitfinex-derivatives","BTCF0:USTF0",1733097814183,0.22334738,97250.0,97249.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733097814596,0.22334738,97250.0,97249.0,0.23712825]
["bitfinex-derivatives","BTCF0:USTF0",1733097814791,0.22334738,97250.0,97249.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733097815294,0.07994138,97250.0,97249.0,0.744296]
["bitfinex-derivatives","BTCF0:USTF0",1733097815492,0.00154282,97270.0,97269.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733097815696,0.00154282,97270.0,97269.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1733097815882,0.27097446,97270.0,97269.0,0.803665]
["bitfinex-derivatives","BTCF0:USTF0",1733097816086,0.27097446,97270.0,97269.0,1.103665]
["bitfinex-derivatives","BTCF0:USTF0",1733097816087,0.08265046,97270.0,97269.0,1.103665]
["bitfinex-derivatives","BTCF0:USTF0",1733097816396,0.4322,97304.0,97270.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733097816397,0.1454,97295.0,97270.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733097816587,0.1454,97295.0,97269.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733097816588,0.1454,97295.0,97291.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1733097816986,0.2655104,97292.0,97291.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1733097817389,0.2655104,97292.0,97291.0,0.803653]
["bitfinex-derivatives","BTCF0:USTF0",1733097818193,0.2745104,97292.0,97291.0,0.804653]
["bitfinex-derivatives","BTCF0:USTF0",1733097818697,0.2655104,97292.0,97291.0,0.803653]
["bitfinex-derivatives","BTCF0:USTF0",1733097818901,0.2745104,97292.0,97291.0,0.804653]
["bitfinex-derivatives","BTCF0:USTF0",1733097819199,0.2795104,97292.0,97291.0,0.805653]
["bitfinex-derivatives","BTCF0:USTF0",1733097822296,0.2277624,97292.0,97291.0,0.805653]
["bitfinex-derivatives","BTCF0:USTF0",1733097822596,0.0197024,97292.0,97291.0,1.105653]
["bitfinex-derivatives","BTCF0:USTF0",1733097822803,4e-07,97292.0,97291.0,1.105653]
["bitfinex-derivatives","BTCF0:USTF0",1733097822989,0.07798578,97292.0,97291.0,1.105653]
["bitfinex-derivatives","BTCF0:USTF0",1733097823191,7.8e-07,97292.0,97291.0,1.105653]
["bitfinex-derivatives","BTCF0:USTF0",1733097823401,7.8e-07,97292.0,97291.0,1.104653]
["bitfinex-derivatives","BTCF0:USTF0",1733097823597,7.8e-07,97292.0,97291.0,1.105069]
["bitfinex-derivatives","BTCF0:USTF0",1733097823895,0.05443016,97292.0,97291.0,1.104069]
["bitfinex-derivatives","BTCF0:USTF0",1733097824101,1.6e-07,97292.0,97291.0,1.105069]
["bitfinex-derivatives","BTCF0:USTF0",1733097824286,0.02948856,97292.0,97291.0,1.105069]
["bitfinex-derivatives","BTCF0:USTF0",1733097824493,0.00154224,97312.0,97311.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733097824696,0.00154224,97312.0,97311.0,0.772943]
["bitfinex-derivatives","BTCF0:USTF0",1733097824998,0.15609564,97312.0,97311.0,1.13703444]
["bitfinex-derivatives","BTCF0:USTF0",1733097826203,0.15609564,97312.0,97311.0,1.28239444]
["bitfinex-derivatives","BTCF0:USTF0",1733097826404,0.10553564,97312.0,97311.0,1.28239444]
["bitfinex-derivatives","BTCF0:USTF0",1733097826599,6.4e-07,97312.0,97311.0,1.28239444]
["bitfinex-derivatives","BTCF0:USTF0",1733097826792,8e-08,97315.0,97314.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733097827098,0.09079321,97315.0,97314.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733097827295,0.03151221,97315.0,97314.0,0.351341]
["bitfinex-derivatives","BTCF0:USTF0",1733097827496,2.1e-07,97315.0,97314.0,0.351341]
["bitfinex-derivatives","BTCF0:USTF0",1733097827700,2.1e-07,97315.0,97314.0,0.71543244]
["bitfinex-derivatives","BTCF0:USTF0",1733097828296,0.0317,97339.0,97323.0,0.41542744]
["bitfinex-derivatives","BTCF0:USTF0",1733097828297,6.4e-07,97324.0,97323.0,0.41542744]
["bitfinex-derivatives","BTCF0:USTF0",1733097828497,6.4e-07,97324.0,97323.0,0.91898744]
["bitfinex-derivatives","BTCF0:USTF0",1733097828698,6.4e-07,97324.0,97323.0,1.07622744]
["bitfinex-derivatives","BTCF0:USTF0",1733097828900,6.4e-07,97324.0,97323.0,1.21898744]
["bitfinex-derivatives","BTCF0:USTF0",1733097829499,6.4e-07,97324.0,97323.0,1.21998744]
["bitfinex-derivatives","BTCF0:USTF0",1733097830191,6.4e-07,97324.0,97323.0,1.21898744]
["bitfinex-derivatives","BTCF0:USTF0",1733097830403,0.0614,97354.0,97353.0,0.41541144]
["bitfinex-derivatives","BTCF0:USTF0",1733097830704,0.33408124,97354.0,97353.0,1.13701144]
["bitfinex-derivatives","BTCF0:USTF0",1733097830896,0.33616124,97354.0,97353.0,1.13701144]
["bitfinex-derivatives","BTCF0:USTF0",1733097832602,0.33616124,97354.0,97353.0,1.13801144]
["bitfinex-derivatives","BTCF0:USTF0",1733097833403,0.33916124,97354.0,97353.0,1.13801144]
["bitfinex-derivatives","BTCF0:USTF0",1733097834302,0.44287968,97354.0,97353.0,1.08669144]
["bitfinex-derivatives","BTCF0:USTF0",1733097835002,0.58559968,97354.0,97353.0,1.08669144]
["bitfinex-derivatives","BTCF0:USTF0",1733097836114,0.45510624,97354.0,97353.0,1.08669144]
["bitfinex-derivatives","BTCF0:USTF0",1733097836410,0.34016124,97354.0,97353.0,1.08669144]
["bitfinex-derivatives","BTCF0:USTF0",1733097837214,0.12432738,97354.0,97353.0,1.08669144]
["bitfinex-derivatives","BTCF0:USTF0",1733097837806,0.15460433,97372.0,97353.0,1.08669144]
["bitfinex-derivatives","BTCF0:USTF0",1733097838009,0.15460433,97372.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097838208,0.37108751,97371.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097838512,0.37108751,97371.0,97364.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733097839813,0.37208751,97371.0,97364.0,0.058314]
["bitfinex-derivatives","BTCF0:USTF0",1733097840315,0.14268,97370.0,97364.0,0.058314]
["bitfinex-derivatives","BTCF0:USTF0",1733097840518,0.20668,97370.0,97364.0,0.058314]
["bitfinex-derivatives","BTCF0:USTF0",1733097840699,0.20668,97370.0,97369.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733097841099,0.49869317,97370.0,97369.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733097841307,0.60139737,97370.0,97369.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733097841906,0.60139737,97370.0,97364.0,0.059314]
["bitfinex-derivatives","BTCF0:USTF0",1733097842113,0.60139737,97370.0,97364.0,0.060314]
["bitfinex-derivatives","BTCF0:USTF0",1733097842711,0.60139737,97370.0,97365.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733097843013,0.60139737,97370.0,97368.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733097843799,0.45871737,97370.0,97368.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733097844003,0.60139737,97370.0,97369.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733097844607,0.60139737,97370.0,97368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733097844811,0.051314,97365.0,97363.0,0.36409144]
["bitfinex-derivatives","BTCF0:USTF0",1733097845004,0.051314,97365.0,97363.0,0.31149144]
["bitfinex-derivatives","BTCF0:USTF0",1733097845208,0.2697442,97364.0,97363.0,0.25889144]
["bitfinex-derivatives","BTCF0:USTF0",1733097845418,0.37244576,97364.0,97363.0,0.25889144]
["bitfinex-derivatives","BTCF0:USTF0",1733097845610,0.42376076,97364.0,97356.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733097845809,0.051317,97361.0,97356.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733097846018,0.14268,97360.0,97348.0,0.25889144]
["bitfinex-derivatives","BTCF0:USTF0",1733097846205,0.05132,97355.0,97353.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733097846514,0.051321,97352.0,97349.0,0.18285092]
["bitfinex-derivatives","BTCF0:USTF0",1733097846818,0.051322,97350.0,97348.0,0.25889144]
["bitfinex-derivatives","BTCF0:USTF0",1733097847008,0.14268,97349.0,97348.0,0.25889144]
["bitfinex-derivatives","BTCF0:USTF0",1733097847209,0.41432097,97349.0,97348.0,0.25889144]
["bitfinex-derivatives","BTCF0:USTF0",1733097847409,0.41432097,97349.0,97347.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733097847712,0.51704257,97349.0,97345.0,0.18157392]
["bitfinex-derivatives","BTCF0:USTF0",1733097847913,0.051326,97343.0,97341.0,0.25889144]
["bitfinex-derivatives","BTCF0:USTF0",1733097848214,0.62750196,97342.0,97341.0,0.20589144]
["bitfinex-derivatives","BTCF0:USTF0",1733097848421,0.62750196,97342.0,97341.0,0.10799144]
["bitfinex-derivatives","BTCF0:USTF0",1733097848607,0.7302262,97342.0,97323.0,0.24380123]
["bitfinex-derivatives","BTCF0:USTF0",1733097848802,0.3608,97330.0,97322.0,0.24380123]
["bitfinex-derivatives","BTCF0:USTF0",1733097849006,0.14268,97329.0,97328.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733097849219,0.41431378,97329.0,97328.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733097849421,0.051334,97327.0,97319.0,0.24380123]
["bitfinex-derivatives","BTCF0:USTF0",1733097849620,0.051334,97327.0,97312.0,0.46879144]
["bitfinex-derivatives","BTCF0:USTF0",1733097849621,0.51704488,97329.0,97314.0,0.30475153]
["bitfinex-derivatives","BTCF0:USTF0",1733097849914,0.51704488,97329.0,97327.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733097849915,0.3608,97328.0,97327.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733097850104,0.73634368,97328.0,97327.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733097851620,0.64259305,97328.0,97327.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733097851917,0.28179305,97328.0,97327.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733097852316,0.28679305,97328.0,97327.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733097852618,0.28679305,97328.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097852814,0.38953893,97328.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097855617,0.40170098,97328.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097857015,0.54786098,97328.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097857721,0.59919498,97328.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097860223,0.40170098,97328.0,97327.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733097860422,0.43295305,97328.0,97327.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733097860725,0.28679305,97328.0,97327.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1733097861027,0.14616,97340.0,97339.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733097861213,0.3608,97349.0,97341.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733097861214,0.14616,97342.0,97341.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733097861722,0.26686228,97342.0,97341.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733097862341,0.26786228,97342.0,97341.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1733097863613,0.42191938,97342.0,97341.0,0.058327]
["bitfinex-derivatives","BTCF0:USTF0",1733097863817,0.42791938,97342.0,97341.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1733097865424,0.37659338,97342.0,97341.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1733097867234,0.27386228,97342.0,97341.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1733097873442,0.27286228,97342.0,97341.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1733097873942,0.37559338,97342.0,97341.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1733097874146,0.36959338,97342.0,97341.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733097874337,0.051329,97336.0,97335.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733097874642,0.051329,97336.0,97311.0,0.41225734]
["bitfinex-derivatives","BTCF0:USTF0",1733097874643,0.63187311,97336.0,97319.0,0.10799144]
["bitfinex-derivatives","BTCF0:USTF0",1733097874938,0.63187311,97336.0,97311.0,0.36159534]
["bitfinex-derivatives","BTCF0:USTF0",1733097874939,0.3608,97324.0,97322.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733097875145,0.14616,97323.0,97322.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733097875442,0.40814896,97323.0,97322.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733097876643,0.40814896,97323.0,97322.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733097876842,0.41014896,97323.0,97322.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733097878333,0.26398896,97323.0,97322.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733097879547,0.26198896,97323.0,97322.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733097879743,0.27098896,97323.0,97322.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733097882447,0.63178896,97323.0,97322.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733097885753,0.73454012,97323.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097885954,0.78587612,97323.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097886149,0.82217612,97323.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097886954,0.82517612,97323.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097887859,0.77384012,97323.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097888058,0.73754012,97323.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097888952,0.73454012,97323.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097889151,0.73854012,97323.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097890561,0.88678012,97323.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097891457,0.63578896,97323.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097891657,0.78402896,97323.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097893763,0.42322896,97323.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097896453,0.27498896,97323.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097896865,0.27498896,97323.0,97322.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1733097897058,0.27498896,97323.0,97322.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1733097897363,0.27498896,97323.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097897364,0.63578896,97323.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097897561,0.73854012,97323.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097909478,0.73854012,97323.0,97300.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733097909479,1.17050012,97323.0,97300.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733097909777,0.412142,97312.0,97307.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733097909979,0.560422,97312.0,97308.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733097910179,0.560422,97312.0,97309.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733097910180,0.83154678,97312.0,97309.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733097910370,0.93430374,97312.0,97309.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733097910774,0.93430374,97312.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733097910967,0.94330374,97312.0,97311.0,0.00111534]
["bitfinex-derivatives","BTCF0:USTF0",1733097912175,0.89196174,97312.0,97295.0,0.10799144]
["bitfinex-derivatives","BTCF0:USTF0",1733097912379,0.89196174,97312.0,97287.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733097912380,0.051353,97293.0,97287.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733097912570,0.3608,97288.0,97286.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733097913078,0.37375969,97287.0,97286.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733097914384,0.37375969,97287.0,97286.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1733097914578,0.37375969,97287.0,97286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097914777,0.39324111,97287.0,97286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733097915182,0.39324111,97287.0,97273.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733097915382,0.3608,97274.0,97273.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733097915582,0.50908,97274.0,97273.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733097915779,0.77315237,97274.0,97273.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733097915978,0.87594155,97274.0,97273.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733097916482,0.87594155,97274.0,97273.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1733097917278,0.87694155,97274.0,97273.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1733097917882,0.88494155,97274.0,97273.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1733097918184,0.88794155,97274.0,97273.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733097919687,0.90030629,97274.0,97273.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733097920278,0.89130629,97274.0,97273.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733097920583,0.28843711,97274.0,97273.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733097920785,0.13243711,97274.0,97273.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733097920974,0.23340501,97274.0,97273.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733097921180,0.17300501,97274.0,97273.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733097921483,0.18200501,97274.0,97273.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733097922091,0.01669837,97274.0,97273.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733097923885,3.7e-07,97274.0,97273.0,0.15977044]
["bitfinex-derivatives","BTCF0:USTF0",1733097924090,0.15516498,97274.0,97273.0,0.15977044]
["bitfinex-derivatives","BTCF0:USTF0",1733097924491,0.2665702,97274.0,97273.0,0.15977044]
["bitfinex-derivatives","BTCF0:USTF0",1733097924880,0.2665702,97274.0,97273.0,0.15935444]
["bitfinex-derivatives","BTCF0:USTF0",1733097928094,0.36937312,97274.0,97273.0,0.15935444]
["bitfinex-derivatives","BTCF0:USTF0",1733097929191,0.051365,97268.0,97266.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733097929383,0.5054,97267.0,97252.0,0.10795444]
["bitfinex-derivatives","BTCF0:USTF0",1733097929583,0.1446,97266.0,97248.0,0.10795444]
["bitfinex-derivatives","BTCF0:USTF0",1733097929787,0.3608,97258.0,97255.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733097929987,0.0367,97257.0,97255.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733097930183,0.051375,97250.0,97242.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733097930388,0.051375,97250.0,97232.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1733097930389,0.3608,97247.0,97236.0,0.10795444]
["bitfinex-derivatives","BTCF0:USTF0",1733097930695,0.3608,97247.0,97245.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733097930696,0.41450255,97246.0,97245.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733097931002,0.51732344,97246.0,97245.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733097932288,0.38372344,97246.0,97245.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733097932490,0.52832344,97246.0,97245.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733097933285,0.38372344,97246.0,97245.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733097933487,0.52832344,97246.0,97245.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733097933680,0.38372344,97246.0,97245.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733097933881,0.52832344,97246.0,97245.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733097937890,0.52632344,97246.0,97245.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733097938090,0.52832344,97246.0,97245.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733097938393,0.38372344,97246.0,97245.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733097938585,0.52836344,97246.0,97245.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733097938787,0.38472344,97246.0,97245.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733097939187,0.28190255,97246.0,97245.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733097940190,0.17292355,97246.0,97245.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733097940401,0.10155555,97246.0,97245.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733097940595,0.01690855,97246.0,97245.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733097940795,0.43264001,97271.0,97268.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733097940796,0.14464,97271.0,97268.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733097940999,0.37326109,97269.0,97268.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733097941189,0.28411726,97269.0,97268.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1733097941893,0.28511726,97269.0,97268.0,0.060365]
["bitfinex-derivatives","BTCF0:USTF0",1733097942197,0.28611726,97269.0,97268.0,0.060365]
["bitfinex-derivatives","BTCF0:USTF0",1733097942593,0.28511726,97269.0,97268.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733097942797,0.28611726,97269.0,97268.0,0.060365]
["bitfinex-derivatives","BTCF0:USTF0",1733097943387,0.28611726,97269.0,97268.0,0.069365]
["bitfinex-derivatives","BTCF0:USTF0",1733097943788,0.38892546,97269.0,97268.0,0.069365]
["bitfinex-derivatives","BTCF0:USTF0",1733097943991,0.53252546,97269.0,97268.0,0.061365]
["bitfinex-derivatives","BTCF0:USTF0",1733097944198,0.59289046,97269.0,97268.0,0.061365]
["bitfinex-derivatives","BTCF0:USTF0",1733097944391,0.051367,97264.0,97263.0,0.15932244]
["bitfinex-derivatives","BTCF0:USTF0",1733097944704,0.31798017,97264.0,97263.0,0.15932244]
["bitfinex-derivatives","BTCF0:USTF0",1733097945093,0.36942137,97264.0,97263.0,0.15932244]
["bitfinex-derivatives","BTCF0:USTF0",1733097946301,0.42078837,97264.0,97263.0,0.15932244]
["bitfinex-derivatives","BTCF0:USTF0",1733097946499,0.42978837,97264.0,97263.0,0.16032244]
["bitfinex-derivatives","BTCF0:USTF0",1733097946698,0.43278837,97264.0,97263.0,0.16032244]
["bitfinex-derivatives","BTCF0:USTF0",1733097947202,0.43278837,97264.0,97263.0,0.10895444]
["bitfinex-derivatives","BTCF0:USTF0",1733097947398,0.38142137,97264.0,97263.0,0.10895444]
["bitfinex-derivatives","BTCF0:USTF0",1733097947702,0.38142137,97264.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097947897,0.52326137,97264.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097948290,0.38142137,97264.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097948490,0.52326137,97264.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097954200,0.38142137,97264.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097954405,0.52326137,97264.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097957606,0.27861317,97264.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097957806,0.27861317,97264.0,97263.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1733097958912,0.16651089,97264.0,97263.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1733097959110,0.28572046,97264.0,97263.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1733097959805,0.28572046,97264.0,97263.0,0.18425444]
["bitfinex-derivatives","BTCF0:USTF0",1733097960105,0.11408289,97264.0,97263.0,0.18425444]
["bitfinex-derivatives","BTCF0:USTF0",1733097961023,0.06149889,97264.0,97263.0,0.48425444]
["bitfinex-derivatives","BTCF0:USTF0",1733097961208,0.00819089,97264.0,97263.0,0.48425444]
["bitfinex-derivatives","BTCF0:USTF0",1733097961398,0.14184,97284.0,97283.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733097961597,0.14184,97291.0,97288.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733097961898,0.19212687,97289.0,97288.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733097962097,0.46122015,97289.0,97288.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733097962297,0.2647924,97289.0,97288.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733097962507,0.15536196,97289.0,97288.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1733097962711,0.15636196,97289.0,97288.0,0.060355]
["bitfinex-derivatives","BTCF0:USTF0",1733097963903,0.52393544,97310.0,97301.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733097963904,0.14184,97305.0,97301.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1733097964104,0.50264,97314.0,97313.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733097964410,0.3608,97314.0,97313.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733097964614,0.73523035,97314.0,97313.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733097964913,0.3863531,97314.0,97313.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733097965408,0.16710639,97314.0,97313.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733097965603,0.16710639,97314.0,97313.0,0.060342]
["bitfinex-derivatives","BTCF0:USTF0",1733097965604,0.15618364,97314.0,97313.0,0.060342]
["bitfinex-derivatives","BTCF0:USTF0",1733097965809,0.15718364,97314.0,97313.0,0.069342]
["bitfinex-derivatives","BTCF0:USTF0",1733097966608,0.15718364,97314.0,97313.0,0.17729644]
["bitfinex-derivatives","BTCF0:USTF0",1733097966813,0.10506364,97314.0,97313.0,0.47729644]
["bitfinex-derivatives","BTCF0:USTF0",1733097967002,0.09121543,97350.0,97333.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733097967003,0.1418,97344.0,97333.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733097967202,0.0415,97348.0,97333.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733097967399,0.27304315,97334.0,97333.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1733097968110,0.1550704,97334.0,97333.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1733097968303,0.1560704,97334.0,97333.0,0.52608544]
["bitfinex-derivatives","BTCF0:USTF0",1733097968509,0.1630704,97334.0,97333.0,0.52708544]
["bitfinex-derivatives","BTCF0:USTF0",1733097968911,0.1630704,97334.0,97333.0,0.52108544]
["bitfinex-derivatives","BTCF0:USTF0",1733097969113,0.1088404,97334.0,97333.0,0.52208544]
["bitfinex-derivatives","BTCF0:USTF0",1733097969415,4e-07,97334.0,97333.0,0.82208544]
["bitfinex-derivatives","BTCF0:USTF0",1733097969615,0.04724242,97334.0,97333.0,0.82208544]
["bitfinex-derivatives","BTCF0:USTF0",1733097969809,4.2e-07,97334.0,97333.0,0.82208544]
["bitfinex-derivatives","BTCF0:USTF0",1733097970418,0.00154135,97369.0,97368.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733097970805,0.15631106,97369.0,97368.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733097971507,0.15731106,97369.0,97368.0,0.060313]
["bitfinex-derivatives","BTCF0:USTF0",1733097971708,0.15731106,97369.0,97368.0,0.069313]
["bitfinex-derivatives","BTCF0:USTF0",1733097972108,0.15731106,97369.0,97368.0,0.060313]
["bitfinex-derivatives","BTCF0:USTF0",1733097972415,0.15731106,97369.0,97368.0,0.069313]
["bitfinex-derivatives","BTCF0:USTF0",1733097973010,0.09770606,97369.0,97368.0,0.47726744]
["bitfinex-derivatives","BTCF0:USTF0",1733097973314,0.0392,97390.0,97377.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733097973719,0.15342894,97378.0,97377.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733097974420,0.15342894,97378.0,97377.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733097975218,0.15642894,97378.0,97377.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733097975421,0.051303,97387.0,97382.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733097975713,0.26719473,97386.0,97382.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733097976420,0.10268627,97385.0,97382.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733097976617,0.10268627,97385.0,97383.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733097976823,0.15326582,97384.0,97383.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733097977024,0.27189055,97384.0,97383.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733097977215,0.27189055,97385.0,97383.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733097977519,0.27305379,97384.0,97383.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733097977824,0.001,97387.0,97386.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733097978214,0.001,97387.0,97383.0,0.17725944]
["bitfinex-derivatives","BTCF0:USTF0",1733097978215,0.15544117,97384.0,97383.0,0.17725944]
["bitfinex-derivatives","BTCF0:USTF0",1733097978522,0.001,97384.0,97383.0,0.17725944]
["bitfinex-derivatives","BTCF0:USTF0",1733097978711,0.15484284,97384.0,97383.0,0.17725944]
["bitfinex-derivatives","BTCF0:USTF0",1733097979112,0.15484284,97384.0,97383.0,0.36095352]
["bitfinex-derivatives","BTCF0:USTF0",1733097979312,0.15484284,97384.0,97383.0,0.17725944]
["bitfinex-derivatives","BTCF0:USTF0",1733097979518,0.15484284,97384.0,97383.0,0.41465199]
["bitfinex-derivatives","BTCF0:USTF0",1733097979519,0.15384284,97384.0,97383.0,0.41465199]
["bitfinex-derivatives","BTCF0:USTF0",1733097979718,0.15384284,97384.0,97383.0,0.16825944]
["bitfinex-derivatives","BTCF0:USTF0",1733097979914,0.15422883,97386.0,97385.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733097980119,0.001,97387.0,97385.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733097980516,0.001,97387.0,97385.0,0.29769655]
["bitfinex-derivatives","BTCF0:USTF0",1733097980517,0.15422883,97386.0,97385.0,0.29769655]
["bitfinex-derivatives","BTCF0:USTF0",1733097980724,0.15422883,97386.0,97385.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733097981117,0.15422883,97386.0,97385.0,0.412104]
["bitfinex-derivatives","BTCF0:USTF0",1733097981327,0.15422883,97386.0,97385.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1733097981627,0.3608,97386.0,97385.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733097981923,0.051304,97384.0,97380.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733097982115,0.051304,97384.0,97381.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733097982312,0.40409201,97383.0,97379.0,0.18188627]
["bitfinex-derivatives","BTCF0:USTF0",1733097982629,0.40409201,97383.0,97364.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733097982630,0.24432838,97383.0,97364.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733097982926,0.24432838,97383.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733097982927,0.051315,97363.0,97359.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733097983123,0.14164,97362.0,97353.0,0.24250339]
["bitfinex-derivatives","BTCF0:USTF0",1733097983317,0.3608,97355.0,97354.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733097983719,0.27124529,97355.0,97354.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733097984623,0.09958116,97355.0,97354.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733097984928,0.10058116,97355.0,97354.0,0.52193863]
["bitfinex-derivatives","BTCF0:USTF0",1733097985121,0.10158116,97355.0,97354.0,0.52193863]
["bitfinex-derivatives","BTCF0:USTF0",1733097985620,0.10158116,97355.0,97354.0,0.52192585]
["bitfinex-derivatives","BTCF0:USTF0",1733097986318,0.21910716,97355.0,97354.0,0.52192585]
["bitfinex-derivatives","BTCF0:USTF0",1733097986514,0.21910716,97355.0,97354.0,0.89151468]
["bitfinex-derivatives","BTCF0:USTF0",1733097986922,0.21910716,97355.0,97354.0,0.52192585]
["bitfinex-derivatives","BTCF0:USTF0",1733097987326,0.07808746,97361.0,97354.0,0.84019468]
["bitfinex-derivatives","BTCF0:USTF0",1733097987522,0.3608,97365.0,97355.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733097987722,0.3608,97365.0,97354.0,0.3568227]
["bitfinex-derivatives","BTCF0:USTF0",1733097987723,0.2701338,97355.0,97354.0,0.3568227]
["bitfinex-derivatives","BTCF0:USTF0",1733097987925,0.3608,97365.0,97359.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733097988123,0.3608,97365.0,97364.0,0.24359869]
["bitfinex-derivatives","BTCF0:USTF0",1733097988323,0.051312,97369.0,97357.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733097988536,0.09121543,97370.0,97368.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733097988721,0.01242999,97372.0,97371.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733097988923,0.14164,97372.0,97371.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733097989125,0.50987836,97372.0,97371.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733097989622,0.50987836,97372.0,97369.0,0.24385043]
["bitfinex-derivatives","BTCF0:USTF0",1733097989623,0.051311,97371.0,97369.0,0.24385043]
["bitfinex-derivatives","BTCF0:USTF0",1733097989817,0.50987836,97372.0,97368.0,0.24385043]
["bitfinex-derivatives","BTCF0:USTF0",1733097989818,0.051312,97369.0,97368.0,0.24385043]
["bitfinex-derivatives","BTCF0:USTF0",1733097990018,0.051312,97369.0,97367.0,0.24385043]
["bitfinex-derivatives","BTCF0:USTF0",1733097990222,0.42521978,97369.0,97367.0,0.24385043]
["bitfinex-derivatives","BTCF0:USTF0",1733097990428,0.42521978,97369.0,97366.0,0.29516343]
["bitfinex-derivatives","BTCF0:USTF0",1733097990635,0.42521978,97369.0,97367.0,0.24385043]
["bitfinex-derivatives","BTCF0:USTF0",1733097990825,0.42521978,97369.0,97368.0,0.24385043]
["bitfinex-derivatives","BTCF0:USTF0",1733097991026,0.42521978,97369.0,97367.0,0.24385043]
["bitfinex-derivatives","BTCF0:USTF0",1733097991534,0.44999006,97369.0,97367.0,0.24485043]
["bitfinex-derivatives","BTCF0:USTF0",1733097991725,0.44999006,97369.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097991925,0.11665384,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097992235,0.27054956,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097992527,0.37325323,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097992730,0.25659939,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097992934,0.25659939,97368.0,97366.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733097993127,0.37360311,97368.0,97366.0,0.3558157]
["bitfinex-derivatives","BTCF0:USTF0",1733097993325,0.1886017,97368.0,97367.0,0.46959526]
["bitfinex-derivatives","BTCF0:USTF0",1733097993527,0.1896017,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097993728,0.34268024,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097993931,0.34368024,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733097994126,0.22567652,97368.0,97366.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733097994323,0.22667652,97368.0,97367.0,0.46960104]
["bitfinex-derivatives","BTCF0:USTF0",1733097994736,0.22567652,97368.0,97367.0,0.46960104]
["bitfinex-derivatives","BTCF0:USTF0",1733097994939,0.34258694,97368.0,97367.0,0.47060104]
["bitfinex-derivatives","BTCF0:USTF0",1733097995134,0.34158694,97368.0,97367.0,0.47060104]
["bitfinex-derivatives","BTCF0:USTF0",1733097995336,0.34258694,97368.0,97367.0,0.47060104]
["bitfinex-derivatives","BTCF0:USTF0",1733097995542,0.34258694,97368.0,97367.0,0.47061083]
["bitfinex-derivatives","BTCF0:USTF0",1733097996040,0.22667652,97368.0,97367.0,0.47061083]
["bitfinex-derivatives","BTCF0:USTF0",1733097997143,0.34450128,97368.0,97367.0,0.47061083]
["bitfinex-derivatives","BTCF0:USTF0",1733097998534,0.22667652,97368.0,97367.0,0.47061083]
["bitfinex-derivatives","BTCF0:USTF0",1733097999736,0.15507854,97368.0,97367.0,0.90361083]
["bitfinex-derivatives","BTCF0:USTF0",1733097999939,0.15507854,97368.0,97367.0,1.61677547]
["bitfinex-derivatives","BTCF0:USTF0",1733098000842,0.09717554,97368.0,97367.0,1.96147547]
["bitfinex-derivatives","BTCF0:USTF0",1733098001046,5.4e-07,97368.0,97367.0,1.96259964]
["bitfinex-derivatives","BTCF0:USTF0",1733098001439,0.09890748,97368.0,97367.0,1.96259964]
["bitfinex-derivatives","BTCF0:USTF0",1733098001641,4.8e-07,97368.0,97367.0,1.96259964]
["bitfinex-derivatives","BTCF0:USTF0",1733098001843,0.00100048,97368.0,97367.0,1.96259964]
["bitfinex-derivatives","BTCF0:USTF0",1733098002043,4.8e-07,97368.0,97367.0,1.96259964]
["bitfinex-derivatives","BTCF0:USTF0",1733098002347,0.15449842,97368.0,97367.0,1.96259964]
["bitfinex-derivatives","BTCF0:USTF0",1733098002548,0.10286642,97368.0,97367.0,1.96259964]
["bitfinex-derivatives","BTCF0:USTF0",1733098002747,4.2e-07,97368.0,97367.0,2.09407263]
["bitfinex-derivatives","BTCF0:USTF0",1733098003043,4.2e-07,97368.0,97367.0,1.96188566]
["bitfinex-derivatives","BTCF0:USTF0",1733098003246,0.151296,97400.0,97368.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733098003441,0.1,97400.0,97397.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733098003945,0.36908529,97398.0,97397.0,0.05270719]
["bitfinex-derivatives","BTCF0:USTF0",1733098004247,0.36908529,97398.0,97397.0,0.35972021]
["bitfinex-derivatives","BTCF0:USTF0",1733098004442,0.36908529,97398.0,97397.0,0.05270719]
["bitfinex-derivatives","BTCF0:USTF0",1733098004637,0.36908529,97398.0,97397.0,0.06170719]
["bitfinex-derivatives","BTCF0:USTF0",1733098004837,0.36908529,97398.0,97397.0,0.07070719]
["bitfinex-derivatives","BTCF0:USTF0",1733098005643,0.36908529,97398.0,97384.0,0.51005562]
["bitfinex-derivatives","BTCF0:USTF0",1733098005644,0.051299,97393.0,97391.0,0.30701302]
["bitfinex-derivatives","BTCF0:USTF0",1733098005943,0.36908529,97398.0,97367.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733098005944,0.051312,97369.0,97367.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733098006148,0.051317,97360.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098006445,0.27070777,97360.0,97349.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733098006854,0.27070777,97360.0,97333.0,0.36841562]
["bitfinex-derivatives","BTCF0:USTF0",1733098006855,0.3608,97356.0,97330.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733098007046,0.3608,97356.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098007047,0.3608,97337.0,97331.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733098007349,0.40223598,97336.0,97335.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733098007548,0.5049655,97336.0,97335.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733098007742,0.1416,97336.0,97335.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733098007943,0.40365908,97336.0,97335.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733098008141,0.5063886,97336.0,97335.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733098008748,0.5063886,97336.0,97335.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1733098009339,0.51845522,97336.0,97335.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1733098010154,0.51945522,97336.0,97335.0,0.069329]
["bitfinex-derivatives","BTCF0:USTF0",1733098010444,0.5083886,97336.0,97335.0,0.069329]
["bitfinex-derivatives","BTCF0:USTF0",1733098010846,0.5073886,97336.0,97335.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1733098011049,0.5083886,97336.0,97335.0,0.069329]
["bitfinex-derivatives","BTCF0:USTF0",1733098014539,0.5083886,97336.0,97335.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733098014852,0.8691886,97336.0,97335.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733098015746,0.051336,97325.0,97312.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733098015952,0.14255243,97322.0,97303.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733098016251,0.14255243,97322.0,97316.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733098016252,0.40250285,97321.0,97316.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733098016452,0.40250285,97321.0,97302.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733098016453,0.50524028,97321.0,97302.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733098016646,0.051341,97314.0,97302.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733098016843,0.50524028,97321.0,97302.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733098016844,0.50576029,97321.0,97302.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733098017048,0.051339,97318.0,97315.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733098017346,0.11603958,97317.0,97315.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733098017546,0.27087824,97317.0,97315.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733098017941,0.10275749,97316.0,97315.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733098018348,0.51378324,97316.0,97315.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733098018749,0.41102575,97316.0,97315.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733098018954,0.5137843,97316.0,97315.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733098019255,0.5138243,97316.0,97315.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733098019645,0.3721443,97316.0,97315.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733098019849,0.5228243,97316.0,97315.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733098020459,0.3811443,97316.0,97315.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733098020659,0.16234617,97316.0,97315.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733098020861,0.16634617,97316.0,97315.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733098021453,0.28521068,97316.0,97315.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733098022153,0.16634617,97316.0,97315.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733098024864,0.09924617,97316.0,97315.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733098026270,0.43192,97351.0,97320.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733098026470,0.051325,97345.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098026664,0.26844673,97343.0,97342.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733098027056,0.37120528,97344.0,97342.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733098027268,0.41012673,97343.0,97342.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733098027467,0.51285625,97343.0,97342.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733098027665,0.24440952,97343.0,97342.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733098027860,0.10793374,97343.0,97342.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733098028163,0.10793374,97343.0,97342.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1733098028164,0.25601265,97343.0,97342.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1733098028357,0.15328313,97343.0,97342.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1733098028774,0.1542558,97349.0,97348.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733098028973,0.14168,97352.0,97342.0,0.421126]
["bitfinex-derivatives","BTCF0:USTF0",1733098029171,0.14168,97352.0,97351.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733098029374,0.41136815,97352.0,97351.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733098029575,0.51409345,97352.0,97351.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733098030470,0.51409345,97352.0,97351.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733098030471,0.52009345,97352.0,97351.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733098032180,0.52009345,97352.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098032181,0.43273445,97352.0,97351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098032383,0.43273445,97352.0,97351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733098032384,0.58141445,97352.0,97351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733098032590,0.38841345,97352.0,97351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733098032792,0.53009345,97352.0,97351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733098033289,0.38841345,97352.0,97351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733098033586,0.38841345,97352.0,97336.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733098033587,0.051329,97337.0,97336.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733098033779,0.051329,97337.0,97336.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1733098033780,0.553809,97337.0,97336.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1733098033981,0.051339,97319.0,97317.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733098034183,0.051339,97319.0,97307.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733098034184,0.051343,97310.0,97307.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733098034382,0.051343,97310.0,97302.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1733098034383,0.051343,97311.0,97308.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733098034579,0.27284271,97309.0,97308.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733098034773,0.37462574,97310.0,97308.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733098034983,0.051343,97310.0,97308.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733098035174,0.27186983,97309.0,97308.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733098035376,0.10275591,97309.0,97308.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733098035574,0.25681828,97309.0,97308.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733098035774,0.15406237,97309.0,97308.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733098035976,0.25682778,97309.0,97308.0,0.413144]
["bitfinex-derivatives","BTCF0:USTF0",1733098036186,0.10276541,97309.0,97308.0,0.413144]
["bitfinex-derivatives","BTCF0:USTF0",1733098036390,0.15424274,97309.0,97308.0,0.413144]
["bitfinex-derivatives","BTCF0:USTF0",1733098036681,0.16124274,97309.0,97308.0,0.413144]
["bitfinex-derivatives","BTCF0:USTF0",1733098037187,0.007,97309.0,97308.0,0.413144]
["bitfinex-derivatives","BTCF0:USTF0",1733098037485,0.16124821,97309.0,97308.0,0.413144]
["bitfinex-derivatives","BTCF0:USTF0",1733098038080,0.37638738,97309.0,97308.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733098038289,0.42773138,97309.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098038486,0.37638738,97309.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098040178,0.38837364,97309.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098040376,0.37638738,97309.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098042695,0.51802738,97309.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098043995,0.51802738,97309.0,97308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733098044388,0.37638738,97309.0,97308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733098044591,0.51802738,97309.0,97308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733098047790,0.37638738,97309.0,97308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733098047998,0.51802738,97309.0,97308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733098049880,0.41526144,97309.0,97308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733098051797,0.41526144,97309.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098051798,0.51802738,97309.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098053087,0.51802738,97309.0,97301.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1733098053284,0.412147,97302.0,97301.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1733098053496,0.3608,97302.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098053793,0.3608,97294.0,97273.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1733098054002,0.18832549,97290.0,97286.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733098054188,0.051355,97288.0,97286.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733098054503,0.2689168,97287.0,97286.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733098054690,0.26900756,97287.0,97286.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733098054886,0.26900756,97287.0,97273.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1733098054887,0.26900756,97287.0,97273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733098055089,0.051358,97283.0,97280.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733098055400,0.40992931,97282.0,97280.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733098055901,0.51272377,97282.0,97280.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733098058103,0.14168,97281.0,97280.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733098058395,0.25512252,97281.0,97280.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733098058602,0.26738725,97281.0,97280.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733098058790,0.51186277,97281.0,97280.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733098059498,0.52086277,97281.0,97280.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733098060302,0.37918277,97281.0,97280.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733098060495,0.16294473,97281.0,97280.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1733098060691,0.16594473,97281.0,97280.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1733098061005,0.28506224,97281.0,97280.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1733098061209,0.42674224,97281.0,97280.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1733098061494,0.42674224,97281.0,97280.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733098062899,0.28506224,97281.0,97280.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733098063201,0.42674224,97281.0,97280.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733098063590,0.42674224,97281.0,97280.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1733098064097,0.42674224,97281.0,97280.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733098064098,0.52953776,97281.0,97280.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733098064299,0.52953776,97281.0,97275.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1733098064507,0.52953776,97281.0,97269.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733098064692,0.051364,97271.0,97269.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733098064897,0.14168,97270.0,97269.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733098065191,0.41126482,97270.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098065403,0.41126482,97270.0,97246.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1733098065404,0.3608,97265.0,97246.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1733098065588,0.09138647,97256.0,97251.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733098065790,0.051373,97253.0,97252.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733098066199,0.32299753,97253.0,97252.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733098066599,0.42582265,97253.0,97252.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733098067293,0.43182265,97253.0,97252.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733098070588,0.38044965,97253.0,97252.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733098070792,0.52212965,97253.0,97252.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733098071594,0.53408674,97253.0,97252.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733098072205,0.53418162,97253.0,97238.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733098072409,0.3608,97247.0,97238.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733098072702,0.05138,97241.0,97238.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733098073009,0.40693414,97240.0,97238.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733098073398,0.14168,97240.0,97238.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1733098073593,0.36870531,97239.0,97238.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1733098075995,0.36870531,97239.0,97238.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733098076399,0.38085502,97239.0,97238.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733098076702,0.52757502,97239.0,97238.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733098078399,0.38585502,97239.0,97238.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733098078606,0.41258592,97239.0,97238.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733098080606,0.51542584,97239.0,97238.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733098081708,0.56680684,97239.0,97238.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733098081903,0.56680684,97239.0,97236.0,0.00013226]
["bitfinex-derivatives","BTCF0:USTF0",1733098081904,0.051382,97237.0,97236.0,0.00013226]
["bitfinex-derivatives","BTCF0:USTF0",1733098082110,0.051386,97230.0,97216.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1733098082307,0.51604846,97239.0,97225.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733098082308,0.09138647,97226.0,97225.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733098082617,0.14172,97226.0,97225.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733098082916,0.40537015,97226.0,97225.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733098083115,0.50822647,97226.0,97225.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733098083509,0.40537015,97226.0,97225.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733098084608,0.40537015,97226.0,97225.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1733098084831,0.26365015,97226.0,97225.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1733098085715,0.19485015,97226.0,97225.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1733098086023,0.153352,97226.0,97225.0,0.379788]
["bitfinex-derivatives","BTCF0:USTF0",1733098086408,0.14172,97236.0,97225.0,0.379788]
["bitfinex-derivatives","BTCF0:USTF0",1733098086613,0.14172,97236.0,97235.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733098087111,0.00010261,97239.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098087112,0.00010261,97239.0,97238.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733098087522,0.26893482,97239.0,97238.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733098087717,0.2809054,97239.0,97238.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733098089327,0.2859054,97239.0,97238.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733098090527,0.2859054,97239.0,97233.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1733098090528,0.38874532,97239.0,97233.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1733098090823,0.38874532,97239.0,97234.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733098090824,0.3608,97236.0,97234.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733098091019,0.412182,97236.0,97234.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733098091328,0.412182,97236.0,97233.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1733098091329,0.051383,97234.0,97233.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1733098091714,0.32009557,97234.0,97233.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1733098091916,0.32009557,97234.0,97233.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733098092126,0.42293919,97234.0,97233.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733098092341,0.42293919,97234.0,97233.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1733098093013,0.42593919,97234.0,97233.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1733098094114,0.42593919,97234.0,97233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733098097027,0.37455619,97234.0,97233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733098097223,0.41411257,97234.0,97233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733098097622,0.27171257,97234.0,97233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733098099837,0.37455778,97234.0,97233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733098101829,0.37455778,97234.0,97218.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733098101830,0.09138647,97228.0,97218.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733098102033,0.09138647,97228.0,97219.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733098102034,0.05139,97221.0,97219.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733098102330,0.26402289,97220.0,97219.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733098102633,0.3668681,97220.0,97219.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733098103927,0.3718681,97220.0,97219.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733098106218,0.38381832,97220.0,97219.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733098106424,0.26902289,97220.0,97219.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733098108134,0.051391,97219.0,97218.0,0.375792]
["bitfinex-derivatives","BTCF0:USTF0",1733098108333,0.051391,97219.0,97218.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1733098108533,0.45820915,97219.0,97218.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1733098108732,0.56107023,97219.0,97218.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1733098109235,0.92187023,97219.0,97218.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1733098109424,0.92587023,97219.0,97218.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1733098109627,0.92587023,97219.0,97218.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1733098110037,0.92587023,97219.0,97218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098110332,0.051392,97218.0,97216.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733098110837,0.051394,97214.0,97213.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733098111236,0.31581891,97214.0,97213.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733098111929,0.31581891,97214.0,97213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098112131,0.32081891,97214.0,97213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098112439,0.42376271,97214.0,97213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098113539,0.37236871,97214.0,97213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098116443,0.51480871,97214.0,97213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098121042,0.56620271,97214.0,97213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098121943,0.51480871,97214.0,97213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098127046,0.41126234,97214.0,97213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098127538,0.26950234,97214.0,97213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098130455,0.41126234,97214.0,97213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098133941,0.26950234,97214.0,97213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098134146,0.41126234,97214.0,97213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098136658,0.37236871,97214.0,97206.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1733098136957,0.51412871,97214.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733098137368,0.051395,97212.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733098137747,0.27334549,97211.0,97210.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733098137947,0.37621979,97211.0,97210.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733098139150,0.73701979,97211.0,97210.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733098139858,0.74301979,97211.0,97210.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733098140259,0.75511947,97211.0,97210.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733098140558,0.75611947,97211.0,97210.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733098141548,0.75611947,97211.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733098141759,0.051398,97206.0,97204.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733098141951,0.14176,97205.0,97204.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733098142151,0.41425485,97205.0,97204.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733098142359,0.51712439,97205.0,97204.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733098143257,0.37836439,97205.0,97204.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733098143465,0.04059177,97205.0,97204.0,0.412199]
["bitfinex-derivatives","BTCF0:USTF0",1733098143757,0.14176,97223.0,97213.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733098143964,0.14176,97223.0,97213.0,0.412195]
["bitfinex-derivatives","BTCF0:USTF0",1733098144151,0.27216612,97214.0,97213.0,0.412195]
["bitfinex-derivatives","BTCF0:USTF0",1733098144351,0.27216612,97214.0,97213.0,0.736595]
["bitfinex-derivatives","BTCF0:USTF0",1733098144554,0.14397412,97214.0,97213.0,0.736595]
["bitfinex-derivatives","BTCF0:USTF0",1733098144878,0.25513673,97214.0,97213.0,0.736595]
["bitfinex-derivatives","BTCF0:USTF0",1733098145051,0.26413673,97214.0,97213.0,0.736595]
["bitfinex-derivatives","BTCF0:USTF0",1733098145553,0.26425233,97214.0,97213.0,0.736595]
["bitfinex-derivatives","BTCF0:USTF0",1733098146349,0.01829172,97214.0,97213.0,0.736595]
["bitfinex-derivatives","BTCF0:USTF0",1733098146554,0.00400072,97214.0,97213.0,0.736595]
["bitfinex-derivatives","BTCF0:USTF0",1733098146859,9.7e-07,97214.0,97213.0,0.782895]
["bitfinex-derivatives","BTCF0:USTF0",1733098147560,6.544e-05,97214.0,97213.0,0.782895]
["bitfinex-derivatives","BTCF0:USTF0",1733098147754,6.544e-05,97214.0,97213.0,0.828095]
["bitfinex-derivatives","BTCF0:USTF0",1733098148455,0.11282406,97214.0,97213.0,0.782895]
["bitfinex-derivatives","BTCF0:USTF0",1733098149564,0.11582406,97214.0,97213.0,0.782895]
["bitfinex-derivatives","BTCF0:USTF0",1733098150059,0.12382406,97214.0,97213.0,0.783895]
["bitfinex-derivatives","BTCF0:USTF0",1733098150260,0.12382406,97214.0,97213.0,0.737595]
["bitfinex-derivatives","BTCF0:USTF0",1733098150465,0.12082406,97214.0,97213.0,0.737595]
["bitfinex-derivatives","BTCF0:USTF0",1733098150759,0.12282406,97214.0,97213.0,0.737595]
["bitfinex-derivatives","BTCF0:USTF0",1733098151763,0.22569043,97214.0,97213.0,0.737595]
["bitfinex-derivatives","BTCF0:USTF0",1733098151953,0.22569043,97214.0,97213.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1733098153166,0.12282406,97214.0,97213.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1733098153354,0.01006544,97214.0,97213.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1733098153552,4.4e-07,97214.0,97213.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1733098153760,0.15396057,97214.0,97213.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1733098155066,0.15396057,97214.0,97213.0,0.737595]
["bitfinex-derivatives","BTCF0:USTF0",1733098157569,0.03879157,97214.0,97213.0,0.737595]
["bitfinex-derivatives","BTCF0:USTF0",1733098157760,5.7e-07,97214.0,97213.0,0.737595]
["bitfinex-derivatives","BTCF0:USTF0",1733098160161,0.0493,97243.0,97241.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733098160468,0.15669242,97242.0,97241.0,0.77298]
["bitfinex-derivatives","BTCF0:USTF0",1733098161168,0.27527207,97242.0,97241.0,0.77298]
["bitfinex-derivatives","BTCF0:USTF0",1733098161678,0.27527207,97242.0,97241.0,0.78198]
["bitfinex-derivatives","BTCF0:USTF0",1733098163075,0.27627207,97242.0,97241.0,0.78798]
["bitfinex-derivatives","BTCF0:USTF0",1733098166579,0.27472893,97242.0,97241.0,0.78798]
["bitfinex-derivatives","BTCF0:USTF0",1733098174065,0.37756568,97242.0,97241.0,0.78798]
["bitfinex-derivatives","BTCF0:USTF0",1733098174382,0.37756568,97242.0,97241.0,0.42718]
["bitfinex-derivatives","BTCF0:USTF0",1733098174674,0.37756568,97242.0,97241.0,0.35178]
["bitfinex-derivatives","BTCF0:USTF0",1733098174976,0.37756568,97242.0,97241.0,0.42718]
["bitfinex-derivatives","BTCF0:USTF0",1733098175379,0.51980568,97242.0,97241.0,0.42718]
["bitfinex-derivatives","BTCF0:USTF0",1733098177370,0.51980568,97242.0,97241.0,0.35001487]
["bitfinex-derivatives","BTCF0:USTF0",1733098182074,0.51980568,97242.0,97236.0,0.02695684]
["bitfinex-derivatives","BTCF0:USTF0",1733098182075,0.051382,97237.0,97236.0,0.02695684]
["bitfinex-derivatives","BTCF0:USTF0",1733098182279,0.3608,97238.0,97236.0,0.02695684]
["bitfinex-derivatives","BTCF0:USTF0",1733098182480,0.31761154,97237.0,97236.0,0.02695684]
["bitfinex-derivatives","BTCF0:USTF0",1733098182778,0.31761154,97237.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098182779,0.42044829,97237.0,97229.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733098182973,0.051385,97232.0,97230.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733098183277,0.42044829,97237.0,97227.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733098183278,0.051386,97230.0,97227.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733098183673,0.26841883,97229.0,97227.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733098184078,0.1028505,97228.0,97227.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733098184280,0.1028505,97228.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098184482,0.3608,97227.0,97220.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733098184779,0.051389,97224.0,97220.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733098184972,0.0458,97223.0,97220.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733098185175,0.14228,97222.0,97220.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733098185575,0.36666189,97221.0,97220.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733098186580,0.36666189,97221.0,97220.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733098187281,0.37866189,97221.0,97220.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733098187476,0.52038189,97221.0,97220.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733098190074,0.37866189,97221.0,97220.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733098190280,0.52038189,97221.0,97220.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733098190586,0.57177189,97221.0,97220.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733098194287,0.57177189,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098195989,0.051398,97207.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098196285,0.40502795,97206.0,97203.0,0.412199]
["bitfinex-derivatives","BTCF0:USTF0",1733098196484,0.14172,97205.0,97203.0,0.412199]
["bitfinex-derivatives","BTCF0:USTF0",1733098196675,0.14172,97204.0,97203.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1733098196881,0.40502795,97204.0,97203.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1733098197088,0.14172,97204.0,97203.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1733098197397,0.51349309,97204.0,97203.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1733098199178,0.52542446,97204.0,97203.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1733098199582,0.52742446,97204.0,97203.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1733098200089,0.52942446,97204.0,97203.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1733098200595,0.27289667,97204.0,97203.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1733098201287,0.27289667,97204.0,97203.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1733098201887,0.04669667,97204.0,97203.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1733098202090,0.16116608,97204.0,97203.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1733098202783,0.14172,97220.0,97219.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733098202982,0.14172,97228.0,97219.0,0.772991]
["bitfinex-derivatives","BTCF0:USTF0",1733098203190,0.26385576,97220.0,97219.0,0.772991]
["bitfinex-derivatives","BTCF0:USTF0",1733098203380,0.26417652,97226.0,97219.0,0.772991]
["bitfinex-derivatives","BTCF0:USTF0",1733098203580,0.0138093,97227.0,97225.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733098203581,0.00154352,97227.0,97225.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733098203981,0.27305232,97226.0,97225.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733098204898,0.27305232,97226.0,97225.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733098205489,0.20359232,97226.0,97225.0,0.376788]
["bitfinex-derivatives","BTCF0:USTF0",1733098205695,0.08435571,97226.0,97225.0,0.818508]
["bitfinex-derivatives","BTCF0:USTF0",1733098205896,0.4324,97266.0,97226.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1733098206091,0.4324,97266.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098206092,0.09138647,97260.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098206285,0.37438138,97259.0,97257.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733098206492,0.00208008,97260.0,97259.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733098206892,0.27360779,97260.0,97259.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733098207796,0.32497779,97260.0,97257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733098208109,0.051376,97249.0,97248.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733098208397,0.25945817,97249.0,97248.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733098208702,0.41325523,97249.0,97248.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733098208997,0.27153523,97249.0,97248.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733098210094,0.27153523,97249.0,97248.0,0.060376]
["bitfinex-derivatives","BTCF0:USTF0",1733098210698,0.27653523,97249.0,97248.0,0.061376]
["bitfinex-derivatives","BTCF0:USTF0",1733098212190,0.28053523,97249.0,97248.0,0.377776]
["bitfinex-derivatives","BTCF0:USTF0",1733098212408,0.28553523,97249.0,97248.0,0.377776]
["bitfinex-derivatives","BTCF0:USTF0",1733098215804,0.16779706,97249.0,97248.0,0.377776]
["bitfinex-derivatives","BTCF0:USTF0",1733098216402,0.02797106,97249.0,97248.0,0.677776]
["bitfinex-derivatives","BTCF0:USTF0",1733098216612,6e-08,97249.0,97248.0,0.677776]
["bitfinex-derivatives","BTCF0:USTF0",1733098216903,5.9e-07,97249.0,97248.0,0.677776]
["bitfinex-derivatives","BTCF0:USTF0",1733098218702,5.9e-07,97249.0,97248.0,0.675776]
["bitfinex-derivatives","BTCF0:USTF0",1733098218904,5.9e-07,97249.0,97248.0,0.676776]
["bitfinex-derivatives","BTCF0:USTF0",1733098219295,0.0584852,97249.0,97248.0,0.676776]
["bitfinex-derivatives","BTCF0:USTF0",1733098219608,2e-07,97249.0,97248.0,0.676776]
["bitfinex-derivatives","BTCF0:USTF0",1733098221307,0.00154264,97270.0,97269.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733098221506,0.00154264,97270.0,97269.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1733098221704,0.27018657,97270.0,97269.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1733098222107,0.15868263,97270.0,97269.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1733098222505,0.15868263,97270.0,97269.0,0.421165]
["bitfinex-derivatives","BTCF0:USTF0",1733098223608,0.15868263,97270.0,97269.0,0.413165]
["bitfinex-derivatives","BTCF0:USTF0",1733098223815,0.15968263,97270.0,97269.0,0.422165]
["bitfinex-derivatives","BTCF0:USTF0",1733098224207,0.15968263,97270.0,97269.0,0.746565]
["bitfinex-derivatives","BTCF0:USTF0",1733098224611,0.15868263,97270.0,97269.0,0.737565]
["bitfinex-derivatives","BTCF0:USTF0",1733098224805,0.16168263,97270.0,97269.0,0.737565]
["bitfinex-derivatives","BTCF0:USTF0",1733098227713,0.16168263,97270.0,97269.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1733098227714,0.27603799,97270.0,97269.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1733098227921,0.27603799,97270.0,97269.0,0.376765]
["bitfinex-derivatives","BTCF0:USTF0",1733098230715,0.16013999,97270.0,97269.0,0.376765]
["bitfinex-derivatives","BTCF0:USTF0",1733098232718,0.27761647,97270.0,97269.0,0.376765]
["bitfinex-derivatives","BTCF0:USTF0",1733098233821,0.27761647,97270.0,97269.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733098235425,0.27761647,97270.0,97269.0,0.413165]
["bitfinex-derivatives","BTCF0:USTF0",1733098235727,0.27553639,97270.0,97269.0,0.413165]
["bitfinex-derivatives","BTCF0:USTF0",1733098235923,0.15805991,97270.0,97269.0,0.413165]
["bitfinex-derivatives","BTCF0:USTF0",1733098236426,0.15805991,97270.0,97269.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733098236624,0.26869232,97270.0,97269.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733098243044,0.15805991,97270.0,97269.0,0.23728159]
["bitfinex-derivatives","BTCF0:USTF0",1733098243340,0.15805991,97270.0,97269.0,0.29751907]
["bitfinex-derivatives","BTCF0:USTF0",1733098243633,0.15805991,97270.0,97269.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733098244432,0.15805991,97270.0,97269.0,0.29751907]
["bitfinex-derivatives","BTCF0:USTF0",1733098244934,0.07091191,97270.0,97269.0,0.39691907]
["bitfinex-derivatives","BTCF0:USTF0",1733098245146,2e-07,97293.0,97292.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733098245326,0.14156,97314.0,97313.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733098245527,0.14156,97314.0,97313.0,0.04926192]
["bitfinex-derivatives","BTCF0:USTF0",1733098245731,0.40506564,97314.0,97313.0,0.04926192]
["bitfinex-derivatives","BTCF0:USTF0",1733098246127,0.26350564,97314.0,97313.0,0.04926192]
["bitfinex-derivatives","BTCF0:USTF0",1733098246436,0.27542293,97314.0,97313.0,0.04926192]
["bitfinex-derivatives","BTCF0:USTF0",1733098247031,0.37818359,97314.0,97313.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733098247234,0.73898359,97314.0,97292.0,0.18480187]
["bitfinex-derivatives","BTCF0:USTF0",1733098247539,0.3608,97295.0,97294.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733098247838,0.62424661,97295.0,97294.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733098248136,0.77837834,97295.0,97294.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733098248337,0.72702734,97295.0,97294.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733098249535,0.72802734,97295.0,97294.0,0.060352]
["bitfinex-derivatives","BTCF0:USTF0",1733098250444,0.72802734,97295.0,97294.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1733098250445,0.77752734,97295.0,97294.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1733098251139,0.7899325,97295.0,97294.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1733098254348,0.9313725,97295.0,97294.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1733098254550,0.82859177,97295.0,97294.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1733098254950,0.46779177,97295.0,97294.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1733098255449,0.5705725,97295.0,97294.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1733098255635,0.5705725,97295.0,97294.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733098255837,0.5705725,97295.0,97266.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1733098256148,0.09138647,97280.0,97279.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733098256342,0.14144,97281.0,97279.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733098256539,0.2652671,97280.0,97273.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733098256747,0.3608,97274.0,97273.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733098257148,0.051366,97268.0,97266.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733098257347,0.18804,97267.0,97266.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733098257548,0.45199242,97267.0,97266.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733098258045,0.55479534,97267.0,97255.0,0.00011403]
["bitfinex-derivatives","BTCF0:USTF0",1733098258238,0.3608,97258.0,97257.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733098258438,0.3608,97258.0,97255.0,0.00011403]
["bitfinex-derivatives","BTCF0:USTF0",1733098258642,0.051371,97257.0,97255.0,0.00011403]
["bitfinex-derivatives","BTCF0:USTF0",1733098258860,0.051371,97257.0,97244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098258861,8.78e-05,97256.0,97244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098259151,0.3608,97245.0,97244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098259652,0.62766003,97245.0,97244.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733098260058,0.62766003,97245.0,97244.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1733098260251,0.73048144,97245.0,97244.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733098260641,0.87196144,97245.0,97244.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733098261350,0.88435098,97245.0,97244.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733098261743,0.88435098,97245.0,97244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098261948,0.89935098,97245.0,97244.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733098263254,0.28186003,97245.0,97244.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733098263453,0.28186003,97245.0,97244.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1733098263663,0.28186003,97245.0,97244.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1733098264060,0.28186003,97245.0,97244.0,1.58474]
["bitfinex-derivatives","BTCF0:USTF0",1733098265355,0.28186003,97245.0,97244.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1733098266554,0.28186003,97245.0,97244.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733098267159,0.7454936,97245.0,97244.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733098268669,0.74556767,97245.0,97229.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733098268861,0.412186,97231.0,97229.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733098269046,0.14152,97230.0,97229.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733098269354,0.41389811,97230.0,97229.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733098270346,0.051387,97228.0,97214.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1733098270553,0.051387,97228.0,97227.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733098270957,0.26699275,97228.0,97227.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733098271668,0.27499275,97228.0,97227.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733098271958,0.37793986,97228.0,97210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098272162,0.051393,97216.0,97215.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733098272359,0.192913,97216.0,97215.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733098272558,0.45580572,97216.0,97215.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733098272765,0.55865727,97216.0,97215.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733098273560,0.51026427,97216.0,97210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098273762,0.51026427,97216.0,97214.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733098274662,0.5226899,97216.0,97214.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733098274857,0.3831699,97216.0,97214.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733098275062,0.14152,97215.0,97214.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733098275566,0.40488372,97215.0,97214.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733098276368,0.26336372,97215.0,97214.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733098276561,0.02434385,97215.0,97214.0,1.551394]
["bitfinex-derivatives","BTCF0:USTF0",1733098276861,0.14152,97230.0,97227.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733098277269,0.3608,97238.0,97227.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733098277270,0.26234983,97228.0,97227.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733098278064,0.27134983,97228.0,97227.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733098279073,0.27734983,97228.0,97227.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733098280876,0.16841558,97228.0,97227.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733098287167,0.10160258,97228.0,97227.0,0.151787]
["bitfinex-derivatives","BTCF0:USTF0",1733098287371,0.09138647,97260.0,97227.0,0.451787]
["bitfinex-derivatives","BTCF0:USTF0",1733098287667,0.14152,97255.0,97247.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733098287873,0.00052001,97262.0,97261.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733098288075,0.14152,97262.0,97261.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733098288372,0.40827739,97262.0,97261.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733098288674,0.42040779,97262.0,97261.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733098289064,0.27888779,97262.0,97261.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733098289567,0.26775739,97262.0,97261.0,0.057369]
["bitfinex-derivatives","BTCF0:USTF0",1733098290675,0.26875739,97262.0,97261.0,0.066369]
["bitfinex-derivatives","BTCF0:USTF0",1733098291060,0.1549664,97262.0,97261.0,0.066369]
["bitfinex-derivatives","BTCF0:USTF0",1733098291478,0.1549664,97262.0,97261.0,0.069369]
["bitfinex-derivatives","BTCF0:USTF0",1733098291777,0.1549664,97262.0,97261.0,0.08131146]
["bitfinex-derivatives","BTCF0:USTF0",1733098292375,0.1619664,97262.0,97261.0,0.06431146]
["bitfinex-derivatives","BTCF0:USTF0",1733098292975,0.1589664,97262.0,97261.0,0.06431146]
["bitfinex-derivatives","BTCF0:USTF0",1733098293174,0.1599664,97262.0,97261.0,0.06431146]
["bitfinex-derivatives","BTCF0:USTF0",1733098293880,0.1599664,97262.0,97261.0,0.06331146]
["bitfinex-derivatives","BTCF0:USTF0",1733098294476,0.1589664,97262.0,97261.0,0.06331146]
["bitfinex-derivatives","BTCF0:USTF0",1733098294677,0.1609664,97262.0,97261.0,0.06331146]
["bitfinex-derivatives","BTCF0:USTF0",1733098295576,0.1609664,97262.0,97261.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733098296171,0.1609664,97262.0,97261.0,0.150769]
["bitfinex-derivatives","BTCF0:USTF0",1733098298177,0.27491655,97262.0,97261.0,0.150769]
["bitfinex-derivatives","BTCF0:USTF0",1733098299381,0.27491655,97262.0,97261.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733098302670,0.06128055,97262.0,97261.0,0.192849]
["bitfinex-derivatives","BTCF0:USTF0",1733098302972,0.051335,97327.0,97261.0,0.192849]
["bitfinex-derivatives","BTCF0:USTF0",1733098302973,0.0887,97294.0,97265.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1733098303172,0.0887,97294.0,97293.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733098303571,0.35497867,97294.0,97293.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733098304177,0.35597867,97294.0,97293.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733098304772,0.35697867,97294.0,97293.0,0.060352]
["bitfinex-derivatives","BTCF0:USTF0",1733098305672,0.35697867,97294.0,97290.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733098305976,0.35697867,97294.0,97292.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733098306971,0.35697867,97294.0,97293.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733098307378,0.35697867,97294.0,97293.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733098307881,0.368029,97294.0,97292.0,0.060353]
["bitfinex-derivatives","BTCF0:USTF0",1733098308080,0.368029,97294.0,97292.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1733098308081,0.369029,97294.0,97292.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1733098308487,0.367029,97294.0,97292.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733098308688,0.369029,97294.0,97293.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733098309771,0.369029,97294.0,97273.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1733098309772,0.051355,97288.0,97273.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1733098309971,0.3608,97282.0,97273.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1733098310186,0.051359,97280.0,97278.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733098310378,0.18654,97281.0,97260.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733098310379,0.55970293,97281.0,97260.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733098310573,0.55970293,97281.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098310574,0.3608,97273.0,97272.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733098310779,0.3608,97273.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098310780,0.32103293,97279.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098310980,0.05136,97279.0,97277.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733098311191,0.37247162,97278.0,97261.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733098311385,0.3608,97273.0,97261.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733098311694,0.27408181,97272.0,97262.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733098311883,0.27408181,97272.0,97271.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733098312685,0.37688684,97272.0,97271.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733098313483,0.43033473,97272.0,97271.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733098313684,0.4689697,97272.0,97271.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733098314095,0.4739697,97272.0,97271.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733098314401,0.4829697,97272.0,97271.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733098315593,0.58577473,97272.0,97265.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733098315787,0.58577473,97272.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098316097,0.58577473,97272.0,97264.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733098316098,0.3608,97265.0,97264.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733098316389,0.6238944,97265.0,97264.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733098317485,0.6258944,97265.0,97264.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733098318292,0.6308944,97265.0,97264.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733098322093,0.73370683,97265.0,97264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098325096,0.73370683,97265.0,97256.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733098325298,0.3608,97257.0,97256.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733098325696,0.67216028,97257.0,97256.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733098325999,0.77497271,97257.0,97256.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733098326592,0.62946028,97257.0,97256.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733098326894,0.64563593,97257.0,97256.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733098327795,0.27266028,97257.0,97256.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733098327989,0.28166028,97257.0,97256.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733098329397,1.5e-07,97257.0,97256.0,0.351372]
["bitfinex-derivatives","BTCF0:USTF0",1733098329698,0.00154271,97270.0,97269.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733098329902,0.00154271,97270.0,97269.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1733098330199,0.15475355,97270.0,97269.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1733098330799,0.15321084,97270.0,97269.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1733098331099,0.402,97292.0,97291.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733098331289,0.14144,97293.0,97291.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733098331486,0.26848842,97292.0,97291.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733098332299,0.15476878,97292.0,97291.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733098332694,0.15516474,97301.0,97300.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733098332999,0.15516474,97305.0,97304.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733098333189,0.27012663,97309.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098333190,0.11496189,97309.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098333386,0.37441356,97314.0,97304.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733098333387,0.15516474,97305.0,97304.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733098333796,0.362342,97314.0,97309.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733098333797,0.15427362,97311.0,97309.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733098333995,0.362342,97314.0,97312.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733098333996,0.001542,97314.0,97312.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733098334196,0.10277016,97313.0,97312.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733098334498,0.26621389,97313.0,97312.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733098334701,0.25703481,97313.0,97312.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1733098335088,0.15427362,97313.0,97312.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1733098336094,0.3608,97330.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098336399,0.3608,97338.0,97337.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733098336798,0.64771832,97338.0,97337.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733098336990,0.75048004,97338.0,97337.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733098337295,0.73851154,97338.0,97337.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733098337598,0.26681069,97338.0,97337.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1733098338590,0.15527544,97338.0,97337.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1733098338798,0.15627544,97338.0,97337.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1733098339591,0.37754535,97338.0,97336.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733098339995,0.00208,97337.0,97336.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733098340502,0.27236946,97337.0,97336.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733098340998,0.15397543,97337.0,97336.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1733098341893,0.15397543,97337.0,97336.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1733098342702,0.15497543,97337.0,97336.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1733098343201,0.002,97337.0,97336.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1733098343401,0.15547631,97337.0,97336.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1733098343803,0.26865569,97337.0,97336.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1733098345500,0.15547631,97337.0,97336.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1733098345995,0.27107017,97337.0,97336.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1733098346595,0.15755631,97337.0,97336.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1733098346999,0.15547631,97337.0,97336.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1733098349295,0.15547631,97337.0,97336.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1733098349993,0.10227431,97337.0,97336.0,0.72213]
["bitfinex-derivatives","BTCF0:USTF0",1733098350496,0.0434,97357.0,97337.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1733098350701,0.0434,97357.0,97356.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733098351107,0.15367681,97357.0,97356.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733098352300,0.04348381,97357.0,97356.0,0.94814]
["bitfinex-derivatives","BTCF0:USTF0",1733098352603,0.15435165,97367.0,97357.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1733098352791,0.15435165,97367.0,97366.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1733098353100,0.0916,97379.0,97377.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733098353409,0.3608,97383.0,97382.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733098353599,0.00208,97385.0,97371.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1733098353899,0.26597012,97384.0,97366.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1733098354102,0.26597012,97384.0,97373.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733098354103,0.3608,97376.0,97373.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733098354303,0.0464,97375.0,97373.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733098354503,0.31517391,97375.0,97373.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733098355193,0.1536759,97375.0,97373.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733098355896,0.1546759,97375.0,97373.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1733098356209,0.1546759,97375.0,97373.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1733098357004,0.046,97374.0,97373.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1733098357391,0.19947492,97374.0,97373.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1733098357793,0.15347492,97374.0,97373.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1733098357993,0.3608,97397.0,97373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733098358202,0.3608,97397.0,97394.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733098358704,0.30505722,97395.0,97394.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733098359204,0.20237095,97395.0,97394.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733098360008,0.20237095,97395.0,97394.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1733098360204,0.15637095,97395.0,97394.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1733098360405,0.15429095,97395.0,97394.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1733098360801,0.15416516,97399.0,97398.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733098361101,0.1,97400.0,97398.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733098361298,0.1,97400.0,97399.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1733098361602,0.05598108,97425.0,97408.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733098361806,0.044,97425.0,97408.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733098362007,0.15592712,97409.0,97408.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733098362506,0.06392712,97409.0,97408.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733098362706,4e-05,97426.0,97408.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733098362707,4e-05,97426.0,97425.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733098362895,4e-05,97426.0,97425.0,0.195403]
["bitfinex-derivatives","BTCF0:USTF0",1733098363100,0.15443535,97426.0,97425.0,0.195403]
["bitfinex-derivatives","BTCF0:USTF0",1733098363296,0.15443535,97426.0,97425.0,0.66463012]
["bitfinex-derivatives","BTCF0:USTF0",1733098363702,0.15443535,97426.0,97425.0,0.66463164]
["bitfinex-derivatives","BTCF0:USTF0",1733098364206,0.044,97438.0,97437.0,0.134137]
["bitfinex-derivatives","BTCF0:USTF0",1733098364397,0.044,97438.0,97437.0,1.10818137]
["bitfinex-derivatives","BTCF0:USTF0",1733098364594,0.10172854,97438.0,97437.0,1.77471612]
["bitfinex-derivatives","BTCF0:USTF0",1733098364799,0.00829073,97438.0,97437.0,1.97922105]
["bitfinex-derivatives","BTCF0:USTF0",1733098365005,0.00829073,97438.0,97437.0,1.53514105]
["bitfinex-derivatives","BTCF0:USTF0",1733098365208,7.3e-07,97438.0,97437.0,1.10818137]
["bitfinex-derivatives","BTCF0:USTF0",1733098366000,0.00100073,97438.0,97437.0,1.12618137]
["bitfinex-derivatives","BTCF0:USTF0",1733098366495,0.00100073,97438.0,97437.0,1.69721386]
["bitfinex-derivatives","BTCF0:USTF0",1733098366700,0.00100073,97438.0,97437.0,1.47029625]
["bitfinex-derivatives","BTCF0:USTF0",1733098366903,0.00100073,97438.0,97437.0,0.89924137]
["bitfinex-derivatives","BTCF0:USTF0",1733098366904,0.04560073,97438.0,97437.0,0.89924137]
["bitfinex-derivatives","BTCF0:USTF0",1733098367110,0.00100073,97438.0,97437.0,0.89924137]
["bitfinex-derivatives","BTCF0:USTF0",1733098367402,0.00600073,97438.0,97437.0,1.03840137]
["bitfinex-derivatives","BTCF0:USTF0",1733098367603,0.00600073,97438.0,97437.0,0.569237]
["bitfinex-derivatives","BTCF0:USTF0",1733098368109,0.00600073,97438.0,97437.0,0.561237]
["bitfinex-derivatives","BTCF0:USTF0",1733098369995,7.3e-07,97438.0,97437.0,0.944097]
["bitfinex-derivatives","BTCF0:USTF0",1733098370195,7.3e-07,97439.0,97438.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1733098370401,7.3e-07,97439.0,97438.0,0.55201337]
["bitfinex-derivatives","BTCF0:USTF0",1733098370703,2.8e-07,97439.0,97438.0,0.85201337]
["bitfinex-derivatives","BTCF0:USTF0",1733098370997,2.8e-07,97439.0,97438.0,2.35201337]
["bitfinex-derivatives","BTCF0:USTF0",1733098371211,4e-05,97464.0,97461.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733098371404,4e-05,97464.0,97461.0,0.412064]
["bitfinex-derivatives","BTCF0:USTF0",1733098371405,0.00208,97463.0,97461.0,0.412064]
["bitfinex-derivatives","BTCF0:USTF0",1733098371599,0.2015208,97462.0,97461.0,0.412064]
["bitfinex-derivatives","BTCF0:USTF0",1733098372498,0.2015208,97462.0,97461.0,0.421064]
["bitfinex-derivatives","BTCF0:USTF0",1733098372898,0.2015208,97462.0,97461.0,0.503924]
["bitfinex-derivatives","BTCF0:USTF0",1733098373197,0.1530208,97462.0,97461.0,0.421064]
["bitfinex-derivatives","BTCF0:USTF0",1733098373403,0.1530208,97462.0,97461.0,0.430064]
["bitfinex-derivatives","BTCF0:USTF0",1733098373598,0.20214562,97463.0,97461.0,0.430064]
["bitfinex-derivatives","BTCF0:USTF0",1733098373808,0.1546278,97462.0,97461.0,0.430064]
["bitfinex-derivatives","BTCF0:USTF0",1733098374003,0.1546278,97462.0,97461.0,0.421064]
["bitfinex-derivatives","BTCF0:USTF0",1733098374206,0.1546278,97462.0,97461.0,0.426064]
["bitfinex-derivatives","BTCF0:USTF0",1733098374512,0.1546278,97463.0,97462.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733098375004,0.00212,97464.0,97462.0,0.198384]
["bitfinex-derivatives","BTCF0:USTF0",1733098375212,0.1535786,97463.0,97462.0,0.38040982]
["bitfinex-derivatives","BTCF0:USTF0",1733098375409,0.1535786,97463.0,97462.0,0.198384]
["bitfinex-derivatives","BTCF0:USTF0",1733098375808,0.1535786,97463.0,97462.0,0.199384]
["bitfinex-derivatives","BTCF0:USTF0",1733098376504,0.0484,97472.0,97462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098376710,0.15629986,97463.0,97462.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733098377006,0.15421986,97471.0,97462.0,0.199344]
["bitfinex-derivatives","BTCF0:USTF0",1733098377208,0.0484,97472.0,97470.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733098377506,0.15421986,97471.0,97467.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733098377711,0.15421986,97471.0,97469.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1733098377905,0.00208,97470.0,97463.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1733098378212,0.15454303,97469.0,97466.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733098378506,0.15454303,97469.0,97467.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733098378713,0.01814753,97472.0,97471.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733098379007,0.17185163,97472.0,97471.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733098379215,0.17393163,97472.0,97471.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733098379612,0.051259,97471.0,97469.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1733098379916,0.051259,97471.0,97457.0,0.18208979]
["bitfinex-derivatives","BTCF0:USTF0",1733098379917,0.051268,97454.0,97439.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733098380109,0.051268,97454.0,97438.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733098380110,0.3608,97440.0,97438.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733098380306,0.14708,97453.0,97452.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733098380307,0.26545117,97453.0,97452.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733098380606,0.15469107,97439.0,97438.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733098380807,0.051279,97434.0,97429.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733098381004,0.3608,97430.0,97429.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733098381232,0.3608,97430.0,97422.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733098381233,0.051282,97429.0,97422.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733098381406,0.051282,97429.0,97416.0,0.36090276]
["bitfinex-derivatives","BTCF0:USTF0",1733098381407,0.51428168,97430.0,97428.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733098381606,0.3608,97430.0,97428.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733098381917,0.20185031,97429.0,97428.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733098382414,0.15415031,97429.0,97428.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733098382610,0.15415031,97429.0,97428.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733098382907,0.15487921,97437.0,97428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098383308,0.3608,97447.0,97442.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733098383610,0.15487921,97437.0,97436.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733098383910,0.36121601,97458.0,97430.0,0.13651774]
["bitfinex-derivatives","BTCF0:USTF0",1733098383911,0.3608,97442.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098384211,0.3608,97442.0,97441.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733098384605,0.51545675,97442.0,97441.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733098385010,0.15965675,97442.0,97441.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1733098385212,0.16765675,97442.0,97441.0,0.412075]
["bitfinex-derivatives","BTCF0:USTF0",1733098385710,0.16765675,97442.0,97441.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1733098386315,0.16765675,97442.0,97441.0,2.23865384]
["bitfinex-derivatives","BTCF0:USTF0",1733098386501,0.16765675,97442.0,97441.0,1.995935]
["bitfinex-derivatives","BTCF0:USTF0",1733098386701,0.16965675,97442.0,97441.0,1.996935]
["bitfinex-derivatives","BTCF0:USTF0",1733098387411,0.16965675,97442.0,97441.0,2.144055]
["bitfinex-derivatives","BTCF0:USTF0",1733098387611,0.16965675,97442.0,97441.0,0.496935]
["bitfinex-derivatives","BTCF0:USTF0",1733098388109,0.3608,97452.0,97441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733098388312,0.3608,97452.0,97445.0,0.2445035]
["bitfinex-derivatives","BTCF0:USTF0",1733098388511,0.3608,97452.0,97447.0,0.2445035]
["bitfinex-derivatives","BTCF0:USTF0",1733098388702,0.3608,97452.0,97441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733098388703,0.15481841,97451.0,97446.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733098389016,0.25743882,97451.0,97443.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733098389216,0.3608,97444.0,97443.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733098389517,0.3608,97452.0,97446.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733098389911,0.25710939,97450.0,97443.0,0.2445035]
["bitfinex-derivatives","BTCF0:USTF0",1733098390110,0.15448582,97451.0,97443.0,0.2445035]
["bitfinex-derivatives","BTCF0:USTF0",1733098390305,0.15448582,97451.0,97441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733098390306,0.19581983,97463.0,97456.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733098390512,0.19581983,97463.0,97457.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733098390721,0.6179057,97458.0,97457.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733098391813,0.6179057,97458.0,97457.0,0.060266]
["bitfinex-derivatives","BTCF0:USTF0",1733098392014,0.6179057,97458.0,97457.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1733098393318,0.15448582,97458.0,97457.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1733098393515,0.20228582,97458.0,97457.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1733098393716,0.0478,97458.0,97457.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1733098393916,0.0478,97458.0,97457.0,0.37301156]
["bitfinex-derivatives","BTCF0:USTF0",1733098394218,0.20210772,97458.0,97457.0,0.84211372]
["bitfinex-derivatives","BTCF0:USTF0",1733098394619,0.20210772,97458.0,97457.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1733098395627,0.04910123,97458.0,97457.0,0.061266]
["bitfinex-derivatives","BTCF0:USTF0",1733098395817,0.04910123,97458.0,97457.0,0.30668166]
["bitfinex-derivatives","BTCF0:USTF0",1733098396123,0.04910123,97458.0,97457.0,0.061266]
["bitfinex-derivatives","BTCF0:USTF0",1733098396520,0.04910123,97458.0,97457.0,0.29767201]
["bitfinex-derivatives","BTCF0:USTF0",1733098396729,0.05210123,97458.0,97457.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1733098397919,0.051268,97455.0,97444.0,0.24540601]
["bitfinex-derivatives","BTCF0:USTF0",1733098398115,0.3608,97446.0,97444.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733098398525,0.15359305,97445.0,97444.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733098398821,0.20009305,97445.0,97444.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733098399016,0.45111504,97445.0,97444.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733098399214,0.30271504,97445.0,97430.0,0.24540601]
["bitfinex-derivatives","BTCF0:USTF0",1733098399421,0.30271504,97445.0,97422.0,0.24540601]
["bitfinex-derivatives","BTCF0:USTF0",1733098399422,0.3608,97431.0,97422.0,0.24540601]
["bitfinex-derivatives","BTCF0:USTF0",1733098399617,0.3608,97423.0,97416.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1733098400019,0.051286,97421.0,97417.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733098400220,0.0484,97420.0,97418.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733098400426,0.31946982,97420.0,97418.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733098400624,0.10264938,97419.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098400922,0.10264938,97419.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098400923,0.051288,97417.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098401123,0.05129,97413.0,97409.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733098401317,0.051291,97411.0,97409.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733098401522,0.5092,97410.0,97409.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733098401717,0.78118727,97410.0,97409.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733098402122,0.73544508,97410.0,97409.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733098402324,0.7659375,97410.0,97409.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733098402525,0.30247969,97410.0,97409.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733098402918,0.15407969,97410.0,97409.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733098403326,0.15407969,97410.0,97409.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1733098403526,0.16307969,97410.0,97409.0,1.559292]
["bitfinex-derivatives","BTCF0:USTF0",1733098403921,0.16307969,97410.0,97409.0,1.552292]
["bitfinex-derivatives","BTCF0:USTF0",1733098404235,0.16907969,97410.0,97409.0,1.553292]
["bitfinex-derivatives","BTCF0:USTF0",1733098404830,0.16707969,97410.0,97409.0,1.552292]
["bitfinex-derivatives","BTCF0:USTF0",1733098406127,0.16307969,97410.0,97409.0,1.552292]
["bitfinex-derivatives","BTCF0:USTF0",1733098406325,0.15807969,97410.0,97409.0,1.551292]
["bitfinex-derivatives","BTCF0:USTF0",1733098406526,0.16507969,97410.0,97409.0,1.552292]
["bitfinex-derivatives","BTCF0:USTF0",1733098406929,0.15807969,97410.0,97409.0,1.551292]
["bitfinex-derivatives","BTCF0:USTF0",1733098407229,0.16707969,97410.0,97409.0,1.552292]
["bitfinex-derivatives","BTCF0:USTF0",1733098407431,0.16707969,97410.0,97409.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733098410023,0.16707969,97410.0,97409.0,1.552292]
["bitfinex-derivatives","BTCF0:USTF0",1733098410420,0.16707969,97410.0,97409.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733098410621,0.15807969,97410.0,97409.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733098410834,0.15807969,97410.0,97409.0,1.552292]
["bitfinex-derivatives","BTCF0:USTF0",1733098410835,0.16707969,97410.0,97409.0,1.552292]
["bitfinex-derivatives","BTCF0:USTF0",1733098412131,0.16707969,97410.0,97409.0,1.635152]
["bitfinex-derivatives","BTCF0:USTF0",1733098413534,0.16607969,97410.0,97409.0,0.135152]
["bitfinex-derivatives","BTCF0:USTF0",1733098413931,0.15707969,97410.0,97409.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733098414123,0.16607969,97410.0,97409.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733098414833,0.16607969,97410.0,97409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098415036,0.26873908,97410.0,97409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098415236,0.26873908,97410.0,97408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098415437,0.051292,97409.0,97408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098415825,0.20571172,97409.0,97408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098416031,0.30837163,97409.0,97408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098416333,0.25707963,97409.0,97408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098416528,0.15441972,97409.0,97408.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733098416733,0.16341972,97409.0,97408.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733098417536,0.16641972,97409.0,97408.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733098419932,0.16841972,97409.0,97408.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1733098425944,0.16841972,97409.0,97408.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733098425945,0.37862519,97409.0,97408.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733098426142,0.52446519,97409.0,97408.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733098426442,0.52446519,97409.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098426644,0.52446519,97409.0,97379.0,0.19484]
["bitfinex-derivatives","BTCF0:USTF0",1733098426645,0.3608,97400.0,97379.0,0.19484]
["bitfinex-derivatives","BTCF0:USTF0",1733098426940,0.34878923,97399.0,97398.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733098427445,0.56624222,97399.0,97398.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733098427942,0.56624222,97399.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098428152,0.61753922,97399.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098428445,0.62653822,97399.0,97398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098429346,0.62964154,97399.0,97398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098429544,0.051302,97389.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098429843,0.051302,97389.0,97388.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733098430045,0.197182,97389.0,97388.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733098430244,0.35057361,97389.0,97388.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733098430439,0.87347018,97389.0,97366.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733098430650,0.87347018,97389.0,97378.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733098430651,0.3608,97379.0,97378.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733098430949,0.50668,97379.0,97378.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733098431136,0.70830993,97379.0,97378.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733098431441,0.81099145,97379.0,97378.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733098432042,0.81099145,97379.0,97364.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1733098432043,0.81099145,97379.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098432240,0.05131,97373.0,97372.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733098432636,0.26406558,97373.0,97366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733098432842,0.051313,97368.0,97366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733098433039,0.14596993,97367.0,97366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733098433241,0.14596993,97367.0,97363.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733098433242,0.41035494,97367.0,97363.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733098433442,0.41035494,97367.0,97353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098433443,0.51305334,97367.0,97353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098433641,0.51305334,97367.0,97366.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733098433947,0.51305334,97367.0,97366.0,0.060314]
["bitfinex-derivatives","BTCF0:USTF0",1733098434343,0.51305334,97367.0,97366.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733098434534,0.51405334,97367.0,97366.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733098435142,0.51405334,97367.0,97366.0,0.060314]
["bitfinex-derivatives","BTCF0:USTF0",1733098435942,0.51505334,97367.0,97366.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733098440454,0.5356111,97367.0,97366.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733098442650,0.5356511,97367.0,97366.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733098445858,0.3897311,97367.0,97366.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733098446155,0.5356511,97367.0,97366.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733098447448,0.8964511,97367.0,97366.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733098448773,0.89636117,97367.0,97366.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733098449256,0.051319,97355.0,97353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098449446,0.051319,97355.0,97308.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1733098449447,0.05133,97334.0,97328.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733098449652,0.051334,97327.0,97320.0,0.01218191]
["bitfinex-derivatives","BTCF0:USTF0",1733098449850,0.051336,97324.0,97322.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733098450160,0.15403286,97323.0,97322.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733098450358,0.15403286,97323.0,97319.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733098450359,0.051338,97320.0,97319.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733098450659,0.051339,97319.0,97317.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733098450962,0.15403286,97320.0,97305.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733098450963,0.05134,97317.0,97305.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733098451257,0.51449424,97318.0,97312.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733098451258,0.05134,97316.0,97312.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733098451458,0.20503424,97316.0,97312.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733098451651,0.15409432,97316.0,97312.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733098451957,0.15369424,97315.0,97305.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1733098452155,0.14596,97314.0,97311.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733098452563,0.15488016,97313.0,97311.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733098452855,0.25764029,97313.0,97311.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733098454069,0.14596,97312.0,97311.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733098454362,0.29985989,97312.0,97311.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1733098454551,0.15389989,97312.0,97311.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1733098455751,0.07589989,97312.0,97311.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1733098455949,0.00013265,97323.0,97322.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733098456357,0.15442835,97323.0,97322.0,1.551337]
["bitfinex-derivatives","BTCF0:USTF0",1733098456855,0.15442835,97323.0,97322.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733098457158,0.15542835,97323.0,97322.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1733098457554,0.15442835,97323.0,97322.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733098457756,0.15542835,97323.0,97322.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1733098458753,0.15642835,97323.0,97322.0,0.060337]
["bitfinex-derivatives","BTCF0:USTF0",1733098459175,0.15642835,97323.0,97322.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1733098459352,0.15642835,97323.0,97322.0,0.060337]
["bitfinex-derivatives","BTCF0:USTF0",1733098459353,0.15542835,97323.0,97322.0,0.060337]
["bitfinex-derivatives","BTCF0:USTF0",1733098459553,0.15642835,97323.0,97322.0,0.068337]
["bitfinex-derivatives","BTCF0:USTF0",1733098459769,0.15542835,97323.0,97322.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1733098459956,0.15642835,97323.0,97322.0,0.068337]
["bitfinex-derivatives","BTCF0:USTF0",1733098460959,0.36763942,97323.0,97322.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733098461760,0.30102835,97323.0,97322.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733098462064,0.15542835,97323.0,97322.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733098462251,0.15542835,97323.0,97322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733098462252,0.15642835,97323.0,97322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733098464064,0.16442835,97323.0,97322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733098464567,0.16942835,97323.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098464960,0.02386826,97323.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098465957,0.02393692,97323.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098466766,0.02093692,97323.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098467367,0.01693692,97323.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098468268,9.2e-07,97323.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098468455,9.2e-07,97323.0,97322.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1733098468765,4.9e-07,97323.0,97322.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1733098469459,4.9e-07,97323.0,97322.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1733098469659,4.9e-07,97323.0,97322.0,1.58386]
["bitfinex-derivatives","BTCF0:USTF0",1733098469860,0.07817498,97323.0,97322.0,1.58386]
["bitfinex-derivatives","BTCF0:USTF0",1733098470057,9.8e-07,97323.0,97322.0,1.58386]
["bitfinex-derivatives","BTCF0:USTF0",1733098472758,9.8e-07,97323.0,97322.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1733098472959,0.00154189,97356.0,97355.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733098473268,0.15582638,97356.0,97355.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1733098473468,0.15428449,97356.0,97355.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1733098473969,0.15428449,97359.0,97358.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733098474164,0.1446,97369.0,97358.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733098474476,0.1548344,97359.0,97358.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733098475264,0.1558344,97359.0,97358.0,0.057318]
["bitfinex-derivatives","BTCF0:USTF0",1733098476373,0.1558344,97359.0,97358.0,0.066318]
["bitfinex-derivatives","BTCF0:USTF0",1733098478065,0.16784069,97359.0,97358.0,0.066318]
["bitfinex-derivatives","BTCF0:USTF0",1733098482170,0.1558344,97359.0,97358.0,0.066318]
["bitfinex-derivatives","BTCF0:USTF0",1733098486972,0.1558344,97359.0,97358.0,0.427118]
["bitfinex-derivatives","BTCF0:USTF0",1733098488882,0.1558344,97359.0,97358.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733098489078,0.1558344,97359.0,97357.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733098490282,0.1558344,97359.0,97358.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733098490283,0.1548344,97359.0,97358.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733098490478,0.1558344,97359.0,97358.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733098490679,0.001,97359.0,97358.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733098490979,0.15522936,97359.0,97358.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733098491773,0.15422936,97359.0,97358.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733098491976,0.15522936,97359.0,97358.0,0.0643008]
["bitfinex-derivatives","BTCF0:USTF0",1733098492176,0.001,97359.0,97358.0,0.0643008]
["bitfinex-derivatives","BTCF0:USTF0",1733098492382,0.15684909,97359.0,97358.0,0.4341008]
["bitfinex-derivatives","BTCF0:USTF0",1733098495188,0.15684909,97359.0,97358.0,0.422118]
["bitfinex-derivatives","BTCF0:USTF0",1733098499595,0.15684909,97359.0,97358.0,0.061318]
["bitfinex-derivatives","BTCF0:USTF0",1733098501706,0.56889403,97359.0,97332.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733098502002,0.051325,97344.0,97343.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733098502299,0.051325,97344.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733098502300,0.051327,97341.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733098502687,0.1028,97343.0,97342.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733098502897,0.24536,97343.0,97342.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733098503103,0.39997133,97343.0,97342.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733098503399,0.86350349,97343.0,97342.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733098503590,0.051326,97342.0,97339.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733098503791,0.051326,97342.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733098504101,0.15314086,97341.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733098504302,0.25587302,97341.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733098504602,0.26287302,97341.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733098505202,0.37340805,97341.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733098505390,0.27067589,97341.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733098505592,0.16014086,97341.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733098506694,0.16914086,97341.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733098508693,0.16914086,97341.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098509503,0.051328,97339.0,97329.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733098509707,0.051328,97339.0,97332.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733098509708,0.051331,97334.0,97332.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733098509999,0.26793138,97333.0,97332.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733098510207,0.48121158,97333.0,97332.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733098511389,0.051332,97332.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098511595,0.051332,97331.0,97330.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733098511790,0.3123074,97331.0,97330.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733098511995,0.051334,97327.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733098512206,0.3608,97324.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733098512405,0.40822806,97326.0,97311.0,0.01247081]
["bitfinex-derivatives","BTCF0:USTF0",1733098512597,0.15391484,97326.0,97325.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733098512796,0.003,97332.0,97328.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733098512997,0.003,97332.0,97330.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733098512998,0.29647484,97331.0,97330.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733098513203,0.46696691,97331.0,97330.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733098513506,0.6206781,97331.0,97330.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733098514703,0.6206781,97331.0,97330.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733098514704,0.51913265,97331.0,97330.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733098514898,0.52313265,97331.0,97330.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733098515097,0.38057265,97331.0,97330.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733098515295,0.30839119,97331.0,97330.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733098515901,0.16671119,97331.0,97330.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733098516095,0.30839119,97331.0,97330.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733098516794,0.16671119,97331.0,97330.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733098524398,0.16671119,97331.0,97330.0,0.135193]
["bitfinex-derivatives","BTCF0:USTF0",1733098524399,0.02913019,97331.0,97330.0,0.135193]
["bitfinex-derivatives","BTCF0:USTF0",1733098524599,0.3608,97360.0,97359.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733098524902,0.66797693,97360.0,97359.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733098525315,0.77068904,97360.0,97359.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733098525705,0.77168904,97360.0,97359.0,0.060317]
["bitfinex-derivatives","BTCF0:USTF0",1733098525907,0.77268904,97360.0,97359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733098526914,0.76028518,97360.0,97359.0,0.060317]
["bitfinex-derivatives","BTCF0:USTF0",1733098530299,0.15509307,97360.0,97359.0,0.060317]
["bitfinex-derivatives","BTCF0:USTF0",1733098530908,8e-05,97371.0,97370.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733098531318,0.15488289,97371.0,97370.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733098533311,0.15488289,97371.0,97370.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733098534213,0.16088289,97371.0,97370.0,0.06470769]
["bitfinex-derivatives","BTCF0:USTF0",1733098535002,0.16088289,97371.0,97370.0,0.06570769]
["bitfinex-derivatives","BTCF0:USTF0",1733098535608,0.10693989,97371.0,97370.0,0.14856769]
["bitfinex-derivatives","BTCF0:USTF0",1733098536520,0.05305989,97371.0,97370.0,0.14856769]
["bitfinex-derivatives","BTCF0:USTF0",1733098536813,8.9e-07,97371.0,97370.0,0.14856769]
["bitfinex-derivatives","BTCF0:USTF0",1733098537015,8.9e-07,97371.0,97370.0,0.44856769]
["bitfinex-derivatives","BTCF0:USTF0",1733098537205,0.15410773,97371.0,97370.0,0.44856769]
["bitfinex-derivatives","BTCF0:USTF0",1733098537612,0.15410773,97371.0,97370.0,0.14856769]
["bitfinex-derivatives","BTCF0:USTF0",1733098538609,0.15410773,97371.0,97370.0,0.136172]
["bitfinex-derivatives","BTCF0:USTF0",1733098539113,0.15410773,97371.0,97370.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1733098539316,0.051313,97367.0,97360.0,0.01216507]
["bitfinex-derivatives","BTCF0:USTF0",1733098539517,0.14164,97367.0,97360.0,0.01216507]
["bitfinex-derivatives","BTCF0:USTF0",1733098539818,0.14164,97367.0,97353.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733098539819,0.15342761,97366.0,97353.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733098540023,0.3608,97360.0,97343.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733098540316,0.26334162,97359.0,97355.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733098540614,0.14164,97358.0,97355.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733098541011,0.20952884,97357.0,97355.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733098541614,0.15352884,97357.0,97355.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733098542009,0.15360998,97366.0,97365.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733098542210,0.15360998,97367.0,97365.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733098542416,0.15360998,97367.0,97353.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733098542417,0.15360998,97368.0,97353.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1733098542623,0.056,97369.0,97353.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1733098542810,0.1111,97369.0,97368.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733098543212,0.26434618,97369.0,97368.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733098544218,0.26934618,97369.0,97368.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733098544622,0.27134618,97369.0,97368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098545524,0.63214618,97369.0,97368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098545915,0.87644879,97369.0,97346.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1733098546116,0.09110411,97356.0,97346.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1733098546320,0.051324,97347.0,97346.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1733098546727,0.31213109,97347.0,97346.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1733098547122,0.31213109,97347.0,97342.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733098547323,0.0525,97346.0,97342.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733098547518,0.1416,97345.0,97342.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733098547722,0.1416,97345.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098547723,0.051326,97343.0,97335.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733098548014,0.3608,97340.0,97336.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733098548225,0.3608,97340.0,97338.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733098548426,0.51591163,97340.0,97338.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733098549014,0.51591163,97340.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098549015,0.62971517,97340.0,97336.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733098549317,0.26891517,97340.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098549525,0.26891517,97340.0,97338.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733098549916,0.41055517,97340.0,97338.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733098550329,0.42255517,97340.0,97339.0,0.00110401]
["bitfinex-derivatives","BTCF0:USTF0",1733098550923,0.29332995,97340.0,97339.0,0.00110401]
["bitfinex-derivatives","BTCF0:USTF0",1733098551123,0.43496995,97340.0,97339.0,0.00110401]
["bitfinex-derivatives","BTCF0:USTF0",1733098554822,0.53770316,97340.0,97339.0,0.00110401]
["bitfinex-derivatives","BTCF0:USTF0",1733098555023,0.53770316,97340.0,97311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098555325,0.09110411,97321.0,97311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098555516,0.1026,97320.0,97311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098555724,0.2573679,97320.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733098556031,0.102815,97319.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733098556324,0.25637846,97319.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733098557422,0.25637846,97319.0,97318.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1733098558318,0.31277846,97319.0,97318.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1733098559828,0.15364525,97319.0,97318.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1733098560831,0.15364525,97319.0,97318.0,0.158239]
["bitfinex-derivatives","BTCF0:USTF0",1733098561124,0.15364525,97319.0,97318.0,1.658239]
["bitfinex-derivatives","BTCF0:USTF0",1733098561315,0.15364525,97319.0,97318.0,1.8122464]
["bitfinex-derivatives","BTCF0:USTF0",1733098562925,0.01241625,97319.0,97318.0,0.6122464]
["bitfinex-derivatives","BTCF0:USTF0",1733098563127,0.0551,97349.0,97319.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733098563318,0.0551,97349.0,97348.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733098563516,0.31275165,97349.0,97348.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733098563716,0.0551,97349.0,97348.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733098564123,0.20999627,97349.0,97348.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733098564718,0.21899627,97349.0,97348.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733098565732,0.16389627,97349.0,97348.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733098566028,0.16989627,97349.0,97348.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1733098566226,0.16989627,97349.0,97348.0,0.414123]
["bitfinex-derivatives","BTCF0:USTF0",1733098567120,0.16989627,97349.0,97348.0,0.42623699]
["bitfinex-derivatives","BTCF0:USTF0",1733098567529,0.16989627,97349.0,97348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733098567730,0.16989627,97349.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733098567934,0.051327,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098568131,0.14164,97342.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098568428,0.3608,97345.0,97315.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733098568429,0.3608,97337.0,97315.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733098568631,0.3608,97322.0,97316.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733098568932,0.1546246,97321.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098569132,0.1546246,97321.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733098569319,0.50296001,97329.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733098569320,0.25737945,97328.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733098569523,0.3608,97320.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733098569834,0.15373497,97319.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733098570335,0.1547581,97326.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733098570722,0.21303745,97326.0,97318.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1733098570928,0.1547581,97328.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733098571221,0.37028151,97325.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733098571426,0.26752982,97326.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733098571622,0.0536,97327.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733098571824,0.25605079,97324.0,97320.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733098572027,0.1532991,97324.0,97321.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733098572232,0.0536,97327.0,97318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733098572421,0.1535452,97323.0,97318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733098572835,0.25629689,97326.0,97318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733098573029,0.0536,97327.0,97321.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733098573226,0.25629689,97322.0,97321.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733098573532,0.26454074,97326.0,97320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098573723,0.26454074,97326.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098573724,0.0536,97327.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733098573931,0.15476452,97324.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733098574239,0.10977622,97325.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733098574240,0.15476452,97325.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733098574532,0.0536,97327.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733098574727,0.25670079,97324.0,97318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733098574925,0.27021007,97325.0,97318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733098575125,0.15395227,97325.0,97324.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733098575432,0.001,97326.0,97324.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733098575630,0.25747417,97325.0,97324.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733098575827,0.15472143,97325.0,97324.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733098576435,0.15472143,97325.0,97324.0,0.06373815]
["bitfinex-derivatives","BTCF0:USTF0",1733098576630,0.15772143,97325.0,97324.0,0.06373815]
["bitfinex-derivatives","BTCF0:USTF0",1733098576821,0.003,97325.0,97324.0,0.06373815]
["bitfinex-derivatives","BTCF0:USTF0",1733098577132,0.15693044,97325.0,97324.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733098580542,0.03594944,97325.0,97324.0,1.942836]
["bitfinex-derivatives","BTCF0:USTF0",1733098581238,0.054,97349.0,97348.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733098581540,0.12644947,97393.0,97331.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733098581541,0.36132001,97360.0,97357.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733098581731,0.1108,97358.0,97357.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733098582030,0.2214144,97358.0,97357.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733098582229,0.37467024,97358.0,97357.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733098582535,0.37467024,97358.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098582731,0.37467024,97358.0,97355.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733098582927,0.0519,97357.0,97355.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733098583437,0.26247133,97356.0,97355.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733098583833,0.26247133,97356.0,97355.0,0.060319]
["bitfinex-derivatives","BTCF0:USTF0",1733098584142,0.26247133,97356.0,97355.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733098584539,0.15355127,97356.0,97355.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733098585746,0.15355127,97356.0,97355.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733098586241,0.15455127,97356.0,97355.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733098586437,0.15455127,97356.0,97355.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733098586632,0.15555127,97356.0,97355.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733098587551,0.15555127,97356.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098587552,0.05132,97355.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098587735,0.3608,97355.0,97349.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733098588038,0.15429472,97354.0,97337.0,0.15791089]
["bitfinex-derivatives","BTCF0:USTF0",1733098588235,0.15429472,97354.0,97352.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733098588236,0.25701105,97354.0,97352.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733098589438,0.15429472,97354.0,97352.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733098589838,0.15695466,97355.0,97354.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733098590040,0.002,97355.0,97354.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733098590432,0.15595466,97355.0,97354.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733098590937,0.15495466,97355.0,97354.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733098591441,0.15385419,97361.0,97342.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733098591642,0.3608,97355.0,97351.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733098591846,0.3608,97355.0,97353.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733098592149,0.15366295,97354.0,97353.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733098593450,0.15466295,97354.0,97353.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1733098593845,0.15566295,97354.0,97353.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1733098596140,0.25838139,97354.0,97353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733098596450,0.42014213,97354.0,97353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733098596953,0.42014213,97354.0,97337.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733098596954,0.42014213,97354.0,97337.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733098597137,0.3608,97338.0,97337.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733098597635,0.51474479,97338.0,97337.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733098598042,0.61746323,97338.0,97316.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1733098598245,0.3608,97326.0,97325.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733098598748,0.63120058,97326.0,97325.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733098598939,0.7339359,97326.0,97325.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733098599544,0.7339359,97326.0,97312.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733098599545,0.051336,97323.0,97312.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733098599849,0.3608,97318.0,97317.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733098600346,0.51420341,97318.0,97317.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733098601337,0.51520341,97318.0,97317.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733098601540,0.51520341,97318.0,97306.0,0.01224937]
["bitfinex-derivatives","BTCF0:USTF0",1733098601541,0.51520341,97318.0,97311.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733098601741,0.51520341,97318.0,97312.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733098601942,0.51520341,97318.0,97315.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733098601943,0.05134,97317.0,97315.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733098602353,0.1550316,97316.0,97315.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733098602944,0.15437604,97317.0,97302.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733098603145,0.3608,97318.0,97316.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733098603548,0.15331068,97317.0,97316.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733098604054,0.15431068,97317.0,97316.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733098605356,0.15431068,97317.0,97316.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1733098605546,0.001,97318.0,97316.0,0.712556]
["bitfinex-derivatives","BTCF0:USTF0",1733098605859,0.36132001,97344.0,97342.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733098605860,0.3608,97344.0,97342.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733098606246,0.15593584,97343.0,97342.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733098607257,0.16493584,97343.0,97342.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733098607555,0.16339437,97343.0,97342.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733098607964,0.16339437,97343.0,97332.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1733098608657,0.16839437,97343.0,97338.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733098608857,0.16839437,97343.0,97341.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733098609260,0.16839437,97343.0,97332.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1733098609466,0.16539437,97343.0,97336.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733098609854,0.16539437,97343.0,97332.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1733098610157,0.051326,97342.0,97333.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733098610359,0.16639437,97343.0,97333.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733098610360,0.3608,97335.0,97333.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733098610561,0.3608,97335.0,97320.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733098610763,0.3608,97335.0,97311.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733098610764,0.3608,97323.0,97313.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733098610959,0.3608,97314.0,97313.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733098611269,0.51561723,97314.0,97313.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733098613751,0.52061723,97314.0,97313.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733098613959,0.52061723,97314.0,97301.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1733098614262,0.52961723,97314.0,97311.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733098614463,0.52961723,97314.0,97301.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1733098614762,0.52961723,97314.0,97304.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733098614763,0.3608,97305.0,97304.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733098615264,0.51531274,97305.0,97304.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733098616262,0.51731274,97305.0,97304.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733098616756,0.52431274,97305.0,97304.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733098617365,0.16351274,97305.0,97304.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733098617967,0.16351274,97305.0,97304.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1733098618165,0.11053755,97334.0,97307.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733098618367,0.36140001,97335.0,97320.0,0.09110411]
["bitfinex-derivatives","BTCF0:USTF0",1733098618670,0.15172,97342.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098618857,0.15436705,97334.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098619167,0.15436705,97336.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098619470,0.20442,97345.0,97335.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733098619864,0.15404762,97340.0,97335.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733098620064,0.15404762,97340.0,97336.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733098620264,0.20442,97345.0,97336.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733098620265,0.05286746,97343.0,97336.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733098620466,0.3608,97338.0,97330.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733098620666,0.3608,97338.0,97334.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733098620875,0.15395399,97337.0,97335.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733098621672,0.15395399,97337.0,97335.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1733098622066,0.001,97336.0,97335.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1733098622461,0.15459638,97336.0,97335.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1733098622867,0.15359638,97336.0,97335.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1733098623375,0.11218995,97336.0,97318.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1733098623669,0.3608,97329.0,97311.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1733098623858,0.3608,97329.0,97328.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733098624056,0.15326754,97328.0,97315.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733098624261,0.15326754,97329.0,97327.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733098624570,0.26270028,97334.0,97332.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733098624757,0.002,97336.0,97334.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733098625163,0.15494036,97335.0,97334.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733098625372,0.15494036,97335.0,97334.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1733098625568,0.15494036,97335.0,97334.0,0.56385]
["bitfinex-derivatives","BTCF0:USTF0",1733098625864,0.002,97336.0,97334.0,0.5757678]
["bitfinex-derivatives","BTCF0:USTF0",1733098626069,0.15172,97360.0,97342.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733098626274,0.0569,97364.0,97342.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1733098626571,0.15604058,97343.0,97342.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1733098627573,0.16204058,97343.0,97342.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1733098628276,0.16204058,97343.0,97326.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733098628470,0.16204058,97343.0,97323.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1733098628471,0.3608,97338.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098628662,0.09110411,97330.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098628976,0.15504296,97329.0,97325.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733098629174,0.15504296,97329.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098629471,0.15504296,97329.0,97314.0,0.01219231]
["bitfinex-derivatives","BTCF0:USTF0",1733098629472,0.3608,97329.0,97314.0,0.01219231]
["bitfinex-derivatives","BTCF0:USTF0",1733098629671,0.3608,97329.0,97327.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733098629869,0.15354373,97328.0,97327.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733098631576,0.16054373,97328.0,97320.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733098631965,0.3608,97321.0,97320.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733098632176,0.3608,97321.0,97313.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733098632366,0.51408167,97321.0,97306.0,0.40345606]
["bitfinex-derivatives","BTCF0:USTF0",1733098632584,0.51408167,97321.0,97315.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733098632875,0.51408167,97321.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733098633063,0.51408167,97321.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733098634083,0.15328167,97321.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733098634278,0.15628167,97321.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733098634577,0.003,97321.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733098634781,0.15318059,97320.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733098635369,0.08828559,97320.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733098635776,0.08828559,97320.0,97319.0,0.45504215]
["bitfinex-derivatives","BTCF0:USTF0",1733098636168,0.00174959,97320.0,97319.0,0.45504215]
["bitfinex-derivatives","BTCF0:USTF0",1733098636376,5.9e-07,97321.0,97320.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733098636571,5.9e-07,97321.0,97320.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1733098636773,0.01948578,97321.0,97320.0,0.8447]
["bitfinex-derivatives","BTCF0:USTF0",1733098637277,7.8e-07,97321.0,97320.0,0.8447]
["bitfinex-derivatives","BTCF0:USTF0",1733098638383,7.8e-07,97321.0,97320.0,2.3447]
["bitfinex-derivatives","BTCF0:USTF0",1733098639076,7.8e-07,97321.0,97320.0,2.43580411]
["bitfinex-derivatives","BTCF0:USTF0",1733098641274,0.0585,97364.0,97325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733098641469,0.0585,97364.0,97362.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1733098641865,0.15365101,97363.0,97362.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1733098642474,0.15565101,97363.0,97362.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1733098643276,0.15565101,97363.0,97362.0,0.420116]
["bitfinex-derivatives","BTCF0:USTF0",1733098643968,0.15465101,97363.0,97362.0,0.420116]
["bitfinex-derivatives","BTCF0:USTF0",1733098644173,0.15465101,97363.0,97362.0,0.429116]
["bitfinex-derivatives","BTCF0:USTF0",1733098644174,0.15565101,97363.0,97362.0,0.429116]
["bitfinex-derivatives","BTCF0:USTF0",1733098644881,0.16365101,97363.0,97362.0,0.421116]
["bitfinex-derivatives","BTCF0:USTF0",1733098645184,0.16365101,97363.0,97362.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1733098645185,0.16865101,97363.0,97362.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1733098645778,0.16265101,97363.0,97362.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1733098645979,0.15965101,97363.0,97362.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1733098646185,0.16865101,97363.0,97362.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1733098647172,0.15835938,97363.0,97362.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1733098648672,0.15835938,97363.0,97362.0,0.567276]
["bitfinex-derivatives","BTCF0:USTF0",1733098652480,0.15835938,97363.0,97362.0,0.325216]
["bitfinex-derivatives","BTCF0:USTF0",1733098654187,0.15835938,97363.0,97362.0,0.478376]
["bitfinex-derivatives","BTCF0:USTF0",1733098662283,0.15835938,97363.0,97362.0,0.869876]
["bitfinex-derivatives","BTCF0:USTF0",1733098662284,0.015,97363.0,97362.0,0.869876]
["bitfinex-derivatives","BTCF0:USTF0",1733098662507,0.0552,97373.0,97362.0,0.869876]
["bitfinex-derivatives","BTCF0:USTF0",1733098662508,0.0552,97373.0,97372.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733098662793,0.0552,97373.0,97372.0,2.06187]
["bitfinex-derivatives","BTCF0:USTF0",1733098662983,0.04629361,97373.0,97372.0,2.75337]
["bitfinex-derivatives","BTCF0:USTF0",1733098663182,0.0568,97403.0,97402.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733098663583,0.21073906,97403.0,97402.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733098664588,0.21173906,97403.0,97402.0,0.059295]
["bitfinex-derivatives","BTCF0:USTF0",1733098664784,0.21273906,97403.0,97402.0,0.0804737]
["bitfinex-derivatives","BTCF0:USTF0",1733098666293,0.051295,97401.0,97391.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733098666594,0.3608,97395.0,97386.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1733098666900,0.3608,97387.0,97363.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733098667088,0.3608,97372.0,97363.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733098667394,0.1543183,97371.0,97363.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733098667785,0.3608,97364.0,97363.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733098668097,0.51481896,97364.0,97363.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733098668291,0.51481896,97364.0,97363.0,0.00311999]
["bitfinex-derivatives","BTCF0:USTF0",1733098668501,0.51481896,97364.0,97355.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733098668686,0.51481896,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733098668891,0.51481896,97364.0,97355.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733098669084,0.3608,97356.0,97355.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733098669497,0.5147138,97356.0,97355.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733098670801,0.5197138,97356.0,97355.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733098671099,0.5287138,97356.0,97355.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733098671493,0.5287138,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098671899,0.64397687,97356.0,97330.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733098672106,0.64397687,97356.0,97333.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733098672107,0.3608,97339.0,97333.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733098672397,0.51515474,97339.0,97322.0,0.01243848]
["bitfinex-derivatives","BTCF0:USTF0",1733098672802,0.51515474,97339.0,97337.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733098673189,0.051329,97337.0,97326.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733098673499,0.61788901,97339.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733098673500,0.3608,97327.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733098673798,0.3608,97327.0,97325.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733098673799,0.15429876,97326.0,97325.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733098674207,0.15440513,97326.0,97325.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733098675096,0.15940513,97326.0,97325.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733098676605,0.15940513,97326.0,97325.0,0.06329426]
["bitfinex-derivatives","BTCF0:USTF0",1733098677090,0.16140513,97326.0,97325.0,0.06329426]
["bitfinex-derivatives","BTCF0:USTF0",1733098677598,0.16140513,97326.0,97325.0,1.56329426]
["bitfinex-derivatives","BTCF0:USTF0",1733098680191,0.10707013,97326.0,97325.0,1.56329426]
["bitfinex-derivatives","BTCF0:USTF0",1733098681395,0.10707013,97326.0,97325.0,0.06329426]
["bitfinex-derivatives","BTCF0:USTF0",1733098681991,0.10707013,97326.0,97325.0,1.56329426]
["bitfinex-derivatives","BTCF0:USTF0",1733098682197,0.10707013,97326.0,97325.0,0.06329426]
["bitfinex-derivatives","BTCF0:USTF0",1733098684208,0.10707013,97326.0,97325.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733098684499,0.10707013,97326.0,97314.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733098684500,0.10707013,97326.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733098684708,0.1142,97325.0,97315.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1733098684899,0.1142,97325.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733098685110,0.1539609,97324.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733098686696,0.1539609,97324.0,97316.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733098686697,0.1569609,97324.0,97316.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733098686902,0.3608,97318.0,97316.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733098687202,0.1531123,97317.0,97316.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1733098687707,0.1531123,97317.0,97316.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733098690106,0.15424415,97324.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733098690513,0.1142,97325.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733098691010,0.15364503,97324.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733098692405,0.15764503,97324.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733098692615,0.15764503,97324.0,97323.0,0.06368773]
["bitfinex-derivatives","BTCF0:USTF0",1733098692616,0.004,97324.0,97323.0,0.06368773]
["bitfinex-derivatives","BTCF0:USTF0",1733098692997,0.15901171,97324.0,97323.0,0.06368773]
["bitfinex-derivatives","BTCF0:USTF0",1733098693409,0.15901171,97324.0,97323.0,0.42448773]
["bitfinex-derivatives","BTCF0:USTF0",1733098693410,0.10413371,97324.0,97323.0,0.42448773]
["bitfinex-derivatives","BTCF0:USTF0",1733098694500,0.05057671,97324.0,97323.0,0.42448773]
["bitfinex-derivatives","BTCF0:USTF0",1733098694701,0.00010637,97326.0,97325.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733098694897,0.14832,97352.0,97344.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733098695101,0.09110411,97350.0,97323.0,0.37315173]
["bitfinex-derivatives","BTCF0:USTF0",1733098695306,0.3608,97338.0,97331.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733098695513,0.3608,97338.0,97325.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733098695709,0.3608,97326.0,97316.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1733098696006,0.3608,97326.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733098696007,0.27304347,97325.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733098696810,0.27304347,97325.0,97317.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733098697009,0.27304347,97325.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733098697407,0.27504347,97325.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733098697609,0.27504347,97325.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733098698610,0.27604347,97325.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733098698808,0.27604347,97325.0,97320.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733098699211,0.27604347,97325.0,97311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098699417,0.27604347,97325.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733098699418,0.27504347,97325.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733098699618,0.27504347,97325.0,97311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098699914,0.27404347,97325.0,97321.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733098700309,0.27304347,97325.0,97321.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733098700914,0.27304347,97325.0,97311.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733098701114,0.27304347,97325.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733098701805,0.46354957,97324.0,97311.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733098702004,0.46354957,97324.0,97311.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733098702005,0.3608,97312.0,97311.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733098702326,0.3608,97312.0,97311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098702509,0.51535109,97312.0,97311.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733098702709,0.51535109,97312.0,97311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098702910,0.61811386,97312.0,97311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098703224,0.61811386,97312.0,97311.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733098704514,0.61811386,97312.0,97303.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733098704710,0.3608,97304.0,97300.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1733098704918,0.051349,97300.0,97290.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733098705122,0.3608,97291.0,97290.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733098705422,0.36084176,97291.0,97284.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098705610,0.51414296,97291.0,97284.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098705810,0.051355,97289.0,97284.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098706015,0.10278495,97290.0,97284.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098706318,0.051356,97286.0,97284.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098706518,0.051356,97286.0,97284.0,0.00308587]
["bitfinex-derivatives","BTCF0:USTF0",1733098706816,0.15371096,97285.0,97284.0,0.00308587]
["bitfinex-derivatives","BTCF0:USTF0",1733098707116,0.051361,97277.0,97272.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733098707413,0.7216,97273.0,97260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098707614,0.3608,97261.0,97260.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733098707917,0.51527761,97261.0,97260.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733098708817,0.15447761,97261.0,97260.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733098709213,0.15647761,97261.0,97260.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733098710514,0.15647761,97261.0,97260.0,1.55141]
["bitfinex-derivatives","BTCF0:USTF0",1733098712217,0.15647761,97261.0,97260.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733098714531,0.06427761,97261.0,97260.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733098714717,0.00427761,97261.0,97260.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733098715140,0.00427761,97261.0,97260.0,1.56346809]
["bitfinex-derivatives","BTCF0:USTF0",1733098716425,0.00427761,97261.0,97260.0,0.01209809]
["bitfinex-derivatives","BTCF0:USTF0",1733098716631,0.00427761,97261.0,97260.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733098716817,0.00427761,97261.0,97260.0,1.55141]
["bitfinex-derivatives","BTCF0:USTF0",1733098717018,0.3608,97277.0,97260.0,1.55141]
["bitfinex-derivatives","BTCF0:USTF0",1733098717230,0.3608,97285.0,97276.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733098717434,0.15508849,97278.0,97277.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1733098717730,0.15508849,97296.0,97277.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1733098718027,0.15508849,97296.0,97295.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733098718028,0.00052001,97296.0,97295.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733098718226,0.15508963,97296.0,97295.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733098718925,0.16008963,97296.0,97295.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733098720332,0.16008963,97296.0,97295.0,0.06366919]
["bitfinex-derivatives","BTCF0:USTF0",1733098720627,0.16608963,97296.0,97295.0,0.06366919]
["bitfinex-derivatives","BTCF0:USTF0",1733098721926,0.17108963,97296.0,97295.0,0.06366919]
["bitfinex-derivatives","BTCF0:USTF0",1733098722226,0.17108963,97296.0,97295.0,1.56366919]
["bitfinex-derivatives","BTCF0:USTF0",1733098722724,0.17108963,97296.0,97295.0,0.06366919]
["bitfinex-derivatives","BTCF0:USTF0",1733098727545,0.22244063,97296.0,97286.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733098727838,0.3608,97287.0,97286.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733098728037,0.3608,97287.0,97280.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733098728334,0.3608,97287.0,97264.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1733098728335,0.51534009,97287.0,97281.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733098728536,0.51534009,97287.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098728734,0.15454009,97287.0,97285.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733098729131,0.3608,97292.0,97290.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733098729334,0.15334281,97291.0,97290.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733098729632,0.3608,97292.0,97290.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733098729944,0.15414452,97291.0,97290.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733098730532,0.16214452,97291.0,97284.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733098730735,0.16214452,97291.0,97285.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733098730936,0.16214452,97291.0,97276.0,0.51272]
["bitfinex-derivatives","BTCF0:USTF0",1733098731336,0.16214452,97291.0,97282.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733098731538,0.3608,97283.0,97282.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733098732036,0.51483385,97283.0,97278.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733098732228,0.51483385,97283.0,97274.0,0.01196141]
["bitfinex-derivatives","BTCF0:USTF0",1733098732229,0.51483385,97283.0,97279.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733098732430,0.51483385,97283.0,97274.0,0.01196141]
["bitfinex-derivatives","BTCF0:USTF0",1733098732431,0.51483385,97283.0,97280.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733098732735,0.52383385,97283.0,97281.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733098733544,0.52883385,97283.0,97281.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733098734929,0.16803385,97283.0,97281.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733098735345,0.16803385,97283.0,97282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733098736434,0.3608,97305.0,97282.0,1.8598]
["bitfinex-derivatives","BTCF0:USTF0",1733098736632,0.3608,97305.0,97304.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733098736840,0.3608,97327.0,97326.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733098737228,0.51421358,97327.0,97326.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733098737939,0.51421358,97327.0,97319.0,0.203258]
["bitfinex-derivatives","BTCF0:USTF0",1733098738133,0.51421358,97327.0,97319.0,0.21537606]
["bitfinex-derivatives","BTCF0:USTF0",1733098738333,0.51421358,97327.0,97319.0,0.01211806]
["bitfinex-derivatives","BTCF0:USTF0",1733098738334,0.0615,97326.0,97319.0,0.01211806]
["bitfinex-derivatives","BTCF0:USTF0",1733098738534,0.0615,97326.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098738535,0.051336,97324.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098738833,0.001,97305.0,97304.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733098739138,0.15411534,97305.0,97304.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733098739341,0.15311534,97305.0,97304.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733098739646,0.15311534,97311.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098739849,0.15311534,97311.0,97309.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733098740030,0.0614,97312.0,97309.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733098740438,0.15496406,97311.0,97304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733098740841,0.15496406,97311.0,97307.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733098741337,0.15496406,97311.0,97304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733098741546,0.15496406,97311.0,97309.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733098742241,0.15496406,97311.0,97304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733098742845,0.3608,97305.0,97302.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733098743041,0.0612,97304.0,97302.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733098743244,0.21583572,97304.0,97302.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733098743630,0.21583572,97304.0,97299.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1733098743834,0.27553572,97304.0,97298.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733098744433,0.10277175,97303.0,97290.0,7.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098744641,0.3608,97292.0,97291.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733098744832,0.3608,97292.0,97290.0,7.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098745049,0.51515591,97292.0,97290.0,7.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098746242,0.51515591,97292.0,97290.0,0.00507828]
["bitfinex-derivatives","BTCF0:USTF0",1733098746243,0.56750891,97292.0,97290.0,0.00507828]
["bitfinex-derivatives","BTCF0:USTF0",1733098746434,0.10278443,97291.0,97280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098746635,0.3608,97281.0,97280.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733098746843,0.3608,97281.0,97280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098747037,0.51502424,97281.0,97280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098747446,0.51510076,97281.0,97280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098748436,0.52410076,97281.0,97280.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733098749451,0.52910076,97281.0,97280.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733098755647,0.52910076,97281.0,97243.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733098755648,0.051363,97273.0,97264.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733098755850,0.3608,97265.0,97264.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733098756245,0.51495373,97265.0,97264.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733098757346,0.51695373,97265.0,97264.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733098757545,0.15615373,97265.0,97264.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733098758152,0.15615373,97265.0,97264.0,1.551367]
["bitfinex-derivatives","BTCF0:USTF0",1733098758538,0.15715373,97265.0,97264.0,1.551367]
["bitfinex-derivatives","BTCF0:USTF0",1733098758949,0.15715373,97265.0,97263.0,0.202007]
["bitfinex-derivatives","BTCF0:USTF0",1733098759145,0.15715373,97265.0,97254.0,0.01214937]
["bitfinex-derivatives","BTCF0:USTF0",1733098759356,0.3608,97262.0,97254.0,0.01214937]
["bitfinex-derivatives","BTCF0:USTF0",1733098759656,0.15498187,97261.0,97255.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733098759858,0.15498187,97261.0,97256.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733098760167,0.15498187,97261.0,97254.0,0.01214937]
["bitfinex-derivatives","BTCF0:USTF0",1733098760360,0.15498187,97261.0,97260.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733098761259,0.0608,97264.0,97261.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733098761260,0.15490617,97263.0,97261.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733098761460,0.0608,97264.0,97261.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733098761757,0.15490617,97263.0,97261.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733098764054,0.15490617,97263.0,97257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098764761,0.15490617,97263.0,97257.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733098765363,0.15490617,97263.0,97262.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733098766659,0.3608,97274.0,97262.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733098766660,0.15342354,97269.0,97268.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733098766863,0.05807652,97281.0,97264.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1733098767158,0.15364755,97269.0,97264.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1733098767360,0.15364755,97272.0,97268.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733098767566,0.15364755,97279.0,97275.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733098767770,0.05807652,97281.0,97275.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733098767952,0.25645417,97280.0,97275.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1733098768263,0.15481871,97278.0,97277.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733098768460,0.15481871,97279.0,97277.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1733098768957,0.05807652,97281.0,97279.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733098769359,0.15324645,97280.0,97279.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733098770155,0.15724645,97280.0,97279.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733098770660,0.16624645,97280.0,97279.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733098770866,0.16724645,97280.0,97279.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733098771455,0.16724645,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098771658,0.38866106,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098771858,1.02322396,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098772058,0.051363,97273.0,97259.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733098772262,0.3608,97262.0,97254.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1733098772456,0.3608,97262.0,97261.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733098772865,0.51595143,97262.0,97261.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733098773469,0.51595143,97262.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098773668,0.51595143,97262.0,97260.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733098774365,0.51595143,97262.0,97257.0,0.01197646]
["bitfinex-derivatives","BTCF0:USTF0",1733098774673,0.10291081,97261.0,97257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098774870,0.16181081,97261.0,97260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098775266,0.31600037,97261.0,97260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098776265,0.31600037,97261.0,97257.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733098776463,0.0572,97260.0,97257.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733098776668,0.05137,97259.0,97257.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733098776867,0.26467129,97259.0,97257.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733098777064,0.26467129,97259.0,97257.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733098777065,0.10281877,97258.0,97257.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733098777269,0.21342768,97258.0,97257.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733098777470,0.36753574,97258.0,97257.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733098777767,0.36753574,97258.0,97257.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1733098778173,0.41539697,97258.0,97257.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1733098778470,0.15410806,97258.0,97257.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1733098778876,0.15442445,97260.0,97258.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733098779063,9.415e-05,97261.0,97257.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733098779265,0.11069754,97261.0,97260.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733098779577,0.2653664,97261.0,97260.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733098779871,0.15476301,97261.0,97260.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733098780874,0.15776301,97261.0,97260.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733098781067,0.16376301,97261.0,97260.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733098787274,1.5e-07,97261.0,97260.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733098787862,1.5e-07,97261.0,97260.0,0.35137]
["bitfinex-derivatives","BTCF0:USTF0",1733098788066,1.5e-07,97261.0,97260.0,0.74287]
["bitfinex-derivatives","BTCF0:USTF0",1733098788479,1.5e-07,97261.0,97260.0,2.24287]
["bitfinex-derivatives","BTCF0:USTF0",1733098789172,1.5e-07,97261.0,97260.0,2.2634383]
["bitfinex-derivatives","BTCF0:USTF0",1733098791870,1.5e-07,97261.0,97260.0,0.6146383]
["bitfinex-derivatives","BTCF0:USTF0",1733098793372,1.5e-07,97261.0,97260.0,0.9146383]
["bitfinex-derivatives","BTCF0:USTF0",1733098793975,0.1184,97298.0,97284.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733098794175,0.0583,97299.0,97284.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733098794176,0.09466149,97285.0,97284.0,0.563357]
["bitfinex-derivatives","BTCF0:USTF0",1733098794380,0.15338614,97285.0,97284.0,0.563357]
["bitfinex-derivatives","BTCF0:USTF0",1733098794576,0.15338614,97285.0,97284.0,2.063357]
["bitfinex-derivatives","BTCF0:USTF0",1733098795282,0.15338614,97285.0,97284.0,0.563357]
["bitfinex-derivatives","BTCF0:USTF0",1733098795981,0.15338614,97285.0,97284.0,0.202557]
["bitfinex-derivatives","BTCF0:USTF0",1733098796282,0.15538614,97285.0,97284.0,0.214557]
["bitfinex-derivatives","BTCF0:USTF0",1733098796674,0.15538614,97285.0,97284.0,0.205557]
["bitfinex-derivatives","BTCF0:USTF0",1733098797287,0.15538614,97285.0,97284.0,0.202557]
["bitfinex-derivatives","BTCF0:USTF0",1733098797288,0.15438614,97285.0,97284.0,0.202557]
["bitfinex-derivatives","BTCF0:USTF0",1733098798481,0.15438614,97285.0,97284.0,0.21443655]
["bitfinex-derivatives","BTCF0:USTF0",1733098798876,0.15438614,97285.0,97284.0,0.57523655]
["bitfinex-derivatives","BTCF0:USTF0",1733098799885,0.00104,97285.0,97284.0,0.57523655]
["bitfinex-derivatives","BTCF0:USTF0",1733098801587,0.00104,97285.0,97284.0,0.42403655]
["bitfinex-derivatives","BTCF0:USTF0",1733098801887,0.00104,97285.0,97284.0,0.57523655]
["bitfinex-derivatives","BTCF0:USTF0",1733098804079,0.0583,97299.0,97284.0,0.54444334]
["bitfinex-derivatives","BTCF0:USTF0",1733098804287,0.3608,97322.0,97298.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1733098804584,0.3608,97322.0,97308.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733098804585,0.0603,97321.0,97308.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733098804792,0.0603,97321.0,97310.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733098804982,0.0603,97321.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733098804983,0.0594,97320.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733098805396,0.21276699,97320.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733098806898,0.21276699,97320.0,97319.0,0.060338]
["bitfinex-derivatives","BTCF0:USTF0",1733098806899,0.21376699,97320.0,97319.0,0.060338]
["bitfinex-derivatives","BTCF0:USTF0",1733098807298,0.21476699,97320.0,97319.0,0.063338]
["bitfinex-derivatives","BTCF0:USTF0",1733098807506,0.30836093,97320.0,97319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733098807698,0.30936093,97320.0,97319.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733098807904,0.30936093,97320.0,97319.0,0.02420354]
["bitfinex-derivatives","BTCF0:USTF0",1733098808103,0.30936093,97320.0,97319.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733098809605,0.52265718,97320.0,97305.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1733098809803,0.3608,97312.0,97303.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733098810009,0.09459394,97311.0,97306.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733098810307,0.24938872,97311.0,97300.0,0.09128871]
["bitfinex-derivatives","BTCF0:USTF0",1733098810508,0.24938872,97311.0,97310.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733098810509,0.15479478,97311.0,97310.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733098810806,0.24939662,97311.0,97310.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733098811701,0.24939533,97311.0,97310.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733098811896,0.24939533,97311.0,97310.0,0.06325479]
["bitfinex-derivatives","BTCF0:USTF0",1733098812106,0.25839533,97311.0,97310.0,0.06325479]
["bitfinex-derivatives","BTCF0:USTF0",1733098812808,0.26439533,97311.0,97310.0,0.06325479]
["bitfinex-derivatives","BTCF0:USTF0",1733098813000,0.16979478,97311.0,97310.0,0.06325479]
["bitfinex-derivatives","BTCF0:USTF0",1733098814001,0.26439387,97311.0,97310.0,0.06325479]
["bitfinex-derivatives","BTCF0:USTF0",1733098815817,0.16979478,97311.0,97310.0,0.06325479]
["bitfinex-derivatives","BTCF0:USTF0",1733098816000,0.3608,97330.0,97320.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733098816205,0.0134391,97343.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098816206,0.09459296,97329.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098816402,0.15312421,97329.0,97328.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733098816604,0.21482421,97337.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098816808,0.15312421,97336.0,97335.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733098817003,0.0617,97337.0,97335.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733098817511,0.15452003,97336.0,97335.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733098817715,0.15452003,97336.0,97335.0,0.0634518]
["bitfinex-derivatives","BTCF0:USTF0",1733098818909,0.16352003,97336.0,97335.0,0.0644518]
["bitfinex-derivatives","BTCF0:USTF0",1733098819310,0.16352003,97336.0,97335.0,0.4262518]
["bitfinex-derivatives","BTCF0:USTF0",1733098819516,0.009,97336.0,97335.0,0.4262518]
["bitfinex-derivatives","BTCF0:USTF0",1733098820013,0.009,97336.0,97335.0,1.9252518]
["bitfinex-derivatives","BTCF0:USTF0",1733098820216,0.015,97336.0,97335.0,1.9262518]
["bitfinex-derivatives","BTCF0:USTF0",1733098820609,0.015,97336.0,97335.0,0.4262518]
["bitfinex-derivatives","BTCF0:USTF0",1733098823519,0.015,97336.0,97335.0,1.9262518]
["bitfinex-derivatives","BTCF0:USTF0",1733098824329,0.015,97336.0,97335.0,0.4262518]
["bitfinex-derivatives","BTCF0:USTF0",1733098825120,0.16848537,97336.0,97335.0,0.0141218]
["bitfinex-derivatives","BTCF0:USTF0",1733098825318,0.16848537,97336.0,97335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733098825519,0.16890138,97336.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098825716,0.3608,97328.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733098825919,0.3608,97320.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733098826127,0.21355334,97327.0,97326.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733098826314,0.059,97327.0,97326.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733098826824,0.21363246,97327.0,97326.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733098827026,0.15463246,97327.0,97326.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733098827325,0.15321918,97335.0,97326.0,0.21174862]
["bitfinex-derivatives","BTCF0:USTF0",1733098827520,0.15321918,97335.0,97334.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733098827716,0.009,97336.0,97334.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733098827917,0.15321918,97335.0,97334.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733098828625,0.05904,97347.0,97343.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733098828626,0.15317564,97344.0,97343.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733098828840,0.0637,97346.0,97344.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733098829220,0.15496526,97345.0,97344.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733098830021,0.15496526,97345.0,97344.0,0.060325]
["bitfinex-derivatives","BTCF0:USTF0",1733098830323,0.15496526,97345.0,97344.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1733098830324,0.51576526,97345.0,97344.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1733098831040,0.51676526,97345.0,97344.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1733098831423,0.51676526,97345.0,97344.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1733098831618,0.51776526,97345.0,97344.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1733098832018,0.15696526,97345.0,97344.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1733098833032,0.15696526,97345.0,97344.0,0.0685365]
["bitfinex-derivatives","BTCF0:USTF0",1733098833622,0.15696526,97345.0,97344.0,0.1331365]
["bitfinex-derivatives","BTCF0:USTF0",1733098833826,0.15696526,97345.0,97344.0,0.1351365]
["bitfinex-derivatives","BTCF0:USTF0",1733098834027,0.15696526,97345.0,97344.0,1.6351365]
["bitfinex-derivatives","BTCF0:USTF0",1733098834235,0.15696526,97345.0,97344.0,1.64027439]
["bitfinex-derivatives","BTCF0:USTF0",1733098834426,0.15696526,97345.0,97344.0,1.63127439]
["bitfinex-derivatives","BTCF0:USTF0",1733098834427,0.15596526,97345.0,97344.0,1.63127439]
["bitfinex-derivatives","BTCF0:USTF0",1733098834631,0.16096526,97345.0,97344.0,1.6261365]
["bitfinex-derivatives","BTCF0:USTF0",1733098835029,0.15996526,97345.0,97344.0,1.6261365]
["bitfinex-derivatives","BTCF0:USTF0",1733098835538,0.16096526,97345.0,97344.0,1.6191365]
["bitfinex-derivatives","BTCF0:USTF0",1733098835728,0.16196526,97345.0,97344.0,1.6191365]
["bitfinex-derivatives","BTCF0:USTF0",1733098836530,0.16296526,97345.0,97344.0,1.6191365]
["bitfinex-derivatives","BTCF0:USTF0",1733098836726,0.008,97345.0,97344.0,1.6191365]
["bitfinex-derivatives","BTCF0:USTF0",1733098836928,4e-05,97347.0,97344.0,1.6191365]
["bitfinex-derivatives","BTCF0:USTF0",1733098836929,4e-05,97347.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733098837127,4e-05,97347.0,97346.0,0.4153355]
["bitfinex-derivatives","BTCF0:USTF0",1733098837528,4e-05,97347.0,97346.0,1.9153355]
["bitfinex-derivatives","BTCF0:USTF0",1733098838240,0.0618,97375.0,97362.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733098838432,0.0618,97375.0,97362.0,0.560036]
["bitfinex-derivatives","BTCF0:USTF0",1733098838633,0.15363624,97363.0,97362.0,0.560036]
["bitfinex-derivatives","BTCF0:USTF0",1733098838835,0.15363624,97363.0,97362.0,0.199236]
["bitfinex-derivatives","BTCF0:USTF0",1733098839832,0.15963624,97363.0,97362.0,0.200236]
["bitfinex-derivatives","BTCF0:USTF0",1733098840743,0.15963624,97363.0,97362.0,0.21217876]
["bitfinex-derivatives","BTCF0:USTF0",1733098841241,0.15963624,97363.0,97362.0,0.21317876]
["bitfinex-derivatives","BTCF0:USTF0",1733098843138,0.15963624,97363.0,97362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733098843442,0.25418862,97363.0,97362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733098844045,0.15963624,97363.0,97362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733098844235,0.25419204,97363.0,97353.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733098844544,0.25419204,97363.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098844545,0.0945558,97362.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098844731,0.3608,97357.0,97338.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733098844935,0.3608,97357.0,97335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098844936,0.3608,97347.0,97335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098845237,0.30992388,97346.0,97345.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733098846043,0.21536808,97346.0,97345.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733098846338,0.30993479,97346.0,97345.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733098847336,0.31293479,97346.0,97345.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733098847646,0.21836808,97346.0,97345.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733098847841,0.21836808,97346.0,97339.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733098848045,0.21836808,97346.0,97341.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733098848249,0.21836808,97346.0,97342.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733098848642,0.09457409,97345.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733098848947,0.21836808,97346.0,97336.0,0.37300333]
["bitfinex-derivatives","BTCF0:USTF0",1733098848948,0.0645,97346.0,97345.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733098849440,0.31214316,97346.0,97345.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733098849641,0.31114316,97346.0,97345.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733098850142,0.21656938,97346.0,97345.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733098850343,0.31014376,97346.0,97345.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733098850647,0.31314237,97346.0,97345.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733098851143,0.31414237,97346.0,97345.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733098851350,0.31414237,97346.0,97336.0,0.01220333]
["bitfinex-derivatives","BTCF0:USTF0",1733098851351,0.31414568,97346.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733098851539,0.3608,97341.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733098851846,0.60898806,97341.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733098852546,0.51441176,97341.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733098853344,0.60999212,97341.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733098853548,0.61099212,97341.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733098853745,0.51641176,97341.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733098855252,0.51641176,97341.0,97331.0,0.16083331]
["bitfinex-derivatives","BTCF0:USTF0",1733098855448,0.51641176,97341.0,97339.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733098856455,0.09458212,97340.0,97334.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733098856652,0.3608,97339.0,97335.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733098856853,0.20510312,97338.0,97335.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733098857249,0.20510312,97338.0,97331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733098857250,0.15386416,97337.0,97331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733098857554,0.09458212,97336.0,97334.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733098857851,0.20511268,97336.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098858045,0.09458212,97336.0,97335.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733098858245,0.15396409,97336.0,97335.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733098858450,0.24854621,97336.0,97335.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733098858757,0.09458212,97336.0,97335.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733098859074,0.24827974,97336.0,97335.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1733098859245,0.24827974,97336.0,97335.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733098859941,0.35881529,97336.0,97335.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1733098860559,0.15369762,97336.0,97335.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1733098860961,0.15317769,97338.0,97337.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733098861253,0.3608,97339.0,97337.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733098861556,0.15421785,97338.0,97337.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733098863455,0.24879992,97338.0,97337.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733098863855,0.15421785,97338.0,97337.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733098864061,0.2487991,97338.0,97337.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733098865146,0.15421785,97338.0,97337.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733098865858,0.15421785,97338.0,97337.0,0.06327022]
["bitfinex-derivatives","BTCF0:USTF0",1733098867151,0.15421785,97338.0,97337.0,0.21223022]
["bitfinex-derivatives","BTCF0:USTF0",1733098867355,0.15482457,97345.0,97337.0,0.16090222]
["bitfinex-derivatives","BTCF0:USTF0",1733098867548,0.3608,97354.0,97337.0,0.16090222]
["bitfinex-derivatives","BTCF0:USTF0",1733098867549,0.09457106,97344.0,97337.0,0.16090222]
["bitfinex-derivatives","BTCF0:USTF0",1733098867749,0.09457106,97343.0,97341.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733098867951,0.15377876,97343.0,97341.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733098868161,0.09457253,97342.0,97341.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733098868457,0.15377876,97345.0,97343.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733098868759,0.09457233,97344.0,97343.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733098869153,0.24949867,97344.0,97337.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733098869349,0.24949867,97344.0,97338.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733098869350,0.09457233,97343.0,97338.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733098869556,0.15492634,97344.0,97336.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733098869557,0.09457233,97342.0,97336.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733098869770,0.09457233,97341.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733098870061,0.24960274,97341.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733098871461,0.25060274,97341.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733098872056,0.25160274,97341.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733098873467,0.15703041,97341.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098873658,0.3608,97338.0,97336.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733098873863,0.20508595,97337.0,97336.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733098874063,0.35921823,97337.0,97336.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733098874673,0.35921823,97337.0,97336.0,0.06349795]
["bitfinex-derivatives","BTCF0:USTF0",1733098875163,0.24870765,97337.0,97336.0,0.06349795]
["bitfinex-derivatives","BTCF0:USTF0",1733098876166,0.24870765,97337.0,97336.0,0.01216895]
["bitfinex-derivatives","BTCF0:USTF0",1733098876483,0.24870765,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098877869,0.24871851,97337.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098879664,0.36633836,97337.0,97327.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733098879864,0.3608,97328.0,97327.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733098880062,0.56591318,97328.0,97327.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733098880267,0.7190871,97328.0,97327.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733098880970,0.7190871,97328.0,97327.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1733098882161,0.82785442,97328.0,97327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733098882364,0.82785442,97328.0,97327.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733098883478,0.82785442,97328.0,97327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733098883770,0.82785442,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733098883771,0.83885442,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733098885773,0.72832747,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733098885967,0.83886445,97328.0,97327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733098886162,0.73009713,97328.0,97327.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1733098886560,0.61956015,97328.0,97327.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1733098886765,0.61956015,97328.0,97327.0,1.6233]
["bitfinex-derivatives","BTCF0:USTF0",1733098886965,0.25876015,97328.0,97327.0,0.64603957]
["bitfinex-derivatives","BTCF0:USTF0",1733098887178,0.00154125,97358.0,97357.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733098887374,0.1251,97362.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098887682,0.1251,97362.0,97330.0,0.14262171]
["bitfinex-derivatives","BTCF0:USTF0",1733098887683,0.51440061,97355.0,97344.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733098887873,0.0641,97354.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733098888068,0.21770061,97354.0,97339.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1733098888278,0.21770061,97354.0,97347.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733098888672,0.00208,97353.0,97347.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733098889180,0.15360791,97352.0,97347.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733098889373,0.15360791,97352.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098889567,0.15360791,97352.0,97349.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733098889868,0.0641,97354.0,97350.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733098889869,0.15451196,97353.0,97350.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733098890271,0.00208,97352.0,97350.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733098890480,0.00608,97352.0,97350.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733098890693,0.15390545,97351.0,97350.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733098892178,0.2484773,97351.0,97350.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733098892677,0.2484773,97351.0,97350.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733098893083,0.2534773,97351.0,97350.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733098897380,0.25347436,97351.0,97350.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733098900578,0.25347436,97351.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098900779,0.35619596,97351.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098900979,0.35619596,97351.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098900980,0.50551596,97351.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098901182,0.051326,97343.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098901387,0.15856891,97342.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098901580,0.09664891,97341.0,97326.0,0.37277872]
["bitfinex-derivatives","BTCF0:USTF0",1733098901782,0.30987809,97341.0,97336.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733098901983,0.3594255,97340.0,97333.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733098902178,0.20507649,97339.0,97327.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733098902378,0.09456891,97338.0,97334.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733098902586,0.09456891,97338.0,97327.0,0.01213278]
["bitfinex-derivatives","BTCF0:USTF0",1733098902587,0.24807036,97338.0,97335.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733098902782,0.20507649,97337.0,97335.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733098902984,0.09456891,97336.0,97335.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733098903186,0.51430145,97336.0,97335.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733098903485,0.71937794,97336.0,97330.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733098903688,0.20507649,97335.0,97330.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733098903987,0.19730582,97335.0,97320.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1733098904187,0.09128871,97333.0,97328.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733098904393,0.2963911,97333.0,97328.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733098904583,0.35526427,97332.0,97313.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1733098904784,0.3608,97327.0,97313.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1733098904985,0.09456891,97326.0,97324.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733098905190,0.25044655,97326.0,97324.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733098905404,0.09456891,97325.0,97324.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733098905894,0.24963785,97325.0,97324.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733098906508,0.24963785,97325.0,97324.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1733098906698,0.24963785,97325.0,97324.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1733098906881,0.24963785,97325.0,97324.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1733098907191,0.25063785,97325.0,97324.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1733098907592,0.25463785,97325.0,97324.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733098907889,0.25463785,97325.0,97323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098907890,0.16006894,97325.0,97323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098908088,0.09460176,97324.0,97323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098908492,0.09460176,97324.0,97303.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1733098908493,0.82974535,97324.0,97303.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1733098908696,0.051339,97318.0,97313.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733098908886,0.200619,97318.0,97307.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733098909086,0.55901454,97318.0,97308.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733098909288,0.77232079,97318.0,97308.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733098909493,0.77232079,97318.0,97310.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1733098909793,0.77232079,97318.0,97312.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733098909985,0.77432079,97318.0,97312.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733098910186,0.77432079,97318.0,97307.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733098910397,0.051344,97308.0,97307.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733098910595,0.051344,97308.0,97306.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733098910596,0.45540176,97308.0,97306.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733098910898,0.09460176,97307.0,97306.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733098911101,0.1973582,97307.0,97306.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733098911282,0.1973582,97307.0,97303.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1733098911283,0.051345,97306.0,97303.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1733098911482,0.09461769,97305.0,97304.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733098911694,0.51495915,97305.0,97304.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733098912289,0.61772931,97305.0,97304.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733098912996,0.62172931,97305.0,97304.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733098913492,0.62172931,97305.0,97304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733098913694,0.62172931,97305.0,97303.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1733098913695,0.051346,97304.0,97303.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1733098913891,0.14596369,97304.0,97303.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1733098914197,0.30060435,97304.0,97303.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1733098914494,0.40337557,97304.0,97303.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1733098915395,0.40737557,97304.0,97303.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1733098915586,0.41337557,97304.0,97303.0,0.00113262]
["bitfinex-derivatives","BTCF0:USTF0",1733098916396,0.36202957,97304.0,97303.0,0.00113262]
["bitfinex-derivatives","BTCF0:USTF0",1733098918195,0.47544521,97304.0,97303.0,0.00113262]
["bitfinex-derivatives","BTCF0:USTF0",1733098918493,0.051348,97300.0,97299.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733098918696,0.50676569,97300.0,97299.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733098918889,0.66179111,97300.0,97299.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733098919086,0.76456233,97300.0,97299.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733098919291,0.82180197,97300.0,97279.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1733098919503,0.82180197,97300.0,97271.0,0.07986452]
["bitfinex-derivatives","BTCF0:USTF0",1733098919504,0.3608,97290.0,97289.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733098919688,0.45541769,97290.0,97289.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733098919996,0.60857885,97290.0,97289.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733098920585,0.60857885,97290.0,97261.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1733098920586,0.051356,97287.0,97282.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733098920798,0.71138026,97290.0,97282.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733098920799,0.09463353,97286.0,97282.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1733098921001,0.24409163,97285.0,97275.0,0.01202428]
["bitfinex-derivatives","BTCF0:USTF0",1733098921193,0.3608,97281.0,97265.0,1.5632]
["bitfinex-derivatives","BTCF0:USTF0",1733098921396,0.15518871,97280.0,97258.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1733098921598,0.09128871,97270.0,97268.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733098921899,0.24938581,97269.0,97246.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1733098922093,0.3608,97261.0,97259.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733098922398,0.3608,97261.0,97246.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1733098922399,0.27972862,97260.0,97258.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733098922606,0.27972862,97260.0,97258.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1733098923291,0.27972862,97260.0,97258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733098923292,0.05137,97259.0,97258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733098923488,0.15418824,97259.0,97258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733098923687,0.30890179,97259.0,97258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733098923900,0.45826179,97259.0,97258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733098924701,0.51665714,97259.0,97257.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733098924898,0.00208,97258.0,97257.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733098925095,0.00208,97258.0,97257.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733098925304,0.27476767,97258.0,97257.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733098925494,0.3775875,97258.0,97257.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733098926004,0.3805875,97258.0,97257.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733098926200,0.15909801,97258.0,97257.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733098926707,0.16009801,97258.0,97257.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733098927404,0.0635,97270.0,97257.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733098927405,9.4e-05,97268.0,97257.0,0.06388313]
["bitfinex-derivatives","BTCF0:USTF0",1733098927602,9.4e-05,97268.0,97267.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733098927904,9.4e-05,97268.0,97267.0,1.551366]
["bitfinex-derivatives","BTCF0:USTF0",1733098928100,0.15404504,97268.0,97267.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733098928805,0.15704504,97268.0,97267.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733098928997,0.15904504,97268.0,97267.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733098929301,0.15604504,97268.0,97267.0,0.06338951]
["bitfinex-derivatives","BTCF0:USTF0",1733098929502,0.16304504,97268.0,97267.0,0.06438951]
["bitfinex-derivatives","BTCF0:USTF0",1733098930001,0.16304504,97268.0,97267.0,0.06338951]
["bitfinex-derivatives","BTCF0:USTF0",1733098930002,0.16104504,97268.0,97267.0,0.06338951]
["bitfinex-derivatives","BTCF0:USTF0",1733098930191,0.16204504,97268.0,97267.0,0.06338951]
["bitfinex-derivatives","BTCF0:USTF0",1733098931404,0.16204504,97268.0,97267.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733098931603,0.16304504,97268.0,97260.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733098931907,0.3608,97265.0,97261.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733098932105,0.3608,97265.0,97257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098932406,0.15347494,97264.0,97259.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733098932796,0.15347494,97264.0,97257.0,0.01195905]
["bitfinex-derivatives","BTCF0:USTF0",1733098933108,0.15347494,97264.0,97257.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733098933312,0.15347494,97264.0,97259.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733098934409,0.15347494,97264.0,97260.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733098934603,0.15347494,97264.0,97262.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733098934804,0.15447494,97264.0,97262.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733098935003,0.15847494,97264.0,97262.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733098935408,0.15547494,97264.0,97262.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733098935597,0.15947494,97264.0,97262.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733098935997,0.15547494,97264.0,97262.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733098936200,0.16147494,97264.0,97262.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733098937598,0.15647494,97264.0,97262.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733098937801,0.16147494,97264.0,97262.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733098938896,0.15847494,97264.0,97262.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733098939098,0.16047494,97264.0,97262.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733098939297,0.15547494,97264.0,97262.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733098939501,0.15547494,97264.0,97263.0,0.00321417]
["bitfinex-derivatives","BTCF0:USTF0",1733098939502,0.16047494,97264.0,97263.0,0.00321417]
["bitfinex-derivatives","BTCF0:USTF0",1733098939706,0.16047494,97264.0,97262.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733098940101,0.16047494,97264.0,97263.0,0.00321421]
["bitfinex-derivatives","BTCF0:USTF0",1733098940298,0.16047494,97264.0,97262.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733098940498,0.16047494,97264.0,97263.0,0.00321423]
["bitfinex-derivatives","BTCF0:USTF0",1733098940904,0.15947494,97264.0,97263.0,0.00321423]
["bitfinex-derivatives","BTCF0:USTF0",1733098941612,0.15947494,97264.0,97262.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733098942002,0.15547494,97264.0,97262.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733098942202,0.15947494,97264.0,97262.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1733098942706,0.15947494,97264.0,97263.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1733098943008,0.15947494,97264.0,97263.0,0.54548]
["bitfinex-derivatives","BTCF0:USTF0",1733098943308,0.15747494,97264.0,97263.0,0.54548]
["bitfinex-derivatives","BTCF0:USTF0",1733098943515,0.15947494,97264.0,97263.0,2.04869393]
["bitfinex-derivatives","BTCF0:USTF0",1733098943807,0.15847494,97264.0,97263.0,2.04869393]
["bitfinex-derivatives","BTCF0:USTF0",1733098944109,0.00154273,97280.0,97279.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733098944314,0.00154273,97280.0,97279.0,0.77296]
["bitfinex-derivatives","BTCF0:USTF0",1733098944511,0.15591744,97280.0,97279.0,0.7761736]
["bitfinex-derivatives","BTCF0:USTF0",1733098944717,0.15591744,97280.0,97279.0,0.8366736]
["bitfinex-derivatives","BTCF0:USTF0",1733098944904,0.15591744,97280.0,97279.0,0.83667349]
["bitfinex-derivatives","BTCF0:USTF0",1733098945305,0.15591744,97280.0,97279.0,0.83346]
["bitfinex-derivatives","BTCF0:USTF0",1733098945505,0.001,97280.0,97279.0,0.83667341]
["bitfinex-derivatives","BTCF0:USTF0",1733098945709,0.001,97280.0,97279.0,1.14181481]
["bitfinex-derivatives","BTCF0:USTF0",1733098946104,0.001,97280.0,97279.0,1.15408417]
["bitfinex-derivatives","BTCF0:USTF0",1733098946305,0.004,97280.0,97279.0,1.15408417]
["bitfinex-derivatives","BTCF0:USTF0",1733098946504,0.004,97280.0,97279.0,1.16051066]
["bitfinex-derivatives","BTCF0:USTF0",1733098946910,1e-06,97280.0,97279.0,1.16051066]
["bitfinex-derivatives","BTCF0:USTF0",1733098947212,0.006001,97280.0,97279.0,2.65408417]
["bitfinex-derivatives","BTCF0:USTF0",1733098947714,4e-05,97286.0,97285.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733098948013,4e-05,97286.0,97285.0,0.05456941]
["bitfinex-derivatives","BTCF0:USTF0",1733098948215,4e-05,97286.0,97285.0,0.05778241]
["bitfinex-derivatives","BTCF0:USTF0",1733098948405,4e-05,97286.0,97285.0,0.05970984]
["bitfinex-derivatives","BTCF0:USTF0",1733098948913,1e-06,97286.0,97285.0,0.35970984]
["bitfinex-derivatives","BTCF0:USTF0",1733098950218,1e-06,97286.0,97285.0,1.85970984]
["bitfinex-derivatives","BTCF0:USTF0",1733098951217,0.01198176,97320.0,97285.0,1.85970984]
["bitfinex-derivatives","BTCF0:USTF0",1733098951218,0.3608,97330.0,97286.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733098951546,0.3608,97330.0,97317.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733098951547,0.27743316,97318.0,97317.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733098951902,0.12598,97318.0,97317.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733098952304,0.2808855,97318.0,97317.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733098954218,0.2808855,97318.0,97317.0,0.060339]
["bitfinex-derivatives","BTCF0:USTF0",1733098954719,0.2808855,97318.0,97317.0,0.069339]
["bitfinex-derivatives","BTCF0:USTF0",1733098959120,0.1549055,97318.0,97317.0,0.069339]
["bitfinex-derivatives","BTCF0:USTF0",1733098959515,0.15381309,97323.0,97317.0,0.069339]
["bitfinex-derivatives","BTCF0:USTF0",1733098959711,0.0641,97324.0,97322.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1733098960013,0.15316089,97323.0,97322.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1733098961018,0.126,97338.0,97337.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733098961218,0.126,97338.0,97337.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1733098961523,0.2808389,97338.0,97337.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1733098963514,0.2808389,97338.0,97337.0,0.4245423]
["bitfinex-derivatives","BTCF0:USTF0",1733098971236,0.2808389,97338.0,97337.0,0.5711823]
["bitfinex-derivatives","BTCF0:USTF0",1733098972432,0.2155389,97338.0,97337.0,0.5711823]
["bitfinex-derivatives","BTCF0:USTF0",1733098973121,0.2155389,97338.0,97337.0,2.0711823]
["bitfinex-derivatives","BTCF0:USTF0",1733098976028,0.2155389,97338.0,97337.0,0.5711823]
["bitfinex-derivatives","BTCF0:USTF0",1733098976238,0.2155389,97338.0,97337.0,0.5711423]
["bitfinex-derivatives","BTCF0:USTF0",1733098976631,0.2155389,97338.0,97337.0,0.4245423]
["bitfinex-derivatives","BTCF0:USTF0",1733098976839,0.2155389,97338.0,97337.0,0.5711423]
["bitfinex-derivatives","BTCF0:USTF0",1733098980339,0.2155389,97338.0,97337.0,0.4245423]
["bitfinex-derivatives","BTCF0:USTF0",1733098980540,0.2155389,97338.0,97337.0,0.0124133]
["bitfinex-derivatives","BTCF0:USTF0",1733098980745,0.2155389,97338.0,97309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098980746,0.7229389,97338.0,97309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098981045,0.7229389,97338.0,97315.0,0.0124023]
["bitfinex-derivatives","BTCF0:USTF0",1733098981046,0.3608,97323.0,97315.0,0.0124023]
["bitfinex-derivatives","BTCF0:USTF0",1733098981240,0.3608,97323.0,97312.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1733098981555,0.15426088,97322.0,97313.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733098981838,0.15426088,97322.0,97309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098982046,7.934e-05,97321.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733098982445,0.15359163,97320.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733098983536,0.15359163,97320.0,97319.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1733098983742,0.15359163,97320.0,97319.0,0.06578536]
["bitfinex-derivatives","BTCF0:USTF0",1733098984542,0.15359163,97320.0,97319.0,0.06678536]
["bitfinex-derivatives","BTCF0:USTF0",1733098985041,0.15359163,97320.0,97319.0,1.56678536]
["bitfinex-derivatives","BTCF0:USTF0",1733098985450,7.934e-05,97321.0,97319.0,1.56999741]
["bitfinex-derivatives","BTCF0:USTF0",1733098985746,7.934e-05,97321.0,97320.0,0.36401205]
["bitfinex-derivatives","BTCF0:USTF0",1733098986541,7.934e-05,97321.0,97320.0,1.86401205]
["bitfinex-derivatives","BTCF0:USTF0",1733098987239,7.934e-05,97321.0,97320.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733098987445,0.3608,97344.0,97343.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733098987949,0.5145359,97344.0,97343.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733098988450,0.51460653,97344.0,97343.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733098988837,0.15380653,97344.0,97343.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733098989335,0.15380653,97344.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098989540,0.15380653,97344.0,97315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098989541,0.3608,97339.0,97335.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733098989752,0.3608,97339.0,97327.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733098989753,0.0588,97338.0,97327.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733098989958,0.0588,97338.0,97315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098989959,0.3608,97328.0,97319.0,0.197938]
["bitfinex-derivatives","BTCF0:USTF0",1733098990144,0.35870256,97338.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733098990145,0.3608,97320.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733098990447,0.51410256,97320.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733098990652,0.51410256,97320.0,97315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098990848,0.0604,97319.0,97315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098991051,0.0604,97319.0,97317.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733098991246,0.15480072,97318.0,97317.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733098991550,0.15480072,97319.0,97315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733098991747,0.15480072,97319.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733098991949,0.15434635,97326.0,97325.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733098992148,0.3608,97330.0,97329.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733098992663,0.51514635,97330.0,97329.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733098992843,0.51514635,97330.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098993044,0.51514635,97330.0,97325.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733098993443,0.51514635,97330.0,97326.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733098994751,0.51514635,97330.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733098994752,0.51514635,97330.0,97327.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733098995341,0.51514635,97330.0,97322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733098995551,0.51514635,97330.0,97328.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733098998156,0.15434635,97330.0,97328.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733098998542,0.1535592,97333.0,97332.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733098998748,0.1276,97334.0,97332.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733098999149,0.15357727,97333.0,97332.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733099000354,0.15357727,97333.0,97332.0,0.06320838]
["bitfinex-derivatives","BTCF0:USTF0",1733099003153,0.15357727,97333.0,97332.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733099004151,0.15357727,97333.0,97329.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1733099004152,0.51437727,97333.0,97329.0,0.0122369]
["bitfinex-derivatives","BTCF0:USTF0",1733099004356,0.51437727,97333.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733099004558,0.3608,97323.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733099005064,0.1548444,97322.0,97318.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733099005565,0.1548444,97322.0,97319.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733099005748,0.1548444,97322.0,97311.0,0.01223446]
["bitfinex-derivatives","BTCF0:USTF0",1733099005749,0.1548444,97322.0,97320.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733099007263,0.1548444,97322.0,97320.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1733099007465,0.1548444,97322.0,97320.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1733099010067,0.26384631,97332.0,97320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733099010564,0.26384631,97332.0,97327.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733099010565,0.11052733,97332.0,97327.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733099010769,0.15331898,97331.0,97320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733099011170,0.3608,97325.0,97320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099011470,0.15459022,97324.0,97320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733099011765,0.26511868,97324.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733099012457,0.15459022,97324.0,97323.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733099013466,0.15444195,97332.0,97323.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1733099013665,0.15444195,97332.0,97331.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733099013965,0.15483109,97333.0,97332.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733099014165,0.3608,97335.0,97332.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733099014366,0.3608,97335.0,97324.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1733099014367,0.15483109,97333.0,97324.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1733099014762,0.15483109,97338.0,97332.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733099014963,0.265413,97339.0,97332.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733099015163,0.15489687,97333.0,97332.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733099015471,0.265413,97337.0,97335.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733099015668,0.3608,97342.0,97336.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733099015876,0.11051315,97341.0,97336.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733099016066,0.15441763,97337.0,97336.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733099016266,0.11051315,97338.0,97336.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733099016572,0.15441763,97337.0,97324.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1733099016771,0.15441763,97337.0,97331.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733099016974,0.11051315,97337.0,97333.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733099017169,0.11051315,97341.0,97337.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733099017569,0.15413053,97341.0,97337.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733099018865,0.15413053,97341.0,97339.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733099019671,0.26464436,97341.0,97339.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733099019871,0.15413053,97341.0,97339.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733099020970,0.15413053,97341.0,97324.0,0.131258]
["bitfinex-derivatives","BTCF0:USTF0",1733099021174,0.26464674,97341.0,97324.0,0.131258]
["bitfinex-derivatives","BTCF0:USTF0",1733099021371,0.26464674,97341.0,97330.0,0.09128871]
["bitfinex-derivatives","BTCF0:USTF0",1733099021669,0.15413053,97341.0,97338.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733099021872,0.15413053,97341.0,97324.0,0.131258]
["bitfinex-derivatives","BTCF0:USTF0",1733099022066,0.15413053,97341.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733099022470,0.26464262,97341.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733099023475,0.15413053,97341.0,97340.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733099023775,0.15413053,97341.0,97340.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733099023776,0.26464412,97341.0,97340.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733099024280,0.15413053,97341.0,97340.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733099024676,0.26464353,97341.0,97340.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733099024973,0.15413053,97341.0,97340.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733099028072,0.1259,97359.0,97343.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733099028275,0.3608,97350.0,97343.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733099028579,0.15487027,97344.0,97343.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733099029379,0.15487027,97344.0,97343.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733099030680,4e-05,97369.0,97350.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733099030681,0.11049569,97360.0,97350.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733099030872,0.17139569,97360.0,97350.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733099031078,0.15502455,97351.0,97350.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733099032468,0.15502455,97351.0,97350.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733099032774,0.15502455,97351.0,97350.0,0.06419466]
["bitfinex-derivatives","BTCF0:USTF0",1733099044280,0.04402003,97351.0,97350.0,0.06419466]
["bitfinex-derivatives","BTCF0:USTF0",1733099044487,0.0634,97368.0,97360.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733099044488,0.00154133,97361.0,97360.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733099044685,0.00154133,97361.0,97360.0,0.195877]
["bitfinex-derivatives","BTCF0:USTF0",1733099044886,0.15543907,97361.0,97360.0,0.195877]
["bitfinex-derivatives","BTCF0:USTF0",1733099045689,0.15543907,97361.0,97360.0,0.204877]
["bitfinex-derivatives","BTCF0:USTF0",1733099046091,0.15543907,97361.0,97360.0,0.213877]
["bitfinex-derivatives","BTCF0:USTF0",1733099046594,0.15543907,97361.0,97360.0,0.22605984]
["bitfinex-derivatives","BTCF0:USTF0",1733099048290,0.15543907,97361.0,97360.0,1.72605984]
["bitfinex-derivatives","BTCF0:USTF0",1733099049085,0.15543907,97361.0,97360.0,0.22605984]
["bitfinex-derivatives","BTCF0:USTF0",1733099052387,0.3608,97399.0,97360.0,0.47474284]
["bitfinex-derivatives","BTCF0:USTF0",1733099052595,0.0599,97390.0,97389.0,0.14259071]
["bitfinex-derivatives","BTCF0:USTF0",1733099052888,0.0599,97390.0,97389.0,0.195822]
["bitfinex-derivatives","BTCF0:USTF0",1733099053079,0.21334069,97390.0,97389.0,0.195822]
["bitfinex-derivatives","BTCF0:USTF0",1733099054590,0.21334069,97390.0,97389.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1733099055397,0.21334069,97390.0,97389.0,0.195822]
["bitfinex-derivatives","BTCF0:USTF0",1733099055690,0.21334069,97390.0,97389.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1733099056288,0.21334069,97390.0,97389.0,0.557622]
["bitfinex-derivatives","BTCF0:USTF0",1733099056788,0.15344069,97390.0,97389.0,0.557622]
["bitfinex-derivatives","BTCF0:USTF0",1733099056988,0.0653,97399.0,97398.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733099057188,0.0653,97399.0,97398.0,0.194497]
["bitfinex-derivatives","BTCF0:USTF0",1733099057384,0.21924454,97399.0,97398.0,0.194497]
["bitfinex-derivatives","BTCF0:USTF0",1733099058092,0.15394454,97399.0,97398.0,0.195497]
["bitfinex-derivatives","BTCF0:USTF0",1733099058293,0.0783724,97400.0,97398.0,0.556297]
["bitfinex-derivatives","BTCF0:USTF0",1733099058490,0.0657,97417.0,97416.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733099058692,0.0657,97417.0,97416.0,0.194487]
["bitfinex-derivatives","BTCF0:USTF0",1733099058993,0.22010299,97417.0,97416.0,0.194487]
["bitfinex-derivatives","BTCF0:USTF0",1733099060289,0.22010299,97417.0,97416.0,0.203487]
["bitfinex-derivatives","BTCF0:USTF0",1733099060491,0.22010299,97417.0,97416.0,0.564287]
["bitfinex-derivatives","BTCF0:USTF0",1733099061194,0.22010299,97417.0,97416.0,0.57673466]
["bitfinex-derivatives","BTCF0:USTF0",1733099061694,0.22010299,97417.0,97416.0,0.58573466]
["bitfinex-derivatives","BTCF0:USTF0",1733099066803,0.22010299,97417.0,97416.0,0.58569466]
["bitfinex-derivatives","BTCF0:USTF0",1733099067513,0.22010299,97417.0,97416.0,0.44253466]
["bitfinex-derivatives","BTCF0:USTF0",1733099068795,0.22010299,97417.0,97416.0,0.03044766]
["bitfinex-derivatives","BTCF0:USTF0",1733099070202,0.22010299,97417.0,97416.0,0.17360766]
["bitfinex-derivatives","BTCF0:USTF0",1733099071500,0.22010299,97417.0,97416.0,0.53440766]
["bitfinex-derivatives","BTCF0:USTF0",1733099072801,0.22010299,97417.0,97416.0,0.52540766]
["bitfinex-derivatives","BTCF0:USTF0",1733099073110,0.22010299,97417.0,97416.0,0.53440766]
["bitfinex-derivatives","BTCF0:USTF0",1733099076203,0.22010299,97417.0,97416.0,0.17360766]
["bitfinex-derivatives","BTCF0:USTF0",1733099076507,0.22010299,97417.0,97416.0,0.03044766]
["bitfinex-derivatives","BTCF0:USTF0",1733099084023,0.22010299,97417.0,97416.0,0.02644766]
["bitfinex-derivatives","BTCF0:USTF0",1733099084623,0.22010299,97417.0,97416.0,0.01844766]
["bitfinex-derivatives","BTCF0:USTF0",1733099085623,0.22010299,97417.0,97416.0,0.01344766]
["bitfinex-derivatives","BTCF0:USTF0",1733099087355,0.22010299,97417.0,97416.0,0.06473466]
["bitfinex-derivatives","BTCF0:USTF0",1733099093052,0.15440299,97417.0,97416.0,0.06473466]
["bitfinex-derivatives","BTCF0:USTF0",1733099093459,0.21944259,97429.0,97416.0,0.01344766]
["bitfinex-derivatives","BTCF0:USTF0",1733099093758,0.15414259,97428.0,97419.0,0.09128871]
["bitfinex-derivatives","BTCF0:USTF0",1733099093952,0.0653,97429.0,97419.0,0.09128871]
["bitfinex-derivatives","BTCF0:USTF0",1733099094152,0.15397133,97428.0,97419.0,0.09128871]
["bitfinex-derivatives","BTCF0:USTF0",1733099094658,0.15397133,97428.0,97423.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733099095963,0.15397133,97428.0,97423.0,0.060284]
["bitfinex-derivatives","BTCF0:USTF0",1733099096455,0.15397133,97428.0,97423.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1733099097356,0.15397133,97428.0,97423.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733099097756,0.15397133,97428.0,97427.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733099098963,0.15397133,97428.0,97427.0,0.069281]
["bitfinex-derivatives","BTCF0:USTF0",1733099099556,0.15397133,97428.0,97427.0,0.0814599]
["bitfinex-derivatives","BTCF0:USTF0",1733099104461,0.15397133,97428.0,97427.0,0.0684599]
["bitfinex-derivatives","BTCF0:USTF0",1733099104659,0.15397133,97428.0,97427.0,0.0694599]
["bitfinex-derivatives","BTCF0:USTF0",1733099105058,0.15397133,97428.0,97427.0,0.0644599]
["bitfinex-derivatives","BTCF0:USTF0",1733099106160,0.2643758,97428.0,97427.0,0.0644599]
["bitfinex-derivatives","BTCF0:USTF0",1733099107156,0.2643758,97428.0,97427.0,0.0131789]
["bitfinex-derivatives","BTCF0:USTF0",1733099107355,0.26202006,97428.0,97408.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733099107557,0.3608,97414.0,97400.0,0.05975677]
["bitfinex-derivatives","BTCF0:USTF0",1733099107749,0.0638,97413.0,97407.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733099107948,0.2170558,97413.0,97404.0,0.37290651]
["bitfinex-derivatives","BTCF0:USTF0",1733099108153,0.2170558,97413.0,97409.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733099108457,0.2170558,97413.0,97404.0,0.37290651]
["bitfinex-derivatives","BTCF0:USTF0",1733099109156,0.2170558,97413.0,97408.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733099110159,0.2170558,97413.0,97404.0,0.01210651]
["bitfinex-derivatives","BTCF0:USTF0",1733099110160,0.11043136,97412.0,97410.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733099110551,0.21752524,97411.0,97410.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733099110759,0.3279566,97411.0,97410.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733099111157,0.21752524,97411.0,97410.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733099112055,0.21852524,97411.0,97410.0,0.19441]
["bitfinex-derivatives","BTCF0:USTF0",1733099116472,0.21852524,97411.0,97409.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733099117268,0.21852524,97411.0,97405.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733099117661,0.21752524,97411.0,97405.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733099117867,0.21752524,97411.0,97406.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733099118264,0.21752524,97411.0,97407.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733099118465,0.21752524,97411.0,97405.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733099118671,0.21752524,97411.0,97409.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733099125172,0.21752524,97411.0,97403.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733099125582,0.11043194,97410.0,97404.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733099125782,0.3608,97408.0,97404.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733099125969,0.0657,97407.0,97404.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733099126177,0.21938911,97407.0,97404.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733099126370,0.21938911,97407.0,97400.0,0.01230712]
["bitfinex-derivatives","BTCF0:USTF0",1733099126575,0.11043677,97406.0,97394.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733099126877,0.3608,97395.0,97394.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733099127378,0.51568866,97395.0,97394.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733099128169,0.51568866,97395.0,97394.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733099128875,0.62614538,97395.0,97385.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733099129181,0.51568866,97395.0,97386.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733099129378,0.51568866,97395.0,97387.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733099129575,0.11045883,97394.0,97387.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733099129773,0.51620867,97395.0,97388.0,0.01235621]
["bitfinex-derivatives","BTCF0:USTF0",1733099129973,0.15459565,97393.0,97388.0,0.01235621]
["bitfinex-derivatives","BTCF0:USTF0",1733099130169,0.15420436,97394.0,97392.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733099130571,0.3628,97395.0,97392.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733099130773,0.15420436,97393.0,97392.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733099131070,0.15420436,97394.0,97392.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733099131276,0.3628,97395.0,97394.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733099131669,0.5160713,97395.0,97394.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733099131980,0.5140713,97395.0,97394.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733099132280,0.1532713,97395.0,97394.0,1.551299]
["bitfinex-derivatives","BTCF0:USTF0",1733099132778,0.15404466,97399.0,97398.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733099133173,0.3608,97400.0,97398.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733099133373,0.1534617,97399.0,97398.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733099135393,0.002,97399.0,97398.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733099135770,0.1559146,97399.0,97398.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733099136578,0.1539146,97399.0,97398.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733099136783,0.1559146,97399.0,97398.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733099137080,0.002,97399.0,97398.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733099137288,0.002,97399.0,97398.0,0.06455098]
["bitfinex-derivatives","BTCF0:USTF0",1733099137289,0.15683235,97399.0,97398.0,0.06455098]
["bitfinex-derivatives","BTCF0:USTF0",1733099142177,0.15683235,97399.0,97398.0,0.06355098]
["bitfinex-derivatives","BTCF0:USTF0",1733099148395,0.15683235,97399.0,97398.0,0.01225498]
["bitfinex-derivatives","BTCF0:USTF0",1733099148577,0.15683235,97399.0,97397.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733099149281,0.15683235,97399.0,97395.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733099149688,0.15483235,97399.0,97394.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733099149895,0.15683235,97399.0,97394.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733099150092,0.002,97399.0,97394.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733099150293,0.15350996,97398.0,97394.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733099150592,0.0635,97397.0,97394.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733099150986,0.15350996,97396.0,97394.0,0.194299]
["bitfinex-derivatives","BTCF0:USTF0",1733099152286,0.15350996,97396.0,97394.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733099152287,0.51430996,97396.0,97394.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733099153185,0.57800996,97396.0,97394.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733099153385,0.57900996,97396.0,97394.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733099156295,0.57900996,97396.0,97391.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733099156494,0.11045305,97395.0,97391.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733099156891,0.1548885,97394.0,97391.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733099159092,0.1558885,97394.0,97391.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733099162197,0.2071875,97394.0,97391.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733099162400,0.11045752,97393.0,97391.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733099162605,0.11045888,97393.0,97391.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733099162905,0.2071875,97394.0,97391.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733099162906,0.15318372,97392.0,97391.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733099163207,0.15442433,97393.0,97391.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733099163499,0.052299,97394.0,97391.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733099163704,0.3608,97392.0,97391.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733099163895,0.47126274,97392.0,97391.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733099164097,0.62568707,97392.0,97391.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733099165100,0.36756543,97392.0,97391.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733099165301,1.08916543,97392.0,97383.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733099165509,0.3608,97384.0,97383.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733099165897,0.5774098,97384.0,97383.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733099166499,0.5774098,97384.0,97369.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1733099166500,0.051305,97383.0,97377.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733099166703,0.051306,97380.0,97377.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733099166904,0.1242,97379.0,97377.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733099167107,0.27783769,97379.0,97377.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733099167503,0.1242,97379.0,97377.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733099167905,0.15401039,97378.0,97377.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733099168306,0.15401039,97378.0,97377.0,0.057308]
["bitfinex-derivatives","BTCF0:USTF0",1733099169000,0.15401039,97378.0,97377.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733099169603,0.15601039,97378.0,97377.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733099169804,0.15701039,97378.0,97377.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733099170420,0.003,97378.0,97377.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733099170617,0.0677,97399.0,97376.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1733099170618,0.3608,97395.0,97376.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1733099170805,0.3608,97395.0,97380.0,0.05979974]
["bitfinex-derivatives","BTCF0:USTF0",1733099171111,0.154763,97394.0,97384.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733099171311,0.154763,97394.0,97381.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733099171516,0.3608,97382.0,97374.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733099171719,0.001,97378.0,97374.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733099172103,0.15493659,97377.0,97373.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733099172604,0.15493659,97377.0,97371.0,0.20974]
["bitfinex-derivatives","BTCF0:USTF0",1733099172804,0.15493659,97377.0,97371.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733099173015,0.15455113,97379.0,97369.0,0.54768452]
["bitfinex-derivatives","BTCF0:USTF0",1733099173215,0.3608,97373.0,97369.0,0.54676452]
["bitfinex-derivatives","BTCF0:USTF0",1733099173614,0.15499696,97372.0,97369.0,0.15526452]
["bitfinex-derivatives","BTCF0:USTF0",1733099174509,0.15499696,97372.0,97369.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733099175014,0.15499696,97372.0,97369.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733099175210,0.15499696,97372.0,97369.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1733099175512,0.15499696,97372.0,97369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733099175718,0.15499696,97372.0,97369.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1733099176817,0.15499696,97372.0,97370.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733099177407,0.15499696,97372.0,97371.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1733099177615,0.15408771,97380.0,97371.0,1.5671]
["bitfinex-derivatives","BTCF0:USTF0",1733099177915,0.3608,97395.0,97380.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733099178115,0.3608,97395.0,97382.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733099178309,0.15408771,97381.0,97380.0,0.14247413]
["bitfinex-derivatives","BTCF0:USTF0",1733099178615,0.15411537,97394.0,97384.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733099178808,0.3608,97395.0,97384.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733099179006,0.15411537,97394.0,97384.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733099179318,0.15411537,97394.0,97380.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733099179717,0.15411537,97394.0,97386.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733099179908,0.15411537,97394.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733099180112,0.15411537,97394.0,97387.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733099180514,0.26456886,97394.0,97387.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733099180710,0.26656886,97394.0,97387.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733099181616,0.26656886,97394.0,97380.0,0.194266]
["bitfinex-derivatives","BTCF0:USTF0",1733099181824,0.26656886,97394.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733099181825,0.3608,97382.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733099182025,0.0648,97381.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733099182206,0.0648,97381.0,97372.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733099182207,0.219704,97381.0,97372.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733099182411,0.219704,97381.0,97373.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733099184310,0.219704,97381.0,97371.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1733099184820,0.219704,97381.0,97376.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733099186320,0.219704,97381.0,97377.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733099186514,0.11046448,97380.0,97377.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733099186719,0.219704,97381.0,97377.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733099186921,0.15354742,97379.0,97377.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733099187118,0.0648,97381.0,97377.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733099187119,0.0658,97381.0,97377.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733099187324,0.15354742,97380.0,97377.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733099187519,0.0658,97381.0,97377.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733099187718,0.15494775,97380.0,97377.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733099189728,0.15594775,97380.0,97377.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733099189927,0.15594775,97380.0,97378.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733099194327,0.15594775,97380.0,97372.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733099194522,0.15594775,97380.0,97372.0,0.19427]
["bitfinex-derivatives","BTCF0:USTF0",1733099194725,0.15594775,97380.0,97372.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733099194929,0.15594775,97380.0,97375.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733099195127,0.15594775,97380.0,97376.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733099195833,0.15594775,97380.0,97377.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733099196133,0.15494775,97380.0,97377.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733099196338,0.15494775,97380.0,97378.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733099196934,0.15594775,97380.0,97378.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733099201739,0.15594775,97380.0,97379.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733099202936,0.15494775,97380.0,97379.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733099203130,0.15594775,97380.0,97379.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733099203336,0.001,97380.0,97379.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733099203636,0.15440124,97380.0,97379.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733099217841,0.15440124,97380.0,97379.0,1.64296]
["bitfinex-derivatives","BTCF0:USTF0",1733099219649,0.15440124,97380.0,97379.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733099220955,0.001,97380.0,97379.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733099221547,0.001,97380.0,97379.0,1.64296]
["bitfinex-derivatives","BTCF0:USTF0",1733099222245,0.065,97396.0,97379.0,1.64396]
["bitfinex-derivatives","BTCF0:USTF0",1733099222447,0.065,97396.0,97395.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1733099222643,0.065,97396.0,97395.0,0.194178]
["bitfinex-derivatives","BTCF0:USTF0",1733099222849,0.21884077,97396.0,97384.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733099223061,0.3608,97388.0,97386.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733099223244,0.3608,97388.0,97379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099223245,0.0688,97387.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099223548,0.3608,97380.0,97379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099223750,0.3608,97380.0,97379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099223946,0.51423356,97380.0,97379.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733099224539,0.51423356,97380.0,97371.0,0.0635282]
["bitfinex-derivatives","BTCF0:USTF0",1733099224742,0.068,97379.0,97371.0,0.0635282]
["bitfinex-derivatives","BTCF0:USTF0",1733099224948,0.068,97379.0,97372.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1733099225251,0.15401073,97378.0,97371.0,0.0122172]
["bitfinex-derivatives","BTCF0:USTF0",1733099225544,0.15401073,97378.0,97370.0,0.05979849]
["bitfinex-derivatives","BTCF0:USTF0",1733099226946,0.15401073,97378.0,97376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099227537,0.15401073,97378.0,97376.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733099227738,0.0669,97377.0,97376.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733099227938,0.0669,97377.0,97370.0,0.06928694]
["bitfinex-derivatives","BTCF0:USTF0",1733099228144,0.22162899,97377.0,97370.0,0.07228694]
["bitfinex-derivatives","BTCF0:USTF0",1733099229047,0.22162899,97377.0,97374.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733099229558,0.22162899,97377.0,97376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733099230257,0.22162899,97377.0,97374.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733099230851,0.22162899,97377.0,97376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733099231045,0.58242899,97377.0,97376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733099231246,0.58242899,97377.0,97376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099231950,0.72530899,97377.0,97362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733099232149,0.3608,97363.0,97343.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733099232352,0.3608,97348.0,97347.0,0.05145527]
["bitfinex-derivatives","BTCF0:USTF0",1733099232748,0.5143798,97348.0,97347.0,0.05145527]
["bitfinex-derivatives","BTCF0:USTF0",1733099233053,0.5143798,97348.0,97339.0,0.01235516]
["bitfinex-derivatives","BTCF0:USTF0",1733099233251,0.3608,97340.0,97330.0,0.05979849]
["bitfinex-derivatives","BTCF0:USTF0",1733099233649,0.15510095,97339.0,97330.0,0.05979849]
["bitfinex-derivatives","BTCF0:USTF0",1733099234156,9.127e-05,97338.0,97330.0,0.05979849]
["bitfinex-derivatives","BTCF0:USTF0",1733099234361,9.127e-05,97338.0,97330.0,0.07206965]
["bitfinex-derivatives","BTCF0:USTF0",1733099234653,0.3608,97332.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099235156,0.15365362,97331.0,97320.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1733099235358,0.3608,97323.0,97321.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733099235655,0.15362577,97322.0,97321.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733099236267,9.127e-05,97338.0,97337.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733099236466,0.3608,97360.0,97339.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733099236651,0.3608,97360.0,97350.0,0.09125748]
["bitfinex-derivatives","BTCF0:USTF0",1733099236955,0.15503538,97359.0,97354.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733099238245,0.22253538,97359.0,97354.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733099238447,0.22253538,97359.0,97354.0,0.01233929]
["bitfinex-derivatives","BTCF0:USTF0",1733099238660,0.22253538,97359.0,97350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733099238852,0.22253538,97359.0,97358.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733099239458,0.22353538,97359.0,97358.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733099239850,0.22253538,97359.0,97358.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733099240046,0.15603538,97359.0,97358.0,0.060318]
["bitfinex-derivatives","BTCF0:USTF0",1733099240860,0.16203538,97359.0,97358.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733099241461,0.16203538,97359.0,97358.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1733099241462,0.16603538,97359.0,97358.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1733099243664,0.16603538,97359.0,97358.0,0.414118]
["bitfinex-derivatives","BTCF0:USTF0",1733099243862,0.0634,97382.0,97369.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733099244161,0.0634,97382.0,97369.0,0.194152]
["bitfinex-derivatives","BTCF0:USTF0",1733099244162,0.15657921,97370.0,97369.0,0.194152]
["bitfinex-derivatives","BTCF0:USTF0",1733099245066,0.15757921,97370.0,97369.0,0.194152]
["bitfinex-derivatives","BTCF0:USTF0",1733099246560,0.15657921,97370.0,97369.0,0.194152]
["bitfinex-derivatives","BTCF0:USTF0",1733099247859,0.15657921,97370.0,97362.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733099248160,0.15657921,97370.0,97359.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1733099248161,0.51737921,97370.0,97363.0,0.0121327]
["bitfinex-derivatives","BTCF0:USTF0",1733099248359,0.3608,97369.0,97363.0,0.0121327]
["bitfinex-derivatives","BTCF0:USTF0",1733099248661,0.051314,97366.0,97346.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1733099248861,0.15485689,97368.0,97346.0,0.194164]
["bitfinex-derivatives","BTCF0:USTF0",1733099248862,0.3608,97351.0,97346.0,0.194164]
["bitfinex-derivatives","BTCF0:USTF0",1733099249261,0.15485689,97350.0,97346.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1733099249458,0.15485689,97350.0,97347.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733099249662,0.22099761,97360.0,97347.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733099249865,0.0677,97360.0,97350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733099250170,0.15329761,97359.0,97350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733099250471,0.15329761,97359.0,97350.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733099250666,0.15329761,97359.0,97351.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733099251071,0.15329761,97359.0,97353.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733099251770,0.066,97358.0,97353.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733099252172,0.15361205,97357.0,97353.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733099252675,0.15361205,97357.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099252877,0.15361205,97357.0,97355.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733099253165,0.3608,97369.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733099253166,0.15483124,97359.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733099253370,0.15483124,97359.0,97358.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733099253573,0.15483124,97360.0,97358.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733099253574,0.15483124,97368.0,97366.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733099253761,0.3608,97369.0,97358.0,0.23409748]
["bitfinex-derivatives","BTCF0:USTF0",1733099254072,0.3608,97369.0,97368.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733099254574,0.51535144,97369.0,97368.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733099258168,0.51535144,97369.0,97368.0,0.194153]
["bitfinex-derivatives","BTCF0:USTF0",1733099263972,0.51535144,97369.0,97368.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1733099264166,0.58065144,97369.0,97362.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733099264371,0.58065144,97369.0,97364.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733099264582,0.58065144,97369.0,97365.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1733099264983,0.58065144,97369.0,97366.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1733099265370,0.58065144,97369.0,97358.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733099265679,0.58065144,97369.0,97353.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1733099265680,0.3608,97360.0,97353.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1733099266083,0.15344544,97359.0,97353.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1733099266784,0.15344544,97359.0,97353.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1733099266970,0.15344544,97359.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099267177,0.15344544,97359.0,97353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099267771,0.15344544,97359.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099269078,0.51424544,97359.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099272485,0.16829789,97358.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099272879,0.15430818,97357.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099273078,0.051319,97356.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099273381,0.051319,97356.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733099273382,0.15430818,97355.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733099273587,0.3608,97347.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733099273981,0.51485805,97347.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733099275785,0.51485805,97347.0,97338.0,0.194048]
["bitfinex-derivatives","BTCF0:USTF0",1733099275994,0.3608,97339.0,97327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733099276201,0.3608,97339.0,97330.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733099276491,0.15407983,97338.0,97334.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733099278096,0.10273691,97337.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099278483,0.15429302,97336.0,97329.0,0.00154112]
["bitfinex-derivatives","BTCF0:USTF0",1733099278686,0.15429302,97336.0,97330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099279081,0.10273691,97335.0,97330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733099279286,0.10273691,97335.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099279488,0.3608,97339.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099279489,0.15344906,97334.0,97330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733099279691,0.15344906,97334.0,97331.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733099279900,0.15453085,97337.0,97331.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733099280090,0.3608,97339.0,97329.0,0.00354112]
["bitfinex-derivatives","BTCF0:USTF0",1733099280291,0.3608,97339.0,97329.0,0.0947986]
["bitfinex-derivatives","BTCF0:USTF0",1733099280497,0.15453085,97338.0,97337.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733099281001,0.15453085,97338.0,97337.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1733099281198,0.15465313,97345.0,97343.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733099281703,0.15384663,97344.0,97343.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733099281995,0.15384663,97346.0,97343.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733099282204,0.15384663,97346.0,97344.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733099282496,0.15384663,97346.0,97337.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1733099282497,0.3608,97348.0,97337.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1733099282800,0.15308343,97347.0,97346.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733099283002,0.15308343,97347.0,97346.0,0.194084]
["bitfinex-derivatives","BTCF0:USTF0",1733099283302,0.00178134,97370.0,97346.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1733099283303,0.15308343,97356.0,97346.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1733099283494,0.15308343,97356.0,97351.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733099283693,0.4268,97366.0,97351.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733099283892,0.15406262,97356.0,97351.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733099284297,0.3608,97357.0,97351.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733099284497,0.15406262,97356.0,97351.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733099284797,0.3608,97358.0,97351.0,0.060321]
["bitfinex-derivatives","BTCF0:USTF0",1733099284992,0.3608,97358.0,97351.0,0.07220499]
["bitfinex-derivatives","BTCF0:USTF0",1733099285194,0.15348826,97357.0,97351.0,0.07220499]
["bitfinex-derivatives","BTCF0:USTF0",1733099285393,0.15348826,97357.0,97355.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1733099285603,0.15348826,97357.0,97349.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733099286003,0.15347538,97358.0,97349.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733099286300,0.3608,97359.0,97349.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733099286502,0.15347538,97358.0,97347.0,0.01191282]
["bitfinex-derivatives","BTCF0:USTF0",1733099286704,0.15347538,97358.0,97330.0,0.15545748]
["bitfinex-derivatives","BTCF0:USTF0",1733099286705,0.3608,97349.0,97330.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733099286896,0.3608,97333.0,97330.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733099287094,0.0682,97332.0,97330.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733099287308,0.22297126,97332.0,97329.0,0.01346125]
["bitfinex-derivatives","BTCF0:USTF0",1733099287694,0.22297126,97332.0,97329.0,0.00154112]
["bitfinex-derivatives","BTCF0:USTF0",1733099288406,0.22297126,97332.0,97330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733099288999,0.22297126,97332.0,97329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733099289499,0.22297126,97332.0,97329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733099290613,0.22297126,97332.0,97330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099291004,0.26525786,97331.0,97330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099291198,0.26525786,97331.0,97329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099291401,0.42036763,97331.0,97329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099291710,0.42036763,97331.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099291904,0.15510977,97331.0,97320.0,0.09125748]
["bitfinex-derivatives","BTCF0:USTF0",1733099292105,0.15510977,97331.0,97330.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733099293314,0.15510977,97331.0,97330.0,0.115433]
["bitfinex-derivatives","BTCF0:USTF0",1733099293612,0.15391085,97332.0,97331.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733099293813,0.3608,97345.0,97331.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733099294013,0.15342734,97344.0,97332.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733099294200,0.3608,97345.0,97330.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733099294400,0.3608,97345.0,97333.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733099294607,0.15342734,97344.0,97333.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1733099295521,0.15342734,97344.0,97334.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733099296105,0.15342734,97344.0,97333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733099296313,0.15342734,97344.0,97334.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1733099296500,0.15342734,97344.0,97333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733099296501,0.15342734,97344.0,97339.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1733099297607,0.15342734,97344.0,97330.0,0.15535748]
["bitfinex-derivatives","BTCF0:USTF0",1733099297808,0.15342734,97344.0,97341.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733099298514,0.15342734,97344.0,97343.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733099299820,0.3608,97360.0,97339.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1733099299821,0.1550922,97359.0,97339.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1733099300114,0.3608,97360.0,97351.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733099300616,0.1550922,97359.0,97351.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733099301716,0.1550922,97359.0,97351.0,0.068321]
["bitfinex-derivatives","BTCF0:USTF0",1733099302224,0.1550922,97359.0,97351.0,0.060321]
["bitfinex-derivatives","BTCF0:USTF0",1733099302609,0.1550922,97359.0,97351.0,0.06466724]
["bitfinex-derivatives","BTCF0:USTF0",1733099304123,0.1550922,97359.0,97351.0,0.01334624]
["bitfinex-derivatives","BTCF0:USTF0",1733099304314,0.1550922,97359.0,97357.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733099305521,0.15426986,97360.0,97351.0,0.01334624]
["bitfinex-derivatives","BTCF0:USTF0",1733099305713,0.15426986,97360.0,97358.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733099305909,0.36234188,97367.0,97359.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733099306114,0.15418976,97360.0,97357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099306416,0.051318,97358.0,97340.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1733099306607,0.3608,97345.0,97340.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1733099307011,0.15484621,97344.0,97340.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1733099310224,0.15484621,97344.0,97341.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733099311217,0.15484621,97344.0,97343.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733099311623,0.15484621,97344.0,97340.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1733099311822,0.3608,97349.0,97340.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1733099312126,0.21753679,97348.0,97340.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1733099312313,0.0643,97348.0,97340.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1733099312515,0.15323679,97347.0,97340.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1733099313019,0.15323679,97347.0,97340.0,0.194007]
["bitfinex-derivatives","BTCF0:USTF0",1733099313221,0.15323679,97347.0,97340.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1733099313427,0.15323679,97347.0,97345.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733099313615,0.15309935,97348.0,97347.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733099313925,0.15360616,97358.0,97350.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733099314316,0.3608,97359.0,97350.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733099314515,0.15360616,97357.0,97350.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733099314931,0.3608,97359.0,97350.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733099315220,0.15392412,97356.0,97350.0,0.06458918]
["bitfinex-derivatives","BTCF0:USTF0",1733099315521,0.3608,97359.0,97350.0,0.06458918]
["bitfinex-derivatives","BTCF0:USTF0",1733099315916,0.15331896,97355.0,97350.0,0.06458918]
["bitfinex-derivatives","BTCF0:USTF0",1733099316119,0.15331896,97358.0,97350.0,0.06458918]
["bitfinex-derivatives","BTCF0:USTF0",1733099316422,0.15331896,97354.0,97350.0,0.06458918]
["bitfinex-derivatives","BTCF0:USTF0",1733099316616,0.15331896,97355.0,97350.0,0.06458918]
["bitfinex-derivatives","BTCF0:USTF0",1733099316926,0.3608,97359.0,97350.0,0.06458918]
["bitfinex-derivatives","BTCF0:USTF0",1733099317114,0.1539838,97354.0,97350.0,0.06458918]
["bitfinex-derivatives","BTCF0:USTF0",1733099317314,0.1539838,97357.0,97350.0,0.06358918]
["bitfinex-derivatives","BTCF0:USTF0",1733099317625,0.3608,97359.0,97350.0,0.20726918]
["bitfinex-derivatives","BTCF0:USTF0",1733099317829,0.1545063,97357.0,97350.0,0.20726918]
["bitfinex-derivatives","BTCF0:USTF0",1733099318320,0.3608,97359.0,97350.0,0.20726918]
["bitfinex-derivatives","BTCF0:USTF0",1733099318512,0.1545063,97356.0,97350.0,0.20726918]
["bitfinex-derivatives","BTCF0:USTF0",1733099318914,0.1545063,97357.0,97350.0,0.20726918]
["bitfinex-derivatives","BTCF0:USTF0",1733099319222,0.3608,97359.0,97350.0,0.20726918]
["bitfinex-derivatives","BTCF0:USTF0",1733099319415,0.15315396,97357.0,97354.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733099319615,0.15315396,97358.0,97350.0,0.15594718]
["bitfinex-derivatives","BTCF0:USTF0",1733099319817,0.3608,97359.0,97357.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733099320219,0.15457033,97358.0,97357.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733099320926,0.51539957,97360.0,97357.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733099321227,0.15459957,97359.0,97357.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733099321422,0.3608,97360.0,97357.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733099321627,0.15459957,97359.0,97357.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733099322318,0.15459957,97359.0,97357.0,0.059318]
["bitfinex-derivatives","BTCF0:USTF0",1733099322519,0.3608,97364.0,97357.0,0.059318]
["bitfinex-derivatives","BTCF0:USTF0",1733099322720,0.15332412,97363.0,97357.0,0.059318]
["bitfinex-derivatives","BTCF0:USTF0",1733099322925,0.15332412,97363.0,97358.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733099323125,0.3608,97364.0,97358.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733099323326,0.15500055,97363.0,97358.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733099324129,0.15500055,97363.0,97357.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733099324319,0.15500055,97363.0,97350.0,0.15494718]
["bitfinex-derivatives","BTCF0:USTF0",1733099324320,0.15500055,97363.0,97359.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733099324517,0.15500055,97363.0,97350.0,0.15494718]
["bitfinex-derivatives","BTCF0:USTF0",1733099324721,0.15500055,97363.0,97361.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733099324928,0.15500055,97363.0,97362.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1733099325124,0.1356802,97363.0,97362.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1733099325429,0.15343126,97366.0,97365.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733099325634,0.1323,97383.0,97365.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733099325926,0.15449717,97366.0,97365.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733099327636,0.15449717,97366.0,97365.0,0.06323452]
["bitfinex-derivatives","BTCF0:USTF0",1733099327828,0.15449717,97366.0,97365.0,0.01192052]
["bitfinex-derivatives","BTCF0:USTF0",1733099328138,0.25720295,97366.0,97347.0,0.194003]
["bitfinex-derivatives","BTCF0:USTF0",1733099328435,0.3608,97356.0,97351.0,0.01247935]
["bitfinex-derivatives","BTCF0:USTF0",1733099328632,0.3608,97356.0,97353.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733099328832,0.1542161,97355.0,97353.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733099329538,0.1542161,97361.0,97359.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733099329738,0.3608,97362.0,97359.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733099330034,0.15449743,97361.0,97360.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733099332335,0.15371525,97367.0,97360.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733099332637,0.3608,97368.0,97366.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733099332830,0.15339481,97367.0,97366.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733099337130,0.15339481,97367.0,97366.0,0.06349466]
["bitfinex-derivatives","BTCF0:USTF0",1733099340831,0.15394718,97377.0,97373.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733099341032,0.0656,97378.0,97374.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1733099341426,0.15341321,97377.0,97374.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1733099342034,0.15341321,97377.0,97375.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733099342441,0.15404331,97378.0,97377.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733099342837,0.3608,97380.0,97379.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733099343237,0.51474386,97380.0,97379.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733099344342,0.15394386,97380.0,97379.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733099344852,0.15437216,97385.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733099345034,0.1548783,97380.0,97379.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733099345432,0.1548783,97385.0,97384.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733099345637,0.3608,97405.0,97384.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1733099345835,0.3608,97405.0,97404.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733099346040,0.3608,97405.0,97404.0,0.193894]
["bitfinex-derivatives","BTCF0:USTF0",1733099346235,0.51406205,97405.0,97404.0,0.193894]
["bitfinex-derivatives","BTCF0:USTF0",1733099347041,0.51406205,97405.0,97404.0,0.202894]
["bitfinex-derivatives","BTCF0:USTF0",1733099347239,0.51406205,97405.0,97404.0,0.22422197]
["bitfinex-derivatives","BTCF0:USTF0",1733099349347,0.15326205,97405.0,97404.0,0.22422197]
["bitfinex-derivatives","BTCF0:USTF0",1733099349640,0.0639,97410.0,97404.0,0.22422197]
["bitfinex-derivatives","BTCF0:USTF0",1733099349641,0.15318606,97409.0,97404.0,0.22422197]
["bitfinex-derivatives","BTCF0:USTF0",1733099350038,0.0639,97410.0,97404.0,0.22422197]
["bitfinex-derivatives","BTCF0:USTF0",1733099350339,0.15349219,97408.0,97404.0,0.22422197]
["bitfinex-derivatives","BTCF0:USTF0",1733099350537,0.15349219,97408.0,97404.0,0.17292797]
["bitfinex-derivatives","BTCF0:USTF0",1733099350843,0.0639,97410.0,97406.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733099351036,0.15432402,97407.0,97406.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733099351231,0.15432402,97408.0,97406.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733099351438,0.0639,97410.0,97406.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733099351751,0.15432402,97407.0,97406.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733099351935,0.15432402,97408.0,97406.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1733099352132,0.15392497,97407.0,97406.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1733099352343,0.0639,97410.0,97406.0,0.412092]
["bitfinex-derivatives","BTCF0:USTF0",1733099352640,0.15392497,97408.0,97406.0,0.430092]
["bitfinex-derivatives","BTCF0:USTF0",1733099352847,0.0639,97410.0,97407.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733099353040,0.0639,97410.0,97408.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733099353341,0.15327709,97409.0,97408.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733099354141,0.0684,97422.0,97413.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733099356346,0.066,97429.0,97413.0,0.060289]
["bitfinex-derivatives","BTCF0:USTF0",1733099356652,0.066,97429.0,97413.0,0.069289]
["bitfinex-derivatives","BTCF0:USTF0",1733099356853,0.066,97429.0,97415.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733099357057,0.066,97429.0,97415.0,0.554648]
["bitfinex-derivatives","BTCF0:USTF0",1733099357246,0.15450167,97416.0,97415.0,0.554648]
["bitfinex-derivatives","BTCF0:USTF0",1733099357439,0.15426167,97416.0,97415.0,0.554648]
["bitfinex-derivatives","BTCF0:USTF0",1733099357944,0.0632,97438.0,97428.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733099358144,0.0632,97438.0,97429.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1733099358447,0.15469102,97437.0,97429.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1733099359453,0.15469102,97437.0,97429.0,0.21510988]
["bitfinex-derivatives","BTCF0:USTF0",1733099359852,0.15469102,97437.0,97429.0,0.22410988]
["bitfinex-derivatives","BTCF0:USTF0",1733099360057,0.15469102,97437.0,97429.0,0.21510988]
["bitfinex-derivatives","BTCF0:USTF0",1733099360254,0.15469102,97437.0,97429.0,0.22410988]
["bitfinex-derivatives","BTCF0:USTF0",1733099361260,0.15469102,97437.0,97430.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733099362161,0.15469102,97437.0,97431.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1733099363451,0.15469102,97437.0,97431.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1733099364760,0.15469102,97437.0,97432.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1733099365857,0.3608,97434.0,97431.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733099366054,0.3608,97434.0,97432.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733099366257,0.15338827,97433.0,97432.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733099366946,0.15338827,97433.0,97432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733099367951,0.15338827,97433.0,97432.0,0.02119624]
["bitfinex-derivatives","BTCF0:USTF0",1733099368151,0.15338827,97433.0,97432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733099368858,0.15338827,97433.0,97432.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733099369160,0.15338827,97433.0,97432.0,0.069279]
["bitfinex-derivatives","BTCF0:USTF0",1733099370258,0.15338827,97433.0,97432.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733099372354,0.15338827,97433.0,97422.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733099372665,0.3608,97424.0,97422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1733099372852,0.1265,97423.0,97422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1733099373055,0.27972044,97423.0,97422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1733099373365,0.27972044,97423.0,97413.0,0.193769]
["bitfinex-derivatives","BTCF0:USTF0",1733099373567,0.27972044,97423.0,97413.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1733099373751,0.3608,97414.0,97412.0,0.01245704]
["bitfinex-derivatives","BTCF0:USTF0",1733099373958,0.3608,97414.0,97410.0,0.28502748]
["bitfinex-derivatives","BTCF0:USTF0",1733099374150,0.15352396,97413.0,97410.0,0.19377]
["bitfinex-derivatives","BTCF0:USTF0",1733099374756,0.15352396,97413.0,97402.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733099374950,0.3608,97403.0,97402.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733099375355,0.51472721,97403.0,97402.0,0.01206525]
["bitfinex-derivatives","BTCF0:USTF0",1733099375552,0.51472721,97403.0,97401.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733099376462,0.51872721,97403.0,97401.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733099377850,0.51672721,97403.0,97401.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733099378050,0.51772721,97403.0,97401.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733099378669,0.15692721,97403.0,97401.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733099382166,0.15692721,97403.0,97396.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1733099382570,0.3608,97402.0,97394.0,0.01193513]
["bitfinex-derivatives","BTCF0:USTF0",1733099382764,0.3608,97402.0,97383.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1733099382765,0.3608,97402.0,97395.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1733099383078,0.15383556,97401.0,97395.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1733099383372,0.15383556,97401.0,97390.0,0.57475848]
["bitfinex-derivatives","BTCF0:USTF0",1733099383373,0.21653556,97401.0,97390.0,0.57475848]
["bitfinex-derivatives","BTCF0:USTF0",1733099383568,0.27993556,97401.0,97391.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1733099384656,0.27993556,97401.0,97396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099385263,0.27993556,97401.0,97391.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1733099385461,0.21653556,97401.0,97391.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1733099385661,0.21653556,97401.0,97399.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733099386264,0.15383556,97401.0,97399.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733099386468,0.15383556,97401.0,97391.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1733099386677,0.15383556,97401.0,97392.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1733099386864,0.15383556,97401.0,97398.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733099387192,0.15383556,97401.0,97392.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1733099388567,0.15383556,97401.0,97392.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1733099389564,0.3608,97393.0,97392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733099389871,0.51574277,97393.0,97392.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1733099390383,0.51574277,97393.0,97392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733099391082,0.62781295,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099391270,0.62781295,97393.0,97392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733099391470,0.80861295,97393.0,97392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733099392275,0.95105295,97393.0,97392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733099393378,0.95105295,97393.0,97392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733099393379,0.95205295,97393.0,97392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733099394176,0.95205295,97393.0,97382.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733099394378,0.3608,97383.0,97379.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733099394874,0.3608,97383.0,97374.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733099394875,0.1531662,97382.0,97374.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733099395083,0.3608,97375.0,97374.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733099395476,0.51541028,97375.0,97374.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733099396073,0.51541028,97375.0,97374.0,0.00309768]
["bitfinex-derivatives","BTCF0:USTF0",1733099397481,0.51641028,97375.0,97374.0,0.00909768]
["bitfinex-derivatives","BTCF0:USTF0",1733099399271,0.51641028,97375.0,97374.0,0.00709768]
["bitfinex-derivatives","BTCF0:USTF0",1733099400378,0.51541028,97375.0,97374.0,0.00409768]
["bitfinex-derivatives","BTCF0:USTF0",1733099401277,0.56671928,97375.0,97374.0,0.00409768]
["bitfinex-derivatives","BTCF0:USTF0",1733099401794,0.66941557,97375.0,97374.0,0.00409768]
["bitfinex-derivatives","BTCF0:USTF0",1733099402376,0.78589219,97375.0,97374.0,0.00409768]
["bitfinex-derivatives","BTCF0:USTF0",1733099402582,0.73458319,97375.0,97352.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733099402882,0.3608,97353.0,97352.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733099403271,0.51410273,97353.0,97352.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733099403478,0.51420041,97353.0,97352.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733099403880,0.3608,97362.0,97352.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733099404074,0.3608,97362.0,97361.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733099404276,0.3608,97362.0,97361.0,0.193796]
["bitfinex-derivatives","BTCF0:USTF0",1733099404481,0.3608,97375.0,97363.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733099404676,0.3608,97375.0,97364.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1733099404876,0.15390196,97372.0,97364.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1733099405180,0.3608,97375.0,97364.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1733099405376,0.3608,97375.0,97367.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733099405584,0.15460418,97371.0,97367.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733099405879,0.3618,97375.0,97364.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1733099406187,0.3608,97366.0,97361.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733099406387,0.0636,97365.0,97361.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733099406586,0.33456093,97365.0,97364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733099407085,0.33456093,97365.0,97364.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733099407086,0.49511707,97365.0,97364.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733099407381,0.49511707,97365.0,97346.0,0.01249673]
["bitfinex-derivatives","BTCF0:USTF0",1733099407382,0.051317,97361.0,97346.0,0.01249673]
["bitfinex-derivatives","BTCF0:USTF0",1733099407571,0.3608,97347.0,97346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733099407972,0.51551722,97347.0,97346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733099409081,0.51751722,97347.0,97346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733099410780,0.52051722,97347.0,97346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733099414678,0.52051722,97347.0,97346.0,0.01235644]
["bitfinex-derivatives","BTCF0:USTF0",1733099414878,0.52051722,97347.0,97346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733099417988,0.73120365,97347.0,97346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733099418188,0.85280365,97347.0,97329.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1733099418493,0.85280365,97347.0,97326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733099418494,0.3608,97332.0,97326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733099418788,0.15464608,97331.0,97326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733099419391,0.15464608,97331.0,97329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099420797,0.15464608,97331.0,97329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733099420798,0.15564608,97331.0,97329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733099421085,0.15564608,97331.0,97329.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1733099421384,0.15564608,97331.0,97330.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1733099423088,0.15564608,97331.0,97330.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1733099423294,0.15564608,97331.0,97330.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1733099424592,0.001,97331.0,97330.0,0.942056]
["bitfinex-derivatives","BTCF0:USTF0",1733099425084,0.001,97331.0,97330.0,2.442056]
["bitfinex-derivatives","BTCF0:USTF0",1733099425595,0.001,97331.0,97330.0,2.833556]
["bitfinex-derivatives","BTCF0:USTF0",1733099425796,0.00154118,97353.0,97348.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733099425990,0.00154118,97353.0,97348.0,0.554603]
["bitfinex-derivatives","BTCF0:USTF0",1733099426291,0.15501416,97349.0,97348.0,0.554603]
["bitfinex-derivatives","BTCF0:USTF0",1733099426492,0.00154118,97353.0,97352.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733099426688,0.0634,97370.0,97368.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733099426989,0.0634,97370.0,97349.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1733099426990,0.0639,97376.0,97373.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733099427290,0.15447084,97375.0,97373.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733099428989,0.3608,97378.0,97373.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733099428990,0.15382055,97377.0,97373.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1733099429196,0.15382055,97377.0,97376.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733099429390,0.0628,97382.0,97376.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733099429583,0.15334207,97381.0,97379.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1733099429781,0.0628,97382.0,97380.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733099430188,0.15334207,97381.0,97380.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733099430888,0.16134207,97381.0,97380.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733099432498,0.16134207,97381.0,97380.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733099432697,0.16634207,97381.0,97380.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733099433100,0.16734207,97381.0,97380.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733099433396,0.014,97381.0,97380.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733099433604,0.014,97381.0,97380.0,0.483946]
["bitfinex-derivatives","BTCF0:USTF0",1733099433799,0.014,97381.0,97380.0,1.175446]
["bitfinex-derivatives","BTCF0:USTF0",1733099434005,0.1207,97407.0,97380.0,1.175446]
["bitfinex-derivatives","BTCF0:USTF0",1733099434006,0.0612,97407.0,97394.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733099434201,0.0612,97407.0,97394.0,0.554539]
["bitfinex-derivatives","BTCF0:USTF0",1733099434390,0.15557938,97395.0,97394.0,0.554539]
["bitfinex-derivatives","BTCF0:USTF0",1733099434596,0.0612,97407.0,97394.0,0.56264]
["bitfinex-derivatives","BTCF0:USTF0",1733099434808,0.0612,97407.0,97398.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733099434999,0.15403878,97406.0,97401.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733099435398,0.15403878,97406.0,97402.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1733099435707,0.15403878,97406.0,97402.0,0.193734]
["bitfinex-derivatives","BTCF0:USTF0",1733099437005,0.15803878,97406.0,97402.0,0.193734]
["bitfinex-derivatives","BTCF0:USTF0",1733099437203,0.16403878,97406.0,97402.0,0.193734]
["bitfinex-derivatives","BTCF0:USTF0",1733099437415,0.16403878,97406.0,97396.0,0.09125748]
["bitfinex-derivatives","BTCF0:USTF0",1733099437416,0.16403878,97406.0,97403.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1733099437705,0.15803878,97406.0,97403.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1733099437912,0.16403878,97406.0,97403.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1733099438200,0.16403878,97406.0,97396.0,0.09125748]
["bitfinex-derivatives","BTCF0:USTF0",1733099438409,0.16003878,97406.0,97401.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1733099438606,0.16403878,97406.0,97396.0,0.09125748]
["bitfinex-derivatives","BTCF0:USTF0",1733099438798,0.16403878,97406.0,97397.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1733099438992,0.3608,97398.0,97397.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1733099439307,0.5155286,97398.0,97397.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1733099441412,0.5185286,97398.0,97397.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1733099442413,0.1577286,97398.0,97397.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1733099442803,0.4252,97417.0,97416.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733099442804,0.3608,97417.0,97416.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733099443106,0.15347947,97417.0,97416.0,0.193687]
["bitfinex-derivatives","BTCF0:USTF0",1733099444001,0.15347947,97420.0,97418.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733099444408,0.15347947,97420.0,97416.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1733099444409,0.15322245,97417.0,97416.0,0.193687]
["bitfinex-derivatives","BTCF0:USTF0",1733099444600,0.16022245,97417.0,97416.0,0.20682081]
["bitfinex-derivatives","BTCF0:USTF0",1733099444794,0.007,97417.0,97416.0,0.20682081]
["bitfinex-derivatives","BTCF0:USTF0",1733099445200,0.16022245,97417.0,97416.0,0.20682081]
["bitfinex-derivatives","BTCF0:USTF0",1733099446206,0.15322245,97417.0,97416.0,0.20582081]
["bitfinex-derivatives","BTCF0:USTF0",1733099446514,0.004,97417.0,97416.0,0.20582081]
["bitfinex-derivatives","BTCF0:USTF0",1733099446913,0.16485766,97417.0,97416.0,0.20682081]
["bitfinex-derivatives","BTCF0:USTF0",1733099450206,0.16485766,97417.0,97416.0,0.15553381]
["bitfinex-derivatives","BTCF0:USTF0",1733099450400,0.16485766,97417.0,97416.0,0.01313381]
["bitfinex-derivatives","BTCF0:USTF0",1733099450707,0.52565766,97417.0,97416.0,0.15545381]
["bitfinex-derivatives","BTCF0:USTF0",1733099451602,0.52565766,97417.0,97416.0,0.01313381]
["bitfinex-derivatives","BTCF0:USTF0",1733099451804,0.52565766,97417.0,97413.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1733099452805,0.51865766,97417.0,97413.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1733099453108,0.52465766,97417.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099453414,0.0591,97416.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099453817,0.2130472,97415.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099454008,0.2130472,97415.0,97414.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733099455311,0.2180472,97415.0,97414.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733099456319,0.2260472,97415.0,97414.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733099461016,0.2210472,97415.0,97414.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733099461313,0.2250472,97415.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099461906,0.2210472,97415.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099462108,0.2250472,97415.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099462306,0.2170472,97415.0,97414.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733099462509,0.2170472,97415.0,97414.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733099462510,0.2240472,97415.0,97414.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733099463238,0.2170472,97415.0,97414.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733099463521,0.2230472,97415.0,97414.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733099463911,0.2230472,97415.0,97414.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1733099464715,0.2230472,97415.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099464904,0.2230472,97415.0,97400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733099464905,0.2230472,97415.0,97401.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1733099465224,0.3608,97402.0,97401.0,0.193615]
["bitfinex-derivatives","BTCF0:USTF0",1733099465604,0.5142052,97402.0,97401.0,0.193615]
["bitfinex-derivatives","BTCF0:USTF0",1733099465810,0.1534052,97402.0,97401.0,0.193615]
["bitfinex-derivatives","BTCF0:USTF0",1733099466017,0.1534052,97402.0,97401.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733099466223,0.1534052,97405.0,97401.0,0.554415]
["bitfinex-derivatives","BTCF0:USTF0",1733099466418,0.001,97402.0,97401.0,0.6869562]
["bitfinex-derivatives","BTCF0:USTF0",1733099466610,0.001,97402.0,97401.0,0.7382512]
["bitfinex-derivatives","BTCF0:USTF0",1733099466806,0.15556962,97402.0,97401.0,2.2382512]
["bitfinex-derivatives","BTCF0:USTF0",1733099467509,0.15556962,97402.0,97401.0,2.29847399]
["bitfinex-derivatives","BTCF0:USTF0",1733099467708,0.15556962,97402.0,97401.0,2.114015]
["bitfinex-derivatives","BTCF0:USTF0",1733099468407,0.15556962,97402.0,97401.0,2.29849255]
["bitfinex-derivatives","BTCF0:USTF0",1733099468708,0.15556962,97402.0,97401.0,2.114015]
["bitfinex-derivatives","BTCF0:USTF0",1733099468709,0.002,97402.0,97401.0,2.114015]
["bitfinex-derivatives","BTCF0:USTF0",1733099468920,0.002,97402.0,97401.0,2.35912994]
["bitfinex-derivatives","BTCF0:USTF0",1733099469213,0.002,97402.0,97401.0,2.114015]
["bitfinex-derivatives","BTCF0:USTF0",1733099471521,0.0616,97431.0,97426.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733099471914,0.51379361,97427.0,97426.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733099472113,0.15299361,97427.0,97426.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733099472317,0.0616,97431.0,97430.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733099472720,0.21657337,97431.0,97430.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733099473215,0.21657337,97431.0,97430.0,0.06366734]
["bitfinex-derivatives","BTCF0:USTF0",1733099474120,0.15497337,97431.0,97430.0,0.06366734]
["bitfinex-derivatives","BTCF0:USTF0",1733099474513,0.15407424,97432.0,97431.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733099474714,0.3608,97438.0,97431.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733099475121,0.15407424,97432.0,97431.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733099475723,0.08444177,97432.0,97431.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733099475924,0.08444177,97432.0,97431.0,0.060279]
["bitfinex-derivatives","BTCF0:USTF0",1733099476319,0.08444177,97432.0,97431.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733099476515,0.08544177,97432.0,97431.0,0.060279]
["bitfinex-derivatives","BTCF0:USTF0",1733099477119,0.08544177,97432.0,97431.0,0.069279]
["bitfinex-derivatives","BTCF0:USTF0",1733099477828,0.08544177,97432.0,97431.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733099479427,0.08544177,97432.0,97431.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1733099484916,0.001,97432.0,97431.0,0.52104]
["bitfinex-derivatives","BTCF0:USTF0",1733099485119,0.0595,97449.0,97431.0,0.52104]
["bitfinex-derivatives","BTCF0:USTF0",1733099485321,0.0595,97449.0,97447.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733099485522,0.0595,97449.0,97448.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1733099486026,0.21268082,97449.0,97448.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1733099486632,0.21368082,97449.0,97448.0,0.16316421]
["bitfinex-derivatives","BTCF0:USTF0",1733099487733,0.21368082,97449.0,97448.0,0.16916421]
["bitfinex-derivatives","BTCF0:USTF0",1733099488232,0.21368082,97449.0,97448.0,0.22043421]
["bitfinex-derivatives","BTCF0:USTF0",1733099489527,0.21368082,97449.0,97448.0,0.16916421]
["bitfinex-derivatives","BTCF0:USTF0",1733099490432,0.21368082,97449.0,97448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733099490635,0.21368082,97449.0,97440.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1733099490636,0.57448082,97449.0,97442.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733099490834,0.57448082,97449.0,97438.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733099491037,0.57448082,97449.0,97439.0,0.09125748]
["bitfinex-derivatives","BTCF0:USTF0",1733099491641,0.21368082,97449.0,97440.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733099491856,0.21368082,97449.0,97447.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733099492334,0.21268082,97449.0,97447.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733099493437,0.21268082,97449.0,97447.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733099494031,0.22168082,97449.0,97447.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1733099494242,0.16218082,97449.0,97447.0,0.06541741]
["bitfinex-derivatives","BTCF0:USTF0",1733099494738,0.52298082,97449.0,97437.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733099494942,0.3608,97438.0,97437.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733099495242,0.51554178,97438.0,97436.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733099496138,0.51654178,97438.0,97437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099496740,0.51654178,97438.0,97436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099497845,0.0579,97437.0,97436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099498232,0.21187283,97437.0,97436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099498437,0.21187283,97437.0,97432.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733099498637,0.21187283,97437.0,97432.0,0.15459437]
["bitfinex-derivatives","BTCF0:USTF0",1733099498839,0.21187283,97437.0,97432.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733099499360,0.21387283,97437.0,97436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099500239,0.21187283,97437.0,97432.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733099500439,0.21187283,97437.0,97432.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1733099500440,0.21387283,97437.0,97432.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1733099500742,0.21887283,97437.0,97432.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1733099501346,0.21387283,97437.0,97432.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1733099501646,0.21787283,97437.0,97432.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1733099501946,0.15797283,97437.0,97431.0,0.01241373]
["bitfinex-derivatives","BTCF0:USTF0",1733099502138,0.057,97436.0,97431.0,0.01241373]
["bitfinex-derivatives","BTCF0:USTF0",1733099502445,0.15428282,97435.0,97434.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733099503546,0.15661902,97436.0,97435.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733099503751,0.003,97436.0,97435.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733099503947,0.15661902,97436.0,97435.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1733099504137,0.003,97436.0,97435.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1733099504751,0.003,97436.0,97435.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733099505137,0.3608,97440.0,97437.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733099505341,0.3608,97440.0,97438.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1733099505541,0.3608,97440.0,97438.0,0.108676]
["bitfinex-derivatives","BTCF0:USTF0",1733099505542,0.15340581,97439.0,97438.0,0.108676]
["bitfinex-derivatives","BTCF0:USTF0",1733099506148,0.15340581,97448.0,97438.0,0.108676]
["bitfinex-derivatives","BTCF0:USTF0",1733099506351,8e-05,97453.0,97443.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733099506549,0.15392434,97447.0,97443.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733099506958,0.15392434,97452.0,97443.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733099507246,8e-05,97453.0,97443.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733099507247,0.15392434,97446.0,97443.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733099507451,0.15392434,97447.0,97440.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1733099507646,0.007,97449.0,97446.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733099508043,0.15453485,97448.0,97446.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733099508649,0.003,97447.0,97446.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733099508846,0.15785391,97447.0,97446.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733099509243,0.003,97448.0,97447.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733099509443,0.003,97448.0,97447.0,0.193391]
["bitfinex-derivatives","BTCF0:USTF0",1733099509855,4e-05,97453.0,97447.0,0.193391]
["bitfinex-derivatives","BTCF0:USTF0",1733099510149,0.007,97448.0,97447.0,0.193391]
["bitfinex-derivatives","BTCF0:USTF0",1733099510649,4e-05,97453.0,97450.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733099511050,0.1543706,97452.0,97450.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733099511854,4e-05,97453.0,97452.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733099512460,0.1185,97474.0,97452.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733099512643,0.1185,97474.0,97462.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733099512959,0.1185,97474.0,97462.0,0.193383]
["bitfinex-derivatives","BTCF0:USTF0",1733099512960,0.15418491,97463.0,97462.0,0.193383]
["bitfinex-derivatives","BTCF0:USTF0",1733099513152,4e-05,97490.0,97462.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1733099513345,4e-05,97490.0,97486.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733099513550,0.15396294,97489.0,97486.0,0.19337]
["bitfinex-derivatives","BTCF0:USTF0",1733099513751,0.15396294,97489.0,97486.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1733099513951,0.15396294,97489.0,97487.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1733099515361,0.15496294,97489.0,97487.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1733099515553,0.15496294,97489.0,97487.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1733099515746,0.15496294,97489.0,97487.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733099515955,0.1226,97488.0,97487.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733099516258,0.27546577,97488.0,97487.0,0.03046896]
["bitfinex-derivatives","BTCF0:USTF0",1733099516646,0.27546577,97488.0,97487.0,0.02646896]
["bitfinex-derivatives","BTCF0:USTF0",1733099516848,0.27546577,97488.0,97487.0,0.16858896]
["bitfinex-derivatives","BTCF0:USTF0",1733099517459,0.15286577,97488.0,97487.0,0.16858896]
["bitfinex-derivatives","BTCF0:USTF0",1733099517860,4e-05,97490.0,97488.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733099517861,0.15351291,97489.0,97488.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733099518364,4e-05,97490.0,97488.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733099518550,0.1,97500.0,97488.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1733099518860,0.1,97500.0,97499.0,0.412044]
["bitfinex-derivatives","BTCF0:USTF0",1733099519059,0.1,97500.0,97499.0,0.554124]
["bitfinex-derivatives","BTCF0:USTF0",1733099519255,0.25462588,97500.0,97499.0,0.554124]
["bitfinex-derivatives","BTCF0:USTF0",1733099519458,0.25462588,97500.0,97499.0,0.193324]
["bitfinex-derivatives","BTCF0:USTF0",1733099519964,0.23780389,97500.0,97499.0,0.554124]
["bitfinex-derivatives","BTCF0:USTF0",1733099520153,0.08317801,97500.0,97499.0,0.554124]
["bitfinex-derivatives","BTCF0:USTF0",1733099520755,0.08417801,97500.0,97499.0,0.563124]
["bitfinex-derivatives","BTCF0:USTF0",1733099520953,0.08417801,97500.0,97499.0,0.43303897]
["bitfinex-derivatives","BTCF0:USTF0",1733099521156,0.08417801,97500.0,97499.0,0.57511897]
["bitfinex-derivatives","BTCF0:USTF0",1733099521550,0.08417801,97500.0,97499.0,0.58411897]
["bitfinex-derivatives","BTCF0:USTF0",1733099522161,0.3608,97519.0,97512.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733099522359,0.3608,97519.0,97499.0,0.53287497]
["bitfinex-derivatives","BTCF0:USTF0",1733099522360,0.3608,97519.0,97513.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1733099522557,0.15330446,97518.0,97514.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1733099523358,0.15330446,97518.0,97514.0,0.15421968]
["bitfinex-derivatives","BTCF0:USTF0",1733099524464,0.15400494,97525.0,97519.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733099524658,0.059,97526.0,97519.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733099524853,0.15314344,97524.0,97516.0,0.09125748]
["bitfinex-derivatives","BTCF0:USTF0",1733099525061,0.15314344,97525.0,97516.0,0.09125748]
["bitfinex-derivatives","BTCF0:USTF0",1733099525257,0.059,97526.0,97516.0,0.09125748]
["bitfinex-derivatives","BTCF0:USTF0",1733099525468,0.059,97526.0,97518.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733099525657,0.15414884,97524.0,97518.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733099525861,0.15414884,97525.0,97519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733099526051,0.15414884,97523.0,97519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733099526256,0.15414884,97523.0,97516.0,0.09125748]
["bitfinex-derivatives","BTCF0:USTF0",1733099526463,0.3608,97517.0,97516.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733099526762,0.51546885,97525.0,97521.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733099526763,0.15428221,97522.0,97521.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733099526957,0.06094,97531.0,97525.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733099527152,0.06094,97531.0,97526.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733099527357,0.15428221,97530.0,97526.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733099527759,0.15428221,97530.0,97529.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733099528357,0.15428221,97530.0,97522.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733099528559,0.15428221,97530.0,97526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733099528859,0.15428221,97530.0,97526.0,0.058229]
["bitfinex-derivatives","BTCF0:USTF0",1733099529054,0.15428221,97530.0,97529.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733099529260,0.15329295,97531.0,97529.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733099529467,0.15405295,97530.0,97529.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733099529669,0.15405295,97530.0,97529.0,0.060228]
["bitfinex-derivatives","BTCF0:USTF0",1733099529867,0.0603,97537.0,97529.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733099530165,0.15405295,97536.0,97530.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1733099530478,0.15343049,97536.0,97532.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733099531359,0.15343049,97536.0,97533.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1733099532557,0.15343049,97536.0,97535.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733099532758,0.15304459,97537.0,97536.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733099532959,4e-05,97538.0,97536.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733099533361,0.15304459,97537.0,97536.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733099533969,0.15304459,97537.0,97536.0,0.060224]
["bitfinex-derivatives","BTCF0:USTF0",1733099535158,0.15304459,97537.0,97536.0,0.069224]
["bitfinex-derivatives","BTCF0:USTF0",1733099537367,0.15304459,97537.0,97536.0,0.430024]
["bitfinex-derivatives","BTCF0:USTF0",1733099538967,0.15304459,97537.0,97536.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1733099539357,0.15304459,97537.0,97536.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733099539558,0.36002844,97538.0,97536.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1733099539765,0.15303687,97537.0,97536.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1733099540260,0.15303687,97537.0,97536.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733099541770,0.15303687,97537.0,97536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733099542077,0.15303687,97537.0,97536.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733099542573,0.15303687,97537.0,97536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733099542761,0.15303687,97537.0,97536.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733099547563,0.15303687,97537.0,97536.0,0.26309909]
["bitfinex-derivatives","BTCF0:USTF0",1733099547766,0.15303687,97537.0,97536.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733099548968,0.15303687,97537.0,97536.0,0.4866519]
["bitfinex-derivatives","BTCF0:USTF0",1733099549674,0.3608,97538.0,97536.0,0.4866519]
["bitfinex-derivatives","BTCF0:USTF0",1733099549871,0.3608,97538.0,97537.0,0.4686519]
["bitfinex-derivatives","BTCF0:USTF0",1733099550069,0.3608,97538.0,97537.0,0.5198759]
["bitfinex-derivatives","BTCF0:USTF0",1733099550270,0.51510935,97538.0,97537.0,0.82650839]
["bitfinex-derivatives","BTCF0:USTF0",1733099550470,0.51510935,97538.0,97537.0,0.35786838]
["bitfinex-derivatives","BTCF0:USTF0",1733099550670,0.51510935,97538.0,97537.0,0.30664438]
["bitfinex-derivatives","BTCF0:USTF0",1733099550969,0.51510935,97538.0,97536.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733099551372,0.51510935,97538.0,97537.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733099553271,0.51510935,97538.0,97537.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733099553477,0.56633235,97538.0,97537.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733099553871,0.56633235,97538.0,97537.0,0.20215419]
["bitfinex-derivatives","BTCF0:USTF0",1733099554073,0.56633235,97538.0,97537.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733099555779,0.66885701,97538.0,97537.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733099557291,0.68128196,97538.0,97537.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733099557775,0.5275343,97538.0,97537.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733099558669,0.51510935,97538.0,97537.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733099560278,0.15430935,97538.0,97537.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733099560672,0.15303446,97542.0,97541.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733099560871,4e-05,97543.0,97541.0,0.193182]
["bitfinex-derivatives","BTCF0:USTF0",1733099561184,4e-05,97543.0,97542.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1733099561577,0.15400372,97543.0,97542.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1733099563582,0.15400372,97543.0,97542.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1733099564186,0.15400372,97543.0,97542.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1733099564373,0.15400372,97543.0,97542.0,0.08780559]
["bitfinex-derivatives","BTCF0:USTF0",1733099570879,0.15400372,97543.0,97542.0,0.22972559]
["bitfinex-derivatives","BTCF0:USTF0",1733099571473,0.15400372,97543.0,97542.0,0.08780559]
["bitfinex-derivatives","BTCF0:USTF0",1733099571684,0.15400372,97543.0,97542.0,0.22972559]
["bitfinex-derivatives","BTCF0:USTF0",1733099575578,0.15400372,97543.0,97542.0,0.08780559]
["bitfinex-derivatives","BTCF0:USTF0",1733099575887,0.15400372,97543.0,97542.0,0.22972559]
["bitfinex-derivatives","BTCF0:USTF0",1733099579488,0.15400372,97543.0,97542.0,0.08780559]
["bitfinex-derivatives","BTCF0:USTF0",1733099579687,0.15400372,97543.0,97542.0,0.22972559]
["bitfinex-derivatives","BTCF0:USTF0",1733099580775,0.0566,97575.0,97542.0,0.89094159]
["bitfinex-derivatives","BTCF0:USTF0",1733099580976,0.1132,97575.0,97559.0,0.09125748]
["bitfinex-derivatives","BTCF0:USTF0",1733099581180,0.15337719,97568.0,97564.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733099581382,0.3608,97570.0,97564.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733099581786,0.15436406,97567.0,97564.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733099581981,0.15436406,97569.0,97564.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733099582289,0.3608,97570.0,97564.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733099582290,0.15436406,97566.0,97564.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733099582791,0.3608,97570.0,97565.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733099583183,0.15403212,97568.0,97565.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733099583496,0.3608,97570.0,97565.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733099583788,0.15474818,97567.0,97565.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733099583988,0.15474818,97567.0,97565.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1733099584289,0.3608,97570.0,97568.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733099584493,0.3608,97570.0,97569.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733099584997,0.0566,97583.0,97577.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733099585182,0.0566,97583.0,97578.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733099585385,0.15398118,97582.0,97579.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733099585889,0.15398118,97582.0,97580.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733099587089,0.15398118,97582.0,97580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733099588187,0.15398118,97582.0,97581.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733099589491,0.15398118,97582.0,97580.0,0.021307]
["bitfinex-derivatives","BTCF0:USTF0",1733099589795,0.15398118,97582.0,97580.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1733099589982,0.15398118,97582.0,97580.0,0.021307]
["bitfinex-derivatives","BTCF0:USTF0",1733099590188,0.15398118,97582.0,97576.0,0.00028001]
["bitfinex-derivatives","BTCF0:USTF0",1733099590496,0.15398118,97582.0,97576.0,0.14216001]
["bitfinex-derivatives","BTCF0:USTF0",1733099590682,0.15398118,97582.0,97562.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1733099590990,0.15398118,97582.0,97578.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733099591989,0.15398118,97582.0,97573.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733099591990,0.15398118,97582.0,97580.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733099592397,0.15498118,97582.0,97580.0,0.060201]
["bitfinex-derivatives","BTCF0:USTF0",1733099592587,0.15498118,97582.0,97580.0,0.069201]
["bitfinex-derivatives","BTCF0:USTF0",1733099592785,0.15498118,97582.0,97580.0,0.060201]
["bitfinex-derivatives","BTCF0:USTF0",1733099592786,0.15398118,97582.0,97580.0,0.060201]
["bitfinex-derivatives","BTCF0:USTF0",1733099592992,0.15498118,97582.0,97580.0,0.060201]
["bitfinex-derivatives","BTCF0:USTF0",1733099593192,0.15498118,97582.0,97581.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733099593393,0.15398118,97582.0,97581.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733099593592,0.15498118,97582.0,97581.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733099594895,0.51578118,97582.0,97581.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733099596197,0.0605,97607.0,97581.0,0.80268]
["bitfinex-derivatives","BTCF0:USTF0",1733099596405,0.4608,97600.0,97599.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733099596709,0.61540525,97600.0,97599.0,0.193071]
["bitfinex-derivatives","BTCF0:USTF0",1733099597395,0.25460525,97600.0,97599.0,0.193071]
["bitfinex-derivatives","BTCF0:USTF0",1733099597698,0.25460525,97600.0,97599.0,0.202071]
["bitfinex-derivatives","BTCF0:USTF0",1733099597891,0.25460525,97600.0,97599.0,0.21421545]
["bitfinex-derivatives","BTCF0:USTF0",1733099598293,0.61540525,97600.0,97599.0,0.21421545]
["bitfinex-derivatives","BTCF0:USTF0",1733099598594,0.25460525,97600.0,97599.0,0.21421545]
["bitfinex-derivatives","BTCF0:USTF0",1733099598994,0.25460525,97600.0,97599.0,0.07233545]
["bitfinex-derivatives","BTCF0:USTF0",1733099599195,0.25460525,97600.0,97599.0,0.21533545]
["bitfinex-derivatives","BTCF0:USTF0",1733099599592,0.25460525,97600.0,97599.0,0.22433545]
["bitfinex-derivatives","BTCF0:USTF0",1733099599787,0.3608,97612.0,97610.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733099600091,0.15434805,97611.0,97610.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1733099601495,0.15434805,97611.0,97610.0,0.203185]
["bitfinex-derivatives","BTCF0:USTF0",1733099601802,0.15434805,97611.0,97610.0,0.503185]
["bitfinex-derivatives","BTCF0:USTF0",1733099601998,4e-05,97611.0,97610.0,0.51518246]
["bitfinex-derivatives","BTCF0:USTF0",1733099602198,4e-05,97611.0,97610.0,0.38118246]
["bitfinex-derivatives","BTCF0:USTF0",1733099602391,4e-05,97611.0,97610.0,1.72414246]
["bitfinex-derivatives","BTCF0:USTF0",1733099602590,0.0591,97642.0,97625.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733099602795,0.0585,97641.0,97630.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733099602992,0.07097369,97642.0,97630.0,0.194135]
["bitfinex-derivatives","BTCF0:USTF0",1733099603196,0.15305511,97631.0,97630.0,0.194135]
["bitfinex-derivatives","BTCF0:USTF0",1733099603790,0.15305511,97631.0,97630.0,0.494551]
["bitfinex-derivatives","BTCF0:USTF0",1733099603996,0.3608,97654.0,97639.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733099604191,0.3608,97654.0,97644.0,0.09125748]
["bitfinex-derivatives","BTCF0:USTF0",1733099604409,0.15268369,97653.0,97645.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733099605298,0.15268369,97653.0,97649.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733099606101,0.15268369,97653.0,97651.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733099606300,0.11282869,97653.0,97651.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733099606505,0.11282869,97653.0,97651.0,0.351163]
["bitfinex-derivatives","BTCF0:USTF0",1733099606694,0.11282869,97653.0,97651.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733099607601,0.11282869,97653.0,97651.0,0.060163]
["bitfinex-derivatives","BTCF0:USTF0",1733099607802,0.11282869,97653.0,97651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733099608491,0.11282869,97653.0,97652.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1733099609713,0.11282869,97653.0,97652.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1733099610006,0.11282869,97653.0,97652.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733099610303,0.11282869,97653.0,97652.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1733099610502,0.3608,97665.0,97652.0,0.50162]
["bitfinex-derivatives","BTCF0:USTF0",1733099610710,0.3608,97672.0,97662.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733099610916,0.15382615,97664.0,97663.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1733099611099,0.15382615,97671.0,97663.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1733099611302,0.3608,97672.0,97663.0,0.194077]
["bitfinex-derivatives","BTCF0:USTF0",1733099611600,0.15382615,97664.0,97663.0,0.194077]
["bitfinex-derivatives","BTCF0:USTF0",1733099611795,0.15382615,97670.0,97663.0,0.194077]
["bitfinex-derivatives","BTCF0:USTF0",1733099612007,0.3608,97672.0,97664.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733099612204,0.15302102,97669.0,97664.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733099612609,0.3608,97672.0,97664.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733099612801,0.15290302,97668.0,97664.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733099613002,0.15290302,97668.0,97667.0,0.411955]
["bitfinex-derivatives","BTCF0:USTF0",1733099613204,0.15290302,97684.0,97667.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733099613511,0.15290302,97684.0,97664.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733099613512,0.16337708,97704.0,97674.0,0.09125748]
["bitfinex-derivatives","BTCF0:USTF0",1733099613698,0.05027214,97684.0,97675.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733099614019,0.3608,97676.0,97675.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733099614222,0.14569833,97676.0,97675.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733099614506,0.051153,97672.0,97668.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733099614709,0.0552,97675.0,97668.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733099614907,0.15263901,97671.0,97667.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733099615112,0.411955,97668.0,97667.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733099615305,0.411955,97668.0,97667.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1733099615499,0.56459401,97668.0,97667.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1733099615804,0.15263901,97668.0,97667.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1733099616009,0.15263901,97668.0,97667.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733099616213,0.15325418,97669.0,97667.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733099616415,0.3608,97668.0,97667.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733099616913,0.15329608,97668.0,97666.0,0.01242176]
["bitfinex-derivatives","BTCF0:USTF0",1733099617113,0.15329608,97668.0,97667.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1733099617307,0.0597,97670.0,97667.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1733099617507,0.15329608,97669.0,97667.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1733099617709,0.110854,97670.0,97667.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1733099618108,0.20477469,97669.0,97668.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733099619315,0.20477469,97669.0,97667.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733099619514,0.051162,97654.0,97653.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733099619820,0.051163,97652.0,97651.0,0.02048965]
["bitfinex-derivatives","BTCF0:USTF0",1733099620014,0.051163,97652.0,97651.0,0.16336965]
["bitfinex-derivatives","BTCF0:USTF0",1733099620222,0.20499957,97652.0,97651.0,0.02048965]
["bitfinex-derivatives","BTCF0:USTF0",1733099620611,0.20499957,97652.0,97643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733099620612,0.15383657,97652.0,97643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733099620809,0.15383657,97652.0,97643.0,0.15505487]
["bitfinex-derivatives","BTCF0:USTF0",1733099620810,0.051167,97645.0,97643.0,0.15505487]
["bitfinex-derivatives","BTCF0:USTF0",1733099621120,0.051167,97645.0,97644.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733099621505,0.20383967,97645.0,97643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733099621912,0.20383967,97645.0,97643.0,0.01250989]
["bitfinex-derivatives","BTCF0:USTF0",1733099622112,0.20383967,97645.0,97643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733099622510,0.0587,97644.0,97643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733099622817,0.21288022,97644.0,97643.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733099623412,0.21288022,97644.0,97643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733099623614,0.22188022,97644.0,97643.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733099625118,0.22188022,97644.0,97643.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733099625516,0.22188022,97644.0,97634.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733099625517,0.051172,97635.0,97634.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733099625722,0.051172,97635.0,97626.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733099625917,0.15401068,97635.0,97634.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733099626320,0.051169,97641.0,97634.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733099626522,0.051171,97637.0,97630.0,0.09125748]
["bitfinex-derivatives","BTCF0:USTF0",1733099626723,0.004,97635.0,97634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099627323,0.15351052,97635.0,97633.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733099627513,0.15351052,97635.0,97634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099627714,0.004,97641.0,97634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099627926,0.15307988,97640.0,97634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099628318,0.004,97641.0,97635.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733099628521,0.15307988,97640.0,97635.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733099628729,0.15307988,97640.0,97636.0,0.18415419]
["bitfinex-derivatives","BTCF0:USTF0",1733099629322,0.15307988,97640.0,97635.0,0.18415419]
["bitfinex-derivatives","BTCF0:USTF0",1733099629523,0.20463965,97643.0,97636.0,0.18415419]
["bitfinex-derivatives","BTCF0:USTF0",1733099629718,0.20463965,97643.0,97635.0,0.18415419]
["bitfinex-derivatives","BTCF0:USTF0",1733099629920,0.009,97640.0,97635.0,0.18515419]
["bitfinex-derivatives","BTCF0:USTF0",1733099630329,0.15383557,97639.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099630829,0.15383557,97639.0,97634.0,0.18415419]
["bitfinex-derivatives","BTCF0:USTF0",1733099631031,0.15383557,97639.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099631223,0.15317858,97641.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099631418,0.051169,97642.0,97635.0,0.18515419]
["bitfinex-derivatives","BTCF0:USTF0",1733099631620,0.051169,97642.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099631822,0.15402018,97641.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099632432,0.009,97639.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099633125,0.16302018,97641.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099633427,0.008,97639.0,97636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099633628,0.017,97639.0,97635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733099634226,0.051171,97638.0,97635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733099634539,0.051172,97637.0,97635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733099634927,0.15426431,97636.0,97635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733099635229,0.15426431,97636.0,97634.0,0.01220005]
["bitfinex-derivatives","BTCF0:USTF0",1733099635532,0.15426431,97636.0,97625.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733099635533,0.15426431,97636.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099635737,0.15426431,97636.0,97635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099636325,0.15426431,97636.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099636625,0.17126431,97636.0,97634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099637151,0.16226431,97636.0,97634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099637443,0.16226431,97636.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099637444,0.17126431,97636.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099638236,0.17126431,97636.0,97635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099638826,0.17126431,97636.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099639439,0.17126431,97636.0,97635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099649644,0.17126431,97636.0,97635.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733099650031,0.017,97636.0,97635.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733099650230,0.00153678,97656.0,97653.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733099650647,0.15310904,97655.0,97653.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733099651543,0.15310904,97655.0,97653.0,0.07251483]
["bitfinex-derivatives","BTCF0:USTF0",1733099652144,0.15410904,97655.0,97653.0,0.03035283]
["bitfinex-derivatives","BTCF0:USTF0",1733099652539,0.15410904,97655.0,97653.0,0.07251583]
["bitfinex-derivatives","BTCF0:USTF0",1733099652847,0.15410904,97655.0,97653.0,0.08151583]
["bitfinex-derivatives","BTCF0:USTF0",1733099653143,0.15410904,97655.0,97653.0,0.07251583]
["bitfinex-derivatives","BTCF0:USTF0",1733099653442,0.15410904,97655.0,97653.0,0.07751583]
["bitfinex-derivatives","BTCF0:USTF0",1733099653641,0.15310904,97655.0,97653.0,0.07051583]
["bitfinex-derivatives","BTCF0:USTF0",1733099654334,0.15310904,97655.0,97653.0,0.06851583]
["bitfinex-derivatives","BTCF0:USTF0",1733099654644,0.15310904,97655.0,97653.0,0.06951583]
["bitfinex-derivatives","BTCF0:USTF0",1733099654943,0.15810904,97655.0,97653.0,0.06551583]
["bitfinex-derivatives","BTCF0:USTF0",1733099655433,0.15810904,97655.0,97653.0,0.06451583]
["bitfinex-derivatives","BTCF0:USTF0",1733099655636,0.15810904,97655.0,97653.0,0.06551583]
["bitfinex-derivatives","BTCF0:USTF0",1733099656345,0.16310904,97655.0,97653.0,0.06651583]
["bitfinex-derivatives","BTCF0:USTF0",1733099657138,0.16310904,97655.0,97653.0,0.06551583]
["bitfinex-derivatives","BTCF0:USTF0",1733099657335,0.16310904,97655.0,97653.0,0.06651583]
["bitfinex-derivatives","BTCF0:USTF0",1733099657336,0.16410904,97655.0,97653.0,0.06651583]
["bitfinex-derivatives","BTCF0:USTF0",1733099658247,0.15910904,97655.0,97653.0,0.06551583]
["bitfinex-derivatives","BTCF0:USTF0",1733099660349,0.15910904,97655.0,97653.0,0.01435283]
["bitfinex-derivatives","BTCF0:USTF0",1733099660535,0.051162,97654.0,97653.0,0.01435283]
["bitfinex-derivatives","BTCF0:USTF0",1733099660935,0.15395656,97654.0,97653.0,0.01435283]
["bitfinex-derivatives","BTCF0:USTF0",1733099661343,0.15395656,97654.0,97653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099661548,0.051168,97645.0,97633.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733099661745,0.3608,97635.0,97634.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733099662044,0.51379379,97635.0,97634.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733099663952,0.15299379,97635.0,97634.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733099664154,0.15499379,97635.0,97634.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733099664449,0.002,97635.0,97634.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733099664648,0.16149622,97635.0,97634.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733099664844,0.16249622,97635.0,97634.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733099665243,0.15649622,97635.0,97634.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733099665442,0.16349622,97635.0,97634.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733099671062,0.16349622,97635.0,97634.0,0.195852]
["bitfinex-derivatives","BTCF0:USTF0",1733099672565,0.01,97635.0,97634.0,0.195852]
["bitfinex-derivatives","BTCF0:USTF0",1733099674357,0.16381483,97635.0,97634.0,0.195852]
["bitfinex-derivatives","BTCF0:USTF0",1733099677347,0.16381483,97635.0,97634.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1733099678350,0.16381483,97635.0,97634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099679546,0.051178,97625.0,97620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733099679854,0.20959987,97624.0,97620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733099680360,0.20959987,97624.0,97623.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733099680361,0.0563,97624.0,97623.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733099680751,0.20959987,97624.0,97623.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733099681156,0.20959987,97624.0,97620.0,0.01198242]
["bitfinex-derivatives","BTCF0:USTF0",1733099681662,0.21159987,97624.0,97620.0,0.01198242]
["bitfinex-derivatives","BTCF0:USTF0",1733099682246,0.20959987,97624.0,97623.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733099682555,0.15329987,97624.0,97623.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733099682964,0.15429987,97624.0,97623.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733099683161,0.001,97624.0,97623.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733099683555,0.15553957,97624.0,97623.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733099684057,0.16353957,97624.0,97623.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733099684652,0.16453957,97624.0,97623.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733099691570,0.16453957,97624.0,97623.0,0.07267003]
["bitfinex-derivatives","BTCF0:USTF0",1733099692671,0.16453957,97624.0,97623.0,0.21451003]
["bitfinex-derivatives","BTCF0:USTF0",1733099693764,0.16453957,97624.0,97623.0,0.07267003]
["bitfinex-derivatives","BTCF0:USTF0",1733099693966,0.16453957,97624.0,97623.0,0.21451003]
["bitfinex-derivatives","BTCF0:USTF0",1733099696275,0.16453957,97624.0,97623.0,0.02149103]
["bitfinex-derivatives","BTCF0:USTF0",1733099696976,0.16453957,97624.0,97623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099700184,0.16453957,97624.0,97623.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733099703492,0.16453957,97624.0,97623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099703988,0.16453957,97624.0,97620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733099704190,0.051184,97612.0,97611.0,0.01195773]
["bitfinex-derivatives","BTCF0:USTF0",1733099704382,0.051187,97607.0,97599.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733099704584,0.051187,97607.0,97590.0,0.09125748]
["bitfinex-derivatives","BTCF0:USTF0",1733099704585,0.051187,97607.0,97593.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733099704784,0.15319403,97606.0,97605.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733099705193,0.15332395,97610.0,97608.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733099705396,0.109,97611.0,97608.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733099705692,0.15332395,97610.0,97604.0,0.01229831]
["bitfinex-derivatives","BTCF0:USTF0",1733099705893,0.15332395,97610.0,97606.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733099706798,0.15332395,97610.0,97595.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733099706799,7.464e-05,97609.0,97595.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733099707089,7.464e-05,97609.0,97608.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733099707388,0.15455456,97609.0,97608.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733099707597,0.20815456,97609.0,97608.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733099707990,0.21415456,97609.0,97608.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733099708491,0.22315456,97609.0,97608.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733099709484,0.21715456,97609.0,97608.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733099709688,0.22315456,97609.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099712789,0.16955456,97609.0,97608.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733099718789,0.14905024,97609.0,97608.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733099720097,0.14905024,97609.0,97608.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1733099722291,0.14905024,97609.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099723408,0.14905024,97609.0,97593.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1733099723701,0.3608,97595.0,97590.0,0.01186172]
["bitfinex-derivatives","BTCF0:USTF0",1733099723896,0.0519,97594.0,97591.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733099724090,0.20526316,97594.0,97592.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733099725407,0.21126316,97594.0,97592.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733099726698,0.22026316,97594.0,97592.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733099730103,0.16836316,97594.0,97592.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733099730310,0.16836316,97594.0,97593.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733099730601,0.16836316,97594.0,97593.0,1.5518]
["bitfinex-derivatives","BTCF0:USTF0",1733099731609,0.16836316,97594.0,97593.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1733099732404,0.16836316,97594.0,97593.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1733099734811,0.16836316,97594.0,97593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099735207,0.16836316,97594.0,97593.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733099735715,0.16836316,97594.0,97593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099735716,0.27046316,97594.0,97593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099736110,0.32165716,97594.0,97589.0,0.01224687]
["bitfinex-derivatives","BTCF0:USTF0",1733099736309,0.3608,97591.0,97577.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733099736516,0.3608,97583.0,97577.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733099736699,0.3608,97583.0,97573.0,0.01235349]
["bitfinex-derivatives","BTCF0:USTF0",1733099736901,0.15291008,97582.0,97576.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733099737098,0.15291008,97582.0,97575.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733099737303,0.15291008,97582.0,97578.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733099737798,0.15291008,97582.0,97571.0,0.01226959]
["bitfinex-derivatives","BTCF0:USTF0",1733099738006,0.3608,97575.0,97571.0,0.01226959]
["bitfinex-derivatives","BTCF0:USTF0",1733099738309,0.051207,97570.0,97556.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733099738514,0.3608,97558.0,97557.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733099738808,0.51431262,97558.0,97557.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733099739201,0.51443953,97558.0,97557.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733099739600,0.51443953,97558.0,97552.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733099739806,0.53143953,97558.0,97557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099741103,0.53043953,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099742912,0.53143953,97558.0,97557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099743602,0.52343953,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099743798,0.53143953,97558.0,97557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099750307,0.17063953,97558.0,97557.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1733099750504,0.17063953,97558.0,97557.0,0.56046]
["bitfinex-derivatives","BTCF0:USTF0",1733099750908,0.17063953,97558.0,97557.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1733099751113,0.17063953,97558.0,97557.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1733099751715,0.17063953,97558.0,97557.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1733099752011,0.17063953,97558.0,97557.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1733099752416,0.17063953,97558.0,97557.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1733099752622,0.17063953,97558.0,97557.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1733099755915,0.16963953,97558.0,97557.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1733099757109,0.16963953,97558.0,97557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733099758116,0.16963953,97558.0,97557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099759421,0.22085253,97558.0,97557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099759724,0.16963953,97558.0,97557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099761218,0.57214318,97558.0,97536.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1733099761422,0.3608,97543.0,97535.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733099761625,0.1541,97542.0,97535.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733099761815,0.30876946,97542.0,97536.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733099762725,0.31176946,97542.0,97536.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733099763222,0.31076946,97542.0,97533.0,0.01234388]
["bitfinex-derivatives","BTCF0:USTF0",1733099763423,0.31076946,97542.0,97529.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733099763424,0.3608,97534.0,97529.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733099763923,0.15452966,97533.0,97529.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733099764521,7.798e-05,97532.0,97529.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733099765021,0.15377299,97531.0,97529.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733099765213,0.15377299,97531.0,97528.0,0.00012577]
["bitfinex-derivatives","BTCF0:USTF0",1733099765413,0.051227,97530.0,97528.0,0.00012577]
["bitfinex-derivatives","BTCF0:USTF0",1733099765619,0.10253202,97530.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733099765816,0.412032,97522.0,97516.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733099766028,0.412032,97522.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733099766220,0.15406137,97521.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733099767119,0.051233,97520.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733099767523,0.20404821,97519.0,97517.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733099767930,0.0501,97519.0,97517.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733099768125,0.15394821,97518.0,97517.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1733099768327,0.15394821,97518.0,97513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099768530,0.3608,97514.0,97513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099768925,0.56481061,97514.0,97513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099769226,0.56481061,97514.0,97509.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1733099769431,0.56481061,97514.0,97503.0,0.01227941]
["bitfinex-derivatives","BTCF0:USTF0",1733099769632,0.56481061,97514.0,97513.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733099770022,0.56581061,97514.0,97513.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733099770435,0.15461061,97514.0,97513.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733099771030,0.15561061,97514.0,97513.0,1.552236]
["bitfinex-derivatives","BTCF0:USTF0",1733099771526,0.15461061,97514.0,97513.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733099771831,0.15561061,97514.0,97513.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733099772221,0.15561061,97514.0,97513.0,0.06433115]
["bitfinex-derivatives","BTCF0:USTF0",1733099772619,0.0017159,97514.0,97513.0,0.06433115]
["bitfinex-derivatives","BTCF0:USTF0",1733099773025,0.15555608,97514.0,97513.0,0.06433115]
["bitfinex-derivatives","BTCF0:USTF0",1733099773623,0.15555608,97514.0,97513.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733099774532,0.15555608,97514.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099775830,0.24925608,97514.0,97513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099776628,0.20275608,97514.0,97513.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733099776825,0.15555608,97514.0,97513.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733099777434,0.15484018,97514.0,97513.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733099777941,0.15384018,97514.0,97513.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733099778443,0.3608,97522.0,97514.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733099778444,0.15358826,97521.0,97514.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733099778733,0.3608,97522.0,97516.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733099778937,0.15358826,97521.0,97516.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733099779234,0.15358826,97521.0,97513.0,0.01304967]
["bitfinex-derivatives","BTCF0:USTF0",1733099779436,0.15358826,97521.0,97520.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733099781644,0.15458826,97521.0,97520.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733099782135,0.15658826,97521.0,97520.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733099783339,0.15758826,97521.0,97520.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733099785031,0.15758826,97521.0,97520.0,0.412033]
["bitfinex-derivatives","BTCF0:USTF0",1733099785937,0.15758826,97521.0,97520.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1733099786343,0.15758826,97521.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733099786830,0.15758826,97521.0,97519.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733099788253,0.15658826,97521.0,97519.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733099788635,0.15558826,97521.0,97519.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733099788835,0.15658826,97521.0,97519.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733099789748,0.15658826,97521.0,97520.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1733099790646,0.08278826,97521.0,97520.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1733099790946,7.798e-05,97532.0,97531.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733099791139,7.798e-05,97532.0,97531.0,0.558107]
["bitfinex-derivatives","BTCF0:USTF0",1733099791335,0.15290286,97532.0,97531.0,0.558107]
["bitfinex-derivatives","BTCF0:USTF0",1733099792644,0.16090286,97532.0,97531.0,0.558107]
["bitfinex-derivatives","BTCF0:USTF0",1733099793050,0.16090286,97532.0,97531.0,0.57015848]
["bitfinex-derivatives","BTCF0:USTF0",1733099793347,0.15790286,97532.0,97531.0,0.57015848]
["bitfinex-derivatives","BTCF0:USTF0",1733099793552,0.16090286,97532.0,97531.0,0.57015848]
["bitfinex-derivatives","BTCF0:USTF0",1733099793743,0.16090286,97532.0,97531.0,0.56815848]
["bitfinex-derivatives","BTCF0:USTF0",1733099797335,0.0463,97558.0,97540.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733099797535,0.0463,97558.0,97557.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733099797951,0.19956628,97558.0,97557.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733099798446,0.20069074,97558.0,97557.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733099798639,0.20169074,97558.0,97557.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733099799144,0.20069074,97558.0,97557.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733099799338,0.20169074,97558.0,97557.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1733099799739,0.20169074,97558.0,97557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733099801752,0.20169074,97558.0,97544.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733099801944,0.3608,97548.0,97546.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733099802443,0.15419665,97547.0,97546.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733099804155,0.15419665,97547.0,97546.0,0.412019]
["bitfinex-derivatives","BTCF0:USTF0",1733099804855,0.16319665,97547.0,97546.0,0.412019]
["bitfinex-derivatives","BTCF0:USTF0",1733099805042,0.009,97547.0,97546.0,0.412019]
["bitfinex-derivatives","BTCF0:USTF0",1733099805237,0.00012446,97558.0,97556.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733099805439,0.00012446,97558.0,97557.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1733099805843,0.15460359,97558.0,97557.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1733099806852,0.16260359,97558.0,97557.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1733099807250,0.16260359,97558.0,97557.0,0.15845417]
["bitfinex-derivatives","BTCF0:USTF0",1733099807444,0.01712446,97558.0,97557.0,0.15845417]
["bitfinex-derivatives","BTCF0:USTF0",1733099807956,0.00153779,97578.0,97561.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733099808152,0.00153779,97578.0,97577.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733099808353,0.00153779,97578.0,97577.0,0.412003]
["bitfinex-derivatives","BTCF0:USTF0",1733099808649,0.15446092,97578.0,97577.0,0.412003]
["bitfinex-derivatives","BTCF0:USTF0",1733099808848,0.15451116,97578.0,97577.0,0.412003]
["bitfinex-derivatives","BTCF0:USTF0",1733099809049,0.23873116,97592.0,97580.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733099809447,0.15415891,97582.0,97580.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733099809645,0.15415891,97591.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733099809853,0.23873116,97592.0,97582.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733099810356,0.15415891,97591.0,97582.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733099811056,0.15415891,97591.0,97585.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733099811851,0.15515891,97591.0,97585.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733099812252,0.0484,97590.0,97586.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733099812444,0.0484,97590.0,97582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733099812445,0.0484,97590.0,97587.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733099812650,0.0484,97590.0,97588.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733099812651,0.15425872,97589.0,97588.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733099813256,0.15425872,97589.0,97588.0,0.04607731]
["bitfinex-derivatives","BTCF0:USTF0",1733099814053,0.15525872,97589.0,97588.0,0.05207731]
["bitfinex-derivatives","BTCF0:USTF0",1733099815054,0.15625872,97589.0,97588.0,0.06107731]
["bitfinex-derivatives","BTCF0:USTF0",1733099815356,0.15625872,97589.0,97588.0,0.07308212]
["bitfinex-derivatives","BTCF0:USTF0",1733099815958,0.15625872,97589.0,97588.0,0.06408212]
["bitfinex-derivatives","BTCF0:USTF0",1733099815959,0.15825872,97589.0,97588.0,0.06408212]
["bitfinex-derivatives","BTCF0:USTF0",1733099817253,0.15725872,97589.0,97588.0,0.05808212]
["bitfinex-derivatives","BTCF0:USTF0",1733099817453,0.15725872,97589.0,97588.0,0.06708212]
["bitfinex-derivatives","BTCF0:USTF0",1733099817454,0.15825872,97589.0,97588.0,0.06708212]
["bitfinex-derivatives","BTCF0:USTF0",1733099818058,0.16025872,97589.0,97588.0,0.05908212]
["bitfinex-derivatives","BTCF0:USTF0",1733099818661,0.15925872,97589.0,97588.0,0.05908212]
["bitfinex-derivatives","BTCF0:USTF0",1733099818861,0.16025872,97589.0,97588.0,0.05908212]
["bitfinex-derivatives","BTCF0:USTF0",1733099821066,0.16325872,97589.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099821964,0.16225872,97589.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099822165,0.16725872,97589.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099822759,0.16325872,97589.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099822961,0.16925872,97589.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099826465,0.16925872,97589.0,97588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733099827663,0.16925872,97589.0,97588.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733099828062,0.16925872,97589.0,97588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733099830560,0.015,97589.0,97588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733099832472,0.014,97589.0,97588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733099832975,0.005,97589.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733099833173,0.014,97589.0,97588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733099833764,0.014,97589.0,97588.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1733099835767,0.014,97589.0,97588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733099835970,0.014,97589.0,97588.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1733099836864,0.16672883,97589.0,97588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733099837070,0.16672883,97589.0,97588.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1733099837772,0.16672883,97589.0,97588.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1733099837972,0.16672883,97589.0,97588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099838167,0.16672883,97589.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733099838368,0.3608,97583.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733099838777,0.15326145,97582.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733099839273,0.15326145,97582.0,97573.0,0.37318203]
["bitfinex-derivatives","BTCF0:USTF0",1733099839678,0.15326145,97582.0,97574.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733099840072,0.15526145,97582.0,97575.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733099840670,0.15626145,97582.0,97575.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733099841374,0.0461,97581.0,97575.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733099841769,0.15355025,97580.0,97575.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733099841975,0.15355025,97580.0,97577.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733099842471,0.15355025,97580.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733099842671,0.051202,97579.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733099843074,0.1533783,97578.0,97575.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733099843377,0.004,97580.0,97576.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733099843378,0.15471616,97579.0,97576.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733099843767,0.008,97580.0,97579.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733099844164,0.16271616,97580.0,97579.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733099844375,0.15771616,97580.0,97579.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733099844879,0.15471616,97580.0,97579.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733099845578,0.15471616,97580.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733099845875,0.15771616,97580.0,97575.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733099846081,0.15771616,97580.0,97579.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733099846270,0.16371616,97580.0,97579.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733099846882,0.16071616,97580.0,97579.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733099847474,0.16371616,97580.0,97579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099847872,0.52351616,97580.0,97579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099848286,0.6259967,97580.0,97579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099848780,0.6269967,97580.0,97579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099849077,0.6730967,97580.0,97579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099854979,0.6730967,97580.0,97558.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733099854980,0.051208,97567.0,97558.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733099855174,0.3608,97562.0,97558.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733099855384,0.045,97561.0,97558.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733099855575,0.19828368,97561.0,97558.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733099855883,0.19828368,97561.0,97550.0,0.14217049]
["bitfinex-derivatives","BTCF0:USTF0",1733099855884,0.051212,97559.0,97550.0,0.14217049]
["bitfinex-derivatives","BTCF0:USTF0",1733099856084,0.051212,97559.0,97558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099856283,0.051212,97559.0,97558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733099856586,0.20449568,97559.0,97558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733099856973,0.15328368,97559.0,97558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733099857372,0.15354816,97560.0,97558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733099857782,0.045,97561.0,97558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733099857983,0.1535831,97560.0,97558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733099858578,0.1535831,97560.0,97558.0,0.057212]
["bitfinex-derivatives","BTCF0:USTF0",1733099859887,0.0472,97566.0,97558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733099859888,0.15317603,97561.0,97558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733099860085,0.15317603,97561.0,97559.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733099860277,0.15317603,97565.0,97564.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733099860684,0.0472,97566.0,97564.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733099860886,0.15423653,97565.0,97564.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733099862687,0.15423653,97565.0,97564.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1733099863585,0.1539421,97569.0,97565.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733099863789,0.3608,97570.0,97565.0,0.095109]
["bitfinex-derivatives","BTCF0:USTF0",1733099864288,0.1539421,97569.0,97565.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1733099864986,0.1539421,97569.0,97565.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1733099866887,0.1539421,97569.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099867491,0.051208,97567.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099867790,0.29656052,97566.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099868189,0.39905419,97566.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099868587,0.051216,97553.0,97550.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733099868787,0.14208,97557.0,97550.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733099868991,0.051216,97551.0,97550.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733099869393,0.20405693,97551.0,97550.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733099869593,0.15284093,97551.0,97550.0,0.05130749]
["bitfinex-derivatives","BTCF0:USTF0",1733099869983,0.1542475,97552.0,97550.0,0.05930749]
["bitfinex-derivatives","BTCF0:USTF0",1733099870294,0.3608,97553.0,97551.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733099870495,0.1537779,97552.0,97551.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733099871993,0.1587779,97552.0,97551.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733099872194,0.1587779,97552.0,97551.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733099872195,0.1677779,97552.0,97551.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733099873993,0.1677779,97552.0,97551.0,0.413016]
["bitfinex-derivatives","BTCF0:USTF0",1733099877897,0.1667779,97552.0,97551.0,0.413016]
["bitfinex-derivatives","BTCF0:USTF0",1733099878504,0.1657779,97552.0,97551.0,0.413016]
["bitfinex-derivatives","BTCF0:USTF0",1733099881905,0.1657779,97552.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099882105,0.2169939,97552.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099883408,0.1657779,97552.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099886502,0.10413307,97552.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099886711,0.10113307,97552.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099887305,0.07716307,97552.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099887506,0.012,97552.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099887809,4e-05,97583.0,97571.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733099888007,4e-05,97583.0,97571.0,0.193286]
["bitfinex-derivatives","BTCF0:USTF0",1733099888310,0.15549373,97572.0,97571.0,0.193286]
["bitfinex-derivatives","BTCF0:USTF0",1733099889404,0.16249373,97572.0,97571.0,0.194286]
["bitfinex-derivatives","BTCF0:USTF0",1733099889604,0.17149373,97572.0,97571.0,0.195286]
["bitfinex-derivatives","BTCF0:USTF0",1733099892614,0.17149373,97572.0,97571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099899516,0.17149373,97572.0,97571.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1733099901115,0.17049373,97572.0,97571.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1733099902020,0.17149373,97572.0,97571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099902208,0.16249373,97572.0,97571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099902409,0.17149373,97572.0,97571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099907413,0.17149373,97572.0,97571.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1733099908529,4e-05,97583.0,97571.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1733099908818,4e-05,97583.0,97582.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1733099909021,4e-05,97583.0,97582.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1733099909223,0.15307363,97583.0,97582.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1733099910032,0.15307363,97583.0,97582.0,0.56595549]
["bitfinex-derivatives","BTCF0:USTF0",1733099910732,0.15307363,97583.0,97582.0,0.57395549]
["bitfinex-derivatives","BTCF0:USTF0",1733099911225,0.00012,97598.0,97597.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733099911425,0.00012,97598.0,97597.0,0.553992]
["bitfinex-derivatives","BTCF0:USTF0",1733099911625,0.15432476,97598.0,97597.0,0.553992]
["bitfinex-derivatives","BTCF0:USTF0",1733099912221,0.15432476,97598.0,97597.0,0.562992]
["bitfinex-derivatives","BTCF0:USTF0",1733099912421,0.00012,97598.0,97597.0,0.562992]
["bitfinex-derivatives","BTCF0:USTF0",1733099913330,0.00012,97598.0,97597.0,0.58407506]
["bitfinex-derivatives","BTCF0:USTF0",1733099913731,0.14196,97639.0,97616.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733099914026,0.3608,97643.0,97617.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1733099914027,0.047,97629.0,97617.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1733099914224,0.047,97629.0,97617.0,0.54566]
["bitfinex-derivatives","BTCF0:USTF0",1733099914431,0.15547841,97618.0,97617.0,0.54566]
["bitfinex-derivatives","BTCF0:USTF0",1733099915024,0.15547841,97618.0,97617.0,0.55466]
["bitfinex-derivatives","BTCF0:USTF0",1733099915618,0.15394093,97618.0,97617.0,0.55466]
["bitfinex-derivatives","BTCF0:USTF0",1733099916027,0.15405308,97634.0,97630.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733099916224,0.3608,97635.0,97630.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733099916629,0.15405308,97634.0,97630.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733099916829,0.15405308,97634.0,97628.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1733099916830,0.15405308,97634.0,97633.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733099918232,0.15462456,97640.0,97633.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733099918425,0.15462456,97640.0,97638.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733099918628,0.047,97641.0,97638.0,0.19313]
["bitfinex-derivatives","BTCF0:USTF0",1733099918829,0.15319418,97639.0,97638.0,0.19313]
["bitfinex-derivatives","BTCF0:USTF0",1733099919225,0.0411,97653.0,97638.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1733099919430,0.0842,97653.0,97638.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1733099919632,0.23739418,97653.0,97644.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733099920338,0.23739418,97653.0,97651.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733099920530,0.19429418,97653.0,97651.0,0.193124]
["bitfinex-derivatives","BTCF0:USTF0",1733099921534,0.19429418,97653.0,97651.0,0.202124]
["bitfinex-derivatives","BTCF0:USTF0",1733099921738,0.15319418,97653.0,97651.0,0.22353076]
["bitfinex-derivatives","BTCF0:USTF0",1733099922941,0.15319418,97653.0,97651.0,0.22153076]
["bitfinex-derivatives","BTCF0:USTF0",1733099923128,0.11394435,97653.0,97651.0,0.21253076]
["bitfinex-derivatives","BTCF0:USTF0",1733099923326,0.11394435,97653.0,97651.0,0.51353076]
["bitfinex-derivatives","BTCF0:USTF0",1733099923531,0.11394435,97653.0,97651.0,0.50753076]
["bitfinex-derivatives","BTCF0:USTF0",1733099923742,0.09094435,97653.0,97651.0,0.50753076]
["bitfinex-derivatives","BTCF0:USTF0",1733099923933,0.09094435,97653.0,97651.0,0.86833076]
["bitfinex-derivatives","BTCF0:USTF0",1733099924133,0.02446857,97653.0,97651.0,0.56833076]
["bitfinex-derivatives","BTCF0:USTF0",1733099924336,0.01055857,97653.0,97651.0,0.86833076]
["bitfinex-derivatives","BTCF0:USTF0",1733099924536,0.3608,97686.0,97674.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733099924838,0.1543315,97685.0,97681.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733099925439,0.1543315,97687.0,97681.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733099925745,0.15356654,97684.0,97676.0,0.09125748]
["bitfinex-derivatives","BTCF0:USTF0",1733099925938,0.15356654,97684.0,97678.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1733099926136,0.3608,97685.0,97678.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1733099926442,0.0425,97688.0,97678.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1733099926443,0.15356654,97684.0,97678.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1733099926737,0.154366,97685.0,97678.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1733099926938,0.154366,97685.0,97684.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733099927138,0.0425,97688.0,97686.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733099927550,0.154366,97687.0,97686.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733099928546,0.154366,97687.0,97686.0,0.411945]
["bitfinex-derivatives","BTCF0:USTF0",1733099928947,0.1928816,97695.0,97686.0,0.411945]
["bitfinex-derivatives","BTCF0:USTF0",1733099929151,0.1536816,97687.0,97686.0,0.411945]
["bitfinex-derivatives","BTCF0:USTF0",1733099929347,5.819e-05,97687.0,97686.0,0.411945]
["bitfinex-derivatives","BTCF0:USTF0",1733099929545,0.0392,97695.0,97686.0,0.420945]
["bitfinex-derivatives","BTCF0:USTF0",1733099929849,0.15297741,97693.0,97692.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733099930147,0.01206198,97707.0,97692.0,0.193022]
["bitfinex-derivatives","BTCF0:USTF0",1733099930148,0.15297741,97695.0,97692.0,0.193022]
["bitfinex-derivatives","BTCF0:USTF0",1733099930349,0.15297741,97693.0,97692.0,0.193022]
["bitfinex-derivatives","BTCF0:USTF0",1733099930549,0.15297741,97698.0,97692.0,0.193022]
["bitfinex-derivatives","BTCF0:USTF0",1733099930855,0.15396343,97693.0,97692.0,0.193022]
["bitfinex-derivatives","BTCF0:USTF0",1733099931058,0.15396343,97694.0,97692.0,0.202022]
["bitfinex-derivatives","BTCF0:USTF0",1733099931246,0.0817,97699.0,97692.0,0.202022]
["bitfinex-derivatives","BTCF0:USTF0",1733099931247,0.15396343,97698.0,97692.0,0.202022]
["bitfinex-derivatives","BTCF0:USTF0",1733099931559,0.15396343,97693.0,97692.0,0.202022]
["bitfinex-derivatives","BTCF0:USTF0",1733099931953,0.15392957,97697.0,97696.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733099932159,0.0817,97699.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733099932455,0.0817,97699.0,97698.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733099932853,0.23562338,97699.0,97698.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733099933360,0.01759342,97700.0,97698.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733099933664,0.15392338,97699.0,97698.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1733099934964,0.15392338,97699.0,97698.0,0.210939]
["bitfinex-derivatives","BTCF0:USTF0",1733099935365,0.15392338,97699.0,97698.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1733099935657,0.15392338,97699.0,97698.0,0.201939]
["bitfinex-derivatives","BTCF0:USTF0",1733099935863,0.15392338,97699.0,97698.0,0.210939]
["bitfinex-derivatives","BTCF0:USTF0",1733099937252,0.15392338,97699.0,97698.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1733099937555,4e-05,97715.0,97698.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1733099937556,0.14176,97729.0,97698.0,0.16295992]
["bitfinex-derivatives","BTCF0:USTF0",1733099937751,0.3608,97712.0,97704.0,0.18061056]
["bitfinex-derivatives","BTCF0:USTF0",1733099937960,0.3608,97712.0,97700.0,0.09125748]
["bitfinex-derivatives","BTCF0:USTF0",1733099937961,0.15356156,97711.0,97705.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733099938156,0.3608,97712.0,97705.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733099938355,0.3608,97712.0,97700.0,0.09125748]
["bitfinex-derivatives","BTCF0:USTF0",1733099938666,0.3608,97712.0,97701.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733099938667,0.15356156,97710.0,97701.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733099938866,0.15356156,97711.0,97704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733099939067,0.15282478,97709.0,97704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733099939261,0.15282478,97709.0,97704.0,0.18961056]
["bitfinex-derivatives","BTCF0:USTF0",1733099939453,0.15282478,97711.0,97710.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733099939659,0.3608,97712.0,97710.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733099939860,0.3608,97712.0,97710.0,0.192893]
["bitfinex-derivatives","BTCF0:USTF0",1733099940062,0.15376711,97711.0,97710.0,0.192893]
["bitfinex-derivatives","BTCF0:USTF0",1733099940963,0.15376711,97711.0,97710.0,0.201893]
["bitfinex-derivatives","BTCF0:USTF0",1733099941165,0.0867,97720.0,97710.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1733099941365,0.15373449,97719.0,97718.0,0.23206661]
["bitfinex-derivatives","BTCF0:USTF0",1733099941563,0.15373449,97719.0,97718.0,0.192888]
["bitfinex-derivatives","BTCF0:USTF0",1733099941870,0.15251653,97719.0,97718.0,0.37382018]
["bitfinex-derivatives","BTCF0:USTF0",1733099942071,0.15251653,97719.0,97718.0,0.192888]
["bitfinex-derivatives","BTCF0:USTF0",1733099942571,0.15251653,97719.0,97718.0,0.201888]
["bitfinex-derivatives","BTCF0:USTF0",1733099942776,0.15251653,97719.0,97718.0,0.210888]
["bitfinex-derivatives","BTCF0:USTF0",1733099942965,0.15251653,97719.0,97718.0,0.45215436]
["bitfinex-derivatives","BTCF0:USTF0",1733099943270,0.15251653,97719.0,97718.0,0.210888]
["bitfinex-derivatives","BTCF0:USTF0",1733099945476,0.15251653,97719.0,97718.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1733099945672,0.15251653,97719.0,97718.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733099945864,0.15251653,97719.0,97718.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1733099947569,0.15251653,97719.0,97718.0,0.46079821]
["bitfinex-derivatives","BTCF0:USTF0",1733099947764,0.15251653,97719.0,97718.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1733099948366,0.15251653,97719.0,97718.0,0.62752582]
["bitfinex-derivatives","BTCF0:USTF0",1733099948577,0.15251653,97719.0,97718.0,0.48580582]
["bitfinex-derivatives","BTCF0:USTF0",1733099948769,0.15251653,97719.0,97718.0,0.46227918]
["bitfinex-derivatives","BTCF0:USTF0",1733099949071,0.15251653,97719.0,97718.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733099950266,0.15293254,97719.0,97718.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733099951662,0.2552673,97719.0,97718.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733099952168,0.6063953,97719.0,97710.0,0.30255918]
["bitfinex-derivatives","BTCF0:USTF0",1733099952370,0.051134,97708.0,97701.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733099952571,0.3608,97711.0,97691.0,0.18214465]
["bitfinex-derivatives","BTCF0:USTF0",1733099952572,0.3608,97702.0,97691.0,0.18214465]
["bitfinex-derivatives","BTCF0:USTF0",1733099952766,0.051138,97700.0,97691.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733099953071,0.20444353,97700.0,97691.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733099953475,0.05114,97696.0,97691.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733099953678,0.3608,97692.0,97691.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733099954074,0.51390932,97692.0,97691.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733099955474,0.51390932,97692.0,97690.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1733099955976,0.58305132,97692.0,97691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099956675,0.58305132,97692.0,97691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099956877,0.57405132,97692.0,97690.0,0.00111899]
["bitfinex-derivatives","BTCF0:USTF0",1733099957070,0.53190932,97692.0,97690.0,0.00211899]
["bitfinex-derivatives","BTCF0:USTF0",1733099957480,0.53190932,97692.0,97691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099958577,0.52990932,97692.0,97691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099959377,0.52990932,97692.0,97691.0,0.30455918]
["bitfinex-derivatives","BTCF0:USTF0",1733099959378,0.16910932,97692.0,97691.0,0.30455918]
["bitfinex-derivatives","BTCF0:USTF0",1733099959584,0.52990932,97692.0,97691.0,0.46996797]
["bitfinex-derivatives","BTCF0:USTF0",1733099959880,0.52790932,97692.0,97691.0,0.46896797]
["bitfinex-derivatives","BTCF0:USTF0",1733099960079,0.16710932,97692.0,97691.0,0.46896797]
["bitfinex-derivatives","BTCF0:USTF0",1733099960380,0.16710932,97692.0,97691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099961383,0.16710932,97692.0,97691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099962881,0.52790932,97692.0,97691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099963574,0.52790932,97692.0,97691.0,0.18437205]
["bitfinex-derivatives","BTCF0:USTF0",1733099963775,0.16710932,97692.0,97691.0,0.18437205]
["bitfinex-derivatives","BTCF0:USTF0",1733099963975,0.16710932,97692.0,97691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099967992,0.16710932,97692.0,97691.0,0.01418052]
["bitfinex-derivatives","BTCF0:USTF0",1733099968173,0.16710932,97692.0,97691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099969680,0.16710932,97692.0,97691.0,0.01444025]
["bitfinex-derivatives","BTCF0:USTF0",1733099970376,0.16710932,97692.0,97691.0,0.06558325]
["bitfinex-derivatives","BTCF0:USTF0",1733099971378,0.16710932,97692.0,97691.0,0.01444025]
["bitfinex-derivatives","BTCF0:USTF0",1733099975190,0.16710932,97692.0,97691.0,0.05584025]
["bitfinex-derivatives","BTCF0:USTF0",1733099975489,0.16710932,97692.0,97691.0,0.09444025]
["bitfinex-derivatives","BTCF0:USTF0",1733099976582,0.52790932,97692.0,97691.0,0.09444025]
["bitfinex-derivatives","BTCF0:USTF0",1733099979192,0.52790932,97692.0,97691.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1733099984088,0.52790932,97692.0,97691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099984390,0.57905132,97692.0,97691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733099985995,0.63027237,97692.0,97673.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733099986195,0.3608,97675.0,97673.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733099986601,0.15376812,97674.0,97673.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733099987118,0.1538667,97674.0,97673.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733099988197,0.1538667,97674.0,97673.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733099988387,0.1538667,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099988791,0.2130187,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099989497,0.2170187,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099990091,0.1658667,97674.0,97673.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733099992200,0.1658667,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733099997609,0.1658667,97674.0,97673.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733099999696,0.5266667,97674.0,97673.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733100000304,0.5266667,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100001810,0.53856702,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100005805,0.5266667,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100007616,0.5266667,97674.0,97673.0,0.01304893]
["bitfinex-derivatives","BTCF0:USTF0",1733100007807,0.5266667,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100011014,0.5266667,97674.0,97673.0,0.01314795]
["bitfinex-derivatives","BTCF0:USTF0",1733100011214,0.5266667,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100011912,0.77092861,97674.0,97652.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733100012114,0.051159,97660.0,97652.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733100012619,0.3608,97663.0,97648.0,0.06137807]
["bitfinex-derivatives","BTCF0:USTF0",1733100012620,0.051161,97657.0,97648.0,0.06137807]
["bitfinex-derivatives","BTCF0:USTF0",1733100012810,0.051161,97657.0,97649.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733100013115,0.15420056,97656.0,97651.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733100013313,0.15420056,97656.0,97648.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733100013513,0.3608,97655.0,97641.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1733100013813,0.051169,97642.0,97640.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100014113,0.19271733,97641.0,97640.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100014308,0.33459733,97641.0,97640.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100015014,0.43701384,97641.0,97640.0,0.00108171]
["bitfinex-derivatives","BTCF0:USTF0",1733100015516,0.44909017,97641.0,97640.0,0.00108171]
["bitfinex-derivatives","BTCF0:USTF0",1733100016717,0.45809017,97641.0,97640.0,0.00108171]
["bitfinex-derivatives","BTCF0:USTF0",1733100017220,0.44601384,97641.0,97640.0,0.00108171]
["bitfinex-derivatives","BTCF0:USTF0",1733100017522,0.45201384,97641.0,97640.0,0.00108171]
["bitfinex-derivatives","BTCF0:USTF0",1733100020520,0.81281384,97641.0,97640.0,0.00108171]
["bitfinex-derivatives","BTCF0:USTF0",1733100021723,0.81281384,97641.0,97640.0,0.00908171]
["bitfinex-derivatives","BTCF0:USTF0",1733100021724,0.79881384,97641.0,97640.0,0.00908171]
["bitfinex-derivatives","BTCF0:USTF0",1733100021916,0.79981384,97641.0,97640.0,0.01808171]
["bitfinex-derivatives","BTCF0:USTF0",1733100023221,0.79981384,97641.0,97640.0,0.00908171]
["bitfinex-derivatives","BTCF0:USTF0",1733100023425,0.79981384,97641.0,97640.0,0.01208171]
["bitfinex-derivatives","BTCF0:USTF0",1733100033620,0.79881384,97641.0,97640.0,0.00308171]
["bitfinex-derivatives","BTCF0:USTF0",1733100033826,0.79981384,97641.0,97640.0,0.01208171]
["bitfinex-derivatives","BTCF0:USTF0",1733100035429,0.80197384,97641.0,97640.0,0.01208171]
["bitfinex-derivatives","BTCF0:USTF0",1733100042337,0.80197384,97641.0,97640.0,0.01087354]
["bitfinex-derivatives","BTCF0:USTF0",1733100042936,0.76387384,97641.0,97640.0,0.01087354]
["bitfinex-derivatives","BTCF0:USTF0",1733100044038,0.76287384,97641.0,97640.0,0.00187354]
["bitfinex-derivatives","BTCF0:USTF0",1733100044238,0.76387384,97641.0,97640.0,0.01087354]
["bitfinex-derivatives","BTCF0:USTF0",1733100044431,0.76287384,97641.0,97640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733100044632,0.76287384,97641.0,97640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733100044633,0.76387384,97641.0,97640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733100044841,0.61983384,97641.0,97640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733100045038,0.15661733,97641.0,97640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733100045241,0.36233701,97661.0,97640.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1733100045242,0.05116,97659.0,97640.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1733100045434,0.051161,97656.0,97641.0,0.144456]
["bitfinex-derivatives","BTCF0:USTF0",1733100045629,0.1542186,97642.0,97641.0,0.195625]
["bitfinex-derivatives","BTCF0:USTF0",1733100045833,0.1542186,97653.0,97641.0,0.144456]
["bitfinex-derivatives","BTCF0:USTF0",1733100046135,0.36233701,97661.0,97653.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733100046335,0.00109518,97654.0,97653.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733100046541,0.15476712,97654.0,97653.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733100046734,0.15576712,97654.0,97653.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733100047157,0.15476712,97654.0,97653.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733100047339,0.15576712,97654.0,97653.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733100047541,0.15476712,97654.0,97653.0,0.055163]
["bitfinex-derivatives","BTCF0:USTF0",1733100047839,0.16276712,97654.0,97653.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1733100049334,0.16276712,97654.0,97653.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733100049545,0.16976712,97654.0,97653.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733100049843,0.16076712,97654.0,97653.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733100050048,0.16976712,97654.0,97653.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733100050233,0.16976712,97654.0,97653.0,0.06525526]
["bitfinex-derivatives","BTCF0:USTF0",1733100060341,0.16976712,97654.0,97653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100066050,0.18185664,97654.0,97653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100067945,0.18185664,97654.0,97653.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1733100069954,0.16976712,97654.0,97653.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1733100070457,0.16976712,97654.0,97653.0,0.05296301]
["bitfinex-derivatives","BTCF0:USTF0",1733100075961,0.16976712,97654.0,97653.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1733100076659,0.051163,97653.0,97638.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733100076852,0.051166,97647.0,97638.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733100077058,0.0402,97646.0,97640.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733100077252,0.19332691,97646.0,97640.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733100078557,0.19932691,97646.0,97640.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733100078951,0.051168,97644.0,97640.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733100079360,0.15360336,97643.0,97640.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733100079659,0.15360336,97643.0,97638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100079660,0.05117,97639.0,97638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100079859,0.50291389,97642.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100080062,0.051177,97626.0,97620.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733100080257,0.0824,97625.0,97620.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733100080564,0.23682858,97625.0,97620.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733100081666,0.24582858,97625.0,97622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733100082958,0.25482858,97625.0,97622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733100083155,0.25482858,97625.0,97622.0,0.413979]
["bitfinex-derivatives","BTCF0:USTF0",1733100083859,0.25482858,97625.0,97622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733100084268,0.25482858,97625.0,97623.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733100085062,0.051178,97624.0,97622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733100085271,0.093978,97624.0,97622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733100085478,0.15296513,97623.0,97622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733100086366,0.15296513,97623.0,97622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100086561,0.15296513,97623.0,97617.0,0.06356801]
["bitfinex-derivatives","BTCF0:USTF0",1733100087058,0.15296513,97623.0,97622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100087259,0.15296513,97623.0,97622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100087260,0.52276513,97623.0,97622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100087572,0.52283763,97623.0,97622.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1733100087774,0.52983763,97623.0,97617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100088073,0.051181,97619.0,97617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100088368,0.1528686,97618.0,97617.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1733100088559,0.1528686,97618.0,97617.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733100088765,0.1528686,97622.0,97617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100088964,0.0170725,97623.0,97618.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733100089272,0.15366823,97622.0,97618.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733100089570,0.15366823,97622.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100090161,0.16266823,97622.0,97617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100090363,0.007,97618.0,97617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100090761,0.16012617,97618.0,97617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100091157,0.15312617,97618.0,97616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733100091564,0.15265066,97621.0,97616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733100092064,0.007,97618.0,97617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100092467,0.16145344,97618.0,97617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100092967,0.16145344,97618.0,97617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100092968,0.17045344,97618.0,97617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100093568,0.16345344,97618.0,97617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100094470,0.17045344,97618.0,97617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100123386,7.25e-05,97623.0,97617.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1733100123584,0.1188,97651.0,97622.0,0.411979]
["bitfinex-derivatives","BTCF0:USTF0",1733100123783,0.1188,97651.0,97649.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733100124091,0.1188,97651.0,97650.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1733100124092,0.27236278,97651.0,97650.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1733100124480,0.27249032,97651.0,97650.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1733100124681,0.23109032,97651.0,97650.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1733100125390,0.19279032,97651.0,97650.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1733100125696,0.20079032,97651.0,97650.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1733100125995,0.20979032,97651.0,97650.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1733100126494,0.20979032,97651.0,97650.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1733100126495,0.20079032,97651.0,97650.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1733100126691,0.20979032,97651.0,97650.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1733100128393,0.16969032,97651.0,97650.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1733100128585,0.01612754,97651.0,97650.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1733100129190,1e-08,97652.0,97651.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733100129582,1e-08,97652.0,97651.0,0.442664]
["bitfinex-derivatives","BTCF0:USTF0",1733100129984,1e-08,97652.0,97651.0,0.742664]
["bitfinex-derivatives","BTCF0:USTF0",1733100130191,0.0781,97689.0,97688.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733100130487,0.23166294,97689.0,97688.0,0.192864]
["bitfinex-derivatives","BTCF0:USTF0",1733100131793,0.23166294,97689.0,97688.0,0.201864]
["bitfinex-derivatives","BTCF0:USTF0",1733100131991,0.15356294,97689.0,97688.0,0.201864]
["bitfinex-derivatives","BTCF0:USTF0",1733100132199,0.15356294,97689.0,97688.0,0.210864]
["bitfinex-derivatives","BTCF0:USTF0",1733100132400,0.0412,97695.0,97694.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733100132691,0.19525996,97695.0,97694.0,0.411941]
["bitfinex-derivatives","BTCF0:USTF0",1733100133199,0.15405996,97695.0,97694.0,0.411941]
["bitfinex-derivatives","BTCF0:USTF0",1733100133497,0.15378902,97707.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100133793,0.1185,97708.0,97706.0,0.411935]
["bitfinex-derivatives","BTCF0:USTF0",1733100134192,0.15378902,97707.0,97706.0,0.411935]
["bitfinex-derivatives","BTCF0:USTF0",1733100134797,0.051135,97706.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100135102,0.15339193,97705.0,97695.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733100135288,0.15339193,97705.0,97694.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733100135693,0.3608,97703.0,97693.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733100135998,0.20546779,97702.0,97694.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733100136788,0.20546779,97702.0,97694.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733100137895,0.20546779,97702.0,97693.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733100138088,0.15349424,97701.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100138294,0.15349424,97701.0,97694.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733100138497,0.15374656,97700.0,97694.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733100139199,0.10235624,97699.0,97693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733100139605,0.15252074,97698.0,97693.0,0.060142]
["bitfinex-derivatives","BTCF0:USTF0",1733100139896,0.15252074,97698.0,97696.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733100140301,0.15352074,97699.0,97696.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733100140601,0.001,97699.0,97696.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733100140995,0.15335331,97698.0,97696.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733100141691,0.15435331,97698.0,97696.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733100142096,0.15435331,97698.0,97693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733100142297,0.15535331,97698.0,97696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733100142598,0.15535331,97698.0,97696.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733100143192,0.15435331,97698.0,97696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733100143399,0.15535331,97698.0,97693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733100143604,0.411941,97695.0,97685.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733100143908,0.20441409,97694.0,97685.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733100144294,0.20441409,97694.0,97688.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733100145494,0.051144,97690.0,97679.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733100145695,0.3608,97685.0,97669.0,0.01241694]
["bitfinex-derivatives","BTCF0:USTF0",1733100145899,0.09063616,97680.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100146098,0.09063616,97680.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100146099,0.3608,97677.0,97665.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733100146300,0.3608,97668.0,97657.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733100146494,0.051155,97667.0,97657.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733100146704,0.34762983,97667.0,97649.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733100146899,0.34762983,97667.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100146900,0.48922983,97667.0,97659.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733100147207,0.48922983,97667.0,97666.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733100147403,0.051158,97662.0,97659.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733100147908,0.15327414,97661.0,97655.0,0.05125453]
["bitfinex-derivatives","BTCF0:USTF0",1733100148308,0.051161,97657.0,97655.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100148509,0.192761,97657.0,97655.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100148701,0.15259659,97656.0,97655.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100149009,0.39659213,97656.0,97655.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100150418,9.319e-05,97655.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100150599,0.051174,97633.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100150803,0.0802,97632.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100151003,0.64569466,97632.0,97621.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733100151211,0.64569466,97632.0,97625.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733100151510,0.28489466,97632.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100151710,0.28489466,97632.0,97627.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733100152312,0.28789466,97632.0,97627.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733100153002,0.28489466,97632.0,97627.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733100153208,0.28989466,97632.0,97627.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733100153903,0.29589466,97632.0,97627.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733100154102,0.16452066,97632.0,97630.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733100155210,0.16452066,97632.0,97631.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733100155907,0.16552066,97632.0,97631.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733100156311,0.15952066,97632.0,97631.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1733100156506,0.16652066,97632.0,97631.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1733100156812,0.16652066,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100157012,0.16652066,97632.0,97631.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1733100160212,0.16652066,97632.0,97631.0,0.15496227]
["bitfinex-derivatives","BTCF0:USTF0",1733100162116,0.16652066,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100162304,0.26902892,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100162814,0.26902892,97632.0,97607.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1733100162815,0.41769714,97632.0,97607.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1733100163010,0.3608,97621.0,97605.0,0.01192455]
["bitfinex-derivatives","BTCF0:USTF0",1733100163219,0.051185,97610.0,97605.0,0.01192455]
["bitfinex-derivatives","BTCF0:USTF0",1733100163610,0.15283166,97609.0,97604.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733100164120,0.15283166,97609.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733100164415,0.051188,97605.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733100164614,0.051188,97605.0,97600.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1733100164809,0.15446409,97604.0,97600.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1733100165417,0.15446409,97604.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733100165418,0.05119,97602.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733100165715,0.15453578,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733100167231,0.15553578,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733100169317,0.15553578,97601.0,97600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733100172313,0.15553578,97601.0,97600.0,0.153191]
["bitfinex-derivatives","BTCF0:USTF0",1733100173816,0.15553578,97601.0,97600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733100175019,0.16353578,97601.0,97600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733100175322,0.16353578,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733100176021,0.17253578,97601.0,97600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733100177325,0.01876198,97601.0,97600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733100178016,0.06995198,97601.0,97600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733100182516,0.01876198,97601.0,97600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733100183424,0.01876198,97601.0,97600.0,0.28432449]
["bitfinex-derivatives","BTCF0:USTF0",1733100184226,0.01876198,97601.0,97600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733100184925,0.01876198,97601.0,97600.0,0.28450455]
["bitfinex-derivatives","BTCF0:USTF0",1733100185119,0.01876198,97601.0,97600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733100185120,0.05496198,97601.0,97600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733100186125,0.14842047,97601.0,97600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733100186329,0.051194,97593.0,97592.0,0.18257703]
["bitfinex-derivatives","BTCF0:USTF0",1733100186522,0.411994,97593.0,97592.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100186719,0.56553253,97593.0,97592.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100186923,0.66799102,97593.0,97592.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100187522,0.67983911,97593.0,97592.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100188233,0.67983911,97593.0,97592.0,0.18257703]
["bitfinex-derivatives","BTCF0:USTF0",1733100188419,0.68883911,97593.0,97592.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100188619,0.69783911,97593.0,97592.0,0.00107248]
["bitfinex-derivatives","BTCF0:USTF0",1733100189230,0.59538062,97593.0,97592.0,0.00107248]
["bitfinex-derivatives","BTCF0:USTF0",1733100189419,0.58353253,97593.0,97592.0,0.00107248]
["bitfinex-derivatives","BTCF0:USTF0",1733100189621,0.58353253,97593.0,97592.0,0.2441718]
["bitfinex-derivatives","BTCF0:USTF0",1733100189823,0.22273253,97593.0,97592.0,0.2441718]
["bitfinex-derivatives","BTCF0:USTF0",1733100190018,0.22273253,97593.0,97592.0,0.00107248]
["bitfinex-derivatives","BTCF0:USTF0",1733100190420,0.58353253,97593.0,97592.0,0.24479426]
["bitfinex-derivatives","BTCF0:USTF0",1733100190722,0.58353253,97593.0,97592.0,0.00107248]
["bitfinex-derivatives","BTCF0:USTF0",1733100191226,0.22273253,97593.0,97592.0,0.24479426]
["bitfinex-derivatives","BTCF0:USTF0",1733100191426,0.22273253,97593.0,97592.0,0.00107248]
["bitfinex-derivatives","BTCF0:USTF0",1733100191818,0.17153853,97593.0,97592.0,0.05226748]
["bitfinex-derivatives","BTCF0:USTF0",1733100192024,0.3608,97602.0,97592.0,0.4695064]
["bitfinex-derivatives","BTCF0:USTF0",1733100192330,0.3608,97602.0,97600.0,0.30489391]
["bitfinex-derivatives","BTCF0:USTF0",1733100192331,0.15286632,97601.0,97600.0,0.30489391]
["bitfinex-derivatives","BTCF0:USTF0",1733100192523,0.15286632,97601.0,97598.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733100193030,0.15286632,97601.0,97593.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733100194822,0.17086632,97601.0,97598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100195430,0.17086632,97601.0,97598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100195628,0.16786632,97601.0,97599.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733100196129,0.16486632,97601.0,97599.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733100196338,0.15886632,97601.0,97599.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733100196523,0.16486632,97601.0,97599.0,0.089291]
["bitfinex-derivatives","BTCF0:USTF0",1733100197431,0.16486632,97601.0,97600.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1733100197931,0.17086632,97601.0,97600.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1733100198233,0.11316632,97601.0,97600.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1733100198535,0.0378,97631.0,97600.0,0.80272]
["bitfinex-derivatives","BTCF0:USTF0",1733100198732,0.0378,97631.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100199034,0.15355004,97624.0,97622.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733100199331,0.0378,97631.0,97621.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1733100199533,0.051175,97630.0,97621.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1733100199843,0.15312727,97628.0,97621.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1733100200025,0.051176,97629.0,97621.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1733100200228,0.15312727,97627.0,97621.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1733100200623,0.051176,97629.0,97621.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1733100200936,0.15271325,97626.0,97621.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1733100201133,0.15271325,97627.0,97621.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1733100201339,0.0378,97631.0,97622.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733100201537,0.15271325,97625.0,97622.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733100201731,0.15271325,97626.0,97622.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733100202029,0.15399532,97624.0,97622.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733100202537,0.15399532,97626.0,97623.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733100202741,0.0378,97631.0,97622.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733100202926,0.15263364,97624.0,97623.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733100203128,0.15263364,97625.0,97623.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733100203327,0.15263364,97628.0,97625.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733100203531,0.0378,97631.0,97625.0,0.193057]
["bitfinex-derivatives","BTCF0:USTF0",1733100203730,0.15367239,97627.0,97625.0,0.193057]
["bitfinex-derivatives","BTCF0:USTF0",1733100204040,0.15367239,97629.0,97627.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733100204341,0.0378,97631.0,97627.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733100204636,0.17738,97644.0,97627.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733100204637,0.15317159,97628.0,97627.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733100204826,0.15317159,97629.0,97627.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733100205031,0.15317159,97631.0,97625.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1733100205246,0.15317159,97635.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100205539,0.15320259,97634.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100205927,0.15320259,97635.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100206133,0.15320259,97633.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100206439,0.051172,97636.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100206740,0.15410557,97632.0,97627.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733100206928,0.051175,97630.0,97625.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733100207329,0.051176,97628.0,97625.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733100207836,0.051176,97628.0,97622.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733100207837,0.15398709,97627.0,97622.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733100208234,0.15398709,97627.0,97622.0,0.192859]
["bitfinex-derivatives","BTCF0:USTF0",1733100208437,0.15398709,97627.0,97625.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733100208745,0.051173,97635.0,97625.0,0.057177]
["bitfinex-derivatives","BTCF0:USTF0",1733100208746,0.15315933,97631.0,97625.0,0.057177]
["bitfinex-derivatives","BTCF0:USTF0",1733100208951,0.15315933,97631.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100209238,0.0364,97643.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100209239,0.051174,97632.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100209431,0.051174,97632.0,97622.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733100209631,0.051177,97627.0,97623.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733100210034,0.1545469,97626.0,97622.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733100210554,0.1545469,97626.0,97622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733100210555,0.051178,97624.0,97622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733100210838,0.15355751,97623.0,97622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733100211240,0.15355751,97623.0,97622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733100211447,0.15355751,97623.0,97622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100211644,0.15355751,97623.0,97615.0,0.15408506]
["bitfinex-derivatives","BTCF0:USTF0",1733100211645,0.15355751,97623.0,97621.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733100211941,0.15263386,97625.0,97622.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733100212142,0.001,97623.0,97622.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1733100212437,0.15363386,97623.0,97622.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1733100213040,0.15263386,97623.0,97622.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1733100213442,0.15277144,97624.0,97622.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1733100213640,0.0381,97623.0,97622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100214041,0.05118,97620.0,97614.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733100214436,0.15388445,97619.0,97614.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733100214639,0.56586545,97619.0,97614.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733100214946,0.411981,97619.0,97614.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733100215147,0.15317441,97618.0,97614.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733100215451,0.15317441,97618.0,97614.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733100215639,0.15317441,97618.0,97610.0,0.00153661]
["bitfinex-derivatives","BTCF0:USTF0",1733100216046,0.051185,97612.0,97610.0,0.00153661]
["bitfinex-derivatives","BTCF0:USTF0",1733100216442,0.15387574,97611.0,97610.0,0.00153661]
["bitfinex-derivatives","BTCF0:USTF0",1733100216751,0.15387574,97611.0,97595.0,0.46954]
["bitfinex-derivatives","BTCF0:USTF0",1733100216945,0.051193,97596.0,97592.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100217247,0.56621137,97595.0,97592.0,7.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100217552,0.56621137,97595.0,97571.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733100217553,0.14168,97594.0,97571.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733100217741,0.14168,97594.0,97572.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733100217742,0.3608,97585.0,97572.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733100218046,0.051201,97580.0,97574.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733100218344,0.15277186,97579.0,97568.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733100218537,0.15277186,97579.0,97578.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733100218740,7.248e-05,97579.0,97578.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733100219045,7.248e-05,97579.0,97578.0,0.192882]
["bitfinex-derivatives","BTCF0:USTF0",1733100219046,0.15312788,97579.0,97578.0,0.192882]
["bitfinex-derivatives","BTCF0:USTF0",1733100219251,0.15312788,97579.0,97578.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733100219545,0.15312788,97579.0,97578.0,0.192882]
["bitfinex-derivatives","BTCF0:USTF0",1733100220946,0.15712788,97579.0,97578.0,0.192882]
["bitfinex-derivatives","BTCF0:USTF0",1733100221441,0.16312788,97579.0,97578.0,0.193882]
["bitfinex-derivatives","BTCF0:USTF0",1733100224950,0.16312788,97579.0,97578.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733100225147,0.16312788,97579.0,97578.0,0.193882]
["bitfinex-derivatives","BTCF0:USTF0",1733100227146,0.01007248,97579.0,97578.0,0.585382]
["bitfinex-derivatives","BTCF0:USTF0",1733100228256,0.01007248,97579.0,97578.0,0.60588665]
["bitfinex-derivatives","BTCF0:USTF0",1733100229254,0.01007248,97579.0,97578.0,0.585382]
["bitfinex-derivatives","BTCF0:USTF0",1733100231363,0.01007248,97579.0,97578.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733100231560,0.01007248,97579.0,97578.0,0.193882]
["bitfinex-derivatives","BTCF0:USTF0",1733100235657,0.16370349,97579.0,97578.0,0.193882]
["bitfinex-derivatives","BTCF0:USTF0",1733100239371,0.16370349,97579.0,97578.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733100240859,0.16370349,97579.0,97578.0,0.193882]
["bitfinex-derivatives","BTCF0:USTF0",1733100243271,0.16370349,97579.0,97578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100243481,0.16370349,97579.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100243663,0.16370349,97579.0,97574.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733100243857,0.037,97578.0,97574.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733100244163,0.15369533,97577.0,97574.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733100244670,0.15369533,97577.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100244966,0.00052231,97579.0,97577.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733100245366,0.00052231,97579.0,97578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733100246165,0.00552231,97579.0,97578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733100246363,0.005,97579.0,97578.0,1.65404954]
["bitfinex-derivatives","BTCF0:USTF0",1733100246975,0.051191,97600.0,97578.0,1.65404954]
["bitfinex-derivatives","BTCF0:USTF0",1733100247163,0.04749982,97593.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100247359,0.0354,97593.0,97592.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1733100247661,0.18948282,97593.0,97592.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1733100248061,0.24467782,97593.0,97586.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733100248264,0.051195,97591.0,97581.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733100248464,0.0346,97590.0,97581.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733100248672,0.18762039,97590.0,97582.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733100248875,0.18762039,97590.0,97585.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733100249060,0.18762039,97590.0,97588.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733100249570,0.18762039,97590.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100250161,0.18762039,97590.0,97588.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733100250363,0.18762039,97590.0,97588.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733100250568,0.15902039,97590.0,97588.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733100250964,0.15902039,97590.0,97588.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733100253072,0.16402039,97590.0,97588.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733100253464,0.011,97590.0,97588.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733100253672,0.011,97590.0,97589.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1733100255177,0.00153734,97606.0,97605.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733100255381,0.00153734,97606.0,97605.0,0.914468]
["bitfinex-derivatives","BTCF0:USTF0",1733100256484,0.00153734,97606.0,97605.0,0.92649562]
["bitfinex-derivatives","BTCF0:USTF0",1733100256681,0.00153734,97606.0,97605.0,0.93049562]
["bitfinex-derivatives","BTCF0:USTF0",1733100256876,0.00153734,97606.0,97605.0,0.93849562]
["bitfinex-derivatives","BTCF0:USTF0",1733100257292,0.00653734,97606.0,97605.0,0.93149562]
["bitfinex-derivatives","BTCF0:USTF0",1733100257583,0.01253734,97606.0,97605.0,0.92745562]
["bitfinex-derivatives","BTCF0:USTF0",1733100257773,0.00753734,97606.0,97605.0,0.92645562]
["bitfinex-derivatives","BTCF0:USTF0",1733100257974,0.00753734,97606.0,97605.0,0.92745562]
["bitfinex-derivatives","BTCF0:USTF0",1733100257975,0.01253734,97606.0,97605.0,0.92745562]
["bitfinex-derivatives","BTCF0:USTF0",1733100258578,0.01253734,97606.0,97605.0,0.78581562]
["bitfinex-derivatives","BTCF0:USTF0",1733100258881,0.00653734,97606.0,97605.0,0.56665562]
["bitfinex-derivatives","BTCF0:USTF0",1733100259076,0.00653734,97606.0,97605.0,0.42501562]
["bitfinex-derivatives","BTCF0:USTF0",1733100259276,0.16022293,97606.0,97605.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1733100259471,0.16022293,97606.0,97605.0,0.193828]
["bitfinex-derivatives","BTCF0:USTF0",1733100259971,0.15868559,97606.0,97605.0,0.554628]
["bitfinex-derivatives","BTCF0:USTF0",1733100260576,0.16177359,97606.0,97605.0,0.54643742]
["bitfinex-derivatives","BTCF0:USTF0",1733100260773,0.16177359,97606.0,97605.0,0.53230918]
["bitfinex-derivatives","BTCF0:USTF0",1733100261087,0.008088,97606.0,97605.0,0.53230918]
["bitfinex-derivatives","BTCF0:USTF0",1733100262396,0.012088,97606.0,97605.0,0.53230918]
["bitfinex-derivatives","BTCF0:USTF0",1733100262576,0.007088,97606.0,97605.0,0.53230918]
["bitfinex-derivatives","BTCF0:USTF0",1733100262780,0.013088,97606.0,97605.0,0.53330918]
["bitfinex-derivatives","BTCF0:USTF0",1733100263087,0.012088,97606.0,97605.0,0.53330918]
["bitfinex-derivatives","BTCF0:USTF0",1733100263278,0.012088,97606.0,97605.0,0.53230918]
["bitfinex-derivatives","BTCF0:USTF0",1733100263784,0.009088,97606.0,97605.0,0.53230918]
["bitfinex-derivatives","BTCF0:USTF0",1733100263992,0.011088,97606.0,97605.0,2.03230918]
["bitfinex-derivatives","BTCF0:USTF0",1733100264195,0.009088,97606.0,97605.0,2.03230918]
["bitfinex-derivatives","BTCF0:USTF0",1733100264499,0.009088,97606.0,97605.0,2.42380918]
["bitfinex-derivatives","BTCF0:USTF0",1733100265296,0.007088,97606.0,97605.0,2.42380918]
["bitfinex-derivatives","BTCF0:USTF0",1733100265479,0.010088,97606.0,97605.0,2.42380918]
["bitfinex-derivatives","BTCF0:USTF0",1733100265877,0.011088,97606.0,97605.0,2.42380918]
["bitfinex-derivatives","BTCF0:USTF0",1733100266194,0.00324258,97610.0,97605.0,2.42380918]
["bitfinex-derivatives","BTCF0:USTF0",1733100266195,0.00623886,97626.0,97605.0,2.67262118]
["bitfinex-derivatives","BTCF0:USTF0",1733100266376,0.00623886,97626.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100267690,0.00781719,97611.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100267886,0.00781719,97611.0,97610.0,0.37292502]
["bitfinex-derivatives","BTCF0:USTF0",1733100268689,0.00881719,97611.0,97610.0,0.37292502]
["bitfinex-derivatives","BTCF0:USTF0",1733100269575,1.9e-07,97611.0,97610.0,0.37292502]
["bitfinex-derivatives","BTCF0:USTF0",1733100269778,0.00300019,97611.0,97610.0,0.37292502]
["bitfinex-derivatives","BTCF0:USTF0",1733100269988,0.00623886,97626.0,97613.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733100270292,0.00623886,97626.0,97625.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733100270293,0.00066273,97626.0,97625.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733100270583,7.3e-07,97626.0,97625.0,2.053617]
["bitfinex-derivatives","BTCF0:USTF0",1733100271891,0.00860786,97638.0,97625.0,2.30244]
["bitfinex-derivatives","BTCF0:USTF0",1733100272089,0.00243132,97642.0,97640.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733100272397,0.00243132,97642.0,97641.0,1.35838]
["bitfinex-derivatives","BTCF0:USTF0",1733100272785,0.00243132,97642.0,97641.0,1.65838]
["bitfinex-derivatives","BTCF0:USTF0",1733100272988,0.00243132,97642.0,97641.0,3.15838]
["bitfinex-derivatives","BTCF0:USTF0",1733100273282,0.00343132,97642.0,97641.0,3.15838]
["bitfinex-derivatives","BTCF0:USTF0",1733100273691,0.0119823,97652.0,97641.0,2.85838]
["bitfinex-derivatives","BTCF0:USTF0",1733100273883,0.0119823,97652.0,97650.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733100274089,0.0119823,97652.0,97650.0,0.553564]
["bitfinex-derivatives","BTCF0:USTF0",1733100275288,0.0119823,97652.0,97650.0,0.56582543]
["bitfinex-derivatives","BTCF0:USTF0",1733100275491,0.01130111,97651.0,97650.0,0.56582543]
["bitfinex-derivatives","BTCF0:USTF0",1733100276589,0.01130111,97651.0,97650.0,0.95732543]
["bitfinex-derivatives","BTCF0:USTF0",1733100277383,0.01130111,97651.0,97650.0,0.95832543]
["bitfinex-derivatives","BTCF0:USTF0",1733100279595,0.01130111,97651.0,97650.0,0.56682543]
["bitfinex-derivatives","BTCF0:USTF0",1733100279801,0.01130111,97651.0,97650.0,0.42522543]
["bitfinex-derivatives","BTCF0:USTF0",1733100280193,0.01130111,97651.0,97650.0,0.56682543]
["bitfinex-derivatives","BTCF0:USTF0",1733100281089,0.01130111,97651.0,97650.0,0.42522543]
["bitfinex-derivatives","BTCF0:USTF0",1733100281294,0.01130111,97651.0,97650.0,0.56678543]
["bitfinex-derivatives","BTCF0:USTF0",1733100283790,0.01130111,97651.0,97650.0,0.58727281]
["bitfinex-derivatives","BTCF0:USTF0",1733100285891,0.01130111,97651.0,97650.0,0.53610881]
["bitfinex-derivatives","BTCF0:USTF0",1733100286087,0.16499955,97651.0,97650.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1733100286305,0.16499955,97651.0,97650.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1733100292799,0.01130111,97651.0,97650.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1733100297392,0.01130111,97651.0,97650.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1733100297593,0.01130111,97651.0,97650.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1733100303710,0.01030111,97651.0,97650.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1733100305110,0.01030111,97651.0,97650.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1733100305505,0.00930111,97651.0,97650.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1733100305810,0.01030111,97651.0,97650.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1733100307505,0.01030111,97651.0,97650.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1733100311006,0.04170111,97651.0,97650.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1733100311408,0.19578108,97651.0,97650.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1733100311604,0.19578108,97651.0,97650.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1733100315703,0.19578108,97651.0,97650.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1733100315899,0.051165,97648.0,97647.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733100316304,0.051168,97643.0,97641.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1733100316500,0.3608,97647.0,97634.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733100316703,0.15300006,97642.0,97634.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733100316919,0.05117,97639.0,97634.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733100317112,0.05117,97639.0,97631.0,0.02048811]
["bitfinex-derivatives","BTCF0:USTF0",1733100317412,0.15411057,97638.0,97631.0,0.02048811]
["bitfinex-derivatives","BTCF0:USTF0",1733100318120,0.15411057,97638.0,97632.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733100318409,0.0327,97641.0,97621.0,0.36233618]
["bitfinex-derivatives","BTCF0:USTF0",1733100318410,0.00041601,97637.0,97621.0,0.36233618]
["bitfinex-derivatives","BTCF0:USTF0",1733100318613,0.00041601,97637.0,97622.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733100318614,0.051176,97628.0,97622.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733100318811,0.0327,97627.0,97621.0,0.37474712]
["bitfinex-derivatives","BTCF0:USTF0",1733100319005,0.18711222,97627.0,97621.0,0.37474712]
["bitfinex-derivatives","BTCF0:USTF0",1733100320313,0.051179,97622.0,97621.0,0.37774712]
["bitfinex-derivatives","BTCF0:USTF0",1733100320516,0.051179,97622.0,97621.0,0.36533618]
["bitfinex-derivatives","BTCF0:USTF0",1733100320708,0.051185,97612.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100320903,0.051185,97612.0,97609.0,0.00013046]
["bitfinex-derivatives","BTCF0:USTF0",1733100320904,0.051185,97610.0,97609.0,0.00013046]
["bitfinex-derivatives","BTCF0:USTF0",1733100321211,0.15328575,97610.0,97590.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733100321405,0.3608,97602.0,97590.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733100321606,0.3608,97602.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100321607,0.0327,97601.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100321915,0.051191,97600.0,97591.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733100322108,0.00011134,97599.0,97589.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733100322410,0.15401407,97599.0,97597.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733100322812,0.15401407,97599.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100323114,0.15401407,97599.0,97591.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733100323511,0.15801407,97599.0,97591.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733100324128,0.15801407,97599.0,97594.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733100324425,0.0304,97598.0,97596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100324712,0.15304573,97597.0,97596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100324918,0.15304573,97597.0,97594.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733100325520,0.15304573,97597.0,97596.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733100325817,0.1542417,97598.0,97596.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1733100326019,0.1542417,97598.0,97597.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733100326319,0.00511134,97599.0,97597.0,1.551192]
["bitfinex-derivatives","BTCF0:USTF0",1733100326511,0.1534845,97598.0,97597.0,1.551192]
["bitfinex-derivatives","BTCF0:USTF0",1733100326707,0.1584845,97598.0,97597.0,1.551192]
["bitfinex-derivatives","BTCF0:USTF0",1733100326907,0.1584845,97598.0,97597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733100327107,0.1584845,97598.0,97597.0,1.51206556]
["bitfinex-derivatives","BTCF0:USTF0",1733100327702,0.1584845,97598.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100327903,0.1584845,97598.0,97595.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1733100327904,0.033,97597.0,97595.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1733100328318,0.1532528,97596.0,97595.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1733100329111,0.009,97598.0,97595.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1733100329112,0.15643142,97597.0,97595.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1733100329517,0.003,97597.0,97595.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1733100329712,0.15343142,97596.0,97595.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1733100330015,0.15643142,97596.0,97595.0,0.193713]
["bitfinex-derivatives","BTCF0:USTF0",1733100330226,0.15643142,97596.0,97595.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1733100330410,0.003,97596.0,97595.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1733100330715,0.15667224,97596.0,97595.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1733100330921,0.16167224,97596.0,97595.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1733100335715,0.005,97596.0,97595.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1733100336019,0.005,97596.0,97595.0,1.67412]
["bitfinex-derivatives","BTCF0:USTF0",1733100336316,0.00011134,97599.0,97595.0,1.67412]
["bitfinex-derivatives","BTCF0:USTF0",1733100336623,0.3608,97624.0,97595.0,1.67412]
["bitfinex-derivatives","BTCF0:USTF0",1733100336810,0.3608,97624.0,97614.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733100337013,0.032,97626.0,97614.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733100337014,0.15352372,97619.0,97615.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1733100337218,0.15352372,97623.0,97617.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733100337516,0.3608,97633.0,97622.0,0.411979]
["bitfinex-derivatives","BTCF0:USTF0",1733100337517,0.15332416,97625.0,97622.0,0.411979]
["bitfinex-derivatives","BTCF0:USTF0",1733100337718,0.3608,97633.0,97623.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733100337929,0.15332416,97627.0,97624.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733100338218,0.0316,97635.0,97624.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733100338423,0.15413529,97627.0,97625.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733100338613,0.15413529,97627.0,97626.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1733100339811,0.15413529,97627.0,97626.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1733100341220,0.15813529,97627.0,97626.0,0.18318]
["bitfinex-derivatives","BTCF0:USTF0",1733100342221,0.15813529,97627.0,97626.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1733100342411,0.15813529,97627.0,97626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100342616,0.55193529,97627.0,97626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100342923,0.58353529,97627.0,97626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100343421,0.051183,97615.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100343627,0.05118,97621.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100343922,0.15286715,97614.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100344219,0.051181,97619.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100344423,0.153626,97618.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100344626,0.153626,97613.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100344812,0.003,97615.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100345126,0.153626,97614.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100345314,0.051181,97618.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100345519,0.15432449,97614.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100345826,0.15432449,97617.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100346026,0.051181,97618.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100346219,0.15326826,97617.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100346422,0.20445026,97617.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100346631,0.03,97616.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100346922,0.002,97613.0,97612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733100347118,0.002,97613.0,97612.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733100347427,0.1542087,97613.0,97612.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733100347824,0.1542087,97615.0,97613.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733100348124,0.002,97613.0,97612.0,0.417984]
["bitfinex-derivatives","BTCF0:USTF0",1733100348522,0.15611168,97613.0,97612.0,0.417984]
["bitfinex-derivatives","BTCF0:USTF0",1733100348721,0.16211168,97613.0,97612.0,0.413984]
["bitfinex-derivatives","BTCF0:USTF0",1733100350424,0.15911168,97613.0,97612.0,0.411984]
["bitfinex-derivatives","BTCF0:USTF0",1733100350924,0.15911168,97613.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100351313,0.16011168,97613.0,97612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733100351921,0.15911168,97613.0,97612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733100352119,0.16011168,97613.0,97612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733100353533,0.15911168,97613.0,97612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733100353828,0.16011168,97613.0,97612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733100354129,0.15911168,97613.0,97612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733100354424,0.16011168,97613.0,97612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733100357128,0.22601168,97613.0,97612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733100359326,0.16011168,97613.0,97612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733100360629,0.15911168,97613.0,97612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733100360835,0.16011168,97613.0,97612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733100362917,0.21129568,97613.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100363118,0.20629568,97613.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100363330,0.21129568,97613.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100364020,0.16011168,97613.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100367119,0.16011168,97613.0,97612.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1733100368138,0.21129568,97613.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100368323,0.21129568,97613.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100368324,0.21029568,97613.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100368635,0.21129568,97613.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100369531,0.21129568,97613.0,97612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100370234,0.051185,97610.0,97602.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733100370534,0.006,97613.0,97611.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733100371042,0.15372003,97612.0,97611.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733100371941,0.15372003,97612.0,97611.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733100372134,0.001,97613.0,97611.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733100372341,0.1542151,97612.0,97611.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733100372836,0.1542151,97612.0,97606.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1733100372837,0.051185,97611.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100373040,0.051197,97589.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100373337,0.3608,97601.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100373338,0.0512,97582.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100373527,0.15373068,97588.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100373841,0.15373068,97588.0,97574.0,0.01206037]
["bitfinex-derivatives","BTCF0:USTF0",1733100373842,0.15373068,97582.0,97575.0,0.02049855]
["bitfinex-derivatives","BTCF0:USTF0",1733100374029,0.3608,97585.0,97575.0,0.02049855]
["bitfinex-derivatives","BTCF0:USTF0",1733100374236,0.15274287,97584.0,97575.0,0.02049855]
["bitfinex-derivatives","BTCF0:USTF0",1733100374542,0.002,97582.0,97581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733100374837,0.15474287,97582.0,97575.0,0.16929855]
["bitfinex-derivatives","BTCF0:USTF0",1733100375028,0.15474287,97582.0,97579.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733100375524,0.15474287,97582.0,97580.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733100376034,0.15274287,97582.0,97580.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733100376339,0.15376779,97592.0,97580.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733100376543,0.051196,97591.0,97580.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733100376934,0.15376779,97590.0,97580.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733100377437,0.002,97582.0,97580.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733100377635,0.3628,97582.0,97580.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733100377830,0.1529466,97581.0,97580.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733100378235,0.1529466,97581.0,97575.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1733100378434,0.1529466,97581.0,97569.0,0.43654335]
["bitfinex-derivatives","BTCF0:USTF0",1733100378435,0.3608,97576.0,97569.0,0.07574335]
["bitfinex-derivatives","BTCF0:USTF0",1733100378635,0.3608,97576.0,97573.0,0.02050448]
["bitfinex-derivatives","BTCF0:USTF0",1733100378841,0.1538711,97575.0,97570.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1733100379933,0.1538711,97575.0,97571.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1733100381639,0.1538711,97575.0,97572.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733100383044,0.1538711,97575.0,97571.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1733100383236,0.1538711,97575.0,97572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100383943,0.1538711,97575.0,97572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733100384132,0.1538711,97575.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100386449,0.1538711,97575.0,97573.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733100386749,0.51505486,97579.0,97572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733100387045,0.3608,97579.0,97572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733100387447,0.15383551,97578.0,97572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733100387831,0.15383551,97578.0,97572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100388036,0.15383551,97578.0,97573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100389550,0.15383551,97578.0,97572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733100390252,0.15383551,97578.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100390439,0.15383551,97578.0,97573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100391257,0.15383551,97578.0,97572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733100391639,0.1540748,97581.0,97579.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733100391858,0.00153761,97595.0,97580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733100392041,0.1540748,97588.0,97580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733100392376,0.15369614,97586.0,97580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733100392546,0.15369614,97588.0,97580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733100392947,0.051195,97591.0,97580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733100393142,0.3608,97589.0,97580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733100393456,0.15343634,97587.0,97580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733100393758,0.003,97586.0,97580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733100394143,0.15443634,97586.0,97580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733100394356,0.001,97586.0,97580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733100394655,0.15428151,97585.0,97580.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733100395044,0.15428151,97585.0,97583.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733100395743,0.15428151,97585.0,97581.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1733100396039,0.15428151,97585.0,97582.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733100396241,0.15428151,97585.0,97582.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1733100396437,0.15628151,97585.0,97582.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1733100396843,0.004,97585.0,97584.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733100397051,0.00153761,97595.0,97582.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733100397360,0.15390186,97594.0,97592.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733100397648,0.15390186,97594.0,97593.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733100398951,0.51470186,97594.0,97593.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733100399253,0.15390186,97594.0,97593.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733100400053,0.15790186,97594.0,97593.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733100401054,0.15790186,97594.0,97593.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733100402149,0.15790186,97594.0,97593.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1733100403454,0.15790186,97594.0,97590.0,0.0078486]
["bitfinex-derivatives","BTCF0:USTF0",1733100403649,0.3608,97591.0,97586.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1733100404047,0.15790186,97594.0,97586.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1733100404048,0.15270678,97590.0,97586.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1733100404452,0.004,97594.0,97586.0,0.1605112]
["bitfinex-derivatives","BTCF0:USTF0",1733100404453,0.15456257,97593.0,97586.0,0.1605112]
["bitfinex-derivatives","BTCF0:USTF0",1733100404751,0.15456257,97589.0,97586.0,0.1605112]
["bitfinex-derivatives","BTCF0:USTF0",1733100404948,0.3608,97590.0,97586.0,0.1605112]
["bitfinex-derivatives","BTCF0:USTF0",1733100405256,0.15375179,97589.0,97586.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1733100405559,0.15375179,97589.0,97585.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1733100406245,0.15375179,97589.0,97585.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1733100406847,0.15575179,97589.0,97585.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1733100407054,0.15775179,97589.0,97585.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1733100408856,0.15775179,97589.0,97585.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1733100409949,0.15775179,97589.0,97583.0,0.01241753]
["bitfinex-derivatives","BTCF0:USTF0",1733100410144,0.15775179,97589.0,97582.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733100410145,0.15775179,97589.0,97582.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1733100411150,0.15675179,97589.0,97582.0,0.22962]
["bitfinex-derivatives","BTCF0:USTF0",1733100411347,0.15675179,97589.0,97582.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1733100411643,0.15575179,97589.0,97582.0,0.19043098]
["bitfinex-derivatives","BTCF0:USTF0",1733100411951,0.15575179,97589.0,97585.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733100412953,0.15575179,97589.0,97588.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733100413440,0.15575179,97589.0,97582.0,0.55207098]
["bitfinex-derivatives","BTCF0:USTF0",1733100413441,0.15475179,97589.0,97582.0,0.55207098]
["bitfinex-derivatives","BTCF0:USTF0",1733100413642,0.15575179,97589.0,97584.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733100413845,0.15575179,97589.0,97585.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733100414457,0.15675179,97589.0,97585.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733100415652,0.15675179,97589.0,97582.0,0.55207098]
["bitfinex-derivatives","BTCF0:USTF0",1733100415856,0.15675179,97589.0,97582.0,0.19043098]
["bitfinex-derivatives","BTCF0:USTF0",1733100416469,0.15575179,97589.0,97582.0,0.19043098]
["bitfinex-derivatives","BTCF0:USTF0",1733100416653,0.15675179,97589.0,97582.0,0.19043098]
["bitfinex-derivatives","BTCF0:USTF0",1733100417760,0.15575179,97589.0,97582.0,0.19043098]
["bitfinex-derivatives","BTCF0:USTF0",1733100418855,0.15575179,97589.0,97585.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733100419059,0.15575179,97589.0,97586.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733100419851,0.15575179,97589.0,97584.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1733100420150,0.15575179,97589.0,97584.0,0.199519]
["bitfinex-derivatives","BTCF0:USTF0",1733100420352,0.15575179,97589.0,97584.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1733100420558,0.15575179,97589.0,97586.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733100421167,0.15675179,97589.0,97586.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733100421664,0.15675179,97589.0,97584.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1733100421855,0.15675179,97589.0,97582.0,0.04211098]
["bitfinex-derivatives","BTCF0:USTF0",1733100422059,0.15675179,97589.0,97572.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1733100422060,0.051203,97577.0,97572.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1733100422381,0.15394254,97576.0,97572.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1733100423166,0.15394254,97581.0,97570.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1733100423355,0.15394254,97581.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100423560,0.051201,97581.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100423754,0.15452894,97581.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100423961,0.051201,97580.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100424363,0.15376693,97579.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100424560,0.15376693,97579.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100424761,0.15376693,97579.0,97577.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733100424964,0.05119,97602.0,97582.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733100424965,0.15376693,97583.0,97582.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733100425166,0.15376693,97586.0,97582.0,1.64988]
["bitfinex-derivatives","BTCF0:USTF0",1733100425361,0.15376693,97596.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100425670,0.15392153,97587.0,97586.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733100425963,0.01235717,97609.0,97586.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733100425964,0.15392153,97596.0,97586.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733100426164,0.09734491,97596.0,97595.0,0.411993]
["bitfinex-derivatives","BTCF0:USTF0",1733100426462,0.0015775,97607.0,97597.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733100426463,0.15402832,97606.0,97597.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733100426662,0.0015775,97607.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100426854,0.15402832,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100428067,0.15502832,97606.0,97605.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733100428564,0.15502832,97606.0,97605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733100428766,0.15502832,97606.0,97605.0,0.0062436]
["bitfinex-derivatives","BTCF0:USTF0",1733100428767,0.26991532,97606.0,97605.0,0.0062436]
["bitfinex-derivatives","BTCF0:USTF0",1733100428962,0.26991532,97606.0,97605.0,0.0152436]
["bitfinex-derivatives","BTCF0:USTF0",1733100428963,0.27091532,97606.0,97605.0,0.0152436]
["bitfinex-derivatives","BTCF0:USTF0",1733100429161,0.27091532,97606.0,97605.0,0.01371925]
["bitfinex-derivatives","BTCF0:USTF0",1733100431473,0.32218156,97606.0,97582.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1733100431668,0.32218156,97606.0,97582.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733100431669,0.3608,97590.0,97582.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733100431859,0.411996,97590.0,97582.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733100432170,0.411996,97590.0,97584.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733100432171,0.15462794,97589.0,97584.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733100432360,0.15462794,97589.0,97587.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733100433261,0.15462794,97589.0,97582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733100433560,0.15462794,97589.0,97582.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1733100433766,0.0302,97588.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100434175,0.18446946,97588.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100434470,0.18446946,97588.0,97582.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733100434667,0.18446946,97588.0,97580.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733100434871,0.18446946,97588.0,97584.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733100435460,0.18446946,97588.0,97576.0,0.01224118]
["bitfinex-derivatives","BTCF0:USTF0",1733100435657,0.3608,97580.0,97575.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733100436065,0.15303023,97579.0,97575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100436373,0.051202,97578.0,97575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100436872,0.15439544,97577.0,97575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100437070,0.15439544,97577.0,97575.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1733100437366,0.15439544,97578.0,97575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100437574,0.3608,97580.0,97576.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733100437865,0.15358218,97578.0,97577.0,1.64988]
["bitfinex-derivatives","BTCF0:USTF0",1733100438273,0.15358218,97587.0,97577.0,1.64988]
["bitfinex-derivatives","BTCF0:USTF0",1733100438566,0.15452391,97578.0,97577.0,1.64988]
["bitfinex-derivatives","BTCF0:USTF0",1733100438868,0.15452391,97586.0,97577.0,1.64988]
["bitfinex-derivatives","BTCF0:USTF0",1733100439259,0.15452391,97578.0,97577.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733100439461,0.15652391,97578.0,97577.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733100439658,0.002,97578.0,97577.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733100439860,0.15668328,97578.0,97576.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733100440058,0.15468328,97578.0,97572.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733100440464,0.001,97578.0,97572.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733100440669,0.003,97578.0,97572.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733100440870,0.153022,97577.0,97572.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1733100441364,0.153022,97577.0,97572.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1733100442361,0.153022,97577.0,97572.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1733100442565,0.15301422,97585.0,97572.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1733100442764,0.051198,97586.0,97572.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1733100442976,0.15301422,97576.0,97572.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1733100443269,0.15301422,97585.0,97572.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1733100443572,0.15340921,97575.0,97572.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733100443875,0.051203,97576.0,97573.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733100444272,0.15340921,97574.0,97573.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733100444458,0.15340921,97575.0,97573.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733100444659,0.051203,97576.0,97573.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733100444870,0.15468141,97574.0,97573.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733100445077,0.15468141,97574.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100445078,0.15468141,97575.0,97572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100445262,0.051203,97576.0,97572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100445570,0.15277934,97574.0,97572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100445773,0.412005,97573.0,97572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100445976,0.56478434,97573.0,97572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100446277,0.56478434,97573.0,97570.0,0.01231484]
["bitfinex-derivatives","BTCF0:USTF0",1733100446465,0.56478434,97573.0,97572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100446969,0.051206,97570.0,97563.0,0.19493194]
["bitfinex-derivatives","BTCF0:USTF0",1733100447362,0.15341293,97569.0,97564.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733100448482,0.15289766,97572.0,97564.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733100448667,0.15289766,97572.0,97564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100448668,0.051209,97565.0,97564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100448977,0.56490666,97565.0,97564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100449568,0.56490666,97565.0,97564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733100452274,0.81732295,97565.0,97564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733100452573,0.81732295,97565.0,97557.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100452574,0.051213,97558.0,97557.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100452878,0.20454732,97558.0,97557.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100453171,0.051222,97540.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100453576,0.20467904,97540.0,97535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100453968,0.051223,97539.0,97535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100454173,0.00011506,97538.0,97536.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733100454371,0.1535721,97538.0,97536.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733100454580,0.36091506,97538.0,97536.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733100454974,0.15477736,97537.0,97536.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733100456081,0.10487736,97537.0,97536.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733100456583,0.10587736,97537.0,97536.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1733100456783,0.10587736,97537.0,97536.0,1.563224]
["bitfinex-derivatives","BTCF0:USTF0",1733100457280,0.10687736,97537.0,97536.0,1.563224]
["bitfinex-derivatives","BTCF0:USTF0",1733100457672,0.05697736,97537.0,97536.0,1.563224]
["bitfinex-derivatives","BTCF0:USTF0",1733100459074,0.05697736,97537.0,97536.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1733100459586,0.0015385,97560.0,97536.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1733100459786,0.0015385,97560.0,97553.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733100459982,0.15321948,97559.0,97553.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733100460588,0.15321948,97559.0,97551.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1733100460589,0.0316,97558.0,97551.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1733100461084,0.0316,97558.0,97545.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733100461085,0.15354417,97557.0,97545.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733100461286,0.3608,97551.0,97539.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1733100461584,0.05122,97544.0,97539.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1733100461783,0.05122,97544.0,97536.0,0.02625535]
["bitfinex-derivatives","BTCF0:USTF0",1733100461983,0.15475126,97543.0,97536.0,0.02625535]
["bitfinex-derivatives","BTCF0:USTF0",1733100462191,0.15475126,97543.0,97536.0,0.01925535]
["bitfinex-derivatives","BTCF0:USTF0",1733100462489,0.051219,97547.0,97536.0,0.01925535]
["bitfinex-derivatives","BTCF0:USTF0",1733100462682,0.001,97544.0,97539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733100462989,0.15387314,97543.0,97539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733100463189,0.15387314,97543.0,97536.0,0.01225535]
["bitfinex-derivatives","BTCF0:USTF0",1733100463388,0.15487314,97543.0,97536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733100463687,0.001,97543.0,97536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733100463985,0.15280206,97542.0,97536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733100464289,0.15280206,97542.0,97540.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733100465485,0.15458324,97543.0,97542.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733100465686,0.001,97547.0,97542.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733100465992,0.001,97547.0,97540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733100465993,0.15458324,97545.0,97544.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733100466484,0.3608,97554.0,97544.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733100466485,0.15441293,97553.0,97544.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733100466691,0.15441293,97553.0,97542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733100466692,0.001,97543.0,97542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733100467084,0.15541293,97543.0,97542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733100467893,0.15641293,97543.0,97542.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733100468088,0.15541293,97543.0,97542.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733100468881,0.15641293,97543.0,97542.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733100469978,0.15641293,97543.0,97535.0,0.37295802]
["bitfinex-derivatives","BTCF0:USTF0",1733100471086,0.15541293,97543.0,97535.0,0.37295802]
["bitfinex-derivatives","BTCF0:USTF0",1733100471292,0.15641293,97543.0,97535.0,0.38095802]
["bitfinex-derivatives","BTCF0:USTF0",1733100471588,0.15641293,97543.0,97535.0,0.38395802]
["bitfinex-derivatives","BTCF0:USTF0",1733100472081,0.051221,97542.0,97535.0,0.38395802]
["bitfinex-derivatives","BTCF0:USTF0",1733100472482,0.20522897,97541.0,97535.0,0.38395802]
["bitfinex-derivatives","BTCF0:USTF0",1733100472893,0.051222,97541.0,97535.0,0.38395802]
["bitfinex-derivatives","BTCF0:USTF0",1733100473088,0.15400697,97542.0,97535.0,0.38395802]
["bitfinex-derivatives","BTCF0:USTF0",1733100473290,0.15400697,97540.0,97536.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733100473498,0.15541551,97542.0,97536.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733100473683,0.15441551,97541.0,97536.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733100473881,0.001,97542.0,97537.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733100474192,0.001,97542.0,97535.0,0.38395802]
["bitfinex-derivatives","BTCF0:USTF0",1733100474193,0.15441551,97541.0,97540.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733100474914,0.15541551,97541.0,97540.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733100475685,0.15541551,97541.0,97540.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1733100476290,0.15641551,97541.0,97540.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1733100477188,0.002,97541.0,97540.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1733100477395,0.0015385,97560.0,97540.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1733100477595,0.0015385,97560.0,97558.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733100477895,0.15480649,97559.0,97558.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733100478890,0.15480649,97559.0,97558.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733100479500,0.15480649,97559.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100480693,0.15480649,97559.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100480896,0.051219,97547.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100481194,0.15285221,97546.0,97537.0,0.23707548]
["bitfinex-derivatives","BTCF0:USTF0",1733100481397,0.15285221,97546.0,97545.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733100481609,0.15285221,97546.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100481610,0.15410758,97549.0,97548.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733100481903,0.0015385,97560.0,97537.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1733100481904,0.0015385,97560.0,97550.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733100482288,0.15410758,97557.0,97550.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733100482488,0.15410758,97559.0,97553.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733100482693,0.001,97559.0,97548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100482896,0.15287436,97557.0,97550.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733100483293,0.15287436,97558.0,97550.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733100483500,0.15277255,97556.0,97550.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733100483695,0.15277255,97558.0,97550.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733100484005,0.18527255,97562.0,97550.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733100484304,0.0325,97562.0,97551.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733100484702,0.15312438,97561.0,97551.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733100484906,0.15312438,97561.0,97546.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1733100485094,0.15312438,97561.0,97553.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733100485495,0.15312438,97561.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100485709,0.3608,97555.0,97541.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1733100485999,0.3608,97555.0,97546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100486000,0.15385652,97554.0,97546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100486308,0.15385652,97554.0,97552.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733100488006,0.15485652,97554.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100488307,0.001,97554.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100488704,0.15571366,97554.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100489300,0.15571366,97554.0,97552.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733100489504,0.15671366,97554.0,97552.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733100489704,0.15671366,97554.0,97550.0,0.01236511]
["bitfinex-derivatives","BTCF0:USTF0",1733100489999,0.15671366,97554.0,97548.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733100490398,0.15571366,97554.0,97548.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733100490609,0.15671366,97554.0,97545.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1733100491512,0.15671366,97554.0,97542.0,0.06310123]
["bitfinex-derivatives","BTCF0:USTF0",1733100491902,0.15571366,97554.0,97542.0,0.06310123]
["bitfinex-derivatives","BTCF0:USTF0",1733100492108,0.15471366,97554.0,97542.0,0.06310123]
["bitfinex-derivatives","BTCF0:USTF0",1733100492306,0.15471366,97554.0,97548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100493209,0.15471366,97554.0,97544.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733100493600,0.15471366,97554.0,97546.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733100494000,0.15471366,97554.0,97548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100494702,0.051217,97550.0,97548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100494906,0.0306,97549.0,97548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100495108,0.18488747,97549.0,97548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100495618,0.18488747,97549.0,97548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100496312,0.15428747,97549.0,97548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100496511,0.15428747,97549.0,97548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100496707,0.1533492,97553.0,97548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100496913,0.14352,97554.0,97548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100497115,0.194735,97554.0,97548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100497322,0.1533492,97553.0,97548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100499110,0.1533492,97553.0,97549.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733100499310,0.15455755,97554.0,97549.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733100499510,0.3608,97555.0,97549.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733100499709,0.0328,97561.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100499911,0.15316912,97554.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100500107,0.15316912,97558.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100500309,0.0325,97562.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100500818,0.15411237,97557.0,97550.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1733100501026,0.15411237,97561.0,97550.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1733100501219,0.0325,97562.0,97550.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1733100501525,0.15411237,97556.0,97550.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1733100501826,0.15449325,97555.0,97550.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1733100502119,0.15449325,97557.0,97550.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1733100502528,0.24516873,97560.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100502529,0.09067548,97560.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100502730,0.051217,97550.0,97541.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1733100503027,0.1862443,97549.0,97541.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1733100503216,0.1862443,97549.0,97539.0,0.01188306]
["bitfinex-derivatives","BTCF0:USTF0",1733100503622,0.1862443,97549.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100503829,0.05122,97544.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100504133,0.18693583,97543.0,97541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733100505937,0.18693583,97543.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100506239,0.23815683,97543.0,97541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100506541,0.23915683,97543.0,97541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733100506839,0.051227,97531.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100507043,0.05123,97526.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100507236,0.12237548,97530.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100507430,0.15416788,97525.0,97520.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733100507739,0.15287565,97529.0,97521.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733100508132,0.0317,97530.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100508133,0.0317,97530.0,97522.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733100508339,0.15287565,97529.0,97522.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733100508638,0.15287565,97529.0,97523.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733100508835,0.15387565,97529.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100509141,0.15387565,97529.0,97527.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733100509528,0.15287565,97529.0,97527.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733100509731,0.15387565,97529.0,97527.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733100509941,0.001,97529.0,97527.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733100510439,0.15481483,97528.0,97527.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733100510842,0.41254501,97536.0,97527.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733100510843,0.15407929,97534.0,97527.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733100511043,0.36132001,97536.0,97521.0,0.01191299]
["bitfinex-derivatives","BTCF0:USTF0",1733100511232,0.0331,97539.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100511434,0.15407929,97533.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100511635,0.15413737,97536.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100511835,0.0331,97539.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100512038,0.15413737,97533.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100512243,0.051223,97538.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100512244,0.20536137,97537.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100512450,0.051225,97535.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100512737,0.15308858,97533.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100513144,0.051225,97535.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100513341,0.15308858,97533.0,97528.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733100513639,0.051229,97528.0,97527.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1733100513831,0.001,97535.0,97521.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733100514037,0.05123,97526.0,97522.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1733100514232,0.05123,97526.0,97522.0,0.194751]
["bitfinex-derivatives","BTCF0:USTF0",1733100514538,0.15298409,97525.0,97522.0,0.194751]
["bitfinex-derivatives","BTCF0:USTF0",1733100514737,0.15298409,97525.0,97522.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733100516035,0.15298409,97525.0,97522.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733100516238,0.51378409,97525.0,97522.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733100516941,0.51378409,97525.0,97524.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733100517745,0.15298409,97525.0,97524.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733100518046,0.15295486,97530.0,97524.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733100518241,0.15295486,97530.0,97528.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733100518440,0.3608,97536.0,97528.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733100518647,0.1529152,97535.0,97528.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733100519047,0.002,97530.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100519247,0.3608,97525.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100519449,0.051232,97522.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100519743,0.15357022,97521.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100521041,0.18457022,97521.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100522753,0.19665904,97521.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100527447,0.19865904,97521.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100528051,0.20265904,97521.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100532659,0.15957022,97521.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100534666,0.17176751,97521.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100534855,0.38615743,97521.0,97520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100537557,0.051243,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733100537955,0.20558598,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733100538158,0.23628598,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733100538554,0.23628598,97501.0,97500.0,0.07287948]
["bitfinex-derivatives","BTCF0:USTF0",1733100538765,0.23728598,97501.0,97500.0,0.07287948]
["bitfinex-derivatives","BTCF0:USTF0",1733100539855,0.33984955,97501.0,97500.0,0.07287948]
["bitfinex-derivatives","BTCF0:USTF0",1733100540061,0.33984955,97501.0,97500.0,0.06559154]
["bitfinex-derivatives","BTCF0:USTF0",1733100541759,0.35225646,97501.0,97500.0,0.06559154]
["bitfinex-derivatives","BTCF0:USTF0",1733100542065,0.32155646,97501.0,97500.0,0.06559154]
["bitfinex-derivatives","BTCF0:USTF0",1733100542958,0.46387646,97501.0,97500.0,0.06559154]
["bitfinex-derivatives","BTCF0:USTF0",1733100543357,0.21899289,97501.0,97500.0,0.06559154]
["bitfinex-derivatives","BTCF0:USTF0",1733100543555,0.32155646,97501.0,97500.0,0.06559154]
["bitfinex-derivatives","BTCF0:USTF0",1733100544960,0.21899289,97501.0,97500.0,0.06559154]
["bitfinex-derivatives","BTCF0:USTF0",1733100545362,0.32155646,97501.0,97500.0,0.06559154]
["bitfinex-derivatives","BTCF0:USTF0",1733100552467,0.32155646,97501.0,97490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100552468,0.051248,97491.0,97490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100552668,0.051256,97476.0,97472.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1733100553070,0.20535832,97476.0,97465.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733100553467,0.20545165,97476.0,97465.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733100553870,0.051267,97455.0,97452.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1733100554269,0.051267,97455.0,97452.0,0.144268]
["bitfinex-derivatives","BTCF0:USTF0",1733100554270,0.15390723,97454.0,97452.0,0.144268]
["bitfinex-derivatives","BTCF0:USTF0",1733100554665,0.15390723,97454.0,97452.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1733100554666,0.051268,97453.0,97452.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1733100554970,0.20477558,97453.0,97452.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733100555575,0.15350758,97453.0,97452.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733100555965,0.15391122,97454.0,97452.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733100556366,0.002,97455.0,97452.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733100556673,0.15491122,97454.0,97452.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1733100557277,0.00010332,97453.0,97452.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1733100557681,0.15604978,97453.0,97452.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1733100558270,0.15704978,97453.0,97452.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1733100560083,0.20831778,97453.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100561381,0.20731778,97453.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100561576,0.3608,97452.0,97443.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733100561782,0.051269,97451.0,97443.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733100561987,0.20594838,97451.0,97443.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733100562180,0.20594838,97451.0,97443.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1733100563570,0.20694838,97451.0,97443.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1733100563772,0.20794838,97451.0,97443.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1733100565482,0.15667938,97451.0,97443.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733100565785,0.051273,97444.0,97443.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733100566182,0.20519497,97444.0,97443.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733100566783,0.30781854,97444.0,97442.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733100567083,0.25754554,97444.0,97431.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733100567286,0.3608,97437.0,97432.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733100567588,0.051278,97434.0,97432.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733100568090,0.15382035,97433.0,97432.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733100568785,0.15371052,97436.0,97432.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733100569087,0.001,97437.0,97435.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1733100569583,0.15371052,97436.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100569783,0.15471052,97436.0,97432.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733100569989,0.051278,97433.0,97432.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733100570373,0.20614305,97433.0,97432.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733100571177,0.15486505,97433.0,97432.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733100571681,0.15335686,97436.0,97432.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733100571883,0.001,97437.0,97433.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733100572186,0.15435535,97436.0,97435.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733100572883,0.15374244,97445.0,97435.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733100573084,0.051272,97446.0,97435.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733100573388,0.15374244,97445.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100573782,0.25636917,97447.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100573975,0.20501344,97447.0,97437.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733100574179,0.051271,97447.0,97437.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733100574379,0.1533826,97446.0,97437.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733100574784,0.1533826,97446.0,97432.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733100574987,0.09067548,97442.0,97433.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733100575291,0.15356776,97441.0,97433.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733100575488,0.051275,97440.0,97433.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733100575883,0.051276,97437.0,97432.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733100576197,0.15333642,97436.0,97432.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733100576776,0.051279,97433.0,97430.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100577183,0.15304558,97432.0,97430.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100577589,0.15304558,97432.0,97430.0,0.05137492]
["bitfinex-derivatives","BTCF0:USTF0",1733100577779,0.15304558,97437.0,97430.0,0.05137492]
["bitfinex-derivatives","BTCF0:USTF0",1733100577979,0.41267601,97438.0,97430.0,0.05137492]
["bitfinex-derivatives","BTCF0:USTF0",1733100578177,0.412076,97438.0,97430.0,0.05137492]
["bitfinex-derivatives","BTCF0:USTF0",1733100578380,0.15480718,97437.0,97430.0,0.05137492]
["bitfinex-derivatives","BTCF0:USTF0",1733100578578,0.15480718,97437.0,97432.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733100578777,0.15480718,97437.0,97434.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733100579383,0.051279,97431.0,97430.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100579692,0.20445033,97431.0,97430.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100580192,0.30708232,97431.0,97430.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100581992,0.15317133,97431.0,97430.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100582185,0.16527244,97431.0,97430.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100582490,0.01210111,97431.0,97430.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100582686,0.15414776,97431.0,97430.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100584390,0.15414776,97431.0,97430.0,0.05137492]
["bitfinex-derivatives","BTCF0:USTF0",1733100584594,0.15414776,97431.0,97430.0,0.05179092]
["bitfinex-derivatives","BTCF0:USTF0",1733100584595,0.04610356,97431.0,97430.0,0.05179092]
["bitfinex-derivatives","BTCF0:USTF0",1733100586095,0.04810356,97431.0,97430.0,0.05179092]
["bitfinex-derivatives","BTCF0:USTF0",1733100587604,0.04810356,97431.0,97430.0,0.05137492]
["bitfinex-derivatives","BTCF0:USTF0",1733100587991,0.04810356,97431.0,97430.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100589893,0.04710356,97431.0,97430.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100595415,0.07770356,97431.0,97430.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100598896,0.18034082,97431.0,97430.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100601109,0.18034082,97431.0,97410.0,0.00153984]
["bitfinex-derivatives","BTCF0:USTF0",1733100601304,0.3608,97419.0,97410.0,0.00153984]
["bitfinex-derivatives","BTCF0:USTF0",1733100601508,0.051289,97414.0,97410.0,0.00153984]
["bitfinex-derivatives","BTCF0:USTF0",1733100601703,0.0318,97413.0,97410.0,0.00153984]
["bitfinex-derivatives","BTCF0:USTF0",1733100601899,0.18520783,97413.0,97410.0,0.00153984]
["bitfinex-derivatives","BTCF0:USTF0",1733100602095,8.882e-05,97412.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733100602303,8.882e-05,97412.0,97402.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733100602304,0.05129,97411.0,97402.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733100602612,0.15340783,97411.0,97402.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733100602994,0.051292,97408.0,97402.0,0.01204362]
["bitfinex-derivatives","BTCF0:USTF0",1733100603195,0.15340783,97411.0,97402.0,0.01204362]
["bitfinex-derivatives","BTCF0:USTF0",1733100603399,0.20486002,97407.0,97403.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1733100603602,0.051292,97407.0,97403.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1733100603912,0.15317396,97406.0,97403.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1733100604114,0.15317396,97406.0,97404.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733100604496,0.001,97411.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100604497,0.15317396,97410.0,97409.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733100604805,0.001,97411.0,97409.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733100605199,0.15431997,97410.0,97409.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733100605605,0.10441997,97410.0,97409.0,0.193371]
["bitfinex-derivatives","BTCF0:USTF0",1733100605805,0.002,97411.0,97409.0,0.193371]
["bitfinex-derivatives","BTCF0:USTF0",1733100606107,8.882e-05,97412.0,97411.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733100606504,0.15410681,97412.0,97411.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733100607300,0.13980681,97412.0,97411.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1733100607501,0.14208,97439.0,97430.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733100607909,0.15514577,97431.0,97430.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733100608301,0.15524469,97431.0,97430.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733100608504,0.15524469,97431.0,97422.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733100608807,0.15524469,97431.0,97423.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733100609103,0.15724469,97431.0,97423.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733100609307,0.20852469,97431.0,97423.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733100609608,0.20652469,97431.0,97423.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733100610003,0.21052469,97431.0,97423.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733100610204,0.0325,97430.0,97423.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733100610616,0.15302483,97429.0,97423.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733100611913,0.15302483,97429.0,97424.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733100612609,0.15302483,97429.0,97425.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733100613411,0.15402483,97429.0,97425.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733100613805,0.15402483,97429.0,97427.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733100614105,0.15502483,97429.0,97427.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733100615913,0.15502483,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100616114,0.15402483,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100616409,0.15602483,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100617403,0.15802483,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100621616,0.15702483,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100622414,0.15602483,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100624014,0.15502483,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100624219,0.15502483,97429.0,97428.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1733100624812,0.15502483,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100625017,0.15502483,97429.0,97428.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1733100625319,0.15302483,97429.0,97428.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1733100625715,0.15348101,97430.0,97429.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733100626028,0.00209892,97431.0,97429.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733100626222,0.15380353,97430.0,97429.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733100627518,0.15380353,97430.0,97429.0,0.06324516]
["bitfinex-derivatives","BTCF0:USTF0",1733100628746,0.15380353,97430.0,97429.0,0.20528516]
["bitfinex-derivatives","BTCF0:USTF0",1733100629625,0.18670353,97430.0,97429.0,0.20528516]
["bitfinex-derivatives","BTCF0:USTF0",1733100629923,0.18670353,97430.0,97429.0,0.06324516]
["bitfinex-derivatives","BTCF0:USTF0",1733100630124,0.18670353,97430.0,97429.0,0.20528516]
["bitfinex-derivatives","BTCF0:USTF0",1733100630830,0.18670353,97430.0,97429.0,0.15400516]
["bitfinex-derivatives","BTCF0:USTF0",1733100636123,0.18670353,97430.0,97429.0,0.01196516]
["bitfinex-derivatives","BTCF0:USTF0",1733100636333,0.18670353,97430.0,97428.0,0.412081]
["bitfinex-derivatives","BTCF0:USTF0",1733100636627,0.18970353,97430.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100636828,0.18970353,97430.0,97428.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733100637023,0.24298353,97430.0,97428.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733100638033,0.23998353,97430.0,97428.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733100638237,0.24298353,97430.0,97428.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733100639130,0.19170353,97430.0,97428.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1733100640331,0.19170353,97430.0,97428.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733100641936,0.19170353,97430.0,97428.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1733100642128,0.15880353,97430.0,97428.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1733100647635,0.15880353,97430.0,97425.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1733100647929,0.15880353,97430.0,97421.0,0.193204]
["bitfinex-derivatives","BTCF0:USTF0",1733100647930,0.051281,97428.0,97421.0,0.193204]
["bitfinex-derivatives","BTCF0:USTF0",1733100648333,0.15880353,97430.0,97411.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1733100648334,0.25558583,97427.0,97411.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1733100648533,0.051284,97422.0,97414.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733100648733,0.0332,97421.0,97417.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733100648936,0.18614699,97421.0,97418.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733100649135,0.0332,97421.0,97418.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733100649529,0.15430876,97420.0,97418.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733100650133,0.15430876,97420.0,97418.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733100650534,0.15430876,97420.0,97418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100651638,0.0306,97419.0,97418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100652134,0.18434427,97419.0,97418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100652530,0.18434427,97419.0,97418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100652727,0.18434427,97419.0,97418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100653044,0.18434427,97419.0,97418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100653335,0.18434427,97419.0,97418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100654238,0.23563027,97419.0,97418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100655138,0.23563027,97419.0,97408.0,0.0121678]
["bitfinex-derivatives","BTCF0:USTF0",1733100655139,0.051289,97413.0,97408.0,0.1540878]
["bitfinex-derivatives","BTCF0:USTF0",1733100655335,0.28699417,97419.0,97408.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1733100655641,0.20559157,97412.0,97406.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733100655839,0.25695147,97418.0,97406.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733100656036,0.0306,97419.0,97406.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733100656037,0.15407073,97411.0,97406.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733100656435,0.3608,97414.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100656637,0.15407073,97413.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100656943,0.3608,97414.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100657145,0.29644686,97413.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100657445,0.051295,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733100657646,0.412095,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733100657940,0.56651244,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733100658747,0.56751244,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733100659435,0.0513,97392.0,97391.0,0.00154017]
["bitfinex-derivatives","BTCF0:USTF0",1733100659638,0.4121,97392.0,97391.0,0.00154017]
["bitfinex-derivatives","BTCF0:USTF0",1733100659933,0.56687989,97392.0,97391.0,0.00154017]
["bitfinex-derivatives","BTCF0:USTF0",1733100660843,0.56787989,97392.0,97391.0,0.00154017]
["bitfinex-derivatives","BTCF0:USTF0",1733100661143,0.56798931,97392.0,97391.0,0.00154017]
["bitfinex-derivatives","BTCF0:USTF0",1733100661846,0.051304,97384.0,97376.0,0.01219574]
["bitfinex-derivatives","BTCF0:USTF0",1733100662041,0.051304,97384.0,97379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1733100662244,0.20489755,97383.0,97379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1733100662447,0.051306,97381.0,97379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1733100662834,0.15359255,97380.0,97379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1733100663545,0.15503766,97382.0,97379.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733100663747,0.15503766,97382.0,97381.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733100664044,0.0328,97383.0,97381.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733100664237,0.15319717,97382.0,97379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1733100664436,0.051306,97381.0,97379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1733100664847,0.51399717,97380.0,97379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1733100665042,0.51499717,97380.0,97379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1733100665949,0.15319717,97380.0,97379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1733100666644,0.15419717,97380.0,97379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1733100667742,0.15519717,97380.0,97379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1733100671549,0.15519717,97380.0,97379.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733100673953,0.10529717,97380.0,97379.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733100674351,0.00010942,97392.0,97379.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1733100674542,0.0332,97415.0,97399.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733100674741,0.0332,97415.0,97399.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1733100674957,0.0122304,97425.0,97414.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733100675250,0.15366464,97415.0,97414.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733100675460,0.10376464,97415.0,97414.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733100675754,0.0639,97444.0,97414.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733100675953,0.3608,97438.0,97414.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1733100676147,0.3608,97438.0,97415.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1733100676148,0.3608,97429.0,97415.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1733100677046,0.3608,97429.0,97414.0,0.193128]
["bitfinex-derivatives","BTCF0:USTF0",1733100677247,0.15455333,97416.0,97414.0,0.193128]
["bitfinex-derivatives","BTCF0:USTF0",1733100677453,0.0321,97415.0,97414.0,0.193128]
["bitfinex-derivatives","BTCF0:USTF0",1733100677855,0.18645333,97415.0,97414.0,0.193128]
["bitfinex-derivatives","BTCF0:USTF0",1733100678655,0.18645333,97415.0,97408.0,0.01213301]
["bitfinex-derivatives","BTCF0:USTF0",1733100678856,0.18645333,97415.0,97400.0,0.39238]
["bitfinex-derivatives","BTCF0:USTF0",1733100678857,0.18645333,97415.0,97409.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733100679051,0.18645333,97415.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100679261,0.15435333,97415.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100679562,0.0325,97420.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100679563,0.15389914,97419.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100679759,0.15389914,97419.0,97417.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733100679962,0.0325,97420.0,97419.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733100680462,0.15430547,97420.0,97419.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733100680967,0.3929,97429.0,97419.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733100680968,0.15430547,97428.0,97419.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733100681164,0.39342001,97429.0,97419.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733100681465,0.39342001,97429.0,97422.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733100681466,0.15330573,97428.0,97422.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733100681760,0.15330573,97428.0,97424.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733100682061,0.15330573,97428.0,97426.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733100682259,0.15330573,97428.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100683474,0.15330573,97428.0,97426.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733100683657,0.15330573,97428.0,97419.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1733100683858,0.16230573,97428.0,97424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100684064,0.009,97428.0,97425.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733100684260,0.1545934,97427.0,97424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100684460,0.1545934,97427.0,97419.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1733100685159,0.1545934,97427.0,97426.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733100687064,0.1565934,97427.0,97426.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1733100687264,0.1565934,97427.0,97426.0,0.193081]
["bitfinex-derivatives","BTCF0:USTF0",1733100687576,0.002,97427.0,97426.0,0.193081]
["bitfinex-derivatives","BTCF0:USTF0",1733100687870,0.15664562,97427.0,97426.0,0.193081]
["bitfinex-derivatives","BTCF0:USTF0",1733100688176,0.15964562,97427.0,97426.0,0.193081]
["bitfinex-derivatives","BTCF0:USTF0",1733100688959,0.15964562,97427.0,97424.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1733100689165,0.0301,97426.0,97424.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1733100689668,0.1537668,97425.0,97424.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1733100691373,0.1537668,97425.0,97423.0,0.193083]
["bitfinex-derivatives","BTCF0:USTF0",1733100691576,0.1557668,97425.0,97423.0,0.193083]
["bitfinex-derivatives","BTCF0:USTF0",1733100692271,0.1567668,97425.0,97423.0,0.193083]
["bitfinex-derivatives","BTCF0:USTF0",1733100693267,0.1557668,97425.0,97423.0,0.193083]
["bitfinex-derivatives","BTCF0:USTF0",1733100693472,0.1567668,97425.0,97423.0,0.193083]
["bitfinex-derivatives","BTCF0:USTF0",1733100693772,0.1557668,97425.0,97423.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733100693968,0.1557668,97425.0,97424.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1733100695063,0.1547668,97425.0,97424.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1733100695370,0.1567668,97425.0,97424.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1733100712976,0.1567668,97425.0,97424.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1733100714874,0.1567668,97425.0,97424.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1733100715478,0.1567668,97425.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100715682,0.1567668,97425.0,97419.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1733100715882,0.0325,97424.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100716185,0.15459245,97423.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100717083,0.15459245,97423.0,97419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733100718085,0.15459245,97423.0,97422.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733100718487,0.15459245,97423.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100718488,0.15375557,97427.0,97426.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733100718685,0.15375557,97427.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100718686,0.3608,97433.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100718883,0.3608,97433.0,97431.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733100719084,0.15375557,97432.0,97431.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733100720386,0.15775557,97432.0,97431.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1733100720594,0.15775557,97432.0,97431.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1733100720897,0.16475557,97432.0,97431.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1733100721778,0.16475557,97432.0,97431.0,0.42555087]
["bitfinex-derivatives","BTCF0:USTF0",1733100721979,0.16275557,97432.0,97431.0,0.42555087]
["bitfinex-derivatives","BTCF0:USTF0",1733100723089,0.16175557,97432.0,97431.0,0.42555087]
["bitfinex-derivatives","BTCF0:USTF0",1733100723283,0.16175557,97432.0,97431.0,0.06475087]
["bitfinex-derivatives","BTCF0:USTF0",1733100725186,0.16175557,97432.0,97431.0,0.01347187]
["bitfinex-derivatives","BTCF0:USTF0",1733100726587,0.16175557,97432.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100726788,0.16175557,97432.0,97428.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733100726995,0.051281,97429.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100727398,0.15429065,97428.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100729698,0.15629065,97428.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100730191,0.15929065,97428.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100730388,0.051285,97420.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100730902,0.20465968,97420.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100731288,0.20465968,97420.0,97419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733100732800,0.20465968,97420.0,97419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100732987,0.20465968,97420.0,97412.0,0.192889]
["bitfinex-derivatives","BTCF0:USTF0",1733100733187,0.062,97419.0,97412.0,0.192889]
["bitfinex-derivatives","BTCF0:USTF0",1733100733692,0.20446172,97418.0,97412.0,0.192889]
["bitfinex-derivatives","BTCF0:USTF0",1733100733894,0.15317572,97418.0,97412.0,0.192889]
["bitfinex-derivatives","BTCF0:USTF0",1733100734095,0.05129,97411.0,97404.0,0.05283278]
["bitfinex-derivatives","BTCF0:USTF0",1733100734289,0.412089,97413.0,97412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100734491,0.051293,97405.0,97404.0,0.00153978]
["bitfinex-derivatives","BTCF0:USTF0",1733100734687,0.412093,97405.0,97404.0,0.00153978]
["bitfinex-derivatives","BTCF0:USTF0",1733100734886,0.412093,97405.0,97390.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733100734887,0.051297,97398.0,97392.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733100735191,0.18512027,97397.0,97392.0,0.192899]
["bitfinex-derivatives","BTCF0:USTF0",1733100735390,0.18512027,97397.0,97392.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733100735987,0.23641727,97397.0,97392.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733100736200,0.051298,97395.0,97392.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733100736592,0.15480065,97394.0,97392.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733100736797,0.15480065,97394.0,97392.0,0.057299]
["bitfinex-derivatives","BTCF0:USTF0",1733100737403,0.15480065,97394.0,97392.0,0.066299]
["bitfinex-derivatives","BTCF0:USTF0",1733100737698,0.15480065,97394.0,97392.0,0.057299]
["bitfinex-derivatives","BTCF0:USTF0",1733100737999,0.15580065,97394.0,97392.0,0.066299]
["bitfinex-derivatives","BTCF0:USTF0",1733100738205,0.0309,97393.0,97392.0,0.066299]
["bitfinex-derivatives","BTCF0:USTF0",1733100738401,0.082194,97393.0,97392.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733100738603,0.23574962,97393.0,97392.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733100738794,0.23574962,97393.0,97392.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733100739395,0.23574962,97393.0,97392.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733100739594,0.23574962,97393.0,97392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733100740005,0.18445562,97393.0,97392.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733100740395,0.18445562,97393.0,97392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100740599,0.18445562,97393.0,97392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733100741997,0.15355562,97393.0,97392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733100742298,0.15355562,97393.0,97392.0,1.64664]
["bitfinex-derivatives","BTCF0:USTF0",1733100742502,0.01199314,97408.0,97407.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733100742807,0.1542707,97408.0,97407.0,0.412087]
["bitfinex-derivatives","BTCF0:USTF0",1733100743098,0.14164,97426.0,97415.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733100743300,0.3918,97422.0,97415.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733100743502,0.15454576,97416.0,97415.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733100743705,0.15454576,97417.0,97415.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733100743899,0.39232001,97422.0,97415.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733100744103,0.15454576,97417.0,97415.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733100744304,0.15454576,97417.0,97415.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733100745992,0.15954576,97417.0,97415.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733100746602,0.15954576,97417.0,97415.0,0.06457167]
["bitfinex-derivatives","BTCF0:USTF0",1733100746998,0.16254576,97417.0,97415.0,0.06457167]
["bitfinex-derivatives","BTCF0:USTF0",1733100748112,0.16254576,97417.0,97415.0,0.01328867]
["bitfinex-derivatives","BTCF0:USTF0",1733100748909,0.16254576,97417.0,97415.0,0.06457067]
["bitfinex-derivatives","BTCF0:USTF0",1733100749208,0.16254576,97417.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100749407,0.16254576,97417.0,97415.0,0.06457067]
["bitfinex-derivatives","BTCF0:USTF0",1733100749604,0.16254576,97417.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100750800,0.16254576,97417.0,97415.0,0.06457067]
["bitfinex-derivatives","BTCF0:USTF0",1733100751113,0.16254576,97417.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100752009,0.15954576,97417.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100752209,0.10764576,97417.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100752405,0.11364576,97417.0,97416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733100752914,0.11164576,97417.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100753512,0.05874576,97417.0,97416.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1733100754411,0.05674576,97417.0,97416.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1733100754801,0.051263,97452.0,97416.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1733100755007,0.36233978,97453.0,97445.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733100755008,0.01216922,97448.0,97445.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733100755212,0.15326112,97446.0,97445.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733100756608,0.16226112,97446.0,97445.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733100756802,0.17026112,97446.0,97445.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733100759411,0.17026112,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100759608,0.20156112,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100760322,0.17026112,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100762707,0.17026112,97446.0,97445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733100762914,0.17026112,97446.0,97445.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1733100764112,0.16226112,97446.0,97445.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1733100764314,0.16926112,97446.0,97445.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1733100765408,0.16926112,97446.0,97445.0,0.50328]
["bitfinex-derivatives","BTCF0:USTF0",1733100768527,0.16926112,97446.0,97445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733100768820,0.16926112,97446.0,97445.0,0.50328]
["bitfinex-derivatives","BTCF0:USTF0",1733100770526,0.16926112,97446.0,97445.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1733100776629,0.16926112,97446.0,97445.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1733100777020,0.0015394,97466.0,97451.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733100777224,0.0015394,97466.0,97465.0,0.772856]
["bitfinex-derivatives","BTCF0:USTF0",1733100777423,0.0015394,97466.0,97465.0,0.914296]
["bitfinex-derivatives","BTCF0:USTF0",1733100777628,0.15637632,97466.0,97465.0,0.914296]
["bitfinex-derivatives","BTCF0:USTF0",1733100778522,0.16383692,97466.0,97465.0,0.915296]
["bitfinex-derivatives","BTCF0:USTF0",1733100779019,0.16383692,97466.0,97465.0,0.92773388]
["bitfinex-derivatives","BTCF0:USTF0",1733100779422,0.16483692,97466.0,97465.0,0.73503788]
["bitfinex-derivatives","BTCF0:USTF0",1733100779925,0.16483692,97466.0,97465.0,0.01343788]
["bitfinex-derivatives","BTCF0:USTF0",1733100780128,0.16383692,97466.0,97464.0,0.10497788]
["bitfinex-derivatives","BTCF0:USTF0",1733100780324,0.16383692,97466.0,97465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733100780325,0.17183692,97466.0,97465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733100781720,0.17183692,97466.0,97465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100781927,0.17183692,97466.0,97463.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1733100781928,0.051258,97462.0,97455.0,0.412061]
["bitfinex-derivatives","BTCF0:USTF0",1733100782121,0.051258,97462.0,97456.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1733100782323,0.1546328,97461.0,97456.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1733100783020,0.1546328,97461.0,97460.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733100783426,0.005,97462.0,97460.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733100783619,0.15331259,97461.0,97460.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1733100784826,0.15331259,97461.0,97460.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733100785025,0.15931259,97461.0,97460.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733100785538,0.006,97461.0,97460.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733100785740,0.15927858,97461.0,97460.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733100785928,0.16027858,97461.0,97460.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1733100786323,0.16027858,97461.0,97460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100786636,0.16027858,97461.0,97460.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1733100790239,0.16027858,97461.0,97460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100790735,0.16027858,97461.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100791030,0.051264,97450.0,97448.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733100791238,0.0637,97449.0,97448.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733100791534,0.21787715,97449.0,97438.0,0.00012699]
["bitfinex-derivatives","BTCF0:USTF0",1733100791738,0.21787715,97449.0,97439.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733100792031,0.051266,97447.0,97441.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733100792437,0.15298193,97446.0,97441.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733100792633,0.15298193,97446.0,97443.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733100792840,0.15298193,97446.0,97444.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733100793334,0.15308003,97448.0,97447.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733100793536,0.0647,97449.0,97447.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733100793723,0.1534574,97448.0,97447.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733100794742,0.1534574,97448.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100794930,0.1858574,97448.0,97440.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733100795126,0.1858574,97448.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100795336,0.1888574,97448.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100795541,0.1948574,97448.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100796035,0.1948574,97448.0,97439.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733100796036,0.1858574,97448.0,97439.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733100796222,0.1858574,97448.0,97445.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733100796223,0.1908574,97448.0,97445.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733100797533,0.1908574,97448.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100797534,0.1584574,97448.0,97446.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733100797728,0.1564574,97448.0,97446.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733100798129,0.1624574,97448.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100798445,0.1624574,97448.0,97447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733100798733,0.1624574,97448.0,97447.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1733100799238,0.1624574,97448.0,97447.0,1.9557]
["bitfinex-derivatives","BTCF0:USTF0",1733100799543,0.1624574,97448.0,97447.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1733100800536,0.1125574,97448.0,97447.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1733100800736,0.009,97448.0,97447.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1733100802133,0.009,97448.0,97447.0,0.46806002]
["bitfinex-derivatives","BTCF0:USTF0",1733100803030,0.009,97448.0,97447.0,0.76806002]
["bitfinex-derivatives","BTCF0:USTF0",1733100804048,0.006,97448.0,97447.0,0.76806002]
["bitfinex-derivatives","BTCF0:USTF0",1733100804340,0.003,97448.0,97447.0,0.76706002]
["bitfinex-derivatives","BTCF0:USTF0",1733100804546,0.008,97448.0,97447.0,0.76706002]
["bitfinex-derivatives","BTCF0:USTF0",1733100804738,0.008,97448.0,97447.0,0.46706002]
["bitfinex-derivatives","BTCF0:USTF0",1733100804939,0.005,97448.0,97447.0,0.47006002]
["bitfinex-derivatives","BTCF0:USTF0",1733100805241,0.0303,97471.0,97469.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1733100805445,0.0303,97471.0,97470.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1733100805649,0.0303,97471.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100805847,0.18474151,97471.0,97470.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1733100806145,0.23599451,97471.0,97470.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733100806539,0.18474151,97471.0,97462.0,0.01203505]
["bitfinex-derivatives","BTCF0:USTF0",1733100806734,0.18474151,97471.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100806735,0.051258,97463.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100806940,0.0315,97462.0,97461.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733100807142,0.18590788,97462.0,97461.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733100807545,0.18590788,97462.0,97450.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1733100807743,0.051262,97455.0,97451.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733100808240,0.1539666,97454.0,97451.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733100808441,0.1539666,97454.0,97452.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733100808646,0.15459668,97459.0,97452.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733100808873,0.051259,97460.0,97452.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733100809151,0.0315,97462.0,97452.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733100809152,0.0306,97461.0,97452.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733100809353,0.15459668,97458.0,97452.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733100809545,0.18467183,97461.0,97452.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1733100809849,0.15407183,97457.0,97452.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1733100810050,0.15407183,97458.0,97452.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1733100810236,0.0315,97462.0,97452.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1733100810237,0.15407183,97459.0,97452.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1733100810442,0.15407183,97460.0,97452.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1733100810642,0.15395889,97461.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100810840,0.0315,97462.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100811042,0.0315,97462.0,97460.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733100811249,0.15395889,97461.0,97460.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733100811845,0.15495889,97461.0,97460.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733100812448,0.15695889,97461.0,97460.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733100814353,0.20821789,97461.0,97460.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733100814650,0.15695889,97461.0,97460.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733100815942,0.15695889,97461.0,97459.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733100816154,0.051259,97460.0,97459.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733100816453,0.20536453,97460.0,97459.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733100817754,0.051263,97453.0,97451.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1733100818066,0.18773696,97452.0,97451.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1733100819251,0.19573696,97452.0,97451.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1733100821158,0.19973696,97452.0,97451.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1733100822864,0.19973696,97452.0,97451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100833957,0.20466102,97452.0,97451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100836283,0.17136102,97452.0,97451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100838176,0.53216102,97452.0,97451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100840778,0.05127,97439.0,97426.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100840965,0.41207,97439.0,97426.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1733100841165,0.41207,97439.0,97426.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100841166,0.56516791,97439.0,97426.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100841369,0.051276,97427.0,97426.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100841774,0.20535247,97427.0,97426.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100842172,0.051283,97415.0,97414.0,0.01226053]
["bitfinex-derivatives","BTCF0:USTF0",1733100842477,0.051285,97411.0,97409.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1733100842873,0.15324056,97410.0,97409.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1733100844178,0.15324056,97410.0,97409.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1733100844670,0.15424056,97410.0,97409.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1733100844871,0.001,97410.0,97409.0,0.51892]
["bitfinex-derivatives","BTCF0:USTF0",1733100845068,0.15556235,97410.0,97409.0,0.51892]
["bitfinex-derivatives","BTCF0:USTF0",1733100846666,0.15556235,97410.0,97409.0,2.01892]
["bitfinex-derivatives","BTCF0:USTF0",1733100847167,0.15556235,97410.0,97409.0,2.08262]
["bitfinex-derivatives","BTCF0:USTF0",1733100847573,0.15556235,97410.0,97409.0,1.9355]
["bitfinex-derivatives","BTCF0:USTF0",1733100847774,0.15556235,97410.0,97409.0,2.08146]
["bitfinex-derivatives","BTCF0:USTF0",1733100849478,0.15556235,97410.0,97409.0,0.58146]
["bitfinex-derivatives","BTCF0:USTF0",1733100853476,0.15556235,97410.0,97409.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1733100853673,0.20684735,97410.0,97409.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1733100854085,0.20684735,97410.0,97409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733100856887,0.20684735,97410.0,97393.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1733100857074,0.20684735,97410.0,97390.0,0.79208]
["bitfinex-derivatives","BTCF0:USTF0",1733100857075,0.051295,97392.0,97390.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1733100857279,0.051295,97392.0,97384.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1733100857280,0.0643,97391.0,97385.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1733100857484,0.051298,97386.0,97385.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1733100857791,0.051298,97386.0,97384.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1733100857792,0.20600168,97386.0,97384.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1733100858981,0.20700168,97386.0,97384.0,0.0081119]
["bitfinex-derivatives","BTCF0:USTF0",1733100859580,0.20700168,97386.0,97384.0,0.0101119]
["bitfinex-derivatives","BTCF0:USTF0",1733100861788,0.20700168,97386.0,97384.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1733100861789,0.21500168,97386.0,97384.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1733100862788,7.807e-05,97385.0,97384.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1733100863180,0.15510725,97385.0,97384.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1733100864494,0.15510725,97385.0,97374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100864495,0.0513,97382.0,97374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100864992,0.20446017,97382.0,97374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100865487,0.30714591,97382.0,97374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100866095,0.30914591,97382.0,97374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100867092,0.31314591,97382.0,97374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100871295,0.31814591,97382.0,97374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100871994,0.31614591,97382.0,97374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100872200,0.32114591,97382.0,97374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100873492,0.32114591,97382.0,97380.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733100873493,0.16716017,97382.0,97380.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733100873686,0.16716017,97382.0,97374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100875403,0.16716017,97382.0,97374.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733100876000,0.16716017,97382.0,97375.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733100877699,0.16716017,97382.0,97374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100879100,0.16716017,97382.0,97374.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733100880907,0.16716017,97382.0,97374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100883400,0.16716017,97382.0,97374.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733100883597,0.16716017,97382.0,97381.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733100883806,0.16716017,97382.0,97381.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1733100886507,0.04018017,97382.0,97381.0,0.42402912]
["bitfinex-derivatives","BTCF0:USTF0",1733100887306,1.014,97382.0,97381.0,0.42402912]
["bitfinex-derivatives","BTCF0:USTF0",1733100889409,1.005,97382.0,97381.0,0.42402912]
["bitfinex-derivatives","BTCF0:USTF0",1733100889616,1.008,97382.0,97381.0,0.42402912]
["bitfinex-derivatives","BTCF0:USTF0",1733100894804,0.003,97382.0,97381.0,0.42402912]
["bitfinex-derivatives","BTCF0:USTF0",1733100895009,0.00154038,97408.0,97407.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733100895206,0.00154038,97408.0,97407.0,0.556967]
["bitfinex-derivatives","BTCF0:USTF0",1733100895410,0.15564856,97408.0,97407.0,0.556967]
["bitfinex-derivatives","BTCF0:USTF0",1733100895927,0.15577739,97408.0,97407.0,0.556967]
["bitfinex-derivatives","BTCF0:USTF0",1733100896219,0.15677739,97408.0,97407.0,0.557967]
["bitfinex-derivatives","BTCF0:USTF0",1733100896811,0.15877739,97408.0,97407.0,0.557967]
["bitfinex-derivatives","BTCF0:USTF0",1733100897318,0.15677739,97408.0,97407.0,0.557967]
["bitfinex-derivatives","BTCF0:USTF0",1733100897516,0.15877739,97408.0,97407.0,0.556967]
["bitfinex-derivatives","BTCF0:USTF0",1733100898409,0.15723701,97408.0,97407.0,0.556967]
["bitfinex-derivatives","BTCF0:USTF0",1733100898910,0.15723701,97408.0,97407.0,0.56902832]
["bitfinex-derivatives","BTCF0:USTF0",1733100899112,0.15523701,97408.0,97407.0,0.56902832]
["bitfinex-derivatives","BTCF0:USTF0",1733100901407,0.15523701,97408.0,97407.0,0.42414832]
["bitfinex-derivatives","BTCF0:USTF0",1733100901605,0.15523701,97408.0,97407.0,0.56902832]
["bitfinex-derivatives","BTCF0:USTF0",1733100902215,0.15523701,97408.0,97407.0,0.42414832]
["bitfinex-derivatives","BTCF0:USTF0",1733100902413,0.15423701,97408.0,97407.0,0.56902832]
["bitfinex-derivatives","BTCF0:USTF0",1733100902621,0.15623701,97408.0,97407.0,0.56902832]
["bitfinex-derivatives","BTCF0:USTF0",1733100902817,0.15623701,97408.0,97407.0,0.51774132]
["bitfinex-derivatives","BTCF0:USTF0",1733100903013,0.15423701,97408.0,97407.0,0.51774132]
["bitfinex-derivatives","BTCF0:USTF0",1733100903219,0.15723701,97408.0,97407.0,0.51774132]
["bitfinex-derivatives","BTCF0:USTF0",1733100903422,0.15723701,97408.0,97407.0,0.37286132]
["bitfinex-derivatives","BTCF0:USTF0",1733100903725,0.15723701,97408.0,97407.0,0.46884132]
["bitfinex-derivatives","BTCF0:USTF0",1733100903726,0.16023701,97408.0,97407.0,0.46884132]
["bitfinex-derivatives","BTCF0:USTF0",1733100903924,0.21152301,97408.0,97407.0,0.46884132]
["bitfinex-derivatives","BTCF0:USTF0",1733100904119,0.16023701,97408.0,97407.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1733100904431,0.21352301,97408.0,97407.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1733100904619,0.16223701,97408.0,97389.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733100904816,0.051291,97400.0,97393.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733100905021,0.0331,97399.0,97394.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733100905228,0.18754605,97399.0,97394.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733100905521,0.18754605,97399.0,97396.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733100905821,0.18754605,97399.0,97398.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733100907227,0.18854605,97399.0,97398.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733100910325,0.15544605,97399.0,97398.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733100910826,0.15544605,97399.0,97395.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1733100911017,0.0962,97398.0,97395.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1733100911425,0.15500406,97397.0,97395.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1733100912322,0.15500406,97397.0,97395.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1733100912525,0.15500406,97397.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100912832,0.15500406,97397.0,97394.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1733100913016,0.56709606,97397.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100913221,0.56709606,97397.0,97391.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1733100913916,0.56709606,97397.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100914619,0.56709606,97397.0,97391.0,0.194855]
["bitfinex-derivatives","BTCF0:USTF0",1733100915126,0.56709606,97397.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100915332,0.51580406,97397.0,97394.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733100915632,0.51580406,97397.0,97394.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733100915827,0.51580406,97397.0,97391.0,0.15868734]
["bitfinex-derivatives","BTCF0:USTF0",1733100916023,0.051293,97396.0,97391.0,0.15868734]
["bitfinex-derivatives","BTCF0:USTF0",1733100916219,0.051293,97396.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100916625,0.20599245,97396.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100917026,0.20599245,97396.0,97391.0,0.20798234]
["bitfinex-derivatives","BTCF0:USTF0",1733100917231,0.20599245,97396.0,97392.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733100917821,0.20599245,97396.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100918634,0.20599245,97396.0,97395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100919327,0.20599245,97396.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733100920325,0.20599245,97396.0,97395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100923536,0.21819712,97396.0,97395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733100923727,0.32087126,97396.0,97383.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733100924022,0.0513,97382.0,97374.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733100924227,0.0513,97382.0,97374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100924428,0.20528483,97382.0,97374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100926234,0.20928483,97382.0,97374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100926534,0.21128483,97382.0,97378.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733100927439,0.21128483,97382.0,97374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100927631,0.21128483,97382.0,97375.0,0.05284427]
["bitfinex-derivatives","BTCF0:USTF0",1733100929034,0.21128483,97382.0,97375.0,0.00154027]
["bitfinex-derivatives","BTCF0:USTF0",1733100929337,0.2113661,97382.0,97375.0,0.00154027]
["bitfinex-derivatives","BTCF0:USTF0",1733100933140,2.2113661,97382.0,97375.0,0.00154027]
["bitfinex-derivatives","BTCF0:USTF0",1733100934532,2.2113661,97382.0,97378.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733100934732,2.2113661,97382.0,97379.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733100936134,2.2113661,97382.0,97374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100937145,2.1600661,97382.0,97374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733100937443,2.1600661,97382.0,97381.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733100939333,2.1570661,97382.0,97381.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733100939842,2.1550661,97382.0,97381.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733100941843,2.1560661,97382.0,97381.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733100942545,2.1550661,97382.0,97381.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1733100943038,2.1550661,97382.0,97381.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733100943640,2.1550661,97382.0,97381.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1733100946942,1.96767128,97382.0,97381.0,0.351341]
["bitfinex-derivatives","BTCF0:USTF0",1733100947651,1.94381128,97382.0,97381.0,0.351341]
["bitfinex-derivatives","BTCF0:USTF0",1733100947844,1.94381128,97382.0,97381.0,1.851341]
["bitfinex-derivatives","BTCF0:USTF0",1733100948040,1.86366483,97382.0,97381.0,1.851341]
["bitfinex-derivatives","BTCF0:USTF0",1733100948242,1.75626783,97382.0,97381.0,1.851341]
["bitfinex-derivatives","BTCF0:USTF0",1733100948453,1.75341978,97382.0,97381.0,1.851341]
["bitfinex-derivatives","BTCF0:USTF0",1733100948656,1.75341978,97382.0,97381.0,1.853341]
["bitfinex-derivatives","BTCF0:USTF0",1733100949856,1.72941978,97382.0,97381.0,1.853341]
["bitfinex-derivatives","BTCF0:USTF0",1733100950061,1.72941978,97382.0,97381.0,1.854341]
["bitfinex-derivatives","BTCF0:USTF0",1733100950249,1.70713885,97382.0,97381.0,1.858341]
["bitfinex-derivatives","BTCF0:USTF0",1733100950657,1.70713885,97382.0,97381.0,1.558341]
["bitfinex-derivatives","BTCF0:USTF0",1733100950849,1.70713885,97382.0,97381.0,1.858341]
["bitfinex-derivatives","BTCF0:USTF0",1733100951345,1.70713885,97382.0,97381.0,0.058341]
["bitfinex-derivatives","BTCF0:USTF0",1733100951546,1.70713885,97382.0,97381.0,0.199861]
["bitfinex-derivatives","BTCF0:USTF0",1733100951848,1.70713885,97382.0,97381.0,0.058341]
["bitfinex-derivatives","BTCF0:USTF0",1733100952045,1.70713885,97382.0,97381.0,0.199861]
["bitfinex-derivatives","BTCF0:USTF0",1733100953054,1.70613885,97382.0,97381.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1733100953259,1.70613885,97382.0,97381.0,0.194861]
["bitfinex-derivatives","BTCF0:USTF0",1733100953859,1.65713885,97382.0,97381.0,0.194861]
["bitfinex-derivatives","BTCF0:USTF0",1733100954160,1.63659885,97382.0,97381.0,0.194861]
["bitfinex-derivatives","BTCF0:USTF0",1733100954563,1.63659885,97382.0,97381.0,1.994861]
["bitfinex-derivatives","BTCF0:USTF0",1733100954749,1.22215828,97382.0,97381.0,1.994861]
["bitfinex-derivatives","BTCF0:USTF0",1733100954956,1.22215828,97382.0,97381.0,1.992861]
["bitfinex-derivatives","BTCF0:USTF0",1733100955254,1.22315828,97382.0,97381.0,1.992861]
["bitfinex-derivatives","BTCF0:USTF0",1733100955754,1.22315828,97382.0,97381.0,2.386361]
["bitfinex-derivatives","BTCF0:USTF0",1733100955755,1.22215828,97382.0,97381.0,2.386361]
["bitfinex-derivatives","BTCF0:USTF0",1733100955951,1.14408028,97382.0,97381.0,2.386361]
["bitfinex-derivatives","BTCF0:USTF0",1733100956260,1.12204028,97382.0,97381.0,2.388361]
["bitfinex-derivatives","BTCF0:USTF0",1733100957057,1.09614028,97382.0,97381.0,2.390361]
["bitfinex-derivatives","BTCF0:USTF0",1733100958061,1.09042302,97382.0,97381.0,2.386361]
["bitfinex-derivatives","BTCF0:USTF0",1733100958365,1.09142302,97382.0,97381.0,2.390361]
["bitfinex-derivatives","BTCF0:USTF0",1733100958563,1.09142302,97382.0,97381.0,2.388361]
["bitfinex-derivatives","BTCF0:USTF0",1733100958866,1.09042302,97382.0,97381.0,2.386361]
["bitfinex-derivatives","BTCF0:USTF0",1733100959055,1.09042302,97382.0,97381.0,2.390361]
["bitfinex-derivatives","BTCF0:USTF0",1733100959460,1.09042302,97382.0,97381.0,2.386361]
["bitfinex-derivatives","BTCF0:USTF0",1733100959660,1.09142302,97382.0,97381.0,2.090361]
["bitfinex-derivatives","BTCF0:USTF0",1733100961668,1.09042302,97382.0,97381.0,2.090361]
["bitfinex-derivatives","BTCF0:USTF0",1733100962261,1.09042302,97382.0,97381.0,2.086361]
["bitfinex-derivatives","BTCF0:USTF0",1733100962666,1.09042302,97382.0,97381.0,2.084361]
["bitfinex-derivatives","BTCF0:USTF0",1733100963266,0.88819626,97382.0,97381.0,2.084361]
["bitfinex-derivatives","BTCF0:USTF0",1733100963559,0.86375626,97382.0,97381.0,2.084361]
["bitfinex-derivatives","BTCF0:USTF0",1733100963755,0.79292726,97382.0,97381.0,2.084361]
["bitfinex-derivatives","BTCF0:USTF0",1733100963965,0.0321,97412.0,97411.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733100964172,0.0321,97412.0,97411.0,0.553605]
["bitfinex-derivatives","BTCF0:USTF0",1733100964353,0.1857882,97412.0,97411.0,0.553605]
["bitfinex-derivatives","BTCF0:USTF0",1733100964761,0.0306,97419.0,97411.0,0.553605]
["bitfinex-derivatives","BTCF0:USTF0",1733100965068,0.0306,97441.0,97440.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733100965258,0.0306,97441.0,97440.0,0.19279]
["bitfinex-derivatives","BTCF0:USTF0",1733100965462,0.18382023,97441.0,97440.0,0.19279]
["bitfinex-derivatives","BTCF0:USTF0",1733100967267,0.18382023,97441.0,97440.0,0.55359]
["bitfinex-derivatives","BTCF0:USTF0",1733100967772,0.18382023,97441.0,97440.0,0.56585344]
["bitfinex-derivatives","BTCF0:USTF0",1733100968476,0.18382023,97441.0,97440.0,0.42433344]
["bitfinex-derivatives","BTCF0:USTF0",1733100968676,0.18382023,97441.0,97440.0,0.56573344]
["bitfinex-derivatives","BTCF0:USTF0",1733100971074,0.0306,97441.0,97440.0,0.56573344]
["bitfinex-derivatives","BTCF0:USTF0",1733100972560,0.0319,97455.0,97451.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1733100972771,0.0319,97455.0,97451.0,0.553464]
["bitfinex-derivatives","BTCF0:USTF0",1733100972772,0.0319,97453.0,97451.0,0.553464]
["bitfinex-derivatives","BTCF0:USTF0",1733100972963,0.15925244,97452.0,97451.0,0.553464]
["bitfinex-derivatives","BTCF0:USTF0",1733100973160,0.00492406,97452.0,97451.0,0.553464]
["bitfinex-derivatives","BTCF0:USTF0",1733100974367,0.00492406,97452.0,97451.0,0.56563329]
["bitfinex-derivatives","BTCF0:USTF0",1733100974368,0.00243406,97452.0,97451.0,0.56563329]
["bitfinex-derivatives","BTCF0:USTF0",1733100974577,0.3608,97510.0,97454.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733100974764,0.00595736,97472.0,97466.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733100974964,0.00595736,97472.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100974965,0.06740001,97500.0,97498.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1733100975161,0.0326,97517.0,97516.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1733100975364,0.0326,97517.0,97516.0,0.55343]
["bitfinex-derivatives","BTCF0:USTF0",1733100975577,0.18727734,97517.0,97516.0,0.55343]
["bitfinex-derivatives","BTCF0:USTF0",1733100976073,0.36233868,97546.0,97530.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733100976261,0.36233868,97546.0,97536.0,0.09114617]
["bitfinex-derivatives","BTCF0:USTF0",1733100976467,0.18741835,97545.0,97536.0,0.09114617]
["bitfinex-derivatives","BTCF0:USTF0",1733100976776,0.18741835,97545.0,97530.0,0.09114617]
["bitfinex-derivatives","BTCF0:USTF0",1733100976966,0.18741835,97545.0,97531.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1733100977664,0.18741835,97545.0,97532.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1733100978271,0.0633,97544.0,97532.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1733100978571,0.15464239,97543.0,97532.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1733100978967,0.15464239,97543.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100979173,0.3608,97537.0,97530.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1733100979378,0.3608,97537.0,97531.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1733100979674,0.15327695,97536.0,97531.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1733100979863,0.15327695,97536.0,97532.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733100980375,0.15327695,97536.0,97533.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733100980677,0.36022311,97537.0,97533.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733100980879,0.36022311,97537.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100981077,0.15353478,97535.0,97525.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733100981278,0.15353478,97536.0,97529.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733100981572,0.36022311,97537.0,97529.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733100981573,0.15299392,97534.0,97529.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733100981976,0.36022311,97537.0,97529.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733100982175,0.15329489,97533.0,97529.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733100982477,0.15329489,97535.0,97525.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733100982778,0.36022311,97537.0,97525.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733100982779,0.15329489,97532.0,97525.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733100983281,0.15382219,97535.0,97525.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733100983466,0.15382219,97531.0,97529.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733100983776,0.15382219,97533.0,97529.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733100983967,0.15382219,97535.0,97533.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733100984172,0.36022311,97537.0,97526.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733100984374,0.15322211,97534.0,97533.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733100984777,0.36022311,97537.0,97533.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733100984978,0.36132001,97546.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100985179,0.36132001,97546.0,97539.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733100985380,0.15436227,97543.0,97539.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733100986581,0.03305105,97544.0,97542.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733100986889,0.15358978,97543.0,97542.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733100987672,0.3005702,97556.0,97552.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733100987881,0.3005702,97556.0,97553.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1733100988086,0.15420002,97554.0,97553.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1733100988282,0.15420002,97555.0,97553.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1733100988585,0.15303809,97554.0,97553.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1733100988777,0.3005702,97556.0,97553.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1733100988989,0.15303809,97555.0,97553.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1733100989190,0.15299475,97554.0,97553.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1733100989697,0.15299475,97555.0,97553.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1733100989885,0.15299475,97554.0,97553.0,0.55329]
["bitfinex-derivatives","BTCF0:USTF0",1733100990089,0.0312,97562.0,97557.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733100990090,0.18419475,97562.0,97557.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733100990402,0.15430168,97561.0,97557.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733100990585,0.0312,97562.0,97557.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733100990786,0.02205194,97576.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100990787,4e-05,97573.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100990989,4e-05,97573.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100991195,4e-05,97573.0,97572.0,0.55328]
["bitfinex-derivatives","BTCF0:USTF0",1733100991395,0.1529163,97573.0,97572.0,0.55328]
["bitfinex-derivatives","BTCF0:USTF0",1733100992003,0.00052001,97592.0,97572.0,1.46475904]
["bitfinex-derivatives","BTCF0:USTF0",1733100992214,0.00052001,97592.0,97590.0,0.411991]
["bitfinex-derivatives","BTCF0:USTF0",1733100992494,0.1534677,97591.0,97590.0,0.553231]
["bitfinex-derivatives","BTCF0:USTF0",1733100992702,0.1534677,97591.0,97590.0,0.7337696]
["bitfinex-derivatives","BTCF0:USTF0",1733100993001,0.1534677,97591.0,97590.0,0.914031]
["bitfinex-derivatives","BTCF0:USTF0",1733100993209,0.051171,97629.0,97590.0,1.15461742]
["bitfinex-derivatives","BTCF0:USTF0",1733100993394,0.01195123,97634.0,97599.0,0.411986]
["bitfinex-derivatives","BTCF0:USTF0",1733100993696,0.01195123,97634.0,97599.0,0.842866]
["bitfinex-derivatives","BTCF0:USTF0",1733100993697,0.25299686,97600.0,97599.0,0.842866]
["bitfinex-derivatives","BTCF0:USTF0",1733100993897,0.05117,97631.0,97606.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733100994196,0.15383343,97607.0,97606.0,0.79364761]
["bitfinex-derivatives","BTCF0:USTF0",1733100994403,0.15383343,97607.0,97606.0,0.553222]
["bitfinex-derivatives","BTCF0:USTF0",1733100995092,0.15383343,97607.0,97606.0,0.56555966]
["bitfinex-derivatives","BTCF0:USTF0",1733100995396,0.15383343,97607.0,97606.0,0.42431966]
["bitfinex-derivatives","BTCF0:USTF0",1733100995802,0.15383343,97607.0,97606.0,0.15357766]
["bitfinex-derivatives","BTCF0:USTF0",1733100996007,0.15383343,97607.0,97606.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1733100996303,0.15383343,97607.0,97606.0,0.192422]
["bitfinex-derivatives","BTCF0:USTF0",1733100996506,0.15383343,97607.0,97605.0,0.37275123]
["bitfinex-derivatives","BTCF0:USTF0",1733100996705,0.15383343,97607.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733100996911,0.15383343,97607.0,97582.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733100997115,0.051191,97590.0,97582.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733100997298,0.051191,97590.0,97583.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733100997602,0.15279597,97589.0,97583.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733100997997,0.051194,97584.0,97582.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733100998405,0.1534046,97583.0,97582.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733100999508,0.15397869,97589.0,97582.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733100999712,0.3608,97585.0,97582.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733100999907,0.051193,97586.0,97579.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733101000103,0.20517269,97584.0,97579.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733101000305,0.051194,97584.0,97579.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733101000705,0.15452122,97583.0,97579.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733101001017,0.15452122,97583.0,97578.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733101001412,0.15452122,97583.0,97579.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733101001810,0.051193,97586.0,97578.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1733101002112,0.15459314,97585.0,97578.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733101002306,0.051196,97581.0,97578.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733101002826,0.051196,97579.0,97577.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733101003108,0.051196,97579.0,97574.0,0.24033335]
["bitfinex-derivatives","BTCF0:USTF0",1733101003309,0.15370556,97578.0,97574.0,0.24033335]
["bitfinex-derivatives","BTCF0:USTF0",1733101003505,0.15370556,97578.0,97573.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733101003705,0.15370556,97578.0,97575.0,0.24194044]
["bitfinex-derivatives","BTCF0:USTF0",1733101003904,0.051198,97577.0,97575.0,0.24194044]
["bitfinex-derivatives","BTCF0:USTF0",1733101004113,0.051199,97575.0,97574.0,0.24194044]
["bitfinex-derivatives","BTCF0:USTF0",1733101004502,0.20594408,97575.0,97568.0,0.30613311]
["bitfinex-derivatives","BTCF0:USTF0",1733101004707,0.20594408,97575.0,97568.0,0.05273937]
["bitfinex-derivatives","BTCF0:USTF0",1733101004906,0.20594408,97575.0,97569.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733101005111,0.15474508,97575.0,97569.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733101005504,0.051199,97575.0,97569.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733101005702,0.0512,97573.0,97569.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733101005915,0.15344593,97574.0,97569.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733101006218,0.15344593,97572.0,97569.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733101006400,0.3608,97580.0,97570.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733101006600,0.15385207,97579.0,97576.0,0.29345617]
["bitfinex-derivatives","BTCF0:USTF0",1733101006804,0.15385207,97577.0,97576.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733101007208,0.3608,97588.0,97574.0,0.24225817]
["bitfinex-derivatives","BTCF0:USTF0",1733101007209,0.15437607,97578.0,97574.0,0.24225817]
["bitfinex-derivatives","BTCF0:USTF0",1733101007413,0.15437607,97578.0,97574.0,0.18173205]
["bitfinex-derivatives","BTCF0:USTF0",1733101007605,0.051199,97575.0,97573.0,0.18173205]
["bitfinex-derivatives","BTCF0:USTF0",1733101007805,0.051202,97569.0,97568.0,0.00153737]
["bitfinex-derivatives","BTCF0:USTF0",1733101008116,0.20423529,97569.0,97568.0,0.00153737]
["bitfinex-derivatives","BTCF0:USTF0",1733101008505,0.20423529,97569.0,97568.0,0.18326942]
["bitfinex-derivatives","BTCF0:USTF0",1733101009407,0.15303329,97569.0,97568.0,0.18326942]
["bitfinex-derivatives","BTCF0:USTF0",1733101009616,0.15303329,97569.0,97568.0,0.00153737]
["bitfinex-derivatives","BTCF0:USTF0",1733101009817,0.051199,97575.0,97569.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733101010017,0.15449788,97579.0,97577.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733101010219,0.051195,97582.0,97577.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733101010407,0.051195,97582.0,97577.0,0.23301628]
["bitfinex-derivatives","BTCF0:USTF0",1733101010609,0.1541784,97578.0,97577.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733101010809,0.1541784,97581.0,97577.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733101011009,0.051196,97581.0,97577.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733101011211,0.20552891,97581.0,97576.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733101011609,0.051196,97580.0,97576.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733101011920,0.20552891,97580.0,97576.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733101012216,0.051196,97580.0,97576.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733101012416,0.15438243,97579.0,97576.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733101012617,0.051197,97578.0,97576.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733101012817,0.15438243,97587.0,97568.0,0.00153737]
["bitfinex-derivatives","BTCF0:USTF0",1733101013116,0.051202,97569.0,97568.0,0.00153737]
["bitfinex-derivatives","BTCF0:USTF0",1733101013320,0.051202,97569.0,97568.0,0.14269737]
["bitfinex-derivatives","BTCF0:USTF0",1733101013516,0.20435984,97569.0,97568.0,0.14269737]
["bitfinex-derivatives","BTCF0:USTF0",1733101013710,0.20435984,97569.0,97568.0,0.00153737]
["bitfinex-derivatives","BTCF0:USTF0",1733101013906,0.20435984,97569.0,97568.0,0.14269737]
["bitfinex-derivatives","BTCF0:USTF0",1733101015619,0.20435984,97569.0,97568.0,0.00153737]
["bitfinex-derivatives","BTCF0:USTF0",1733101016007,0.051205,97563.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101016309,0.20504668,97563.0,97562.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733101016509,0.15384168,97563.0,97562.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733101016813,0.051202,97568.0,97562.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733101017114,0.15354909,97567.0,97562.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733101017320,0.15354909,97567.0,97565.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733101017712,0.15354909,97567.0,97562.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733101017713,0.20474909,97574.0,97564.0,0.2423094]
["bitfinex-derivatives","BTCF0:USTF0",1733101017915,0.20474909,97573.0,97570.0,0.18219611]
["bitfinex-derivatives","BTCF0:USTF0",1733101018230,0.0512,97573.0,97570.0,0.18219611]
["bitfinex-derivatives","BTCF0:USTF0",1733101018415,0.15387127,97572.0,97571.0,0.18219611]
["bitfinex-derivatives","BTCF0:USTF0",1733101018616,0.15387127,97572.0,97569.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1733101019916,0.15387127,97572.0,97569.0,0.6543104]
["bitfinex-derivatives","BTCF0:USTF0",1733101020317,0.051197,97578.0,97569.0,0.6543104]
["bitfinex-derivatives","BTCF0:USTF0",1733101020318,0.15319421,97577.0,97569.0,0.6543104]
["bitfinex-derivatives","BTCF0:USTF0",1733101020522,0.15319421,97577.0,97575.0,0.18223919]
["bitfinex-derivatives","BTCF0:USTF0",1733101020719,0.051197,97578.0,97575.0,0.18223919]
["bitfinex-derivatives","BTCF0:USTF0",1733101020913,0.051197,97578.0,97570.0,0.2423094]
["bitfinex-derivatives","BTCF0:USTF0",1733101020914,0.15319421,97577.0,97574.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733101021416,0.051196,97580.0,97574.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733101021618,0.051196,97580.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101022008,0.20471025,97580.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101022209,0.20471025,97580.0,97572.0,0.18226389]
["bitfinex-derivatives","BTCF0:USTF0",1733101022210,0.15351425,97580.0,97572.0,0.18226389]
["bitfinex-derivatives","BTCF0:USTF0",1733101022411,0.0512,97573.0,97572.0,0.18226389]
["bitfinex-derivatives","BTCF0:USTF0",1733101022613,0.15351425,97580.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101022614,0.0512,97572.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101022915,0.051201,97570.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101023216,0.20487709,97570.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101023416,0.20487709,97570.0,97562.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733101023417,0.15367609,97570.0,97562.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1733101023609,0.051205,97563.0,97562.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1733101023823,0.051209,97555.0,97547.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733101024120,0.051211,97552.0,97550.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733101024322,0.051211,97552.0,97551.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733101024519,0.051211,97552.0,97550.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733101024728,0.20416764,97552.0,97551.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733101024913,0.15295664,97552.0,97551.0,0.192371]
["bitfinex-derivatives","BTCF0:USTF0",1733101025319,0.15280089,97558.0,97557.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733101025626,0.0308,97571.0,97557.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1733101025627,0.051206,97562.0,97557.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1733101025933,0.15280089,97558.0,97557.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1733101026428,0.051206,97562.0,97557.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1733101026811,0.15287672,97558.0,97557.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1733101027123,0.051206,97562.0,97557.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1733101027519,0.1541344,97558.0,97557.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1733101027823,0.051206,97562.0,97557.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1733101028321,0.3731735,97572.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101028322,0.1541344,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101028628,0.051207,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101029119,0.20463504,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101038925,0.15342804,97558.0,97557.0,0.412009]
["bitfinex-derivatives","BTCF0:USTF0",1733101039332,0.15378621,97568.0,97567.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733101039633,0.15378621,97571.0,97568.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733101040021,0.051196,97582.0,97568.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733101040224,0.051196,97582.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101040626,0.15310768,97576.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101044026,0.15310768,97576.0,97575.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733101047439,0.15310768,97576.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101048936,0.15310768,97576.0,97575.0,0.411999]
["bitfinex-derivatives","BTCF0:USTF0",1733101052033,0.03106329,97607.0,97597.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733101052228,0.03106329,97607.0,97575.0,0.411999]
["bitfinex-derivatives","BTCF0:USTF0",1733101052229,0.03106329,97607.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101052539,0.15589144,97604.0,97603.0,0.411984]
["bitfinex-derivatives","BTCF0:USTF0",1733101052928,0.00153758,97604.0,97603.0,0.411984]
["bitfinex-derivatives","BTCF0:USTF0",1733101053337,0.00153758,97604.0,97603.0,0.4242002]
["bitfinex-derivatives","BTCF0:USTF0",1733101055735,0.00056329,97607.0,97603.0,0.3730162]
["bitfinex-derivatives","BTCF0:USTF0",1733101055932,0.00056329,97607.0,97604.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1733101056134,0.15373251,97606.0,97604.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1733101056631,0.15373251,97606.0,97603.0,0.3730162]
["bitfinex-derivatives","BTCF0:USTF0",1733101056828,0.051188,97605.0,97603.0,0.3730162]
["bitfinex-derivatives","BTCF0:USTF0",1733101057433,0.051188,97605.0,97603.0,0.0122162]
["bitfinex-derivatives","BTCF0:USTF0",1733101057633,0.051188,97605.0,97602.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1733101057830,0.051188,97605.0,97597.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733101058032,0.051188,97605.0,97600.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733101058433,0.15300285,97604.0,97599.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733101058638,0.05119,97601.0,97599.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733101059033,0.15300285,97600.0,97599.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733101059940,0.15274401,97606.0,97599.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733101060351,0.03286329,97607.0,97599.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1733101060845,0.15393991,97606.0,97599.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733101061039,0.05119,97602.0,97599.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733101061349,0.15376465,97601.0,97599.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733101061736,0.15376465,97601.0,97599.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1733101062140,0.051188,97606.0,97599.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1733101062141,0.20495265,97606.0,97599.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1733101062334,0.15457102,97600.0,97599.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733101062734,0.03286329,97607.0,97599.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733101062944,0.15457102,97604.0,97599.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733101063243,0.051188,97605.0,97599.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733101063635,0.15444219,97603.0,97599.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733101063948,0.051188,97605.0,97599.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733101064341,0.15444219,97602.0,97599.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733101064641,0.051189,97604.0,97599.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733101064841,0.15285026,97601.0,97596.0,0.01212129]
["bitfinex-derivatives","BTCF0:USTF0",1733101065043,0.15285026,97601.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101065346,0.3608,97604.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101065347,0.051193,97596.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101065546,0.051193,97596.0,97594.0,0.37279565]
["bitfinex-derivatives","BTCF0:USTF0",1733101065748,0.15451877,97595.0,97594.0,0.01199565]
["bitfinex-derivatives","BTCF0:USTF0",1733101065943,0.15451877,97595.0,97590.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733101066255,0.0649,97600.0,97590.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733101066256,0.051195,97592.0,97590.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733101066650,0.0649,97600.0,97580.0,0.00153686]
["bitfinex-derivatives","BTCF0:USTF0",1733101066651,0.15450638,97591.0,97580.0,0.00153686]
["bitfinex-derivatives","BTCF0:USTF0",1733101066842,0.051199,97584.0,97583.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733101067152,0.051199,97584.0,97580.0,0.00153686]
["bitfinex-derivatives","BTCF0:USTF0",1733101067153,0.15450638,97584.0,97580.0,0.00153686]
["bitfinex-derivatives","BTCF0:USTF0",1733101067345,0.20570538,97584.0,97580.0,0.00153686]
["bitfinex-derivatives","BTCF0:USTF0",1733101067548,0.051199,97584.0,97580.0,0.00153686]
["bitfinex-derivatives","BTCF0:USTF0",1733101067760,0.15430117,97583.0,97580.0,0.00153686]
["bitfinex-derivatives","BTCF0:USTF0",1733101069265,0.20550117,97583.0,97580.0,0.00153686]
["bitfinex-derivatives","BTCF0:USTF0",1733101069448,0.051201,97581.0,97580.0,0.00153686]
["bitfinex-derivatives","BTCF0:USTF0",1733101069750,0.20572728,97581.0,97580.0,0.00153686]
["bitfinex-derivatives","BTCF0:USTF0",1733101069952,0.051202,97578.0,97577.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1733101070347,0.20572828,97578.0,97577.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1733101071053,0.15452628,97578.0,97577.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1733101071454,0.051201,97580.0,97577.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1733101071658,0.15430214,97579.0,97577.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1733101071866,0.15430214,97579.0,97569.0,0.01216279]
["bitfinex-derivatives","BTCF0:USTF0",1733101072156,0.3608,97587.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101072461,0.15358858,97579.0,97578.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733101072756,0.051199,97585.0,97578.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733101072961,0.051199,97585.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101073263,0.15358858,97580.0,97579.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733101073452,0.15358858,97584.0,97579.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733101073644,0.051199,97585.0,97581.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733101073845,0.1527132,97584.0,97581.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733101074259,0.1527132,97584.0,97583.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733101074661,0.15457933,97591.0,97580.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733101074853,0.15457933,97594.0,97587.0,0.411997]
["bitfinex-derivatives","BTCF0:USTF0",1733101075056,0.051193,97596.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101075270,0.051193,97596.0,97587.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733101075271,0.15457933,97595.0,97587.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733101075462,0.051193,97595.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101075760,0.051195,97593.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101076061,0.051196,97590.0,97580.0,0.23366329]
["bitfinex-derivatives","BTCF0:USTF0",1733101076260,0.051196,97590.0,97580.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733101076458,0.15346489,97589.0,97580.0,0.194081]
["bitfinex-derivatives","BTCF0:USTF0",1733101077652,0.15346489,97589.0,97580.0,0.20653148]
["bitfinex-derivatives","BTCF0:USTF0",1733101078053,0.20466189,97589.0,97580.0,0.20653148]
["bitfinex-derivatives","BTCF0:USTF0",1733101078254,0.051197,97588.0,97580.0,0.20653148]
["bitfinex-derivatives","BTCF0:USTF0",1733101078558,0.20563147,97588.0,97580.0,0.20653148]
["bitfinex-derivatives","BTCF0:USTF0",1733101078747,0.051197,97588.0,97580.0,0.20653148]
["bitfinex-derivatives","BTCF0:USTF0",1733101079147,0.15443447,97587.0,97581.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733101080365,0.15443447,97587.0,97569.0,0.36116001]
["bitfinex-derivatives","BTCF0:USTF0",1733101080366,0.3608,97586.0,97569.0,0.36116001]
["bitfinex-derivatives","BTCF0:USTF0",1733101080553,0.3608,97586.0,97572.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733101080857,0.051202,97579.0,97574.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733101081057,0.051203,97577.0,97574.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733101081256,0.051203,97577.0,97575.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733101081456,0.15363325,97576.0,97575.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733101082553,0.15363325,97576.0,97569.0,0.14324001]
["bitfinex-derivatives","BTCF0:USTF0",1733101082753,0.051206,97572.0,97569.0,0.14324001]
["bitfinex-derivatives","BTCF0:USTF0",1733101083153,0.15318529,97571.0,97569.0,0.19444701]
["bitfinex-derivatives","BTCF0:USTF0",1733101083551,0.15318529,97571.0,97569.0,0.14324001]
["bitfinex-derivatives","BTCF0:USTF0",1733101083866,0.15318529,97571.0,97569.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1733101083867,0.051206,97571.0,97569.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1733101084266,0.1536512,97570.0,97569.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1733101085755,0.1536512,97570.0,97569.0,0.14324001]
["bitfinex-derivatives","BTCF0:USTF0",1733101089568,0.00056001,97587.0,97586.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733101089773,0.01223307,97596.0,97586.0,0.553438]
["bitfinex-derivatives","BTCF0:USTF0",1733101090064,0.15359508,97587.0,97586.0,0.553438]
["bitfinex-derivatives","BTCF0:USTF0",1733101090371,0.0631,97597.0,97587.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733101090372,0.15371846,97596.0,97587.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733101090764,0.15371846,97594.0,97586.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1733101090956,0.15371846,97596.0,97592.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733101091271,4e-05,97598.0,97594.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1733101091468,0.15417021,97596.0,97594.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1733101091970,0.0626,97606.0,97594.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1733101091971,0.15417021,97601.0,97594.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1733101092176,0.15417021,97595.0,97594.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1733101092557,0.051189,97603.0,97594.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1733101092558,0.15463922,97600.0,97594.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1733101092869,0.15463922,97595.0,97594.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1733101093071,0.051189,97603.0,97594.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1733101093264,0.15463922,97601.0,97594.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1733101093663,0.05119,97602.0,97594.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733101093959,0.051195,97592.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101094468,0.15337157,97591.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101094663,0.15337157,97591.0,97587.0,0.411997]
["bitfinex-derivatives","BTCF0:USTF0",1733101094858,0.051194,97594.0,97587.0,0.411997]
["bitfinex-derivatives","BTCF0:USTF0",1733101095058,0.051194,97594.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101095273,0.15298973,97593.0,97588.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733101095471,0.15298973,97593.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101095772,0.15298973,97593.0,97590.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733101096368,0.15298973,97593.0,97592.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733101096967,0.15392218,97600.0,97594.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733101097274,0.41251001,97601.0,97594.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733101097472,0.41199,97601.0,97594.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733101097791,0.15298439,97600.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101097970,0.15298439,97600.0,97598.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733101098362,0.15298439,97600.0,97598.0,0.192631]
["bitfinex-derivatives","BTCF0:USTF0",1733101098671,0.15460585,97605.0,97603.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733101098972,0.0308,97606.0,97603.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733101099174,0.15460585,97605.0,97603.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733101099478,0.00056329,97607.0,97603.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733101099479,0.15388104,97606.0,97603.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733101099977,0.00056329,97607.0,97603.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733101100170,0.15388104,97606.0,97603.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733101100371,0.15388104,97606.0,97599.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733101100580,0.051191,97600.0,97598.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1733101100874,0.15374032,97599.0,97598.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1733101101566,0.051194,97593.0,97590.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1733101101767,0.083895,97592.0,97590.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1733101101967,0.26928789,97592.0,97590.0,0.15347639]
["bitfinex-derivatives","BTCF0:USTF0",1733101102168,0.114695,97592.0,97590.0,0.15347639]
["bitfinex-derivatives","BTCF0:USTF0",1733101102575,0.15334075,97591.0,97590.0,0.15347639]
["bitfinex-derivatives","BTCF0:USTF0",1733101104378,0.15334075,97591.0,97590.0,0.01207639]
["bitfinex-derivatives","BTCF0:USTF0",1733101104578,0.15334075,97591.0,97588.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733101104872,0.20453675,97591.0,97588.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733101105291,0.15334075,97591.0,97588.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733101105474,0.051196,97590.0,97588.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733101105781,0.15463906,97589.0,97588.0,0.06327794]
["bitfinex-derivatives","BTCF0:USTF0",1733101106584,0.15463906,97589.0,97588.0,0.01208094]
["bitfinex-derivatives","BTCF0:USTF0",1733101106778,0.15463906,97589.0,97586.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1733101107079,0.0635,97592.0,97581.0,0.00072002]
["bitfinex-derivatives","BTCF0:USTF0",1733101107080,0.0512,97583.0,97581.0,0.00072002]
["bitfinex-derivatives","BTCF0:USTF0",1733101107277,0.0512,97583.0,97581.0,0.01313627]
["bitfinex-derivatives","BTCF0:USTF0",1733101107475,0.15275607,97582.0,97581.0,0.00072002]
["bitfinex-derivatives","BTCF0:USTF0",1733101108179,0.15460693,97585.0,97583.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733101108582,0.3608,97586.0,97583.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733101108973,0.15315762,97585.0,97583.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733101111081,0.0327,97592.0,97591.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733101111383,0.18671209,97592.0,97591.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733101112088,0.15401209,97592.0,97591.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733101112470,0.15439014,97597.0,97595.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733101112685,0.15452589,97603.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101112879,0.36136001,97605.0,97599.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733101113086,0.36132001,97605.0,97599.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733101113284,0.15452589,97603.0,97599.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733101114487,0.15452589,97603.0,97602.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733101115079,0.15281168,97604.0,97602.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733101115279,0.36132001,97605.0,97597.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1733101115479,0.3608,97605.0,97597.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1733101115680,0.15336952,97604.0,97597.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1733101116190,0.15336952,97604.0,97600.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733101116487,0.15336952,97604.0,97601.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733101117483,0.15336952,97604.0,97597.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1733101117786,0.15336952,97604.0,97602.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733101118881,0.15336952,97604.0,97602.0,0.411989]
["bitfinex-derivatives","BTCF0:USTF0",1733101119287,0.15393959,97605.0,97603.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733101119482,0.00056329,97607.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101119683,0.00056329,97607.0,97605.0,0.411988]
["bitfinex-derivatives","BTCF0:USTF0",1733101119891,0.00056329,97607.0,97606.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733101126191,0.00056329,97607.0,97606.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733101131201,0.00056329,97607.0,97605.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733101131403,0.00056329,97607.0,97606.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733101136803,0.00056329,97607.0,97594.0,0.09078329]
["bitfinex-derivatives","BTCF0:USTF0",1733101136804,0.05119,97603.0,97598.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733101136995,0.0315,97602.0,97598.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733101137196,0.051192,97597.0,97595.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733101137603,0.15471193,97596.0,97595.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733101138306,0.15471193,97596.0,97592.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733101138496,0.051194,97594.0,97592.0,0.06309431]
["bitfinex-derivatives","BTCF0:USTF0",1733101138806,0.15287916,97593.0,97592.0,0.01190031]
["bitfinex-derivatives","BTCF0:USTF0",1733101139095,0.051195,97592.0,97591.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733101139300,0.083295,97592.0,97591.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733101139496,0.23617416,97592.0,97591.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733101142896,0.23617416,97592.0,97591.0,0.15763885]
["bitfinex-derivatives","BTCF0:USTF0",1733101143908,0.23617416,97592.0,97591.0,0.01207885]
["bitfinex-derivatives","BTCF0:USTF0",1733101144111,0.23617416,97592.0,97590.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733101144407,0.051197,97589.0,97580.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1733101144605,0.051197,97589.0,97582.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733101144807,0.15396732,97588.0,97582.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733101145107,0.15396732,97588.0,97586.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733101146010,0.15396732,97588.0,97587.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733101146202,0.15396732,97588.0,97587.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1733101146708,0.15396732,97588.0,97587.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733101150105,0.15396732,97588.0,97587.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1733101150503,0.15396732,97588.0,97587.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733101152904,0.15396732,97588.0,97587.0,0.05230282]
["bitfinex-derivatives","BTCF0:USTF0",1733101153810,0.15396732,97588.0,97587.0,0.02050282]
["bitfinex-derivatives","BTCF0:USTF0",1733101154002,0.15396732,97588.0,97587.0,0.16954282]
["bitfinex-derivatives","BTCF0:USTF0",1733101154604,0.15396732,97588.0,97587.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733101154804,0.15396732,97588.0,97586.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733101155008,0.1019,97587.0,97586.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733101155400,0.25527948,97587.0,97586.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733101155603,0.25527948,97587.0,97584.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733101156206,0.051198,97586.0,97584.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733101159002,0.051198,97586.0,97581.0,0.01271227]
["bitfinex-derivatives","BTCF0:USTF0",1733101159206,0.051198,97586.0,97582.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733101160318,0.1019,97587.0,97582.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733101160319,0.0344,97587.0,97582.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733101160614,0.15439491,97586.0,97582.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733101161006,0.15439491,97593.0,97582.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733101161410,0.051194,97594.0,97582.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733101161716,0.051194,97594.0,97581.0,0.01271227]
["bitfinex-derivatives","BTCF0:USTF0",1733101161717,0.15280597,97593.0,97585.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733101161917,0.15280597,97593.0,97586.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733101163318,0.20400097,97593.0,97586.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733101163706,0.051195,97593.0,97586.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733101164018,0.15391969,97592.0,97586.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733101164606,0.15391969,97592.0,97590.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733101165021,0.1530532,97597.0,97596.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733101165327,0.0328,97598.0,97596.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733101165521,0.1530532,97597.0,97596.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733101167320,0.1530532,97597.0,97596.0,0.200232]
["bitfinex-derivatives","BTCF0:USTF0",1733101167516,0.3618833,97607.0,97603.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733101167703,0.36136329,97607.0,97603.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733101167907,0.15352363,97606.0,97603.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733101168108,0.15352363,97606.0,97597.0,0.12368329]
["bitfinex-derivatives","BTCF0:USTF0",1733101168315,0.15352363,97606.0,97604.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733101174012,0.15352363,97606.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101174523,0.051189,97603.0,97596.0,0.16135907]
["bitfinex-derivatives","BTCF0:USTF0",1733101175324,0.0357,97602.0,97596.0,0.16135907]
["bitfinex-derivatives","BTCF0:USTF0",1733101175521,0.0357,97602.0,97597.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733101175827,0.0327,97601.0,97597.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733101177114,0.0327,97601.0,97598.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733101177115,0.15363585,97600.0,97598.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733101177421,0.15363585,97600.0,97599.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733101178107,0.15363585,97600.0,97598.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733101178308,0.20482685,97600.0,97598.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733101180316,0.051193,97595.0,97594.0,0.16410515]
["bitfinex-derivatives","BTCF0:USTF0",1733101180621,0.20505372,97595.0,97594.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1733101181819,0.20505372,97595.0,97592.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733101182010,0.0338,97594.0,97592.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733101182419,0.15462725,97593.0,97592.0,0.06336899]
["bitfinex-derivatives","BTCF0:USTF0",1733101183227,0.15462725,97593.0,97592.0,0.01217399]
["bitfinex-derivatives","BTCF0:USTF0",1733101183423,0.51542725,97593.0,97584.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733101183729,0.51542725,97593.0,97585.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1733101183730,0.051198,97586.0,97585.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1733101184026,0.20504038,97586.0,97585.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1733101184221,0.15384238,97586.0,97580.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733101184427,0.0512,97583.0,97580.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733101184613,0.36132001,97584.0,97582.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733101184925,0.15425358,97583.0,97582.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733101185413,0.20545358,97583.0,97581.0,0.0126919]
["bitfinex-derivatives","BTCF0:USTF0",1733101185612,0.20545358,97583.0,97581.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1733101186321,0.20545358,97583.0,97581.0,0.05156001]
["bitfinex-derivatives","BTCF0:USTF0",1733101186826,0.20545358,97583.0,97581.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1733101187534,0.20545358,97583.0,97581.0,0.0122788]
["bitfinex-derivatives","BTCF0:USTF0",1733101189935,0.20545358,97583.0,97582.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733101189936,0.15425358,97583.0,97582.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733101190430,0.36132001,97593.0,97582.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733101190431,0.20475262,97592.0,97582.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733101190627,0.15355762,97587.0,97581.0,0.0122788]
["bitfinex-derivatives","BTCF0:USTF0",1733101190931,0.0512,97583.0,97581.0,0.0122788]
["bitfinex-derivatives","BTCF0:USTF0",1733101191237,0.15462486,97582.0,97581.0,0.0122788]
["bitfinex-derivatives","BTCF0:USTF0",1733101192234,0.15462486,97582.0,97561.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733101192235,0.051205,97573.0,97561.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733101192435,0.051205,97573.0,97560.0,0.20365101]
["bitfinex-derivatives","BTCF0:USTF0",1733101192436,0.412005,97573.0,97560.0,0.20365101]
["bitfinex-derivatives","BTCF0:USTF0",1733101192728,0.56592186,97573.0,97563.0,0.01235994]
["bitfinex-derivatives","BTCF0:USTF0",1733101193333,0.56592186,97573.0,97560.0,0.15244001]
["bitfinex-derivatives","BTCF0:USTF0",1733101193530,0.56592186,97573.0,97560.0,0.0911433]
["bitfinex-derivatives","BTCF0:USTF0",1733101194821,0.56592186,97573.0,97563.0,0.01187278]
["bitfinex-derivatives","BTCF0:USTF0",1733101195733,0.051211,97561.0,97560.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1733101196034,0.412011,97561.0,97560.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1733101196231,0.56551061,97561.0,97560.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1733101196430,0.051219,97546.0,97545.0,0.00012381]
["bitfinex-derivatives","BTCF0:USTF0",1733101196632,0.412019,97546.0,97545.0,0.00012381]
["bitfinex-derivatives","BTCF0:USTF0",1733101196824,0.56586644,97546.0,97545.0,0.00012381]
["bitfinex-derivatives","BTCF0:USTF0",1733101198234,0.15384744,97546.0,97545.0,0.00012381]
["bitfinex-derivatives","BTCF0:USTF0",1733101198639,0.15281468,97551.0,97549.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733101198932,0.051216,97552.0,97549.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733101199125,0.3608,97553.0,97551.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733101199526,0.15458524,97552.0,97551.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733101200335,0.15458524,97552.0,97551.0,0.412016]
["bitfinex-derivatives","BTCF0:USTF0",1733101200534,0.15458524,97552.0,97551.0,0.42400608]
["bitfinex-derivatives","BTCF0:USTF0",1733101200728,0.15458524,97552.0,97551.0,1.92400608]
["bitfinex-derivatives","BTCF0:USTF0",1733101201035,0.15458524,97552.0,97551.0,0.37279008]
["bitfinex-derivatives","BTCF0:USTF0",1733101202533,0.15458524,97552.0,97551.0,0.52491008]
["bitfinex-derivatives","BTCF0:USTF0",1733101203344,0.15458524,97552.0,97551.0,0.37279008]
["bitfinex-derivatives","BTCF0:USTF0",1733101203525,0.15458524,97552.0,97551.0,0.52491008]
["bitfinex-derivatives","BTCF0:USTF0",1733101203931,0.15458524,97552.0,97545.0,0.39246381]
["bitfinex-derivatives","BTCF0:USTF0",1733101204241,0.412019,97546.0,97545.0,0.39162381]
["bitfinex-derivatives","BTCF0:USTF0",1733101205036,0.0336,97553.0,97545.0,0.39162381]
["bitfinex-derivatives","BTCF0:USTF0",1733101205243,0.0336,97553.0,97545.0,0.00012381]
["bitfinex-derivatives","BTCF0:USTF0",1733101205535,0.412019,97547.0,97545.0,0.00012381]
["bitfinex-derivatives","BTCF0:USTF0",1733101205934,0.15386702,97546.0,97545.0,0.00012381]
["bitfinex-derivatives","BTCF0:USTF0",1733101208041,0.15386702,97546.0,97545.0,0.01225043]
["bitfinex-derivatives","BTCF0:USTF0",1733101208352,0.051209,97565.0,97557.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733101208645,0.15474949,97560.0,97558.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1733101208949,0.15358933,97567.0,97559.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733101209346,0.051211,97561.0,97559.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733101209647,0.15358933,97560.0,97559.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733101209850,0.15358933,97560.0,97555.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1733101210045,0.051217,97550.0,97549.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733101210542,0.3608,97553.0,97545.0,0.00012381]
["bitfinex-derivatives","BTCF0:USTF0",1733101210742,0.051219,97546.0,97545.0,0.00012381]
["bitfinex-derivatives","BTCF0:USTF0",1733101210945,0.051219,97546.0,97545.0,0.15272381]
["bitfinex-derivatives","BTCF0:USTF0",1733101211949,0.051219,97546.0,97545.0,0.00012381]
["bitfinex-derivatives","BTCF0:USTF0",1733101212249,0.05123,97526.0,97520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733101212445,0.051227,97531.0,97527.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733101212648,0.3608,97534.0,97521.0,0.24338329]
["bitfinex-derivatives","BTCF0:USTF0",1733101212841,0.051226,97533.0,97528.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733101213040,0.3608,97534.0,97528.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733101213251,0.00052001,97534.0,97532.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733101213448,0.051223,97538.0,97527.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733101213657,0.051223,97538.0,97534.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733101213852,0.15337206,97537.0,97528.0,0.09078329]
["bitfinex-derivatives","BTCF0:USTF0",1733101214158,0.3608,97530.0,97528.0,0.09078329]
["bitfinex-derivatives","BTCF0:USTF0",1733101214353,0.051226,97532.0,97527.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733101214544,0.051226,97532.0,97526.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733101214853,0.3608,97530.0,97527.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733101215256,0.20449203,97529.0,97527.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733101215450,0.20449203,97529.0,97523.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733101215662,0.051229,97528.0,97524.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733101215963,0.00052001,97530.0,97528.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733101216150,0.3608,97531.0,97528.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733101216350,0.15360544,97529.0,97528.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733101216551,0.15360544,97530.0,97528.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1733101216860,0.36132001,97531.0,97525.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733101217051,0.3608,97539.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101217257,0.3608,97539.0,97531.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733101217456,0.15445779,97538.0,97531.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733101218152,0.15445779,97538.0,97533.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733101218346,0.15445779,97538.0,97528.0,0.09078329]
["bitfinex-derivatives","BTCF0:USTF0",1733101218347,0.15445779,97538.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101218549,0.15445779,97538.0,97537.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733101218855,0.15374646,97545.0,97537.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733101219062,0.15374646,97545.0,97541.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733101219253,0.00011217,97546.0,97544.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733101219454,0.15374646,97545.0,97544.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733101220155,0.00011217,97546.0,97544.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733101220748,0.00011217,97546.0,97545.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733101221850,0.00011217,97546.0,97542.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733101222048,0.051223,97539.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101222250,0.051223,97538.0,97537.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733101222459,0.20569374,97538.0,97537.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733101222657,0.051223,97538.0,97537.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733101223051,0.20413607,97538.0,97537.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733101223265,0.051225,97535.0,97533.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733101223456,0.051225,97535.0,97528.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1733101223757,0.20413807,97535.0,97520.0,0.48740329]
["bitfinex-derivatives","BTCF0:USTF0",1733101223961,0.20413807,97535.0,97524.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733101224558,0.20413807,97535.0,97523.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733101224952,0.20413807,97535.0,97519.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1733101225155,0.20413807,97535.0,97522.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733101225667,0.20413807,97535.0,97534.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1733101226357,0.15291307,97535.0,97525.0,0.01209617]
["bitfinex-derivatives","BTCF0:USTF0",1733101226556,0.3608,97526.0,97523.0,0.203831]
["bitfinex-derivatives","BTCF0:USTF0",1733101227061,0.15445046,97525.0,97523.0,0.203831]
["bitfinex-derivatives","BTCF0:USTF0",1733101228255,0.15445046,97525.0,97523.0,0.21628046]
["bitfinex-derivatives","BTCF0:USTF0",1733101229058,0.15445046,97525.0,97523.0,0.06368046]
["bitfinex-derivatives","BTCF0:USTF0",1733101229554,0.15445046,97525.0,97523.0,0.09848046]
["bitfinex-derivatives","BTCF0:USTF0",1733101230162,0.3608,97534.0,97523.0,0.04724946]
["bitfinex-derivatives","BTCF0:USTF0",1733101230380,0.15410784,97541.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101230660,0.43022001,97545.0,97533.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733101230661,0.20532984,97540.0,97533.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733101230860,0.15410784,97540.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101231160,0.15479584,97543.0,97536.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733101231359,0.44634001,97545.0,97536.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733101231561,0.15479584,97543.0,97536.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733101231759,0.15479584,97543.0,97539.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733101232161,0.15479584,97543.0,97530.0,0.09078329]
["bitfinex-derivatives","BTCF0:USTF0",1733101232360,0.15323752,97544.0,97531.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733101232566,0.36132001,97545.0,97543.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733101232862,0.15278774,97544.0,97543.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733101235467,0.15278774,97544.0,97543.0,0.203861]
["bitfinex-derivatives","BTCF0:USTF0",1733101235970,0.1533245,97545.0,97544.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733101236157,0.36132001,97568.0,97544.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1733101236158,0.051209,97565.0,97544.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1733101236363,0.15477557,97545.0,97544.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1733101236862,0.15477557,97545.0,97540.0,0.01240569]
["bitfinex-derivatives","BTCF0:USTF0",1733101237065,0.15477557,97545.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101237066,0.3608,97543.0,97535.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1733101237263,0.051226,97533.0,97528.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1733101237460,0.412026,97533.0,97528.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1733101237666,0.56673202,97533.0,97528.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1733101237858,0.56673202,97533.0,97527.0,0.01206272]
["bitfinex-derivatives","BTCF0:USTF0",1733101238464,0.56673202,97533.0,97524.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1733101239070,0.56673202,97533.0,97527.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733101239268,0.51550602,97533.0,97531.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733101239566,0.15470602,97533.0,97531.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1733101239960,0.15321804,97540.0,97532.0,0.389526]
["bitfinex-derivatives","BTCF0:USTF0",1733101240367,0.051222,97541.0,97532.0,0.389526]
["bitfinex-derivatives","BTCF0:USTF0",1733101240663,0.15321804,97540.0,97533.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733101240858,0.15321804,97540.0,97539.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733101241265,0.15388246,97542.0,97539.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733101241468,0.0348,97544.0,97539.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733101241776,0.15388246,97542.0,97530.0,0.24370329]
["bitfinex-derivatives","BTCF0:USTF0",1733101242074,0.39616001,97544.0,97530.0,0.24370329]
["bitfinex-derivatives","BTCF0:USTF0",1733101242279,0.39616001,97544.0,97542.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733101242280,0.3608,97544.0,97542.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733101242578,0.3608,97544.0,97542.0,0.204141]
["bitfinex-derivatives","BTCF0:USTF0",1733101242579,0.15319995,97543.0,97542.0,0.204141]
["bitfinex-derivatives","BTCF0:USTF0",1733101244067,0.15285863,97545.0,97544.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733101244368,0.00056001,97564.0,97544.0,0.20414]
["bitfinex-derivatives","BTCF0:USTF0",1733101244563,0.0334,97569.0,97545.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1733101244768,0.035,97572.0,97567.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733101245075,0.15423804,97568.0,97567.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733101245374,0.035,97572.0,97567.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733101245579,0.035,97572.0,97568.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733101245877,0.15423804,97570.0,97568.0,0.412007]
["bitfinex-derivatives","BTCF0:USTF0",1733101246080,0.15423804,97571.0,97568.0,0.412007]
["bitfinex-derivatives","BTCF0:USTF0",1733101246376,0.15312527,97569.0,97568.0,0.412007]
["bitfinex-derivatives","BTCF0:USTF0",1733101246775,0.15312527,97570.0,97568.0,0.412007]
["bitfinex-derivatives","BTCF0:USTF0",1733101246975,0.15305433,97577.0,97570.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733101247181,0.15305433,97569.0,97568.0,0.412007]
["bitfinex-derivatives","BTCF0:USTF0",1733101247371,0.15305433,97570.0,97568.0,0.412007]
["bitfinex-derivatives","BTCF0:USTF0",1733101247682,0.15305433,97569.0,97568.0,0.412007]
["bitfinex-derivatives","BTCF0:USTF0",1733101247980,0.00060001,97584.0,97580.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733101248178,0.0334,97585.0,97580.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733101248379,0.1545388,97581.0,97580.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733101251368,0.1545388,97581.0,97579.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1733101251579,0.051202,97579.0,97567.0,0.02050603]
["bitfinex-derivatives","BTCF0:USTF0",1733101251788,0.051203,97578.0,97568.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1733101251975,0.15386958,97578.0,97569.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1733101252285,0.00153814,97581.0,97570.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1733101252286,0.051203,97577.0,97570.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1733101252483,0.051203,97577.0,97570.0,0.204086]
["bitfinex-derivatives","BTCF0:USTF0",1733101252692,0.20507258,97577.0,97570.0,0.204086]
["bitfinex-derivatives","BTCF0:USTF0",1733101252980,0.051203,97577.0,97570.0,0.204086]
["bitfinex-derivatives","BTCF0:USTF0",1733101253179,0.15427711,97576.0,97570.0,0.204086]
["bitfinex-derivatives","BTCF0:USTF0",1733101254077,0.15427711,97576.0,97571.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733101254385,0.15427711,97576.0,97572.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733101255979,0.15427711,97576.0,97573.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733101256184,0.15427711,97576.0,97574.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733101256575,0.20558652,97582.0,97574.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733101256783,0.15438652,97575.0,97574.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733101257176,0.051201,97581.0,97574.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733101257177,0.15390049,97580.0,97574.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733101257476,0.051201,97581.0,97574.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733101257981,0.051204,97575.0,97570.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1733101258182,0.035,97574.0,97570.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1733101258375,0.18958452,97574.0,97570.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1733101258690,0.0341,97573.0,97571.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733101258988,0.15284031,97572.0,97571.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733101260775,0.15284031,97572.0,97571.0,0.06350161]
["bitfinex-derivatives","BTCF0:USTF0",1733101260976,0.15284031,97572.0,97571.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733101265484,0.15318346,97573.0,97571.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733101265691,0.15318346,97572.0,97571.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733101265986,0.051202,97578.0,97571.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733101266387,0.15336304,97572.0,97571.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733101266587,0.15336304,97582.0,97580.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733101266789,0.36132001,97594.0,97582.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733101266790,0.3608,97594.0,97582.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733101266978,0.3608,97594.0,97585.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733101266979,0.36132001,97594.0,97585.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733101267280,0.15397395,97588.0,97585.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733101267673,0.15397395,97588.0,97583.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1733101267879,0.15397395,97588.0,97587.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733101268278,0.15301045,97589.0,97588.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733101268479,0.15301045,97588.0,97587.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733101268784,0.15301045,97589.0,97587.0,0.411997]
["bitfinex-derivatives","BTCF0:USTF0",1733101268975,0.15301045,97591.0,97587.0,0.411997]
["bitfinex-derivatives","BTCF0:USTF0",1733101269173,0.15355187,97600.0,97587.0,0.411997]
["bitfinex-derivatives","BTCF0:USTF0",1733101269379,0.37019619,97612.0,97599.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733101269579,0.15355187,97603.0,97600.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1733101269788,0.05393101,97608.0,97600.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1733101270175,0.15333527,97602.0,97600.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1733101270399,0.051194,97594.0,97591.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1733101270589,0.0679,97593.0,97588.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733101270886,0.0679,97593.0,97592.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733101270887,0.15333527,97593.0,97592.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733101271090,0.051189,97603.0,97594.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733101271275,0.051191,97600.0,97594.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733101271587,0.051192,97597.0,97589.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733101271793,0.051192,97597.0,97590.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733101272088,0.15322098,97596.0,97587.0,0.38130603]
["bitfinex-derivatives","BTCF0:USTF0",1733101272390,0.051194,97594.0,97587.0,0.38130603]
["bitfinex-derivatives","BTCF0:USTF0",1733101272779,0.15369149,97593.0,97587.0,0.38130603]
["bitfinex-derivatives","BTCF0:USTF0",1733101273782,0.15369149,97593.0,97591.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733101274677,0.15468482,97600.0,97597.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733101274877,0.05119,97601.0,97597.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733101275383,0.15419286,97599.0,97597.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733101275582,0.15419286,97600.0,97597.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733101275785,0.05119,97601.0,97598.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733101275990,0.15419286,97598.0,97597.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733101276185,0.15435244,97600.0,97599.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733101276381,0.051188,97605.0,97602.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733101276382,0.15435244,97603.0,97602.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733101276582,0.15435244,97604.0,97602.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733101276786,0.00274401,97608.0,97606.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733101277292,0.15531956,97607.0,97606.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733101280886,0.15531956,97607.0,97606.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1733101281587,0.15531956,97607.0,97606.0,0.559027]
["bitfinex-derivatives","BTCF0:USTF0",1733101289896,0.15531956,97607.0,97606.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1733101290099,0.15531956,97607.0,97597.0,0.38213774]
["bitfinex-derivatives","BTCF0:USTF0",1733101290298,0.15531956,97607.0,97593.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1733101290299,0.3608,97603.0,97593.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1733101290488,0.051195,97592.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101290797,0.15403734,97591.0,97585.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1733101291192,0.051195,97592.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101291398,0.15284901,97590.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101291794,0.051195,97592.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101292103,0.1542831,97589.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101292401,0.051195,97592.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101292596,0.1542831,97588.0,97584.0,0.411999]
["bitfinex-derivatives","BTCF0:USTF0",1733101292900,0.1542831,97589.0,97586.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733101293201,0.051195,97592.0,97586.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733101293202,0.15383957,97587.0,97586.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733101293505,0.15383957,97589.0,97586.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733101293998,0.051195,97592.0,97584.0,0.38130238]
["bitfinex-derivatives","BTCF0:USTF0",1733101294205,0.051195,97592.0,97587.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733101294206,0.15426598,97588.0,97587.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733101294403,0.051195,97592.0,97587.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733101294404,0.15426598,97589.0,97587.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733101294599,0.15426598,97588.0,97587.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733101294904,0.15426598,97590.0,97587.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733101295300,0.15457504,97588.0,97587.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733101295605,0.15457504,97589.0,97587.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733101295790,0.15457504,97588.0,97587.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733101295994,0.051195,97592.0,97587.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733101296290,0.15443667,97589.0,97588.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733101296601,0.0656,97602.0,97588.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733101296602,0.051193,97597.0,97588.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733101296800,0.15443667,97589.0,97584.0,0.38130238]
["bitfinex-derivatives","BTCF0:USTF0",1733101297105,0.15443667,97590.0,97584.0,0.38130238]
["bitfinex-derivatives","BTCF0:USTF0",1733101297305,0.15391072,97588.0,97584.0,0.38130238]
["bitfinex-derivatives","BTCF0:USTF0",1733101297606,0.20510672,97589.0,97584.0,0.43250138]
["bitfinex-derivatives","BTCF0:USTF0",1733101297911,0.20510672,97589.0,97586.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733101297912,0.051196,97589.0,97586.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733101298196,0.1546455,97588.0,97585.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733101298401,0.1546455,97588.0,97587.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733101298602,0.051194,97595.0,97584.0,0.38130238]
["bitfinex-derivatives","BTCF0:USTF0",1733101298900,0.1546455,97594.0,97584.0,0.38130238]
["bitfinex-derivatives","BTCF0:USTF0",1733101299095,0.1546455,97594.0,97592.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1733101299298,0.1546455,97594.0,97584.0,0.38130238]
["bitfinex-derivatives","BTCF0:USTF0",1733101299299,0.15335131,97595.0,97591.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733101299499,0.051191,97599.0,97591.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733101299701,0.051192,97597.0,97591.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733101299892,0.15335131,97594.0,97591.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733101300092,0.051196,97590.0,97586.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733101300492,0.15404127,97593.0,97586.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733101300699,0.09078329,97600.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101300900,0.051198,97587.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101301495,0.15343208,97586.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101301711,0.15343208,97586.0,97570.0,0.09078329]
["bitfinex-derivatives","BTCF0:USTF0",1733101301712,0.3608,97585.0,97561.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1733101302004,0.051203,97577.0,97568.0,0.16426238]
["bitfinex-derivatives","BTCF0:USTF0",1733101302204,0.051203,97577.0,97570.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733101302395,0.15413406,97576.0,97572.0,0.37268013]
["bitfinex-derivatives","BTCF0:USTF0",1733101302600,0.15413406,97576.0,97573.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733101302901,0.15413406,97576.0,97574.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733101303299,0.20515372,97580.0,97574.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733101303499,0.15395272,97579.0,97574.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733101303900,0.051201,97580.0,97576.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733101304197,0.15278486,97579.0,97576.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733101306014,0.15278486,97579.0,97578.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733101306305,0.15451403,97583.0,97578.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733101306715,0.0643,97584.0,97578.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733101307011,0.15451403,97583.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101307204,0.051201,97580.0,97579.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733101307508,0.20478987,97580.0,97579.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733101308511,0.15358887,97580.0,97579.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733101308913,0.20417869,97583.0,97579.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733101309110,0.15297869,97582.0,97579.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733101309317,0.0512,97582.0,97579.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733101309513,0.0643,97584.0,97579.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733101309720,0.051201,97581.0,97579.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733101310217,0.15293027,97580.0,97579.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733101311110,0.051202,97579.0,97572.0,0.555805]
["bitfinex-derivatives","BTCF0:USTF0",1733101311308,0.051203,97577.0,97573.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733101311615,0.15468925,97576.0,97572.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1733101311816,0.15468925,97576.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101312017,0.15468925,97576.0,97574.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1733101312219,0.15468925,97576.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101313316,0.1669696,97576.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101315009,0.15468925,97576.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101318619,0.15568925,97576.0,97575.0,0.00411866]
["bitfinex-derivatives","BTCF0:USTF0",1733101320911,0.29948925,97576.0,97575.0,0.00411866]
["bitfinex-derivatives","BTCF0:USTF0",1733101321128,0.051204,97575.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101321417,0.09078329,97570.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101321623,0.051213,97558.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101322021,0.09078329,97570.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101322022,0.205458,97557.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101322418,0.05129751,97557.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101322614,0.15388077,97556.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101323825,0.15388077,97556.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101323826,0.051218,97548.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101324019,0.051218,97548.0,97537.0,0.37324614]
["bitfinex-derivatives","BTCF0:USTF0",1733101324215,0.20541868,97548.0,97537.0,0.37324614]
["bitfinex-derivatives","BTCF0:USTF0",1733101325324,0.20641868,97548.0,97537.0,0.37324614]
["bitfinex-derivatives","BTCF0:USTF0",1733101326233,0.30893283,97548.0,97537.0,0.37324614]
["bitfinex-derivatives","BTCF0:USTF0",1733101326420,0.30893283,97548.0,97533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101326623,0.051224,97536.0,97533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101327024,0.20548166,97536.0,97533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101328631,0.21448166,97536.0,97533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101330431,0.16325766,97536.0,97533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101330632,0.16325766,97536.0,97535.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1733101331129,0.16325766,97536.0,97535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101331332,0.21448166,97536.0,97535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101336736,0.051228,97529.0,97528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101336941,0.412028,97529.0,97528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101337139,0.5656835,97529.0,97528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101338730,0.5736835,97529.0,97528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101341739,0.5656835,97529.0,97528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101341937,0.5736835,97529.0,97528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101348044,0.5656835,97529.0,97528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101348245,0.5666835,97529.0,97528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101352444,0.5154555,97529.0,97528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101352843,0.5666835,97529.0,97528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101353439,0.2058835,97529.0,97528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101358741,0.5666835,97529.0,97528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101360646,0.5154555,97529.0,97528.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733101361951,0.1546555,97529.0,97528.0,0.0634099]
["bitfinex-derivatives","BTCF0:USTF0",1733101362150,7.466e-05,97536.0,97534.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733101362448,0.01214434,97553.0,97534.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733101362449,0.01214434,97553.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101362653,0.051212,97560.0,97555.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733101362847,0.15338565,97552.0,97551.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733101363044,0.15338565,97552.0,97550.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1733101363045,0.15338565,97558.0,97550.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1733101363247,0.42462937,97564.0,97556.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733101363452,0.06382937,97564.0,97558.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733101363661,0.00159438,97559.0,97558.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733101363955,0.15563012,97559.0,97551.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733101364155,0.15563012,97559.0,97554.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733101364349,0.15463012,97559.0,97554.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733101364547,0.15563012,97559.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101366561,0.15563012,97559.0,97556.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733101366762,0.15563012,97559.0,97557.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733101366952,0.15463012,97559.0,97557.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733101367262,0.15563012,97559.0,97557.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733101367557,0.15463012,97559.0,97557.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733101367759,0.15563012,97559.0,97557.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733101368361,0.15563012,97559.0,97557.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1733101370149,0.00052001,97581.0,97580.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733101370455,0.17528,97590.0,97582.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733101370655,0.0332,97590.0,97582.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733101370865,0.15300434,97587.0,97582.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733101371464,0.20420134,97587.0,97582.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733101372660,0.0512,97582.0,97580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733101372863,0.15300434,97587.0,97563.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1733101372864,0.3608,97583.0,97563.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1733101373052,0.3608,97583.0,97560.0,0.01191433]
["bitfinex-derivatives","BTCF0:USTF0",1733101373053,0.051209,97566.0,97560.0,0.01191433]
["bitfinex-derivatives","BTCF0:USTF0",1733101373268,0.119009,97565.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101373562,0.05121,97564.0,97558.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733101374063,0.051212,97560.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101374361,0.15381585,97559.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101375666,0.15381585,97559.0,97557.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733101376053,0.15381585,97559.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101376054,0.15496796,97564.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733101376359,0.15496796,97564.0,97563.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733101376360,0.001,97564.0,97563.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733101376549,0.0997,97565.0,97563.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733101376751,0.0997,97565.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101377153,0.25417898,97565.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101378759,0.25517898,97565.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101378964,0.30638798,97565.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733101379163,0.051213,97558.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101379357,0.051213,97558.0,97556.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1733101379661,0.15341346,97557.0,97556.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1733101379964,0.1007,97565.0,97556.0,0.360013]
["bitfinex-derivatives","BTCF0:USTF0",1733101379965,0.15341346,97564.0,97556.0,0.360013]
["bitfinex-derivatives","BTCF0:USTF0",1733101380172,0.15341346,97564.0,97556.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1733101380471,0.001,97558.0,97556.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1733101380653,0.001,97558.0,97557.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733101381067,0.15394416,97558.0,97557.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733101381965,0.15294416,97558.0,97557.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733101382355,0.15460843,97563.0,97556.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1733101382553,0.0314,97562.0,97556.0,0.360013]
["bitfinex-derivatives","BTCF0:USTF0",1733101382755,0.001,97558.0,97556.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1733101382958,0.052213,97558.0,97556.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1733101383159,0.15457487,97557.0,97556.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1733101383364,0.15457487,97557.0,97556.0,0.360014]
["bitfinex-derivatives","BTCF0:USTF0",1733101383558,0.15457487,97557.0,97556.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1733101384566,0.15457487,97557.0,97540.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733101384870,0.45158329,97550.0,97535.0,0.15442648]
["bitfinex-derivatives","BTCF0:USTF0",1733101385068,0.45158329,97550.0,97535.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1733101385069,0.051221,97542.0,97535.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1733101385270,0.0649,97541.0,97535.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1733101385474,0.25363869,97541.0,97536.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733101385777,0.25363869,97541.0,97538.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733101386469,0.25363869,97541.0,97535.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1733101386667,0.051222,97540.0,97535.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1733101386971,0.15384522,97539.0,97535.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1733101387579,0.15384522,97539.0,97535.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733101387871,0.15384522,97539.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101388267,0.1004,97541.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101388268,0.15449617,97540.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101388578,0.1004,97541.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101388763,0.0994,97541.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101389076,0.051225,97536.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101389464,0.15340721,97540.0,97534.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1733101389465,0.15382725,97535.0,97534.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1733101389861,0.001,97540.0,97539.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733101390066,0.001,97540.0,97534.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1733101390067,0.1004,97552.0,97549.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733101390469,0.15455722,97551.0,97549.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733101391270,0.15455722,97560.0,97559.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733101391473,0.15322647,97563.0,97559.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733101391873,0.15322647,97560.0,97559.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1733101392076,0.15322647,97563.0,97544.0,0.15444312]
["bitfinex-derivatives","BTCF0:USTF0",1733101392275,0.15322647,97563.0,97561.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733101392575,0.1533678,97563.0,97561.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733101392875,0.1543678,97563.0,97561.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733101393377,0.1533678,97563.0,97561.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733101393575,0.1543678,97563.0,97561.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733101393875,0.051211,97562.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101394265,0.15361579,97561.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101395074,0.15361579,97561.0,97557.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733101396080,0.15461579,97561.0,97557.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733101396378,0.15361579,97561.0,97557.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733101396564,0.15461579,97561.0,97557.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733101397169,0.051212,97560.0,97544.0,0.15444312]
["bitfinex-derivatives","BTCF0:USTF0",1733101397377,0.051212,97560.0,97551.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733101397583,0.15346928,97559.0,97551.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733101398081,0.15346928,97559.0,97552.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733101398579,0.15346928,97559.0,97544.0,0.06366312]
["bitfinex-derivatives","BTCF0:USTF0",1733101398786,0.15346928,97559.0,97545.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1733101399078,0.15346928,97559.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101399079,0.3608,97546.0,97531.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1733101399268,0.051224,97537.0,97531.0,0.15425374]
["bitfinex-derivatives","BTCF0:USTF0",1733101399467,0.051225,97536.0,97531.0,0.15425374]
["bitfinex-derivatives","BTCF0:USTF0",1733101399672,0.20497757,97536.0,97531.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1733101399874,0.051225,97536.0,97531.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1733101400076,0.051225,97536.0,97531.0,0.193226]
["bitfinex-derivatives","BTCF0:USTF0",1733101400284,0.15375257,97535.0,97533.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733101400579,0.0993,97545.0,97533.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733101400580,0.051222,97541.0,97533.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733101400977,0.15466117,97544.0,97533.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733101400978,0.20588317,97540.0,97533.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733101401181,0.051223,97538.0,97533.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733101401372,0.24544446,97543.0,97530.0,0.00153769]
["bitfinex-derivatives","BTCF0:USTF0",1733101401573,0.15463098,97537.0,97530.0,0.00153769]
["bitfinex-derivatives","BTCF0:USTF0",1733101401793,0.15463098,97539.0,97530.0,0.00153769]
["bitfinex-derivatives","BTCF0:USTF0",1733101401968,0.09078329,97543.0,97530.0,0.00153769]
["bitfinex-derivatives","BTCF0:USTF0",1733101401969,0.051222,97540.0,97530.0,0.00153769]
["bitfinex-derivatives","BTCF0:USTF0",1733101402174,0.051226,97533.0,97530.0,0.00153769]
["bitfinex-derivatives","BTCF0:USTF0",1733101402585,0.15453627,97532.0,97530.0,0.00153769]
["bitfinex-derivatives","BTCF0:USTF0",1733101404272,0.15453627,97532.0,97530.0,0.05276469]
["bitfinex-derivatives","BTCF0:USTF0",1733101404781,0.15405736,97538.0,97530.0,0.00153769]
["bitfinex-derivatives","BTCF0:USTF0",1733101404981,0.412019,97546.0,97538.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733101405287,0.412019,97546.0,97530.0,0.00153769]
["bitfinex-derivatives","BTCF0:USTF0",1733101405288,0.15405736,97544.0,97542.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733101407684,0.15505736,97544.0,97542.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733101407885,0.15505736,97544.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101408080,0.15505736,97544.0,97531.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1733101408288,0.051224,97537.0,97530.0,0.00153769]
["bitfinex-derivatives","BTCF0:USTF0",1733101408581,0.15362679,97536.0,97530.0,0.00153769]
["bitfinex-derivatives","BTCF0:USTF0",1733101408786,0.15362679,97536.0,97531.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733101409676,0.15362679,97536.0,97532.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733101410679,0.15462679,97536.0,97532.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733101411481,0.15462679,97536.0,97529.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1733101411986,0.15462679,97536.0,97534.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733101412781,0.15462679,97536.0,97534.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1733101414292,0.15362679,97536.0,97534.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1733101414486,0.15462679,97536.0,97534.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1733101414686,0.001,97536.0,97534.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1733101414885,0.15351582,97535.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101415088,0.15351582,97535.0,97534.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1733101415293,0.001,97536.0,97534.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1733101415483,0.15471924,97535.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101415680,0.15471924,97535.0,97534.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1733101415886,0.001,97536.0,97534.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1733101416187,0.15471924,97535.0,97534.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1733101417293,0.16371924,97535.0,97534.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1733101417486,0.009,97535.0,97534.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1733101417699,0.16198934,97535.0,97534.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1733101418391,0.15298934,97535.0,97534.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1733101418592,0.16198934,97535.0,97534.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1733101418780,0.009,97535.0,97534.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1733101419093,0.16272899,97535.0,97534.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1733101421282,0.15372899,97535.0,97534.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1733101421483,0.43140001,97578.0,97534.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733101421683,0.0648,97569.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101421991,0.15456383,97556.0,97554.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1733101422187,0.15456383,97565.0,97554.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1733101422394,0.51536383,97555.0,97551.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1733101422598,0.051218,97549.0,97545.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1733101422894,0.0958,97548.0,97545.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1733101423099,0.25045416,97548.0,97545.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1733101424086,0.25145416,97548.0,97545.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1733101424492,0.25145416,97548.0,97545.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1733101424695,0.25145416,97548.0,97545.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1733101425282,0.15565416,97548.0,97547.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733101426491,0.15565416,97548.0,97547.0,0.412018]
["bitfinex-derivatives","BTCF0:USTF0",1733101426698,0.15465416,97548.0,97547.0,0.42432643]
["bitfinex-derivatives","BTCF0:USTF0",1733101426891,0.15565416,97548.0,97547.0,0.43332643]
["bitfinex-derivatives","BTCF0:USTF0",1733101427087,0.001,97548.0,97547.0,0.43332643]
["bitfinex-derivatives","BTCF0:USTF0",1733101427291,0.3608,97563.0,97547.0,0.37310843]
["bitfinex-derivatives","BTCF0:USTF0",1733101427488,0.15435308,97548.0,97547.0,0.43332643]
["bitfinex-derivatives","BTCF0:USTF0",1733101427686,0.001,97548.0,97547.0,0.43332643]
["bitfinex-derivatives","BTCF0:USTF0",1733101428202,0.1538485,97548.0,97547.0,0.43332643]
["bitfinex-derivatives","BTCF0:USTF0",1733101428799,0.1538485,97548.0,97547.0,0.07252643]
["bitfinex-derivatives","BTCF0:USTF0",1733101429100,0.1538485,97548.0,97547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733101429301,0.2050665,97548.0,97547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733101429511,0.1538485,97548.0,97547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733101429894,0.1528485,97548.0,97539.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733101430207,0.24464201,97550.0,97547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733101430404,0.15385872,97550.0,97547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733101430608,0.001,97548.0,97547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733101431004,0.15494612,97548.0,97547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733101431205,0.15494612,97548.0,97541.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733101432003,0.15494612,97548.0,97547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733101434306,0.15494612,97548.0,97544.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1733101435199,0.15494612,97548.0,97547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733101435802,0.15494612,97548.0,97547.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733101437201,0.15494612,97548.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101437812,0.15394612,97548.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101438113,0.001,97548.0,97547.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733101438504,0.15458592,97548.0,97547.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733101441413,0.15458592,97548.0,97547.0,0.38178078]
["bitfinex-derivatives","BTCF0:USTF0",1733101444246,0.15458592,97548.0,97547.0,0.02098078]
["bitfinex-derivatives","BTCF0:USTF0",1733101444422,0.15458592,97548.0,97539.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733101444622,0.3608,97540.0,97539.0,0.193142]
["bitfinex-derivatives","BTCF0:USTF0",1733101445020,0.51542948,97540.0,97539.0,0.193142]
["bitfinex-derivatives","BTCF0:USTF0",1733101445724,0.001,97548.0,97539.0,0.562942]
["bitfinex-derivatives","BTCF0:USTF0",1733101445925,0.032,97559.0,97558.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733101446235,0.1857232,97559.0,97558.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733101447926,0.1867232,97559.0,97558.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733101448832,0.3608,97572.0,97558.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1733101448833,0.00084003,97601.0,97595.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1733101449031,0.00084003,97601.0,97558.0,1.120769]
["bitfinex-derivatives","BTCF0:USTF0",1733101449032,0.00084003,97601.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101449340,0.1546678,97601.0,97600.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1733101450233,0.1556678,97601.0,97600.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1733101451034,0.1556678,97601.0,97600.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1733101454625,6e-08,97602.0,97600.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1733101454825,6e-08,97602.0,97601.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733101455034,6e-08,97602.0,97601.0,0.05202997]
["bitfinex-derivatives","BTCF0:USTF0",1733101456433,0.00100006,97602.0,97601.0,0.06102997]
["bitfinex-derivatives","BTCF0:USTF0",1733101457936,0.00100006,97602.0,97601.0,0.20282997]
["bitfinex-derivatives","BTCF0:USTF0",1733101458730,0.00100006,97602.0,97601.0,0.06102997]
["bitfinex-derivatives","BTCF0:USTF0",1733101458932,0.00100006,97602.0,97601.0,0.20282997]
["bitfinex-derivatives","BTCF0:USTF0",1733101459331,0.00100006,97602.0,97601.0,0.06102997]
["bitfinex-derivatives","BTCF0:USTF0",1733101459531,0.00100006,97602.0,97601.0,0.20282997]
["bitfinex-derivatives","BTCF0:USTF0",1733101464437,0.00100006,97602.0,97601.0,0.06102997]
["bitfinex-derivatives","BTCF0:USTF0",1733101464749,0.00100006,97602.0,97601.0,0.20282997]
["bitfinex-derivatives","BTCF0:USTF0",1733101465337,6e-08,97602.0,97601.0,0.19382997]
["bitfinex-derivatives","BTCF0:USTF0",1733101465637,0.00800006,97602.0,97601.0,0.19482997]
["bitfinex-derivatives","BTCF0:USTF0",1733101467339,0.00800006,97602.0,97601.0,0.05302997]
["bitfinex-derivatives","BTCF0:USTF0",1733101467532,0.00800006,97602.0,97601.0,0.19478997]
["bitfinex-derivatives","BTCF0:USTF0",1733101472851,0.00483378,97609.0,97608.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733101473149,0.01997632,97617.0,97610.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733101473558,0.01997632,97617.0,97610.0,0.05290506]
["bitfinex-derivatives","BTCF0:USTF0",1733101474750,0.01997632,97617.0,97610.0,0.0653253]
["bitfinex-derivatives","BTCF0:USTF0",1733101474955,0.01997632,97617.0,97610.0,0.2070853]
["bitfinex-derivatives","BTCF0:USTF0",1733101475146,0.01997632,97617.0,97610.0,0.0653253]
["bitfinex-derivatives","BTCF0:USTF0",1733101475455,0.0372828,97611.0,97610.0,0.2070853]
["bitfinex-derivatives","BTCF0:USTF0",1733101475859,0.0372828,97611.0,97610.0,0.2160853]
["bitfinex-derivatives","BTCF0:USTF0",1733101476163,0.0372828,97611.0,97610.0,0.0743253]
["bitfinex-derivatives","BTCF0:USTF0",1733101476346,0.0372828,97611.0,97610.0,0.2160853]
["bitfinex-derivatives","BTCF0:USTF0",1733101478145,0.0372828,97611.0,97610.0,0.0743253]
["bitfinex-derivatives","BTCF0:USTF0",1733101479953,0.0372828,97611.0,97610.0,0.0231403]
["bitfinex-derivatives","BTCF0:USTF0",1733101480155,0.19116222,97611.0,97610.0,0.0231403]
["bitfinex-derivatives","BTCF0:USTF0",1733101486653,0.24234722,97611.0,97610.0,0.0231403]
["bitfinex-derivatives","BTCF0:USTF0",1733101488762,0.24234722,97611.0,97610.0,0.01072006]
["bitfinex-derivatives","BTCF0:USTF0",1733101491661,0.19116222,97611.0,97610.0,0.01072006]
["bitfinex-derivatives","BTCF0:USTF0",1733101494254,0.15996222,97611.0,97610.0,0.15244006]
["bitfinex-derivatives","BTCF0:USTF0",1733101501270,0.15996222,97611.0,97610.0,0.01072006]
["bitfinex-derivatives","BTCF0:USTF0",1733101501570,0.15996222,97611.0,97610.0,0.15244006]
["bitfinex-derivatives","BTCF0:USTF0",1733101502161,0.15996222,97611.0,97610.0,0.01072006]
["bitfinex-derivatives","BTCF0:USTF0",1733101502359,0.15996222,97611.0,97610.0,0.15244006]
["bitfinex-derivatives","BTCF0:USTF0",1733101503362,0.0060828,97611.0,97610.0,0.15244006]
["bitfinex-derivatives","BTCF0:USTF0",1733101505165,0.0060828,97611.0,97610.0,0.51324006]
["bitfinex-derivatives","BTCF0:USTF0",1733101505567,0.0060828,97611.0,97610.0,0.94376006]
["bitfinex-derivatives","BTCF0:USTF0",1733101506464,0.051166,97647.0,97617.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733101506777,0.051166,97647.0,97617.0,0.41370206]
["bitfinex-derivatives","BTCF0:USTF0",1733101507166,0.06988384,97631.0,97617.0,0.41370206]
["bitfinex-derivatives","BTCF0:USTF0",1733101507864,0.06988384,97631.0,97618.0,0.0025601]
["bitfinex-derivatives","BTCF0:USTF0",1733101508871,0.03828384,97631.0,97618.0,0.0025601]
["bitfinex-derivatives","BTCF0:USTF0",1733101509276,0.03828384,97631.0,97618.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1733101509874,0.07193304,97622.0,97618.0,0.3498601]
["bitfinex-derivatives","BTCF0:USTF0",1733101511877,0.07193304,97622.0,97618.0,0.4914601]
["bitfinex-derivatives","BTCF0:USTF0",1733101512574,0.07193304,97622.0,97618.0,0.36193448]
["bitfinex-derivatives","BTCF0:USTF0",1733101512877,0.07193304,97622.0,97618.0,0.50353448]
["bitfinex-derivatives","BTCF0:USTF0",1733101513071,0.07193304,97622.0,97618.0,0.36193448]
["bitfinex-derivatives","BTCF0:USTF0",1733101513384,0.21185807,97619.0,97618.0,0.2500601]
["bitfinex-derivatives","BTCF0:USTF0",1733101514864,0.21185807,97619.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101515175,0.21185807,97619.0,97617.0,0.411982]
["bitfinex-derivatives","BTCF0:USTF0",1733101516266,0.21285807,97619.0,97617.0,0.420982]
["bitfinex-derivatives","BTCF0:USTF0",1733101518277,0.17975807,97619.0,97617.0,0.420982]
["bitfinex-derivatives","BTCF0:USTF0",1733101521901,0.02710295,97619.0,97617.0,0.420982]
["bitfinex-derivatives","BTCF0:USTF0",1733101522075,0.02710295,97619.0,97618.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1733101522883,0.01747711,97625.0,97621.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733101523080,0.0450643,97633.0,97625.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733101523081,0.03017566,97627.0,97625.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733101523380,0.03552807,97632.0,97631.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733101523577,0.00687486,97635.0,97633.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733101523781,0.00687486,97635.0,97634.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733101524283,0.0303,97650.0,97635.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733101525176,0.0303,97650.0,97635.0,0.06308745]
["bitfinex-derivatives","BTCF0:USTF0",1733101525586,0.06220845,97636.0,97635.0,0.30884755]
["bitfinex-derivatives","BTCF0:USTF0",1733101526180,0.05956496,97640.0,97635.0,0.25767555]
["bitfinex-derivatives","BTCF0:USTF0",1733101526385,0.05956496,97640.0,97639.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1733101527683,9.6e-07,97640.0,97639.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1733101528070,0.00930111,97651.0,97650.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733101528281,0.00930111,97651.0,97650.0,0.553564]
["bitfinex-derivatives","BTCF0:USTF0",1733101529775,0.00930111,97651.0,97650.0,0.56592244]
["bitfinex-derivatives","BTCF0:USTF0",1733101530282,0.00930111,97651.0,97650.0,0.57492244]
["bitfinex-derivatives","BTCF0:USTF0",1733101531283,0.00930111,97651.0,97650.0,0.43332244]
["bitfinex-derivatives","BTCF0:USTF0",1733101531582,0.00930111,97651.0,97650.0,0.57492244]
["bitfinex-derivatives","BTCF0:USTF0",1733101532576,0.00930111,97651.0,97650.0,0.43332244]
["bitfinex-derivatives","BTCF0:USTF0",1733101532777,0.00930111,97651.0,97650.0,0.57492244]
["bitfinex-derivatives","BTCF0:USTF0",1733101533683,0.00930111,97651.0,97650.0,0.43332244]
["bitfinex-derivatives","BTCF0:USTF0",1733101533888,0.00930111,97651.0,97650.0,0.57492244]
["bitfinex-derivatives","BTCF0:USTF0",1733101534086,0.00930111,97651.0,97650.0,0.38215844]
["bitfinex-derivatives","BTCF0:USTF0",1733101534087,0.16368917,97651.0,97650.0,0.38215844]
["bitfinex-derivatives","BTCF0:USTF0",1733101535078,0.16368917,97651.0,97650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733101535384,0.16368917,97651.0,97637.0,0.2879311]
["bitfinex-derivatives","BTCF0:USTF0",1733101535586,0.16368917,97651.0,97640.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733101536185,0.16368917,97651.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101536778,0.16368917,97651.0,97640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733101536974,0.16368917,97651.0,97642.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733101538084,0.16368917,97651.0,97642.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733101538983,0.16368917,97651.0,97642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733101539185,0.16368917,97651.0,97644.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733101540787,0.16368917,97651.0,97644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733101540788,0.16468917,97651.0,97644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733101541091,0.05117,97640.0,97628.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733101541292,0.3608,97637.0,97628.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733101541480,0.411972,97637.0,97628.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733101541684,0.411972,97637.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101541685,0.411976,97629.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101542079,0.20480146,97628.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101544084,0.0329,97627.0,97619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733101544597,0.15420692,97626.0,97619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733101544989,0.15420692,97626.0,97624.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733101545388,0.15420692,97626.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101545603,0.15420692,97626.0,97624.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733101546293,0.15420692,97626.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101546489,0.15450086,97635.0,97634.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733101546689,0.0329,97636.0,97634.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733101547095,0.1544513,97635.0,97634.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733101547701,0.1544513,97638.0,97629.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1733101547889,0.1544513,97638.0,97637.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733101548089,0.0632,97639.0,97637.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733101548289,0.15356325,97638.0,97637.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733101549291,0.15356325,97638.0,97637.0,0.06345977]
["bitfinex-derivatives","BTCF0:USTF0",1733101550496,0.15456325,97638.0,97637.0,0.07245977]
["bitfinex-derivatives","BTCF0:USTF0",1733101554195,0.15456325,97638.0,97637.0,0.43325977]
["bitfinex-derivatives","BTCF0:USTF0",1733101554398,0.001,97638.0,97637.0,0.43325977]
["bitfinex-derivatives","BTCF0:USTF0",1733101560507,0.00930111,97651.0,97650.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733101560710,0.00930111,97651.0,97650.0,0.559324]
["bitfinex-derivatives","BTCF0:USTF0",1733101560906,0.16199304,97651.0,97650.0,0.559324]
["bitfinex-derivatives","BTCF0:USTF0",1733101562817,0.16299304,97651.0,97650.0,0.568324]
["bitfinex-derivatives","BTCF0:USTF0",1733101563809,0.01030111,97651.0,97650.0,0.568324]
["bitfinex-derivatives","BTCF0:USTF0",1733101568106,0.01030111,97651.0,97650.0,0.58067137]
["bitfinex-derivatives","BTCF0:USTF0",1733101568310,0.01030111,97651.0,97650.0,0.52950737]
["bitfinex-derivatives","BTCF0:USTF0",1733101568502,0.16326371,97651.0,97650.0,0.52950737]
["bitfinex-derivatives","BTCF0:USTF0",1733101569103,0.19436371,97651.0,97650.0,0.52950737]
["bitfinex-derivatives","BTCF0:USTF0",1733101569305,0.19436371,97651.0,97650.0,0.16870737]
["bitfinex-derivatives","BTCF0:USTF0",1733101569714,0.19436371,97651.0,97650.0,0.02134737]
["bitfinex-derivatives","BTCF0:USTF0",1733101570103,0.19436371,97651.0,97650.0,0.16870737]
["bitfinex-derivatives","BTCF0:USTF0",1733101570505,0.19436371,97651.0,97641.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733101570506,0.19436371,97651.0,97648.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1733101571207,0.19436371,97651.0,97648.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733101571815,0.19336371,97651.0,97648.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733101572012,0.19336371,97651.0,97648.0,0.056165]
["bitfinex-derivatives","BTCF0:USTF0",1733101572013,0.19436371,97651.0,97648.0,0.056165]
["bitfinex-derivatives","BTCF0:USTF0",1733101572207,0.19436371,97651.0,97649.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733101572408,0.19436371,97651.0,97648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733101572802,0.051165,97650.0,97648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733101573112,0.15313102,97649.0,97648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733101574906,0.051165,97648.0,97644.0,0.01226848]
["bitfinex-derivatives","BTCF0:USTF0",1733101575115,0.20429602,97649.0,97648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733101575314,0.051165,97649.0,97648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733101575509,0.15404831,97649.0,97648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733101575712,0.15504831,97649.0,97648.0,0.056165]
["bitfinex-derivatives","BTCF0:USTF0",1733101575910,0.001,97649.0,97648.0,0.056165]
["bitfinex-derivatives","BTCF0:USTF0",1733101576311,0.15497459,97649.0,97648.0,0.056165]
["bitfinex-derivatives","BTCF0:USTF0",1733101581125,0.15497459,97649.0,97648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733101581327,0.15497459,97649.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101581328,0.95769459,97649.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101581617,0.051179,97623.0,97615.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733101581819,0.0331,97622.0,97615.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733101582119,0.05118,97620.0,97615.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733101582611,0.15367625,97619.0,97615.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733101582811,0.15367625,97619.0,97618.0,0.00511999]
["bitfinex-derivatives","BTCF0:USTF0",1733101584516,0.009,97620.0,97618.0,0.50287999]
["bitfinex-derivatives","BTCF0:USTF0",1733101584821,0.009,97620.0,97619.0,1.551181]
["bitfinex-derivatives","BTCF0:USTF0",1733101585317,0.16235787,97620.0,97619.0,1.982037]
["bitfinex-derivatives","BTCF0:USTF0",1733101585507,0.009,97620.0,97619.0,1.99411215]
["bitfinex-derivatives","BTCF0:USTF0",1733101585714,0.0329,97641.0,97633.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733101585917,0.0329,97641.0,97634.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1733101586124,0.15320618,97639.0,97634.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1733101586308,0.15320618,97639.0,97635.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733101587213,0.15320618,97639.0,97637.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733101587815,0.15320618,97639.0,97637.0,0.0631746]
["bitfinex-derivatives","BTCF0:USTF0",1733101588522,0.15420618,97639.0,97637.0,0.0631746]
["bitfinex-derivatives","BTCF0:USTF0",1733101591418,0.15320618,97639.0,97637.0,0.0631746]
["bitfinex-derivatives","BTCF0:USTF0",1733101591623,0.15420618,97639.0,97637.0,0.0711746]
["bitfinex-derivatives","BTCF0:USTF0",1733101592330,0.15320618,97639.0,97637.0,0.0661746]
["bitfinex-derivatives","BTCF0:USTF0",1733101592925,0.15320618,97639.0,97637.0,0.0651746]
["bitfinex-derivatives","BTCF0:USTF0",1733101593330,0.11999438,97639.0,97637.0,0.0651746]
["bitfinex-derivatives","BTCF0:USTF0",1733101598024,0.11999438,97639.0,97637.0,0.0140036]
["bitfinex-derivatives","BTCF0:USTF0",1733101598336,0.11999438,97639.0,97613.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733101598337,0.3608,97638.0,97613.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733101598532,0.051176,97628.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101598734,0.051177,97626.0,97619.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1733101598925,0.051178,97624.0,97619.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1733101599322,0.15278318,97623.0,97619.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1733101599526,0.15278318,97623.0,97618.0,0.00911999]
["bitfinex-derivatives","BTCF0:USTF0",1733101599527,0.05118,97621.0,97618.0,0.00911999]
["bitfinex-derivatives","BTCF0:USTF0",1733101599822,0.15278318,97623.0,97599.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733101599823,0.051181,97618.0,97599.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1733101600027,0.0328,97617.0,97603.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1733101600227,0.18713543,97617.0,97603.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1733101600428,0.18713543,97617.0,97598.0,0.00165329]
["bitfinex-derivatives","BTCF0:USTF0",1733101600429,0.48713543,97617.0,97598.0,0.00165329]
["bitfinex-derivatives","BTCF0:USTF0",1733101600633,0.051191,97599.0,97598.0,0.00165329]
["bitfinex-derivatives","BTCF0:USTF0",1733101601128,0.20511042,97599.0,97598.0,0.00165329]
["bitfinex-derivatives","BTCF0:USTF0",1733101601332,0.20511042,97599.0,97598.0,0.00011666]
["bitfinex-derivatives","BTCF0:USTF0",1733101602331,0.21411042,97599.0,97598.0,0.00011666]
["bitfinex-derivatives","BTCF0:USTF0",1733101602638,0.051197,97589.0,97577.0,0.192802]
["bitfinex-derivatives","BTCF0:USTF0",1733101602840,0.411997,97589.0,97577.0,0.192802]
["bitfinex-derivatives","BTCF0:USTF0",1733101603025,0.15367124,97588.0,97577.0,0.192802]
["bitfinex-derivatives","BTCF0:USTF0",1733101603221,0.15367124,97588.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101603222,0.15367124,97588.0,97578.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733101603423,0.15367124,97588.0,97579.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733101603725,0.00010907,97587.0,97579.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733101603924,0.00010907,97587.0,97580.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733101604142,0.15350253,97586.0,97580.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733101604531,0.15350253,97586.0,97581.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733101604846,0.15350253,97586.0,97584.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733101605032,0.15350253,97586.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101605235,0.16250253,97586.0,97577.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733101605930,0.16250253,97586.0,97581.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733101606338,0.16250253,97586.0,97582.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733101607837,0.16250253,97586.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101608037,0.15350253,97586.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101608241,0.16250253,97586.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101608636,0.15350253,97586.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101608942,0.16250253,97586.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101610536,0.16250253,97586.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101610537,0.051214,97557.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101610749,0.051214,97557.0,97545.0,0.02050377]
["bitfinex-derivatives","BTCF0:USTF0",1733101610933,0.051214,97557.0,97542.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733101610934,0.54551864,97556.0,97542.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733101611244,0.051218,97548.0,97538.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1733101611433,0.051218,97548.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101611750,0.56491024,97548.0,97537.0,0.15385772]
["bitfinex-derivatives","BTCF0:USTF0",1733101612043,0.56491024,97548.0,97537.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733101612345,0.56591024,97548.0,97537.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733101614434,0.56591024,97548.0,97537.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733101614848,0.56491024,97548.0,97537.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733101615949,0.56491024,97548.0,97538.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733101616137,0.56491024,97548.0,97540.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733101616649,0.56491024,97548.0,97543.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733101617947,0.56491024,97548.0,97539.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733101618445,0.4110606,97548.0,97539.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733101618750,0.15289224,97548.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101619145,0.051218,97548.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101619353,0.15279258,97549.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101619545,0.15279258,97547.0,97545.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733101619749,0.03131808,97556.0,97549.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733101619750,0.15279258,97554.0,97549.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1733101620047,0.15279258,97555.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101620250,9.807e-05,97556.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101620646,0.15440344,97554.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101620850,0.15740344,97554.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101621146,0.003,97554.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101621452,0.15284143,97554.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101621853,0.15284143,97555.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101622053,0.001,97554.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101622240,0.15556255,97554.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101622444,0.001,97554.0,97549.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1733101622742,0.051215,97553.0,97549.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1733101623146,0.15279604,97552.0,97549.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1733101623451,0.051218,97549.0,97546.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733101623752,0.15279604,97548.0,97547.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1733101623949,0.15279604,97548.0,97546.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733101624147,0.15279604,97548.0,97547.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1733101624347,0.001,97554.0,97548.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733101624548,0.15328958,97552.0,97549.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1733101624750,9.807e-05,97556.0,97549.0,0.192937]
["bitfinex-derivatives","BTCF0:USTF0",1733101625054,0.15335955,97551.0,97549.0,0.192937]
["bitfinex-derivatives","BTCF0:USTF0",1733101625558,9.807e-05,97556.0,97549.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1733101625860,0.15335955,97551.0,97550.0,0.412017]
["bitfinex-derivatives","BTCF0:USTF0",1733101626152,9.807e-05,97556.0,97550.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1733101626350,9.807e-05,97556.0,97555.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733101626753,0.15333781,97556.0,97555.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733101627053,0.15633781,97556.0,97555.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1733101627552,0.15433781,97556.0,97555.0,0.192934]
["bitfinex-derivatives","BTCF0:USTF0",1733101628545,0.15433781,97556.0,97555.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1733101628752,0.15333781,97556.0,97555.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1733101628964,0.15433781,97556.0,97555.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1733101629161,0.15433781,97556.0,97555.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733101643671,0.51513781,97556.0,97555.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733101644174,0.61764356,97556.0,97555.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733101646374,0.61664356,97556.0,97555.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733101646575,0.61764356,97556.0,97555.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733101647966,0.51513781,97556.0,97555.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733101651564,0.61764356,97556.0,97555.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733101653777,0.60164356,97556.0,97555.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733101654864,0.60176794,97556.0,97555.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733101655059,0.49926219,97556.0,97555.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733101655762,0.13846219,97556.0,97555.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733101662480,0.13846219,97556.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101662481,0.38252794,97556.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101662778,0.412024,97536.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101662971,0.55367255,97536.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101663170,0.70733912,97536.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101663371,0.80985538,97536.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101664573,0.70733912,97536.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101665383,0.71923656,97536.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101665786,0.57767656,97536.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101665973,0.21687656,97536.0,97532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101666569,0.20497912,97536.0,97532.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1733101666774,0.15375512,97536.0,97534.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733101668479,0.15375512,97536.0,97533.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733101669778,0.15375512,97536.0,97535.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733101672384,0.15375512,97536.0,97535.0,0.412065]
["bitfinex-derivatives","BTCF0:USTF0",1733101685191,0.10291512,97536.0,97535.0,0.712065]
["bitfinex-derivatives","BTCF0:USTF0",1733101685697,0.15298858,97536.0,97535.0,0.712065]
["bitfinex-derivatives","BTCF0:USTF0",1733101686086,0.37318189,97570.0,97563.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733101686087,0.15298858,97569.0,97563.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1733101686392,4.999e-05,97568.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101686597,4.999e-05,97568.0,97566.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733101686784,0.15421406,97567.0,97566.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1733101688083,0.15521406,97567.0,97566.0,0.06353069]
["bitfinex-derivatives","BTCF0:USTF0",1733101696994,0.15521406,97567.0,97566.0,0.20497069]
["bitfinex-derivatives","BTCF0:USTF0",1733101697905,0.0322,97593.0,97584.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733101698109,0.0322,97593.0,97585.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1733101698404,0.15397445,97586.0,97585.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1733101700317,0.15497445,97586.0,97585.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1733101700807,0.15497445,97586.0,97585.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1733101701006,0.15497445,97586.0,97566.0,0.08449168]
["bitfinex-derivatives","BTCF0:USTF0",1733101701007,0.51577445,97586.0,97566.0,0.02054499]
["bitfinex-derivatives","BTCF0:USTF0",1733101701198,0.051204,97575.0,97567.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1733101701401,0.0326,97574.0,97567.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1733101701600,0.1852953,97574.0,97567.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1733101701800,0.0308,97573.0,97570.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733101702203,0.1526953,97572.0,97567.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1733101702894,0.1526953,97572.0,97570.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733101703300,0.1526953,97572.0,97571.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1733101703701,0.1536953,97572.0,97571.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1733101704199,0.1843953,97572.0,97571.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1733101704400,0.1853953,97572.0,97571.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1733101706401,0.1853953,97572.0,97570.0,0.412006]
["bitfinex-derivatives","BTCF0:USTF0",1733101706604,0.1853953,97572.0,97571.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1733101706807,0.1536953,97572.0,97571.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1733101712108,0.1040604,97572.0,97571.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1733101713102,0.00019998,97590.0,97571.0,0.6781601]
["bitfinex-derivatives","BTCF0:USTF0",1733101713319,0.0982,97613.0,97612.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733101713509,0.3608,97643.0,97612.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1733101713708,0.37146634,97655.0,97640.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733101713709,0.0982,97642.0,97640.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733101714011,0.25117379,97642.0,97636.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1733101714202,0.0982,97642.0,97636.0,0.553372]
["bitfinex-derivatives","BTCF0:USTF0",1733101714407,0.15379133,97641.0,97636.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1733101715819,0.15479133,97641.0,97636.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1733101716322,0.051171,97639.0,97636.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1733101716706,0.1541995,97638.0,97636.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1733101717716,0.1541995,97638.0,97636.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733101718314,0.1551995,97638.0,97636.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733101718721,0.001,97638.0,97636.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733101719020,0.15283402,97637.0,97636.0,0.419971]
["bitfinex-derivatives","BTCF0:USTF0",1733101720310,0.15283402,97637.0,97636.0,0.411971]
["bitfinex-derivatives","BTCF0:USTF0",1733101720512,0.15383402,97637.0,97636.0,0.418971]
["bitfinex-derivatives","BTCF0:USTF0",1733101720820,0.001,97637.0,97636.0,0.418971]
["bitfinex-derivatives","BTCF0:USTF0",1733101721212,0.001,97637.0,97636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733101721213,0.1543827,97637.0,97636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733101722410,0.1543827,97637.0,97636.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733101725012,0.1543827,97637.0,97636.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733101727522,0.1543827,97637.0,97636.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1733101730525,0.1543827,97637.0,97636.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733101730825,0.1543827,97637.0,97636.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1733101732026,0.1543827,97637.0,97636.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733101732221,0.1543827,97637.0,97636.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1733101734313,0.1543827,97637.0,97636.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1733101734510,0.2055537,97637.0,97636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733101736723,0.051176,97628.0,97622.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733101736930,0.082077,97627.0,97622.0,0.01206565]
["bitfinex-derivatives","BTCF0:USTF0",1733101737113,0.21793576,97627.0,97620.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733101737612,0.21793576,97627.0,97618.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1733101737812,0.051177,97626.0,97623.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733101738123,0.15461014,97625.0,97623.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733101740422,0.051179,97623.0,97622.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1733101740826,0.2056478,97623.0,97622.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1733101741721,0.2056478,97623.0,97619.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733101741927,0.2056478,97623.0,97620.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1733101742127,0.2066478,97623.0,97620.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1733101743124,0.1554688,97623.0,97614.0,0.37288143]
["bitfinex-derivatives","BTCF0:USTF0",1733101743329,0.051181,97619.0,97615.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1733101743533,0.051181,97619.0,97616.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1733101743730,0.1540313,97618.0,97616.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1733101744129,0.1540313,97618.0,97614.0,0.42406443]
["bitfinex-derivatives","BTCF0:USTF0",1733101744130,0.1540313,97618.0,97615.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1733101744325,0.051182,97616.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101744722,0.15392297,97615.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101745028,0.18662297,97615.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101745435,0.18662297,97615.0,97614.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733101746335,0.15392297,97615.0,97614.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733101747425,0.15392297,97615.0,97614.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1733101748129,0.15392297,97615.0,97614.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1733101748327,0.15492297,97615.0,97614.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1733101748528,0.001,97615.0,97614.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1733101748827,0.051175,97631.0,97615.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733101749329,0.051175,97631.0,97614.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1733101749330,0.15345196,97615.0,97614.0,0.452083]
["bitfinex-derivatives","BTCF0:USTF0",1733101749534,0.001,97615.0,97614.0,0.452083]
["bitfinex-derivatives","BTCF0:USTF0",1733101750032,0.001,97615.0,97614.0,0.445083]
["bitfinex-derivatives","BTCF0:USTF0",1733101750033,0.15318566,97615.0,97614.0,0.445083]
["bitfinex-derivatives","BTCF0:USTF0",1733101750528,0.20436366,97624.0,97614.0,0.445083]
["bitfinex-derivatives","BTCF0:USTF0",1733101750923,0.051178,97624.0,97615.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733101751130,0.15299396,97623.0,97615.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733101751737,0.15299396,97623.0,97614.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733101751926,0.051181,97618.0,97614.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733101752327,0.1531132,97617.0,97615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733101752623,0.1531132,97617.0,97616.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1733101754527,0.1531132,97617.0,97614.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733101754528,0.051182,97616.0,97614.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733101754727,0.051182,97616.0,97614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733101754928,0.1531064,97615.0,97614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733101755235,0.1531064,97615.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101755737,0.15354913,97616.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101755933,0.051183,97615.0,97614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733101756328,0.20473213,97615.0,97614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733101756527,0.20773213,97615.0,97612.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733101756739,0.20773213,97615.0,97608.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1733101757036,0.15654913,97615.0,97613.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733101757236,0.15654913,97615.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101757424,0.15454913,97615.0,97614.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1733101759140,0.15754913,97615.0,97614.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1733101759640,0.15354913,97615.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101759833,0.15454913,97615.0,97614.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733101760033,0.001,97615.0,97614.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1733101760234,0.15449614,97615.0,97614.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1733101760443,0.25329614,97615.0,97614.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1733101761445,0.25329614,97615.0,97614.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1733101762437,0.25329614,97615.0,97614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733101767346,0.25329614,97615.0,97595.0,0.411993]
["bitfinex-derivatives","BTCF0:USTF0",1733101767347,0.051191,97599.0,97598.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1733101767647,0.15264586,97599.0,97587.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733101767946,0.15264586,97603.0,97590.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1733101768246,0.3608,97604.0,97590.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1733101768447,0.051194,97593.0,97590.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1733101768849,0.15402182,97592.0,97590.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1733101769246,0.15402182,97592.0,97591.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1733101769852,0.15402182,97592.0,97591.0,0.15462145]
["bitfinex-derivatives","BTCF0:USTF0",1733101770441,0.16302182,97592.0,97591.0,0.15462145]
["bitfinex-derivatives","BTCF0:USTF0",1733101771441,0.16802182,97592.0,97591.0,0.15462145]
["bitfinex-derivatives","BTCF0:USTF0",1733101777943,0.051197,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101778344,0.20520625,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101779346,0.21420625,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101779653,0.21820625,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101782556,0.21420625,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101782758,0.21520625,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101782958,0.20720625,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101783354,0.20620625,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101783561,0.20720625,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101784049,0.20720625,97587.0,97578.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1733101784251,0.3608,97586.0,97570.0,0.01244085]
["bitfinex-derivatives","BTCF0:USTF0",1733101784449,0.3608,97586.0,97569.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1733101784662,0.51511555,97586.0,97569.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1733101784969,0.61758926,97586.0,97569.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1733101786161,0.61858926,97586.0,97569.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1733101786656,0.61858926,97586.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101787248,0.61958926,97586.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101789585,0.61958926,97586.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101789586,0.51711555,97586.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101789758,0.15631555,97586.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101791071,0.15631555,97586.0,97577.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733101791360,0.15631555,97586.0,97579.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1733101791665,0.15631555,97586.0,97579.0,0.192481]
["bitfinex-derivatives","BTCF0:USTF0",1733101791865,0.15631555,97586.0,97581.0,0.01215246]
["bitfinex-derivatives","BTCF0:USTF0",1733101792867,0.15631555,97586.0,97579.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1733101793369,0.15631555,97586.0,97579.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733101793565,0.15631555,97586.0,97579.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1733101794166,0.15531555,97586.0,97579.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1733101794371,0.15631555,97586.0,97579.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733101794567,0.15631555,97586.0,97579.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1733101795661,0.15531555,97586.0,97579.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1733101795870,0.15631555,97586.0,97580.0,0.01209961]
["bitfinex-derivatives","BTCF0:USTF0",1733101796778,0.15631555,97586.0,97582.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733101796975,0.15631555,97586.0,97580.0,0.01209961]
["bitfinex-derivatives","BTCF0:USTF0",1733101796976,0.15631555,97586.0,97583.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733101798661,0.15631555,97586.0,97580.0,0.01209961]
["bitfinex-derivatives","BTCF0:USTF0",1733101799971,0.15631555,97586.0,97579.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1733101799972,0.15631555,97586.0,97579.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1733101800175,0.51711555,97586.0,97574.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733101801078,0.002,97586.0,97585.0,0.55337125]
["bitfinex-derivatives","BTCF0:USTF0",1733101801681,0.00153769,97606.0,97585.0,0.50217325]
["bitfinex-derivatives","BTCF0:USTF0",1733101801981,0.00153769,97606.0,97602.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1733101802279,0.15327172,97603.0,97602.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733101802867,0.15427172,97603.0,97602.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733101803072,0.15527172,97603.0,97602.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733101804488,0.15527172,97603.0,97602.0,0.55327]
["bitfinex-derivatives","BTCF0:USTF0",1733101804974,0.15427172,97603.0,97602.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1733101805175,0.15527172,97603.0,97602.0,0.55627]
["bitfinex-derivatives","BTCF0:USTF0",1733101805380,0.15527172,97603.0,97602.0,0.56840096]
["bitfinex-derivatives","BTCF0:USTF0",1733101805675,0.15527172,97603.0,97602.0,0.51721096]
["bitfinex-derivatives","BTCF0:USTF0",1733101805867,0.15427172,97603.0,97602.0,0.51621096]
["bitfinex-derivatives","BTCF0:USTF0",1733101806067,0.15527172,97603.0,97602.0,0.51821096]
["bitfinex-derivatives","BTCF0:USTF0",1733101808179,0.16327172,97603.0,97602.0,0.51621096]
["bitfinex-derivatives","BTCF0:USTF0",1733101808381,0.16227172,97603.0,97602.0,0.51421096]
["bitfinex-derivatives","BTCF0:USTF0",1733101808677,0.15527172,97603.0,97602.0,0.51621096]
["bitfinex-derivatives","BTCF0:USTF0",1733101808880,0.15527172,97603.0,97602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733101809083,0.51607172,97603.0,97602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733101810875,0.15527172,97603.0,97602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733101812082,0.20546072,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733101812280,0.20646072,97603.0,97602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733101814384,0.20546072,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733101814570,0.20646072,97603.0,97602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733101814885,0.20546072,97603.0,97602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733101815083,0.20646072,97603.0,97602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733101817395,0.15527172,97603.0,97602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733101817577,0.15527172,97603.0,97602.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733101818682,0.15527172,97603.0,97602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733101819886,0.15527172,97603.0,97602.0,0.00143228]
["bitfinex-derivatives","BTCF0:USTF0",1733101819887,0.24847172,97603.0,97602.0,0.00143228]
["bitfinex-derivatives","BTCF0:USTF0",1733101820782,0.24847172,97603.0,97585.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101820783,0.05119,97602.0,97585.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101820984,0.3608,97588.0,97585.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101821181,0.051198,97586.0,97585.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101821585,0.20460869,97586.0,97585.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101822187,0.20460869,97586.0,97585.0,0.00109325]
["bitfinex-derivatives","BTCF0:USTF0",1733101822981,0.20560869,97586.0,97585.0,0.00209325]
["bitfinex-derivatives","BTCF0:USTF0",1733101823379,0.15441069,97586.0,97585.0,0.00209325]
["bitfinex-derivatives","BTCF0:USTF0",1733101823697,0.15441069,97586.0,97585.0,0.00109325]
["bitfinex-derivatives","BTCF0:USTF0",1733101824081,0.15441069,97586.0,97585.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101824282,0.15541069,97586.0,97585.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101824492,0.20660869,97586.0,97585.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101824882,0.20560869,97586.0,97585.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101825093,0.20660869,97586.0,97585.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101825291,0.20560869,97586.0,97585.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101825591,0.20660869,97586.0,97585.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101825888,0.20560869,97586.0,97585.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101826091,0.20660869,97586.0,97585.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101826793,0.20560869,97586.0,97585.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101826988,0.20660869,97586.0,97585.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101829192,0.20660869,97586.0,97585.0,5.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101829796,0.20560869,97586.0,97585.0,5.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101829985,0.20664869,97586.0,97585.0,5.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101832395,0.15545069,97586.0,97585.0,5.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101832699,0.00204,97586.0,97585.0,5.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101832891,0.00204,97586.0,97585.0,0.09285325]
["bitfinex-derivatives","BTCF0:USTF0",1733101833088,0.051187,97607.0,97585.0,0.09285325]
["bitfinex-derivatives","BTCF0:USTF0",1733101833287,0.00153754,97609.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101833498,0.15320556,97606.0,97604.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733101833886,0.051187,97607.0,97597.0,0.59282329]
["bitfinex-derivatives","BTCF0:USTF0",1733101834197,0.15391401,97605.0,97597.0,0.59282329]
["bitfinex-derivatives","BTCF0:USTF0",1733101834504,0.15391401,97606.0,97597.0,0.59382329]
["bitfinex-derivatives","BTCF0:USTF0",1733101834684,0.15391401,97606.0,97601.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733101834996,0.15267888,97604.0,97601.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733101835192,0.15267888,97606.0,97601.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733101835398,0.001,97605.0,97601.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733101835793,0.15267888,97604.0,97602.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1733101836498,0.15350811,97605.0,97604.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733101836706,0.001,97606.0,97604.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733101836892,0.001,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101837403,0.15561891,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101837793,0.15461891,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101838192,0.00153754,97609.0,97606.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733101838193,0.15372975,97608.0,97606.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733101838394,0.15372975,97606.0,97605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733101838595,0.15372975,97606.0,97605.0,0.413988]
["bitfinex-derivatives","BTCF0:USTF0",1733101838803,0.15372975,97607.0,97605.0,0.413988]
["bitfinex-derivatives","BTCF0:USTF0",1733101839099,0.00153754,97609.0,97607.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733101839297,0.00153754,97609.0,97608.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1733101839697,0.1555133,97609.0,97608.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1733101840491,0.1555133,97609.0,97607.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733101840802,0.2076993,97609.0,97608.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1733101842199,0.2086993,97609.0,97608.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1733101847307,0.2086993,97609.0,97608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733101849400,0.1575133,97609.0,97608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733101849802,0.1575133,97609.0,97608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733101851010,0.1064133,97609.0,97608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733101855715,0.1064133,97609.0,97608.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1733101856104,0.1064133,97609.0,97608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733101856311,0.1064133,97609.0,97608.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1733101857007,0.1064133,97609.0,97608.0,0.52449608]
["bitfinex-derivatives","BTCF0:USTF0",1733101864117,4e-05,97615.0,97614.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733101864414,4e-05,97615.0,97608.0,0.52449608]
["bitfinex-derivatives","BTCF0:USTF0",1733101864415,0.033,97628.0,97624.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733101864719,0.15415735,97625.0,97624.0,0.553178]
["bitfinex-derivatives","BTCF0:USTF0",1733101866107,0.15515735,97625.0,97624.0,0.554178]
["bitfinex-derivatives","BTCF0:USTF0",1733101866306,0.15615735,97625.0,97624.0,0.556178]
["bitfinex-derivatives","BTCF0:USTF0",1733101867817,0.15615735,97625.0,97624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733101868022,0.15615735,97625.0,97624.0,0.33171223]
["bitfinex-derivatives","BTCF0:USTF0",1733101868219,0.15615735,97625.0,97624.0,0.38289023]
["bitfinex-derivatives","BTCF0:USTF0",1733101868915,0.15615735,97625.0,97624.0,0.39529511]
["bitfinex-derivatives","BTCF0:USTF0",1733101874018,0.15615735,97625.0,97624.0,0.31203094]
["bitfinex-derivatives","BTCF0:USTF0",1733101876822,0.15615735,97625.0,97624.0,0.33252554]
["bitfinex-derivatives","BTCF0:USTF0",1733101879727,0.15615735,97625.0,97624.0,0.47364554]
["bitfinex-derivatives","BTCF0:USTF0",1733101883225,0.15615735,97625.0,97624.0,0.14493153]
["bitfinex-derivatives","BTCF0:USTF0",1733101884642,0.15615735,97625.0,97624.0,0.19610953]
["bitfinex-derivatives","BTCF0:USTF0",1733101885122,0.15615735,97625.0,97624.0,0.05498953]
["bitfinex-derivatives","BTCF0:USTF0",1733101885434,0.15615735,97625.0,97602.0,0.411989]
["bitfinex-derivatives","BTCF0:USTF0",1733101885634,0.3608,97616.0,97610.0,0.05951154]
["bitfinex-derivatives","BTCF0:USTF0",1733101885825,0.0614,97615.0,97610.0,0.05951154]
["bitfinex-derivatives","BTCF0:USTF0",1733101886028,0.051185,97611.0,97609.0,0.38986911]
["bitfinex-derivatives","BTCF0:USTF0",1733101886231,0.0322,97610.0,97609.0,0.38986911]
["bitfinex-derivatives","BTCF0:USTF0",1733101886434,0.1852643,97610.0,97609.0,0.24874911]
["bitfinex-derivatives","BTCF0:USTF0",1733101887436,0.1852643,97610.0,97609.0,0.01198901]
["bitfinex-derivatives","BTCF0:USTF0",1733101887639,0.1852643,97610.0,97608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101888130,0.1862643,97610.0,97608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101888335,0.1872643,97610.0,97608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101888532,0.1872643,97610.0,97608.0,0.0630704]
["bitfinex-derivatives","BTCF0:USTF0",1733101888728,0.1862643,97610.0,97608.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733101888930,0.1872643,97610.0,97608.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733101889240,0.2384503,97610.0,97608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101896242,0.05119,97601.0,97600.0,0.38129882]
["bitfinex-derivatives","BTCF0:USTF0",1733101896437,0.05119,97601.0,97600.0,0.52245882]
["bitfinex-derivatives","BTCF0:USTF0",1733101896639,0.20585492,97601.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101897033,0.20585492,97601.0,97600.0,0.37294919]
["bitfinex-derivatives","BTCF0:USTF0",1733101897245,0.21385492,97601.0,97600.0,0.37294919]
["bitfinex-derivatives","BTCF0:USTF0",1733101897434,0.22285492,97601.0,97600.0,0.37294919]
["bitfinex-derivatives","BTCF0:USTF0",1733101898039,0.22285492,97601.0,97600.0,0.42414019]
["bitfinex-derivatives","BTCF0:USTF0",1733101898239,0.17166492,97601.0,97600.0,0.42414019]
["bitfinex-derivatives","BTCF0:USTF0",1733101907547,0.017,97601.0,97600.0,0.56526019]
["bitfinex-derivatives","BTCF0:USTF0",1733101909544,0.017,97601.0,97600.0,0.58575988]
["bitfinex-derivatives","BTCF0:USTF0",1733101911234,0.00314723,97601.0,97600.0,0.58575988]
["bitfinex-derivatives","BTCF0:USTF0",1733101911451,4e-05,97617.0,97616.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733101911642,4e-05,97617.0,97616.0,0.553102]
["bitfinex-derivatives","BTCF0:USTF0",1733101912747,0.00104,97617.0,97616.0,0.554102]
["bitfinex-derivatives","BTCF0:USTF0",1733101913647,0.00104,97617.0,97616.0,0.563102]
["bitfinex-derivatives","BTCF0:USTF0",1733101913648,0.00204,97617.0,97616.0,0.563102]
["bitfinex-derivatives","BTCF0:USTF0",1733101914149,0.00204,97617.0,97616.0,0.57508653]
["bitfinex-derivatives","BTCF0:USTF0",1733101914548,0.00204,97617.0,97616.0,1.36644653]
["bitfinex-derivatives","BTCF0:USTF0",1733101914746,0.0975,97642.0,97624.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733101914947,0.0975,97642.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101915142,0.15459687,97641.0,97640.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733101915743,0.15459687,97641.0,97636.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1733101915948,0.15459687,97641.0,97636.0,0.192292]
["bitfinex-derivatives","BTCF0:USTF0",1733101916257,0.15459687,97641.0,97637.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733101916558,0.15459687,97641.0,97638.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733101917051,0.15559687,97641.0,97638.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733101917852,0.15559687,97641.0,97638.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1733101918653,0.15559687,97641.0,97638.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1733101919251,0.15659687,97641.0,97638.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733101919446,0.15659687,97641.0,97638.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1733101920052,0.15659687,97641.0,97638.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733101920355,0.3608,97640.0,97623.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733101920551,0.3608,97631.0,97624.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1733101920854,0.051179,97623.0,97621.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1733101921155,0.21524686,97622.0,97621.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1733101921652,0.21524686,97622.0,97616.0,0.01339308]
["bitfinex-derivatives","BTCF0:USTF0",1733101921857,0.05118,97621.0,97616.0,0.01239308]
["bitfinex-derivatives","BTCF0:USTF0",1733101922061,0.05118,97621.0,97615.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1733101922356,0.15362677,97620.0,97618.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733101923244,0.15362677,97620.0,97615.0,0.15340509]
["bitfinex-derivatives","BTCF0:USTF0",1733101923644,0.0319,97619.0,97615.0,0.15340509]
["bitfinex-derivatives","BTCF0:USTF0",1733101924049,0.15279586,97618.0,97615.0,0.15340509]
["bitfinex-derivatives","BTCF0:USTF0",1733101924247,0.15279586,97618.0,97616.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733101926254,0.15479586,97618.0,97616.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1733101926558,0.15379586,97618.0,97616.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1733101926759,0.15479586,97618.0,97616.0,0.063182]
["bitfinex-derivatives","BTCF0:USTF0",1733101926956,0.15479586,97618.0,97616.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733101927164,0.20597786,97618.0,97616.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733101927657,0.15479586,97618.0,97616.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733101928754,0.15479586,97618.0,97616.0,0.063182]
["bitfinex-derivatives","BTCF0:USTF0",1733101929459,0.15379586,97618.0,97616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733101929762,0.15379586,97618.0,97616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733101930059,0.15379586,97618.0,97616.0,0.063182]
["bitfinex-derivatives","BTCF0:USTF0",1733101930060,0.15479586,97618.0,97616.0,0.063182]
["bitfinex-derivatives","BTCF0:USTF0",1733101930253,0.15379586,97618.0,97616.0,0.060182]
["bitfinex-derivatives","BTCF0:USTF0",1733101930555,0.15479586,97618.0,97616.0,0.063182]
["bitfinex-derivatives","BTCF0:USTF0",1733101930954,0.15379586,97618.0,97616.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1733101931154,0.15479586,97618.0,97616.0,0.063182]
["bitfinex-derivatives","BTCF0:USTF0",1733101932153,0.15479586,97618.0,97616.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733101932662,0.15479586,97618.0,97616.0,0.060182]
["bitfinex-derivatives","BTCF0:USTF0",1733101932663,0.15379586,97618.0,97616.0,0.060182]
["bitfinex-derivatives","BTCF0:USTF0",1733101932871,0.15479586,97618.0,97616.0,0.063182]
["bitfinex-derivatives","BTCF0:USTF0",1733101933155,0.15479586,97618.0,97616.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733101933359,0.20597786,97618.0,97616.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733101935257,0.15479586,97618.0,97617.0,0.411982]
["bitfinex-derivatives","BTCF0:USTF0",1733101935654,0.15479586,97618.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101936359,0.15379586,97618.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733101936558,0.15379586,97618.0,97617.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733101936559,0.15479586,97618.0,97617.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733101936859,0.15479586,97618.0,97617.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733101940158,0.15479586,97618.0,97617.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733101941261,0.051185,97611.0,97610.0,0.11468297]
["bitfinex-derivatives","BTCF0:USTF0",1733101941660,0.20449025,97611.0,97610.0,0.11468297]
["bitfinex-derivatives","BTCF0:USTF0",1733101942271,0.20849025,97611.0,97610.0,0.11768297]
["bitfinex-derivatives","BTCF0:USTF0",1733101942470,0.20849025,97611.0,97610.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1733101943355,0.20749025,97611.0,97610.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1733101944366,0.20749025,97611.0,97610.0,0.012191]
["bitfinex-derivatives","BTCF0:USTF0",1733101944673,0.20749025,97611.0,97609.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101945068,0.20849025,97611.0,97609.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101945274,0.20949025,97611.0,97609.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101945570,0.20549025,97611.0,97609.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101945870,0.20849025,97611.0,97609.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101946063,0.20949025,97611.0,97609.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101946268,0.0318,97610.0,97609.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101946772,0.18505334,97610.0,97609.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101948567,0.20205334,97610.0,97609.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101948876,0.16125334,97610.0,97609.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101949071,0.17025334,97610.0,97609.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733101950179,0.17025334,97610.0,97609.0,0.01250841]
["bitfinex-derivatives","BTCF0:USTF0",1733101950364,0.17025334,97610.0,97609.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1733101954571,0.16925334,97610.0,97609.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1733101958073,0.08227,97639.0,97609.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1733101958276,0.08227,97639.0,97625.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733101958574,0.15319255,97626.0,97625.0,0.192217]
["bitfinex-derivatives","BTCF0:USTF0",1733101959287,0.15319255,97626.0,97625.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1733101959476,0.15419255,97626.0,97625.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1733101959882,0.15419255,97626.0,97625.0,0.15642132]
["bitfinex-derivatives","BTCF0:USTF0",1733101960884,0.15519255,97626.0,97625.0,0.16442132]
["bitfinex-derivatives","BTCF0:USTF0",1733101967584,0.15519255,97626.0,97625.0,0.16142132]
["bitfinex-derivatives","BTCF0:USTF0",1733101967985,0.16019255,97626.0,97625.0,0.15842132]
["bitfinex-derivatives","BTCF0:USTF0",1733101969283,0.15919255,97626.0,97625.0,0.15742132]
["bitfinex-derivatives","BTCF0:USTF0",1733101970085,0.15919255,97626.0,97625.0,0.15342132]
["bitfinex-derivatives","BTCF0:USTF0",1733101970292,0.15919255,97626.0,97625.0,0.15742132]
["bitfinex-derivatives","BTCF0:USTF0",1733101970792,0.15819255,97626.0,97625.0,0.15742132]
["bitfinex-derivatives","BTCF0:USTF0",1733101971393,0.15719255,97626.0,97625.0,0.15742132]
["bitfinex-derivatives","BTCF0:USTF0",1733101971982,0.15819255,97626.0,97625.0,0.15742132]
["bitfinex-derivatives","BTCF0:USTF0",1733101972584,0.15919255,97626.0,97625.0,0.15742132]
["bitfinex-derivatives","BTCF0:USTF0",1733101972890,0.15919255,97626.0,97625.0,0.15342132]
["bitfinex-derivatives","BTCF0:USTF0",1733101973096,0.15919255,97626.0,97625.0,0.15742132]
["bitfinex-derivatives","BTCF0:USTF0",1733101974587,0.00604,97626.0,97625.0,0.15742132]
["bitfinex-derivatives","BTCF0:USTF0",1733101974892,0.00604,97626.0,97625.0,0.15842132]
["bitfinex-derivatives","BTCF0:USTF0",1733101976096,0.00804,97626.0,97625.0,0.15842132]
["bitfinex-derivatives","BTCF0:USTF0",1733101976599,0.00804,97626.0,97625.0,0.15542132]
["bitfinex-derivatives","BTCF0:USTF0",1733101976600,0.01604,97626.0,97625.0,0.15542132]
["bitfinex-derivatives","BTCF0:USTF0",1733101978389,0.00804,97626.0,97625.0,0.15442132]
["bitfinex-derivatives","BTCF0:USTF0",1733101978588,0.01604,97626.0,97625.0,0.15542132]
["bitfinex-derivatives","BTCF0:USTF0",1733101979605,4e-05,97643.0,97625.0,0.69218142]
["bitfinex-derivatives","BTCF0:USTF0",1733101979792,4e-05,97643.0,97642.0,0.772769]
["bitfinex-derivatives","BTCF0:USTF0",1733101980094,4e-05,97643.0,97642.0,0.552849]
["bitfinex-derivatives","BTCF0:USTF0",1733101981101,0.00104,97643.0,97642.0,0.561849]
["bitfinex-derivatives","BTCF0:USTF0",1733101981599,0.00104,97643.0,97642.0,0.420969]
["bitfinex-derivatives","BTCF0:USTF0",1733101981908,0.00104,97643.0,97642.0,0.561849]
["bitfinex-derivatives","BTCF0:USTF0",1733101982293,0.00104,97643.0,97642.0,0.57392749]
["bitfinex-derivatives","BTCF0:USTF0",1733101982693,0.00104,97643.0,97642.0,0.43304749]
["bitfinex-derivatives","BTCF0:USTF0",1733101982900,0.15551509,97643.0,97642.0,0.17095849]
["bitfinex-derivatives","BTCF0:USTF0",1733101983196,0.15551509,97643.0,97642.0,0.03007849]
["bitfinex-derivatives","BTCF0:USTF0",1733101983403,0.15551509,97643.0,97642.0,0.17095849]
["bitfinex-derivatives","BTCF0:USTF0",1733101983902,0.15551509,97643.0,97642.0,0.03007849]
["bitfinex-derivatives","BTCF0:USTF0",1733101984604,0.15551509,97643.0,97642.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733101986702,0.051171,97637.0,97635.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1733101987007,0.051174,97631.0,97629.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1733101987308,0.15429885,97630.0,97629.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1733101987809,0.15429885,97630.0,97627.0,0.37316304]
["bitfinex-derivatives","BTCF0:USTF0",1733101988497,0.15429885,97630.0,97627.0,0.01236304]
["bitfinex-derivatives","BTCF0:USTF0",1733101988808,0.15429885,97630.0,97626.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733101989208,0.15429885,97630.0,97627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733101989704,0.051176,97628.0,97627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733101989917,0.032,97629.0,97623.0,0.01232824]
["bitfinex-derivatives","BTCF0:USTF0",1733101990222,0.032,97629.0,97622.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1733101990223,0.051178,97625.0,97622.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1733101990512,0.18397574,97624.0,97622.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1733101990811,0.18397574,97624.0,97620.0,0.05271638]
["bitfinex-derivatives","BTCF0:USTF0",1733101991010,0.18397574,97624.0,97620.0,0.19359638]
["bitfinex-derivatives","BTCF0:USTF0",1733101991195,0.18397574,97624.0,97622.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733101991798,0.19197574,97624.0,97622.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733101992314,0.16867574,97624.0,97622.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1733101999810,0.39242001,97638.0,97637.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733101999811,0.00052001,97638.0,97637.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733102000008,4e-05,97639.0,97637.0,0.552731]
["bitfinex-derivatives","BTCF0:USTF0",1733102000420,0.15420487,97638.0,97637.0,0.552731]
["bitfinex-derivatives","BTCF0:USTF0",1733102000620,0.15420487,97638.0,97637.0,0.583631]
["bitfinex-derivatives","BTCF0:USTF0",1733102001120,0.15420487,97638.0,97637.0,0.615831]
["bitfinex-derivatives","BTCF0:USTF0",1733102001424,0.15520487,97638.0,97637.0,0.624831]
["bitfinex-derivatives","BTCF0:USTF0",1733102002615,0.04186576,97638.0,97637.0,0.633831]
["bitfinex-derivatives","BTCF0:USTF0",1733102003006,0.04186576,97638.0,97637.0,0.624831]
["bitfinex-derivatives","BTCF0:USTF0",1733102003216,0.04186576,97638.0,97637.0,0.633831]
["bitfinex-derivatives","BTCF0:USTF0",1733102003813,0.04186576,97638.0,97637.0,0.570731]
["bitfinex-derivatives","BTCF0:USTF0",1733102004724,0.04186576,97638.0,97637.0,0.58277773]
["bitfinex-derivatives","BTCF0:USTF0",1733102005822,0.04186576,97638.0,97637.0,0.44201773]
["bitfinex-derivatives","BTCF0:USTF0",1733102006018,0.04186576,97638.0,97637.0,0.58277773]
["bitfinex-derivatives","BTCF0:USTF0",1733102009320,0.04186576,97638.0,97637.0,0.60326702]
["bitfinex-derivatives","BTCF0:USTF0",1733102009919,0.001,97638.0,97637.0,0.60326702]
["bitfinex-derivatives","BTCF0:USTF0",1733102010514,0.001,97638.0,97637.0,0.46250702]
["bitfinex-derivatives","BTCF0:USTF0",1733102010716,0.001,97638.0,97637.0,0.60326702]
["bitfinex-derivatives","BTCF0:USTF0",1733102011323,0.001,97638.0,97637.0,0.46250702]
["bitfinex-derivatives","BTCF0:USTF0",1733102011624,0.001,97638.0,97637.0,0.60326702]
["bitfinex-derivatives","BTCF0:USTF0",1733102012226,0.001,97638.0,97637.0,0.59426702]
["bitfinex-derivatives","BTCF0:USTF0",1733102012922,4e-05,97639.0,97637.0,0.58626702]
["bitfinex-derivatives","BTCF0:USTF0",1733102013122,4e-05,97639.0,97637.0,0.59126702]
["bitfinex-derivatives","BTCF0:USTF0",1733102014327,4e-05,97639.0,97637.0,0.44650702]
["bitfinex-derivatives","BTCF0:USTF0",1733102014831,4e-05,97639.0,97638.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1733102016313,4e-05,97639.0,97638.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733102017026,4e-05,97639.0,97638.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1733102021125,0.00922111,97651.0,97650.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733102021427,0.00922111,97651.0,97650.0,0.552724]
["bitfinex-derivatives","BTCF0:USTF0",1733102022331,0.00922111,97651.0,97650.0,0.570724]
["bitfinex-derivatives","BTCF0:USTF0",1733102022930,0.00922111,97651.0,97650.0,0.561724]
["bitfinex-derivatives","BTCF0:USTF0",1733102023123,0.00922111,97651.0,97650.0,0.570724]
["bitfinex-derivatives","BTCF0:USTF0",1733102025228,0.00922111,97651.0,97650.0,0.561724]
["bitfinex-derivatives","BTCF0:USTF0",1733102025526,0.00922111,97651.0,97650.0,0.570724]
["bitfinex-derivatives","BTCF0:USTF0",1733102025736,0.00922111,97651.0,97650.0,0.58287168]
["bitfinex-derivatives","BTCF0:USTF0",1733102028131,0.00922111,97651.0,97650.0,0.57387168]
["bitfinex-derivatives","BTCF0:USTF0",1733102028323,0.00922111,97651.0,97650.0,0.58287168]
["bitfinex-derivatives","BTCF0:USTF0",1733102031722,0.0119823,97652.0,97650.0,0.58287168]
["bitfinex-derivatives","BTCF0:USTF0",1733102031919,0.00451619,97661.0,97656.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733102032123,0.00451619,97661.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102032327,0.00451619,97661.0,97660.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1733102032534,0.15715468,97661.0,97660.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1733102033636,0.15715468,97661.0,97660.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1733102033835,0.15715468,97661.0,97660.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1733102034335,0.15715468,97661.0,97660.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1733102034733,0.15715468,97661.0,97660.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1733102034929,0.15715468,97661.0,97660.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1733102035441,0.15715468,97661.0,97660.0,0.9328]
["bitfinex-derivatives","BTCF0:USTF0",1733102036742,0.15715468,97661.0,97660.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1733102036939,0.15715468,97661.0,97660.0,0.9328]
["bitfinex-derivatives","BTCF0:USTF0",1733102038637,0.15715468,97661.0,97660.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1733102038941,0.15715468,97661.0,97660.0,0.9328]
["bitfinex-derivatives","BTCF0:USTF0",1733102039140,0.15715468,97661.0,97660.0,0.94471449]
["bitfinex-derivatives","BTCF0:USTF0",1733102040041,0.15715468,97661.0,97660.0,0.94467449]
["bitfinex-derivatives","BTCF0:USTF0",1733102040246,0.18765468,97661.0,97660.0,0.94467449]
["bitfinex-derivatives","BTCF0:USTF0",1733102040937,0.18765468,97661.0,97660.0,0.80407449]
["bitfinex-derivatives","BTCF0:USTF0",1733102041133,0.18765468,97661.0,97660.0,0.94467449]
["bitfinex-derivatives","BTCF0:USTF0",1733102041440,0.18765468,97661.0,97660.0,0.94367449]
["bitfinex-derivatives","BTCF0:USTF0",1733102041636,0.15715468,97661.0,97660.0,0.94467449]
["bitfinex-derivatives","BTCF0:USTF0",1733102042032,0.15715468,97661.0,97660.0,0.96516028]
["bitfinex-derivatives","BTCF0:USTF0",1733102044147,0.15715468,97661.0,97660.0,0.96416028]
["bitfinex-derivatives","BTCF0:USTF0",1733102044445,0.15715468,97661.0,97660.0,0.96516028]
["bitfinex-derivatives","BTCF0:USTF0",1733102045843,0.15715468,97661.0,97660.0,0.82456028]
["bitfinex-derivatives","BTCF0:USTF0",1733102046039,0.15715468,97661.0,97660.0,0.96516028]
["bitfinex-derivatives","BTCF0:USTF0",1733102047747,0.15715468,97661.0,97660.0,0.82356028]
["bitfinex-derivatives","BTCF0:USTF0",1733102048047,0.15715468,97661.0,97660.0,0.96516028]
["bitfinex-derivatives","BTCF0:USTF0",1733102051540,0.15715468,97661.0,97660.0,0.96416028]
["bitfinex-derivatives","BTCF0:USTF0",1733102051735,0.15715468,97661.0,97660.0,0.96516028]
["bitfinex-derivatives","BTCF0:USTF0",1733102057649,0.15715468,97661.0,97660.0,0.96416028]
["bitfinex-derivatives","BTCF0:USTF0",1733102057846,0.15715468,97661.0,97660.0,0.96516028]
["bitfinex-derivatives","BTCF0:USTF0",1733102060144,0.13992768,97661.0,97660.0,0.96516028]
["bitfinex-derivatives","BTCF0:USTF0",1733102064053,0.13992768,97661.0,97660.0,0.96416028]
["bitfinex-derivatives","BTCF0:USTF0",1733102064253,0.13992768,97661.0,97660.0,0.96516028]
["bitfinex-derivatives","BTCF0:USTF0",1733102065162,0.13992768,97661.0,97660.0,0.96416028]
["bitfinex-derivatives","BTCF0:USTF0",1733102065348,0.13992768,97661.0,97660.0,0.96516028]
["bitfinex-derivatives","BTCF0:USTF0",1733102070153,0.13259082,97661.0,97660.0,0.96516028]
["bitfinex-derivatives","BTCF0:USTF0",1733102076755,0.11818004,97661.0,97660.0,0.96516028]
["bitfinex-derivatives","BTCF0:USTF0",1733102080458,0.11818004,97661.0,97660.0,0.39420028]
["bitfinex-derivatives","BTCF0:USTF0",1733102080650,0.11818004,97661.0,97660.0,0.00377449]
["bitfinex-derivatives","BTCF0:USTF0",1733102081553,0.11818004,97661.0,97660.0,0.01185621]
["bitfinex-derivatives","BTCF0:USTF0",1733102081760,0.11818004,97661.0,97660.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1733102081960,0.11818004,97661.0,97660.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1733102085657,0.11818004,97661.0,97660.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1733102086863,0.11818004,97661.0,97660.0,0.53406]
["bitfinex-derivatives","BTCF0:USTF0",1733102087658,0.11918004,97661.0,97660.0,0.53406]
["bitfinex-derivatives","BTCF0:USTF0",1733102092767,0.11918004,97661.0,97660.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1733102094363,0.11918004,97661.0,97660.0,0.56448]
["bitfinex-derivatives","BTCF0:USTF0",1733102095858,0.11918004,97661.0,97660.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1733102096162,0.11918004,97661.0,97660.0,0.56448]
["bitfinex-derivatives","BTCF0:USTF0",1733102097968,0.11918004,97661.0,97660.0,0.58496445]
["bitfinex-derivatives","BTCF0:USTF0",1733102104070,0.06918004,97661.0,97660.0,0.58496445]
["bitfinex-derivatives","BTCF0:USTF0",1733102104268,0.06818004,97661.0,97660.0,0.58396445]
["bitfinex-derivatives","BTCF0:USTF0",1733102104467,0.06918004,97661.0,97660.0,0.58496445]
["bitfinex-derivatives","BTCF0:USTF0",1733102104866,0.06818004,97661.0,97660.0,0.58396445]
["bitfinex-derivatives","BTCF0:USTF0",1733102105176,0.06918004,97661.0,97660.0,0.58496445]
["bitfinex-derivatives","BTCF0:USTF0",1733102105471,0.06918004,97661.0,97660.0,0.44348445]
["bitfinex-derivatives","BTCF0:USTF0",1733102105679,0.02398062,97661.0,97660.0,0.58496445]
["bitfinex-derivatives","BTCF0:USTF0",1733102105873,0.02398062,97661.0,97660.0,0.44448445]
["bitfinex-derivatives","BTCF0:USTF0",1733102106065,0.02398062,97661.0,97660.0,0.58496445]
["bitfinex-derivatives","BTCF0:USTF0",1733102107561,0.02398062,97661.0,97660.0,0.44448445]
["bitfinex-derivatives","BTCF0:USTF0",1733102107768,0.02398062,97661.0,97660.0,0.58496445]
["bitfinex-derivatives","BTCF0:USTF0",1733102109168,0.02398062,97661.0,97660.0,0.55296445]
["bitfinex-derivatives","BTCF0:USTF0",1733102109369,0.02398062,97661.0,97660.0,0.41248445]
["bitfinex-derivatives","BTCF0:USTF0",1733102109572,0.02398062,97661.0,97660.0,0.55296445]
["bitfinex-derivatives","BTCF0:USTF0",1733102112077,0.02398062,97661.0,97660.0,0.41248445]
["bitfinex-derivatives","BTCF0:USTF0",1733102112280,0.02398062,97661.0,97660.0,0.55296445]
["bitfinex-derivatives","BTCF0:USTF0",1733102112480,0.02398062,97661.0,97660.0,0.41248445]
["bitfinex-derivatives","BTCF0:USTF0",1733102112969,0.02398062,97661.0,97660.0,0.55296445]
["bitfinex-derivatives","BTCF0:USTF0",1733102120278,0.02398062,97661.0,97660.0,0.41248445]
["bitfinex-derivatives","BTCF0:USTF0",1733102120581,0.02398062,97661.0,97660.0,0.55288445]
["bitfinex-derivatives","BTCF0:USTF0",1733102123882,0.01442724,97669.0,97660.0,0.55288445]
["bitfinex-derivatives","BTCF0:USTF0",1733102124080,0.01442724,97669.0,97665.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733102124476,0.15311933,97666.0,97665.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733102125082,0.15311933,97666.0,97665.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733102125891,0.15411933,97666.0,97665.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733102128583,0.15411933,97666.0,97665.0,0.06404923]
["bitfinex-derivatives","BTCF0:USTF0",1733102130785,0.15311933,97666.0,97665.0,0.42384923]
["bitfinex-derivatives","BTCF0:USTF0",1733102130983,0.15311933,97666.0,97665.0,0.42484923]
["bitfinex-derivatives","BTCF0:USTF0",1733102131482,0.15311933,97666.0,97665.0,0.45544923]
["bitfinex-derivatives","BTCF0:USTF0",1733102131985,0.13030275,97666.0,97665.0,0.45544923]
["bitfinex-derivatives","BTCF0:USTF0",1733102132482,0.13030275,97666.0,97665.0,0.45444923]
["bitfinex-derivatives","BTCF0:USTF0",1733102132676,0.13030275,97666.0,97665.0,0.45544923]
["bitfinex-derivatives","BTCF0:USTF0",1733102133083,0.01442724,97669.0,97665.0,0.45544923]
["bitfinex-derivatives","BTCF0:USTF0",1733102133287,0.05265893,97666.0,97665.0,0.75544923]
["bitfinex-derivatives","BTCF0:USTF0",1733102133592,0.00517704,97672.0,97671.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733102133778,0.01950904,97691.0,97679.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733102133779,0.01626946,97683.0,97679.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733102133987,0.01626946,97683.0,97680.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1733102134576,0.11503271,97681.0,97680.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1733102135180,0.01626946,97683.0,97680.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1733102135491,0.00081711,97681.0,97680.0,0.552349]
["bitfinex-derivatives","BTCF0:USTF0",1733102135794,0.00081711,97681.0,97680.0,0.553349]
["bitfinex-derivatives","BTCF0:USTF0",1733102138088,0.00081711,97681.0,97680.0,0.56534437]
["bitfinex-derivatives","BTCF0:USTF0",1733102143788,0.00081711,97681.0,97680.0,0.56434437]
["bitfinex-derivatives","BTCF0:USTF0",1733102143991,0.00081711,97681.0,97680.0,0.56534437]
["bitfinex-derivatives","BTCF0:USTF0",1733102144389,0.00081711,97681.0,97680.0,0.56434437]
["bitfinex-derivatives","BTCF0:USTF0",1733102144588,0.00081711,97681.0,97680.0,0.42494437]
["bitfinex-derivatives","BTCF0:USTF0",1733102144792,0.00081711,97681.0,97680.0,0.56534437]
["bitfinex-derivatives","BTCF0:USTF0",1733102145591,0.00081711,97681.0,97680.0,0.58582137]
["bitfinex-derivatives","BTCF0:USTF0",1733102146691,0.00081711,97681.0,97680.0,0.44542137]
["bitfinex-derivatives","BTCF0:USTF0",1733102146894,0.00081711,97681.0,97680.0,0.53467237]
["bitfinex-derivatives","BTCF0:USTF0",1733102147102,0.00081711,97681.0,97680.0,0.17387237]
["bitfinex-derivatives","BTCF0:USTF0",1733102147894,0.00081711,97681.0,97674.0,0.2367601]
["bitfinex-derivatives","BTCF0:USTF0",1733102148197,0.00081711,97681.0,97675.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733102148405,0.00081711,97681.0,97680.0,0.020477]
["bitfinex-derivatives","BTCF0:USTF0",1733102149297,0.00081711,97681.0,97680.0,0.381277]
["bitfinex-derivatives","BTCF0:USTF0",1733102149501,0.00081711,97681.0,97680.0,0.524317]
["bitfinex-derivatives","BTCF0:USTF0",1733102150197,0.00181711,97681.0,97680.0,0.524317]
["bitfinex-derivatives","BTCF0:USTF0",1733102150600,0.00081711,97681.0,97680.0,0.524317]
["bitfinex-derivatives","BTCF0:USTF0",1733102150900,0.00181711,97681.0,97680.0,0.525317]
["bitfinex-derivatives","BTCF0:USTF0",1733102154508,0.00181711,97681.0,97680.0,0.524317]
["bitfinex-derivatives","BTCF0:USTF0",1733102154808,0.00181711,97681.0,97680.0,0.525317]
["bitfinex-derivatives","BTCF0:USTF0",1733102156907,0.00939198,97682.0,97681.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733102157093,1e-08,97682.0,97681.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733102157293,0.00091605,97682.0,97681.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733102158109,0.00091605,97682.0,97681.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733102158110,0.00191605,97682.0,97681.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733102159006,0.00191605,97682.0,97681.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1733102159204,0.03331605,97682.0,97681.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1733102159603,0.03331605,97682.0,97681.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733102159815,0.03331605,97682.0,97681.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1733102160801,0.03331605,97682.0,97681.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733102161009,0.03331605,97682.0,97681.0,0.195188]
["bitfinex-derivatives","BTCF0:USTF0",1733102164214,0.03331605,97682.0,97681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733102164413,0.03331605,97682.0,97681.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1733102164916,0.03331605,97682.0,97681.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1733102165113,0.03331605,97682.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102165301,0.09276577,97682.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102165501,0.09276577,97682.0,97673.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733102165706,0.03331605,97682.0,97673.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733102166017,0.03331605,97682.0,97670.0,0.05944972]
["bitfinex-derivatives","BTCF0:USTF0",1733102166214,0.3608,97673.0,97670.0,0.05944972]
["bitfinex-derivatives","BTCF0:USTF0",1733102166411,0.3608,97673.0,97671.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733102166616,0.15405531,97672.0,97671.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733102167316,0.15405531,97672.0,97667.0,0.03305105]
["bitfinex-derivatives","BTCF0:USTF0",1733102167501,0.051155,97668.0,97667.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733102167707,0.051155,97668.0,97659.0,0.01208279]
["bitfinex-derivatives","BTCF0:USTF0",1733102167910,0.3608,97661.0,97656.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733102168115,0.3608,97661.0,97650.0,0.05944972]
["bitfinex-derivatives","BTCF0:USTF0",1733102168116,0.0321,97660.0,97650.0,0.05944972]
["bitfinex-derivatives","BTCF0:USTF0",1733102168320,0.18625606,97660.0,97658.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733102169916,0.18625606,97660.0,97658.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733102170319,0.18625606,97660.0,97659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733102171015,0.18725606,97660.0,97658.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1733102171218,0.18725606,97660.0,97658.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1733102171516,0.18725606,97660.0,97658.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1733102171517,0.18625606,97660.0,97658.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1733102171722,0.18725606,97660.0,97659.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1733102172012,0.18725606,97660.0,97659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733102172215,0.18725606,97660.0,97659.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1733102173218,0.18725606,97660.0,97659.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1733102173219,0.18625606,97660.0,97659.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1733102173415,0.18725606,97660.0,97659.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1733102173807,0.18625606,97660.0,97658.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733102174113,0.15515606,97660.0,97659.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1733102174512,0.15515606,97660.0,97659.0,0.53598]
["bitfinex-derivatives","BTCF0:USTF0",1733102176028,0.10515606,97660.0,97659.0,0.53598]
["bitfinex-derivatives","BTCF0:USTF0",1733102176321,0.10515606,97660.0,97659.0,0.53498]
["bitfinex-derivatives","BTCF0:USTF0",1733102177112,0.10515606,97660.0,97659.0,0.53598]
["bitfinex-derivatives","BTCF0:USTF0",1733102180314,0.06403964,97660.0,97659.0,0.53598]
["bitfinex-derivatives","BTCF0:USTF0",1733102181518,0.06403964,97660.0,97659.0,0.55646226]
["bitfinex-derivatives","BTCF0:USTF0",1733102185617,0.06403964,97660.0,97659.0,0.55382226]
["bitfinex-derivatives","BTCF0:USTF0",1733102186927,0.06303964,97660.0,97659.0,0.55282226]
["bitfinex-derivatives","BTCF0:USTF0",1733102187127,0.06303964,97660.0,97659.0,0.55382226]
["bitfinex-derivatives","BTCF0:USTF0",1733102187128,0.06403964,97660.0,97659.0,0.55382226]
["bitfinex-derivatives","BTCF0:USTF0",1733102187628,0.06403964,97660.0,97659.0,0.55282226]
["bitfinex-derivatives","BTCF0:USTF0",1733102187629,0.06303964,97660.0,97659.0,0.55282226]
["bitfinex-derivatives","BTCF0:USTF0",1733102187926,0.06403964,97660.0,97659.0,0.55382226]
["bitfinex-derivatives","BTCF0:USTF0",1733102188630,0.0137196,97660.0,97659.0,0.55382226]
["bitfinex-derivatives","BTCF0:USTF0",1733102189526,1e-08,97682.0,97676.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733102189737,1e-08,97682.0,97676.0,0.913191]
["bitfinex-derivatives","BTCF0:USTF0",1733102189932,0.15383935,97677.0,97676.0,0.913191]
["bitfinex-derivatives","BTCF0:USTF0",1733102190626,0.15483935,97677.0,97676.0,0.914191]
["bitfinex-derivatives","BTCF0:USTF0",1733102193328,0.15383935,97677.0,97676.0,0.913191]
["bitfinex-derivatives","BTCF0:USTF0",1733102193627,0.15383935,97677.0,97676.0,0.914191]
["bitfinex-derivatives","BTCF0:USTF0",1733102196534,0.15383935,97677.0,97676.0,0.9262559]
["bitfinex-derivatives","BTCF0:USTF0",1733102196931,0.15383935,97677.0,97676.0,0.8751049]
["bitfinex-derivatives","BTCF0:USTF0",1733102198725,0.15383935,97677.0,97676.0,0.0130649]
["bitfinex-derivatives","BTCF0:USTF0",1733102198933,0.15383935,97677.0,97676.0,0.1535049]
["bitfinex-derivatives","BTCF0:USTF0",1733102199238,0.15383935,97677.0,97675.0,0.1036049]
["bitfinex-derivatives","BTCF0:USTF0",1733102199432,0.15383935,97677.0,97674.0,0.02048184]
["bitfinex-derivatives","BTCF0:USTF0",1733102199642,0.15379935,97677.0,97670.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1733102199825,0.15379935,97677.0,97669.0,0.01233208]
["bitfinex-derivatives","BTCF0:USTF0",1733102199826,0.15379935,97677.0,97676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733102200440,0.15379935,97677.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733102201031,0.15379935,97677.0,97669.0,0.01233208]
["bitfinex-derivatives","BTCF0:USTF0",1733102201232,0.15379935,97677.0,97676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733102202743,0.15316853,97678.0,97676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733102203037,0.001,97677.0,97675.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733102203536,0.15370624,97676.0,97675.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733102204227,0.15370624,97676.0,97675.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733102204744,0.15470624,97676.0,97675.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733102205140,0.001,97676.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733102205336,0.001,97676.0,97675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733102205639,0.15416138,97676.0,97675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733102206029,0.45416138,97676.0,97675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733102207636,0.45416138,97676.0,97675.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1733102207841,0.15416138,97676.0,97675.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1733102212558,0.15416138,97676.0,97675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733102218653,0.15416138,97676.0,97675.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733102218958,0.15416138,97676.0,97675.0,0.04578634]
["bitfinex-derivatives","BTCF0:USTF0",1733102220454,0.15416138,97676.0,97675.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733102228665,0.20531238,97676.0,97675.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733102228962,0.20531238,97676.0,97675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733102231761,0.051159,97661.0,97656.0,0.192241]
["bitfinex-derivatives","BTCF0:USTF0",1733102231961,0.3608,97660.0,97656.0,0.192241]
["bitfinex-derivatives","BTCF0:USTF0",1733102232161,0.51510916,97660.0,97656.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1733102232558,0.51510916,97660.0,97659.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733102232959,0.51510916,97660.0,97659.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733102233555,0.15530916,97660.0,97659.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733102234173,0.00560916,97660.0,97659.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733102234563,4e-05,97678.0,97672.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733102234779,4e-05,97678.0,97673.0,0.192232]
["bitfinex-derivatives","BTCF0:USTF0",1733102235065,0.15318292,97677.0,97673.0,0.192232]
["bitfinex-derivatives","BTCF0:USTF0",1733102235472,0.15318292,97677.0,97674.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733102237273,0.15418292,97677.0,97674.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733102238172,0.15418292,97677.0,97674.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733102238366,0.15418292,97677.0,97675.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733102239468,0.15418292,97677.0,97675.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733102240068,0.15418292,97677.0,97675.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1733102244382,0.15418292,97677.0,97676.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1733102245676,0.15418292,97677.0,97676.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1733102246378,0.15418292,97677.0,97676.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1733102248075,0.15418292,97677.0,97676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733102256276,0.051151,97676.0,97658.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733102256496,0.3608,97661.0,97659.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733102256890,0.15358997,97660.0,97659.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733102257385,0.051161,97657.0,97655.0,0.01213135]
["bitfinex-derivatives","BTCF0:USTF0",1733102257689,0.15273142,97656.0,97655.0,0.01213135]
["bitfinex-derivatives","BTCF0:USTF0",1733102258782,0.15273142,97656.0,97655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102259983,0.51353142,97656.0,97655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102260695,0.51353142,97656.0,97655.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733102260696,0.51553142,97656.0,97655.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733102260988,0.05117,97640.0,97634.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733102261187,0.05117,97640.0,97634.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1733102261383,0.15427682,97639.0,97634.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733102261581,0.15427682,97639.0,97636.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733102261779,0.15427682,97639.0,97637.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733102261981,7.486e-05,97638.0,97637.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733102262385,0.15426023,97638.0,97637.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733102262679,0.15426023,97638.0,97634.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733102262989,0.15426023,97638.0,97637.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733102264184,0.16326023,97638.0,97637.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733102264995,0.16326023,97638.0,97637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733102266393,0.11336023,97638.0,97637.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733102272903,0.11336023,97638.0,97637.0,0.07266158]
["bitfinex-derivatives","BTCF0:USTF0",1733102273798,0.11336023,97638.0,97637.0,0.21338158]
["bitfinex-derivatives","BTCF0:USTF0",1733102279593,0.11336023,97638.0,97637.0,0.192891]
["bitfinex-derivatives","BTCF0:USTF0",1733102283207,0.11336023,97638.0,97637.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733102283506,0.11336023,97638.0,97637.0,0.192891]
["bitfinex-derivatives","BTCF0:USTF0",1733102283805,0.11336023,97638.0,97637.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1733102286514,4.001e-05,97656.0,97637.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1733102286812,4.001e-05,97656.0,97655.0,0.411962]
["bitfinex-derivatives","BTCF0:USTF0",1733102287004,4.001e-05,97656.0,97655.0,0.552682]
["bitfinex-derivatives","BTCF0:USTF0",1733102287199,0.1526607,97656.0,97655.0,0.552682]
["bitfinex-derivatives","BTCF0:USTF0",1733102288507,0.1546607,97656.0,97655.0,0.552682]
["bitfinex-derivatives","BTCF0:USTF0",1733102289006,0.1526607,97656.0,97655.0,0.552682]
["bitfinex-derivatives","BTCF0:USTF0",1733102289206,0.1546607,97656.0,97655.0,0.553682]
["bitfinex-derivatives","BTCF0:USTF0",1733102290109,0.1556607,97656.0,97655.0,0.553682]
["bitfinex-derivatives","BTCF0:USTF0",1733102290911,0.1556607,97656.0,97655.0,0.56570522]
["bitfinex-derivatives","BTCF0:USTF0",1733102295717,0.1556607,97656.0,97655.0,0.42498522]
["bitfinex-derivatives","BTCF0:USTF0",1733102295909,0.1556607,97656.0,97655.0,0.56570522]
["bitfinex-derivatives","BTCF0:USTF0",1733102301012,0.1556607,97656.0,97655.0,0.56470522]
["bitfinex-derivatives","BTCF0:USTF0",1733102301211,0.1556607,97656.0,97655.0,0.56570522]
["bitfinex-derivatives","BTCF0:USTF0",1733102306915,0.1556607,97656.0,97655.0,0.42498522]
["bitfinex-derivatives","BTCF0:USTF0",1733102307218,0.1556607,97656.0,97655.0,0.51422322]
["bitfinex-derivatives","BTCF0:USTF0",1733102309327,0.1556607,97656.0,97655.0,0.37382322]
["bitfinex-derivatives","BTCF0:USTF0",1733102309328,0.1546607,97656.0,97655.0,0.37382322]
["bitfinex-derivatives","BTCF0:USTF0",1733102309529,0.1556607,97656.0,97655.0,0.51422322]
["bitfinex-derivatives","BTCF0:USTF0",1733102309722,0.1556607,97656.0,97655.0,0.15342322]
["bitfinex-derivatives","BTCF0:USTF0",1733102315322,0.1556607,97656.0,97655.0,0.51422322]
["bitfinex-derivatives","BTCF0:USTF0",1733102316932,0.1556607,97656.0,97655.0,0.37382322]
["bitfinex-derivatives","BTCF0:USTF0",1733102317132,0.1556607,97656.0,97655.0,0.51422322]
["bitfinex-derivatives","BTCF0:USTF0",1733102318137,0.1556607,97656.0,97655.0,0.15342322]
["bitfinex-derivatives","BTCF0:USTF0",1733102319734,0.1556607,97656.0,97655.0,0.01302322]
["bitfinex-derivatives","BTCF0:USTF0",1733102319923,0.1556607,97656.0,97655.0,0.15342322]
["bitfinex-derivatives","BTCF0:USTF0",1733102320741,0.1556607,97656.0,97655.0,0.01302322]
["bitfinex-derivatives","BTCF0:USTF0",1733102320930,0.1556607,97656.0,97638.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733102321228,0.3608,97641.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102321428,0.051173,97633.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102321631,0.05946965,97637.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102321824,0.15280118,97632.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102322019,0.15280118,97636.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102322329,0.3608,97628.0,97609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102322522,0.3608,97628.0,97615.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1733102322717,0.3608,97628.0,97622.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733102322718,0.15393526,97627.0,97622.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733102323727,0.15393526,97627.0,97623.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733102323922,0.15393526,97627.0,97625.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733102324426,0.009,97627.0,97626.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733102324823,0.15304482,97627.0,97626.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733102325027,0.16204482,97627.0,97626.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733102325222,0.009,97627.0,97626.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733102325430,0.15596706,97627.0,97626.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733102325727,0.16496706,97627.0,97626.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733102327232,0.16496706,97627.0,97626.0,0.01319309]
["bitfinex-derivatives","BTCF0:USTF0",1733102328924,0.16496706,97627.0,97626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733102329628,0.16496706,97627.0,97626.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733102333741,0.16496706,97627.0,97626.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733102339642,0.16496706,97627.0,97626.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733102341751,0.16496706,97627.0,97626.0,0.192537]
["bitfinex-derivatives","BTCF0:USTF0",1733102350255,0.16496706,97627.0,97626.0,0.191537]
["bitfinex-derivatives","BTCF0:USTF0",1733102350256,0.15596706,97627.0,97626.0,0.191537]
["bitfinex-derivatives","BTCF0:USTF0",1733102350455,0.16496706,97627.0,97626.0,0.192537]
["bitfinex-derivatives","BTCF0:USTF0",1733102354556,0.03234001,97646.0,97626.0,0.192537]
["bitfinex-derivatives","BTCF0:USTF0",1733102354755,0.03234001,97646.0,97645.0,0.411967]
["bitfinex-derivatives","BTCF0:USTF0",1733102354959,0.03234001,97646.0,97645.0,0.552327]
["bitfinex-derivatives","BTCF0:USTF0",1733102355156,0.18531488,97646.0,97645.0,0.552327]
["bitfinex-derivatives","BTCF0:USTF0",1733102356458,0.15501488,97646.0,97645.0,0.56443233]
["bitfinex-derivatives","BTCF0:USTF0",1733102357059,0.15301488,97646.0,97645.0,0.56443233]
["bitfinex-derivatives","BTCF0:USTF0",1733102357256,0.15901488,97646.0,97645.0,0.56543233]
["bitfinex-derivatives","BTCF0:USTF0",1733102357961,0.15701488,97646.0,97645.0,0.56543233]
["bitfinex-derivatives","BTCF0:USTF0",1733102359554,0.15401488,97646.0,97645.0,0.56543233]
["bitfinex-derivatives","BTCF0:USTF0",1733102359758,0.15601488,97646.0,97645.0,0.56543233]
["bitfinex-derivatives","BTCF0:USTF0",1733102360461,0.15701488,97646.0,97645.0,0.56543233]
["bitfinex-derivatives","BTCF0:USTF0",1733102361656,0.15401488,97646.0,97645.0,0.56543233]
["bitfinex-derivatives","BTCF0:USTF0",1733102361851,0.15601488,97646.0,97645.0,0.56543233]
["bitfinex-derivatives","BTCF0:USTF0",1733102364454,0.15601488,97646.0,97645.0,0.58491902]
["bitfinex-derivatives","BTCF0:USTF0",1733102364661,0.15701488,97646.0,97645.0,0.58591902]
["bitfinex-derivatives","BTCF0:USTF0",1733102367363,0.15601488,97646.0,97645.0,0.58591902]
["bitfinex-derivatives","BTCF0:USTF0",1733102368664,0.02403617,97646.0,97645.0,0.58591902]
["bitfinex-derivatives","BTCF0:USTF0",1733102370177,0.002,97646.0,97645.0,0.58591902]
["bitfinex-derivatives","BTCF0:USTF0",1733102370557,0.001,97646.0,97645.0,0.58491902]
["bitfinex-derivatives","BTCF0:USTF0",1733102370871,0.004,97646.0,97645.0,0.58591902]
["bitfinex-derivatives","BTCF0:USTF0",1733102371466,0.001,97646.0,97645.0,0.58591902]
["bitfinex-derivatives","BTCF0:USTF0",1733102371769,0.003,97646.0,97645.0,0.58591902]
["bitfinex-derivatives","BTCF0:USTF0",1733102371954,0.003,97646.0,97645.0,2.08591902]
["bitfinex-derivatives","BTCF0:USTF0",1733102372765,0.002,97646.0,97645.0,2.08491902]
["bitfinex-derivatives","BTCF0:USTF0",1733102373064,0.003,97646.0,97645.0,2.08591902]
["bitfinex-derivatives","BTCF0:USTF0",1733102374660,0.003,97646.0,97645.0,2.08691902]
["bitfinex-derivatives","BTCF0:USTF0",1733102374661,0.001,97646.0,97645.0,2.08691902]
["bitfinex-derivatives","BTCF0:USTF0",1733102376067,0.0331,97659.0,97658.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733102376266,0.0331,97659.0,97658.0,0.55224]
["bitfinex-derivatives","BTCF0:USTF0",1733102376476,0.18645739,97659.0,97658.0,0.55224]
["bitfinex-derivatives","BTCF0:USTF0",1733102377468,0.18745739,97659.0,97658.0,0.56528054]
["bitfinex-derivatives","BTCF0:USTF0",1733102379968,0.19045739,97659.0,97658.0,0.56528054]
["bitfinex-derivatives","BTCF0:USTF0",1733102383275,0.18745739,97659.0,97658.0,0.56528054]
["bitfinex-derivatives","BTCF0:USTF0",1733102383474,0.18945739,97659.0,97658.0,0.56428054]
["bitfinex-derivatives","BTCF0:USTF0",1733102383779,0.18945739,97659.0,97658.0,0.56528054]
["bitfinex-derivatives","BTCF0:USTF0",1733102383780,0.19045739,97659.0,97658.0,0.56528054]
["bitfinex-derivatives","BTCF0:USTF0",1733102384081,0.19045739,97659.0,97658.0,0.99556054]
["bitfinex-derivatives","BTCF0:USTF0",1733102385675,0.18945739,97659.0,97658.0,0.99456054]
["bitfinex-derivatives","BTCF0:USTF0",1733102385881,0.19045739,97659.0,97658.0,0.99556054]
["bitfinex-derivatives","BTCF0:USTF0",1733102386278,0.19045739,97659.0,97658.0,0.85528054]
["bitfinex-derivatives","BTCF0:USTF0",1733102386479,0.19045739,97659.0,97658.0,0.99556054]
["bitfinex-derivatives","BTCF0:USTF0",1733102386873,0.18745739,97659.0,97658.0,1.01604192]
["bitfinex-derivatives","BTCF0:USTF0",1733102387069,0.18945739,97659.0,97658.0,1.01604192]
["bitfinex-derivatives","BTCF0:USTF0",1733102388879,0.15635739,97659.0,97658.0,1.01604192]
["bitfinex-derivatives","BTCF0:USTF0",1733102389083,0.0311,97673.0,97672.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733102389272,0.0311,97673.0,97672.0,0.555953]
["bitfinex-derivatives","BTCF0:USTF0",1733102389474,0.18422515,97673.0,97672.0,0.555953]
["bitfinex-derivatives","BTCF0:USTF0",1733102389785,0.0311,97673.0,97672.0,0.555953]
["bitfinex-derivatives","BTCF0:USTF0",1733102390081,0.18557337,97673.0,97672.0,0.555953]
["bitfinex-derivatives","BTCF0:USTF0",1733102390470,0.18557337,97673.0,97672.0,0.556953]
["bitfinex-derivatives","BTCF0:USTF0",1733102390471,0.18657337,97673.0,97672.0,0.556953]
["bitfinex-derivatives","BTCF0:USTF0",1733102390976,0.18857337,97673.0,97672.0,0.556953]
["bitfinex-derivatives","BTCF0:USTF0",1733102391378,0.18857337,97673.0,97672.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1733102391580,0.15747337,97673.0,97672.0,0.556913]
["bitfinex-derivatives","BTCF0:USTF0",1733102392396,0.15647337,97673.0,97672.0,0.555913]
["bitfinex-derivatives","BTCF0:USTF0",1733102392684,0.15647337,97673.0,97672.0,0.556913]
["bitfinex-derivatives","BTCF0:USTF0",1733102393587,0.15447337,97673.0,97672.0,0.556913]
["bitfinex-derivatives","BTCF0:USTF0",1733102393976,1e-08,97682.0,97672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733102393977,0.15378706,97681.0,97672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733102394285,1e-08,97682.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102394670,0.15322562,97681.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102395280,0.15322562,97681.0,97680.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1733102395591,0.15322562,97681.0,97680.0,0.555909]
["bitfinex-derivatives","BTCF0:USTF0",1733102396384,0.15322562,97681.0,97680.0,0.556909]
["bitfinex-derivatives","BTCF0:USTF0",1733102396385,0.15422562,97681.0,97680.0,0.556909]
["bitfinex-derivatives","BTCF0:USTF0",1733102396683,0.15522562,97681.0,97680.0,0.556909]
["bitfinex-derivatives","BTCF0:USTF0",1733102408994,0.15522562,97681.0,97680.0,0.917709]
["bitfinex-derivatives","BTCF0:USTF0",1733102409196,0.36918056,97700.0,97686.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733102409385,0.15382808,97700.0,97687.0,0.80844]
["bitfinex-derivatives","BTCF0:USTF0",1733102409589,0.00153569,97760.0,97699.0,0.772739]
["bitfinex-derivatives","BTCF0:USTF0",1733102409590,0.458,97759.0,97699.0,0.772739]
["bitfinex-derivatives","BTCF0:USTF0",1733102409902,0.458,97759.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102409903,0.15393194,97729.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102410088,0.15393194,97729.0,97700.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1733102410089,0.0972,97728.0,97725.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1733102410393,0.3608,97726.0,97725.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1733102410596,0.15393194,97727.0,97725.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1733102410795,0.15369957,97726.0,97725.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1733102411097,0.15369957,97727.0,97726.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733102411601,0.0972,97728.0,97726.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733102411602,0.0641,97728.0,97726.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733102411801,0.15350265,97727.0,97726.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733102412294,0.15350265,97727.0,97726.0,0.411925]
["bitfinex-derivatives","BTCF0:USTF0",1733102412495,0.15350265,97727.0,97726.0,0.420925]
["bitfinex-derivatives","BTCF0:USTF0",1733102412688,0.15266701,97738.0,97737.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733102412885,0.0305,97739.0,97737.0,0.555879]
["bitfinex-derivatives","BTCF0:USTF0",1733102413299,0.15266701,97738.0,97737.0,0.555879]
["bitfinex-derivatives","BTCF0:USTF0",1733102413796,0.15283369,97743.0,97737.0,0.555879]
["bitfinex-derivatives","BTCF0:USTF0",1733102413993,0.15283369,97743.0,97737.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1733102414191,0.0318,97744.0,97738.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733102414391,0.0318,97744.0,97737.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1733102414392,0.15283369,97743.0,97737.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1733102414592,0.15283369,97743.0,97741.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733102415891,0.15283369,97743.0,97741.0,0.06304059]
["bitfinex-derivatives","BTCF0:USTF0",1733102416091,0.15283369,97743.0,97741.0,0.08104059]
["bitfinex-derivatives","BTCF0:USTF0",1733102417088,0.15283369,97743.0,97741.0,0.02992459]
["bitfinex-derivatives","BTCF0:USTF0",1733102417789,0.15283369,97743.0,97742.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1733102419095,0.15283369,97743.0,97742.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1733102419300,0.15283369,97743.0,97742.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733102419504,0.15283369,97743.0,97742.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1733102421298,0.15410055,97747.0,97742.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1733102421492,0.15410055,97747.0,97742.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733102421700,0.15346677,97743.0,97742.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733102421900,0.15346677,97746.0,97742.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1733102422103,0.15346677,97746.0,97745.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733102422306,0.0331,97757.0,97745.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733102422307,0.15346677,97748.0,97745.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733102422602,0.15346677,97746.0,97745.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733102422803,0.15306215,97747.0,97745.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733102423202,0.15306215,97746.0,97745.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733102423405,0.15306215,97750.0,97745.0,0.060115]
["bitfinex-derivatives","BTCF0:USTF0",1733102423702,0.15329133,97749.0,97748.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733102424003,0.0331,97757.0,97745.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733102424193,0.15329133,97755.0,97753.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733102424393,0.15329133,97756.0,97754.0,0.554909]
["bitfinex-derivatives","BTCF0:USTF0",1733102424601,0.0331,97757.0,97756.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733102425108,0.15301981,97757.0,97756.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733102425605,0.15301981,97757.0,97756.0,0.06325161]
["bitfinex-derivatives","BTCF0:USTF0",1733102426608,0.15301981,97757.0,97756.0,0.16414261]
["bitfinex-derivatives","BTCF0:USTF0",1733102426806,0.15301981,97757.0,97756.0,0.02114261]
["bitfinex-derivatives","BTCF0:USTF0",1733102427196,0.51381981,97757.0,97756.0,0.02114261]
["bitfinex-derivatives","BTCF0:USTF0",1733102427506,0.51381981,97757.0,97756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733102427705,0.54681981,97757.0,97756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733102428809,0.18601981,97757.0,97756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733102430412,0.18601981,97757.0,97748.0,0.01236505]
["bitfinex-derivatives","BTCF0:USTF0",1733102430713,0.18601981,97757.0,97748.0,0.05123798]
["bitfinex-derivatives","BTCF0:USTF0",1733102430714,0.3608,97751.0,97748.0,0.05123798]
["bitfinex-derivatives","BTCF0:USTF0",1733102431012,0.15441262,97750.0,97748.0,0.19423798]
["bitfinex-derivatives","BTCF0:USTF0",1733102432414,0.15441262,97750.0,97748.0,0.05123798]
["bitfinex-derivatives","BTCF0:USTF0",1733102432605,0.15441262,97750.0,97748.0,0.19423798]
["bitfinex-derivatives","BTCF0:USTF0",1733102433201,0.15441262,97750.0,97748.0,0.19723798]
["bitfinex-derivatives","BTCF0:USTF0",1733102433606,0.20528629,97756.0,97748.0,0.19723798]
["bitfinex-derivatives","BTCF0:USTF0",1733102433815,0.001,97750.0,97748.0,0.19723798]
["bitfinex-derivatives","BTCF0:USTF0",1733102434013,0.15399008,97749.0,97748.0,0.14812498]
["bitfinex-derivatives","BTCF0:USTF0",1733102434313,0.15399008,97749.0,97748.0,0.19923798]
["bitfinex-derivatives","BTCF0:USTF0",1733102434809,0.15399008,97749.0,97748.0,0.26413798]
["bitfinex-derivatives","BTCF0:USTF0",1733102435009,0.15399008,97749.0,97748.0,0.25913798]
["bitfinex-derivatives","BTCF0:USTF0",1733102435309,0.008,97749.0,97748.0,0.26013798]
["bitfinex-derivatives","BTCF0:USTF0",1733102435502,0.17083658,97749.0,97748.0,0.26113798]
["bitfinex-derivatives","BTCF0:USTF0",1733102437506,0.0173351,97749.0,97748.0,0.26113798]
["bitfinex-derivatives","BTCF0:USTF0",1733102438415,0.0173351,97749.0,97748.0,0.11813798]
["bitfinex-derivatives","BTCF0:USTF0",1733102438606,0.0173351,97749.0,97748.0,0.51435289]
["bitfinex-derivatives","BTCF0:USTF0",1733102438805,0.0173351,97749.0,97748.0,0.21002498]
["bitfinex-derivatives","BTCF0:USTF0",1733102439512,0.0173351,97749.0,97748.0,0.98250479]
["bitfinex-derivatives","BTCF0:USTF0",1733102439715,0.0173351,97749.0,97748.0,0.51493613]
["bitfinex-derivatives","BTCF0:USTF0",1733102440313,0.0173351,97749.0,97748.0,0.21002498]
["bitfinex-derivatives","BTCF0:USTF0",1733102440620,0.0173351,97749.0,97748.0,0.14512498]
["bitfinex-derivatives","BTCF0:USTF0",1733102441112,0.0504351,97749.0,97748.0,0.00212498]
["bitfinex-derivatives","BTCF0:USTF0",1733102441305,0.0504351,97749.0,97748.0,0.14512498]
["bitfinex-derivatives","BTCF0:USTF0",1733102441724,0.0504351,97749.0,97748.0,0.38918121]
["bitfinex-derivatives","BTCF0:USTF0",1733102441908,0.0504351,97749.0,97748.0,0.24618121]
["bitfinex-derivatives","BTCF0:USTF0",1733102442107,0.0504351,97749.0,97748.0,0.00212498]
["bitfinex-derivatives","BTCF0:USTF0",1733102442907,0.0504351,97749.0,97748.0,0.24618121]
["bitfinex-derivatives","BTCF0:USTF0",1733102443217,0.0504351,97749.0,97748.0,0.24621019]
["bitfinex-derivatives","BTCF0:USTF0",1733102443817,0.0504351,97749.0,97748.0,0.00212498]
["bitfinex-derivatives","BTCF0:USTF0",1733102444202,0.0173351,97749.0,97748.0,0.00212498]
["bitfinex-derivatives","BTCF0:USTF0",1733102457222,0.00153492,97769.0,97767.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733102457519,0.00153492,97769.0,97768.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1733102457914,0.15548423,97769.0,97768.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1733102458527,0.15548423,97769.0,97768.0,0.15245592]
["bitfinex-derivatives","BTCF0:USTF0",1733102459825,0.15548423,97769.0,97768.0,0.16145592]
["bitfinex-derivatives","BTCF0:USTF0",1733102460526,0.15548423,97769.0,97768.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733102463034,0.15394931,97769.0,97768.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733102463329,0.15394931,97769.0,97740.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1733102463330,0.15394931,97769.0,97740.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1733102463629,0.3608,97759.0,97758.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733102464017,0.5147482,97759.0,97758.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733102464623,0.1539482,97759.0,97758.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733102464820,0.3608,97782.0,97758.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733102464821,0.00060001,97775.0,97758.0,0.678616]
["bitfinex-derivatives","BTCF0:USTF0",1733102465020,0.3608,97794.0,97758.0,0.678616]
["bitfinex-derivatives","BTCF0:USTF0",1733102465021,0.3608,97794.0,97785.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733102465231,0.3608,97794.0,97785.0,0.191534]
["bitfinex-derivatives","BTCF0:USTF0",1733102465427,0.15398303,97786.0,97785.0,0.191534]
["bitfinex-derivatives","BTCF0:USTF0",1733102465979,0.1,97800.0,97799.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733102466222,0.3608,97830.0,97799.0,0.93116]
["bitfinex-derivatives","BTCF0:USTF0",1733102466425,0.3608,97830.0,97810.0,0.14149542]
["bitfinex-derivatives","BTCF0:USTF0",1733102466615,0.15315816,97813.0,97812.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733102467019,0.3608,97830.0,97812.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733102467219,0.3608,97830.0,97820.0,0.09041542]
["bitfinex-derivatives","BTCF0:USTF0",1733102467433,0.15234293,97828.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102467727,0.20386602,97835.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102467918,0.15279802,97835.0,97831.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733102468224,0.15279802,97837.0,97836.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733102468521,0.3608,97838.0,97836.0,0.191507]
["bitfinex-derivatives","BTCF0:USTF0",1733102468920,0.15247945,97837.0,97836.0,0.491507]
["bitfinex-derivatives","BTCF0:USTF0",1733102469120,0.3608,97847.0,97837.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1733102469422,0.15247945,97856.0,97848.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733102469621,0.00153411,97858.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102469821,0.00153411,97858.0,97849.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1733102469822,0.15423731,97855.0,97852.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1733102470025,0.00153411,97858.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102470326,0.00153411,97858.0,97852.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1733102470327,0.15423731,97856.0,97852.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1733102470627,0.3608,97880.0,97855.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733102470628,4e-05,97871.0,97855.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733102470814,4e-05,97871.0,97860.0,0.09041542]
["bitfinex-derivatives","BTCF0:USTF0",1733102471014,0.15364388,97866.0,97861.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1733102471221,0.15364388,97870.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102471420,4e-05,97871.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102471625,0.15364388,97865.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102471917,4e-05,97871.0,97860.0,0.09041542]
["bitfinex-derivatives","BTCF0:USTF0",1733102472121,4e-05,97871.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102472329,0.15328903,97864.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102472534,0.15328903,97870.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102472717,0.15328903,97863.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102473122,0.15261076,97869.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102473327,0.15261076,97863.0,97862.0,0.38125417]
["bitfinex-derivatives","BTCF0:USTF0",1733102473525,0.15261076,97863.0,97862.0,0.39025417]
["bitfinex-derivatives","BTCF0:USTF0",1733102473722,0.15261076,97867.0,97862.0,0.39925417]
["bitfinex-derivatives","BTCF0:USTF0",1733102473922,0.15409626,97863.0,97862.0,0.39925417]
["bitfinex-derivatives","BTCF0:USTF0",1733102474125,0.15409626,97863.0,97862.0,0.39025417]
["bitfinex-derivatives","BTCF0:USTF0",1733102474318,0.001,97871.0,97862.0,0.39925417]
["bitfinex-derivatives","BTCF0:USTF0",1733102474319,0.15409626,97867.0,97862.0,0.39925417]
["bitfinex-derivatives","BTCF0:USTF0",1733102474525,0.001,97869.0,97862.0,1.07745417]
["bitfinex-derivatives","BTCF0:USTF0",1733102474526,0.15409626,97863.0,97862.0,1.07745417]
["bitfinex-derivatives","BTCF0:USTF0",1733102474827,0.001,97871.0,97862.0,1.07745417]
["bitfinex-derivatives","BTCF0:USTF0",1733102474828,0.15409626,97865.0,97862.0,0.82850817]
["bitfinex-derivatives","BTCF0:USTF0",1733102475028,0.15364847,97866.0,97862.0,1.12850817]
["bitfinex-derivatives","BTCF0:USTF0",1733102475029,0.15364847,97863.0,97862.0,1.12850817]
["bitfinex-derivatives","BTCF0:USTF0",1733102475231,0.001,97867.0,97862.0,0.82850817]
["bitfinex-derivatives","BTCF0:USTF0",1733102475431,0.001,97869.0,97862.0,0.83961417]
["bitfinex-derivatives","BTCF0:USTF0",1733102475620,0.3608,97891.0,97876.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733102475822,0.3608,97891.0,97876.0,0.981846]
["bitfinex-derivatives","BTCF0:USTF0",1733102476023,0.15302932,97877.0,97876.0,1.07226142]
["bitfinex-derivatives","BTCF0:USTF0",1733102476226,0.15302932,97885.0,97876.0,0.621046]
["bitfinex-derivatives","BTCF0:USTF0",1733102476424,0.3608,97891.0,97876.0,0.621046]
["bitfinex-derivatives","BTCF0:USTF0",1733102476626,0.15302932,97877.0,97876.0,0.621046]
["bitfinex-derivatives","BTCF0:USTF0",1733102476836,0.15302932,97884.0,97876.0,0.63313581]
["bitfinex-derivatives","BTCF0:USTF0",1733102477029,0.3608,97891.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102477532,0.15386719,97883.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102477733,0.15386719,97885.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102477922,0.15421744,97883.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102478129,0.15421744,97883.0,97882.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733102478428,0.15421744,97885.0,97882.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733102478642,0.15421744,97883.0,97882.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733102478937,0.15391009,97884.0,97882.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733102479132,0.15291009,97883.0,97882.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733102479333,0.001,97884.0,97882.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733102479738,0.15291009,97883.0,97882.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733102479942,0.15291009,97883.0,97882.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733102480235,0.001,97885.0,97882.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733102480236,0.15348115,97884.0,97882.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733102480435,0.15348115,97883.0,97882.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733102480637,0.001,97884.0,97882.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733102480847,0.15448115,97884.0,97882.0,0.729843]
["bitfinex-derivatives","BTCF0:USTF0",1733102481135,0.1542346,97883.0,97882.0,0.729843]
["bitfinex-derivatives","BTCF0:USTF0",1733102481330,0.001,97884.0,97882.0,0.729843]
["bitfinex-derivatives","BTCF0:USTF0",1733102481527,0.001,97884.0,97883.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1733102481931,0.15264243,97884.0,97883.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1733102482448,0.36018858,97891.0,97883.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1733102482637,0.36018858,97891.0,97882.0,0.67460821]
["bitfinex-derivatives","BTCF0:USTF0",1733102482638,0.15402687,97884.0,97882.0,0.430523]
["bitfinex-derivatives","BTCF0:USTF0",1733102482839,0.15402687,97884.0,97883.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1733102483030,0.15402687,97885.0,97883.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1733102483233,0.15245573,97884.0,97883.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1733102483435,0.15245573,97884.0,97883.0,0.14343362]
["bitfinex-derivatives","BTCF0:USTF0",1733102483638,0.15245573,97889.0,97883.0,0.14343362]
["bitfinex-derivatives","BTCF0:USTF0",1733102483834,0.15245573,97884.0,97883.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1733102484035,0.36018858,97891.0,97883.0,0.14343361]
["bitfinex-derivatives","BTCF0:USTF0",1733102484238,0.36018858,97891.0,97884.0,0.00319361]
["bitfinex-derivatives","BTCF0:USTF0",1733102484437,0.15314044,97888.0,97885.0,0.00319361]
["bitfinex-derivatives","BTCF0:USTF0",1733102484633,0.01100292,97890.0,97886.0,0.00319361]
["bitfinex-derivatives","BTCF0:USTF0",1733102484840,0.36018858,97891.0,97887.0,0.00319361]
["bitfinex-derivatives","BTCF0:USTF0",1733102485042,0.15293451,97889.0,97888.0,0.00319361]
["bitfinex-derivatives","BTCF0:USTF0",1733102485440,0.36018858,97891.0,97888.0,0.00319361]
["bitfinex-derivatives","BTCF0:USTF0",1733102485640,0.36018858,97891.0,97889.0,0.00319361]
["bitfinex-derivatives","BTCF0:USTF0",1733102485841,0.36018858,97891.0,97890.0,0.00319361]
["bitfinex-derivatives","BTCF0:USTF0",1733102486244,0.51414383,97891.0,97890.0,0.00319361]
["bitfinex-derivatives","BTCF0:USTF0",1733102486843,0.51414383,97891.0,97890.0,0.14343361]
["bitfinex-derivatives","BTCF0:USTF0",1733102487042,0.51414383,97891.0,97890.0,0.14733361]
["bitfinex-derivatives","BTCF0:USTF0",1733102487749,0.51414383,97891.0,97890.0,0.15633361]
["bitfinex-derivatives","BTCF0:USTF0",1733102487937,0.51414383,97891.0,97890.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733102488247,0.51414383,97891.0,97890.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1733102488744,0.51414383,97891.0,97884.0,0.06306154]
["bitfinex-derivatives","BTCF0:USTF0",1733102488745,0.051039,97890.0,97884.0,0.01201954]
["bitfinex-derivatives","BTCF0:USTF0",1733102488942,0.51466384,97891.0,97885.0,0.14534983]
["bitfinex-derivatives","BTCF0:USTF0",1733102489145,0.05104,97888.0,97876.0,0.4500836]
["bitfinex-derivatives","BTCF0:USTF0",1733102489345,0.05104,97888.0,97877.0,0.00511001]
["bitfinex-derivatives","BTCF0:USTF0",1733102489548,0.05104,97888.0,97876.0,0.4500836]
["bitfinex-derivatives","BTCF0:USTF0",1733102489549,0.12410554,97887.0,97878.0,0.14531001]
["bitfinex-derivatives","BTCF0:USTF0",1733102489753,0.12410554,97887.0,97881.0,0.36519349]
["bitfinex-derivatives","BTCF0:USTF0",1733102489956,0.0301,97886.0,97884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733102490253,0.0301,97886.0,97885.0,0.46697897]
["bitfinex-derivatives","BTCF0:USTF0",1733102490751,0.18295454,97886.0,97885.0,0.46697897]
["bitfinex-derivatives","BTCF0:USTF0",1733102490945,0.00376199,98827.0,97885.0,0.65822097]
["bitfinex-derivatives","BTCF0:USTF0",1733102490946,0.46132001,97900.0,97885.0,0.65822097]
["bitfinex-derivatives","BTCF0:USTF0",1733102491247,0.46132001,97900.0,97899.0,0.23987956]
["bitfinex-derivatives","BTCF0:USTF0",1733102491248,0.4608,97900.0,97899.0,0.23987956]
["bitfinex-derivatives","BTCF0:USTF0",1733102491545,0.61355263,97900.0,97899.0,0.44004945]
["bitfinex-derivatives","BTCF0:USTF0",1733102491750,0.61355263,97900.0,97899.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1733102491947,0.25275263,97900.0,97899.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1733102492345,0.25275263,97900.0,97899.0,0.15216548]
["bitfinex-derivatives","BTCF0:USTF0",1733102492950,0.03916001,97900.0,97899.0,0.15216548]
["bitfinex-derivatives","BTCF0:USTF0",1733102493451,0.03916001,97900.0,97899.0,0.6190574]
["bitfinex-derivatives","BTCF0:USTF0",1733102493651,0.03816001,97900.0,97899.0,0.15216548]
["bitfinex-derivatives","BTCF0:USTF0",1733102493950,0.03816001,97900.0,97899.0,0.15916548]
["bitfinex-derivatives","BTCF0:USTF0",1733102493951,0.03916001,97900.0,97899.0,0.15916548]
["bitfinex-derivatives","BTCF0:USTF0",1733102494547,0.03916001,97900.0,97899.0,0.6260516]
["bitfinex-derivatives","BTCF0:USTF0",1733102494742,0.03916001,97900.0,97899.0,0.6350516]
["bitfinex-derivatives","BTCF0:USTF0",1733102495552,0.09041542,97930.0,97899.0,0.6350516]
["bitfinex-derivatives","BTCF0:USTF0",1733102495553,0.051017,97932.0,97899.0,2.54567183]
["bitfinex-derivatives","BTCF0:USTF0",1733102495751,0.051017,97932.0,97926.0,0.362201]
["bitfinex-derivatives","BTCF0:USTF0",1733102495752,0.0323,97929.0,97926.0,0.362201]
["bitfinex-derivatives","BTCF0:USTF0",1733102495950,0.0323,97929.0,97928.0,0.362201]
["bitfinex-derivatives","BTCF0:USTF0",1733102496163,0.0323,97929.0,97928.0,0.82908712]
["bitfinex-derivatives","BTCF0:USTF0",1733102496457,0.18615328,97929.0,97928.0,0.46688612]
["bitfinex-derivatives","BTCF0:USTF0",1733102496647,0.18615328,97929.0,97928.0,1.03494414]
["bitfinex-derivatives","BTCF0:USTF0",1733102497345,0.18615328,97929.0,97928.0,0.46678609]
["bitfinex-derivatives","BTCF0:USTF0",1733102497544,0.18615328,97929.0,97928.0,0.47278609]
["bitfinex-derivatives","BTCF0:USTF0",1733102497851,0.18615328,97929.0,97928.0,0.19536556]
["bitfinex-derivatives","BTCF0:USTF0",1733102498356,0.18615328,97929.0,97928.0,0.02638456]
["bitfinex-derivatives","BTCF0:USTF0",1733102499559,0.18615328,97929.0,97928.0,0.04106951]
["bitfinex-derivatives","BTCF0:USTF0",1733102499760,0.18615328,97929.0,97928.0,0.02638456]
["bitfinex-derivatives","BTCF0:USTF0",1733102499945,0.18615328,97929.0,97928.0,0.02038456]
["bitfinex-derivatives","BTCF0:USTF0",1733102500149,0.18615328,97929.0,97928.0,0.02138456]
["bitfinex-derivatives","BTCF0:USTF0",1733102500353,0.18615328,97929.0,97928.0,0.03606948]
["bitfinex-derivatives","BTCF0:USTF0",1733102500658,0.18615328,97929.0,97928.0,0.02557693]
["bitfinex-derivatives","BTCF0:USTF0",1733102500953,0.18615328,97929.0,97928.0,0.02238456]
["bitfinex-derivatives","BTCF0:USTF0",1733102501160,0.18615328,97929.0,97928.0,0.04614263]
["bitfinex-derivatives","BTCF0:USTF0",1733102501459,0.05102,97926.0,97925.0,0.42928]
["bitfinex-derivatives","BTCF0:USTF0",1733102501662,0.05102,97926.0,97925.0,0.56944]
["bitfinex-derivatives","BTCF0:USTF0",1733102501957,0.1539387,97926.0,97915.0,0.01188713]
["bitfinex-derivatives","BTCF0:USTF0",1733102502151,0.051025,97917.0,97916.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1733102502353,0.051025,97917.0,97909.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733102502564,0.20411242,97917.0,97910.0,0.15484807]
["bitfinex-derivatives","BTCF0:USTF0",1733102502865,0.20411242,97917.0,97910.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1733102503054,0.051026,97915.0,97910.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1733102503563,0.051026,97915.0,97909.0,0.0630723]
["bitfinex-derivatives","BTCF0:USTF0",1733102503564,0.1535729,97914.0,97911.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1733102503763,0.1535729,97914.0,97913.0,0.02043251]
["bitfinex-derivatives","BTCF0:USTF0",1733102504055,0.3608,97914.0,97913.0,0.02043251]
["bitfinex-derivatives","BTCF0:USTF0",1733102504460,0.51448837,97914.0,97913.0,0.16059251]
["bitfinex-derivatives","BTCF0:USTF0",1733102504758,0.15368837,97914.0,97913.0,0.99018924]
["bitfinex-derivatives","BTCF0:USTF0",1733102504963,0.15368837,97914.0,97913.0,0.85002924]
["bitfinex-derivatives","BTCF0:USTF0",1733102505148,0.3608,97922.0,97913.0,0.99018924]
["bitfinex-derivatives","BTCF0:USTF0",1733102505450,0.15316231,97921.0,97915.0,0.36273112]
["bitfinex-derivatives","BTCF0:USTF0",1733102505652,0.051025,97918.0,97917.0,0.30293834]
["bitfinex-derivatives","BTCF0:USTF0",1733102505860,0.051025,97918.0,97917.0,0.76980395]
["bitfinex-derivatives","BTCF0:USTF0",1733102506060,0.2038443,97918.0,97917.0,0.76980395]
["bitfinex-derivatives","BTCF0:USTF0",1733102506360,0.2038443,97918.0,97917.0,0.46686561]
["bitfinex-derivatives","BTCF0:USTF0",1733102506947,0.2038443,97918.0,97917.0,0.47586561]
["bitfinex-derivatives","BTCF0:USTF0",1733102507551,0.2038443,97918.0,97917.0,0.48486561]
["bitfinex-derivatives","BTCF0:USTF0",1733102507751,0.2038443,97918.0,97917.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733102509356,0.2038443,97918.0,97917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733102509561,0.2038443,97918.0,97917.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733102509862,0.2038443,97918.0,97917.0,0.26048597]
["bitfinex-derivatives","BTCF0:USTF0",1733102510063,0.2038443,97918.0,97917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733102510363,0.2038443,97918.0,97917.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733102510749,0.2038443,97918.0,97917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733102510954,0.2038443,97918.0,97917.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733102511154,0.2038443,97918.0,97917.0,0.26048597]
["bitfinex-derivatives","BTCF0:USTF0",1733102511361,0.2038443,97918.0,97917.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733102512260,0.1528193,97918.0,97917.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733102512666,0.15221725,97924.0,97923.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733102512858,4e-05,97929.0,97922.0,0.30310186]
["bitfinex-derivatives","BTCF0:USTF0",1733102513060,4e-05,97929.0,97928.0,0.35408484]
["bitfinex-derivatives","BTCF0:USTF0",1733102513269,4e-05,97941.0,97938.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733102513456,4e-05,97941.0,97938.0,0.65778643]
["bitfinex-derivatives","BTCF0:USTF0",1733102513663,0.15855041,97939.0,97938.0,0.65778643]
["bitfinex-derivatives","BTCF0:USTF0",1733102514466,0.15855041,97939.0,97938.0,0.6700959]
["bitfinex-derivatives","BTCF0:USTF0",1733102514674,0.15855041,97939.0,97938.0,0.68739518]
["bitfinex-derivatives","BTCF0:USTF0",1733102514872,0.15855041,97939.0,97938.0,0.69377923]
["bitfinex-derivatives","BTCF0:USTF0",1733102515271,0.15855041,97939.0,97938.0,0.68739518]
["bitfinex-derivatives","BTCF0:USTF0",1733102515574,0.15855041,97939.0,97938.0,0.6280819]
["bitfinex-derivatives","BTCF0:USTF0",1733102515770,0.15855041,97939.0,97938.0,0.4880419]
["bitfinex-derivatives","BTCF0:USTF0",1733102515962,0.15855041,97939.0,97938.0,0.6280819]
["bitfinex-derivatives","BTCF0:USTF0",1733102516158,0.15855041,97939.0,97938.0,0.16134947]
["bitfinex-derivatives","BTCF0:USTF0",1733102516462,0.15855041,97939.0,97938.0,0.16334947]
["bitfinex-derivatives","BTCF0:USTF0",1733102516668,0.15855041,97939.0,97938.0,0.15434947]
["bitfinex-derivatives","BTCF0:USTF0",1733102516971,0.15855041,97939.0,97938.0,0.20536347]
["bitfinex-derivatives","BTCF0:USTF0",1733102517470,0.15855041,97939.0,97938.0,0.2085556]
["bitfinex-derivatives","BTCF0:USTF0",1733102518466,0.15855041,97939.0,97938.0,0.45066486]
["bitfinex-derivatives","BTCF0:USTF0",1733102518667,0.15855041,97939.0,97938.0,0.1575416]
["bitfinex-derivatives","BTCF0:USTF0",1733102518868,0.15855041,97939.0,97938.0,0.15434947]
["bitfinex-derivatives","BTCF0:USTF0",1733102521377,0.15855041,97939.0,97938.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1733102521378,0.20956341,97939.0,97938.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1733102521573,0.20956341,97939.0,97938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733102521778,0.15855041,97939.0,97938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733102523270,0.15855041,97939.0,97938.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1733102523768,0.15855041,97939.0,97938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1733102523968,0.15855041,97939.0,97938.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1733102524273,0.20956341,97939.0,97938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733102526081,0.051015,97937.0,97935.0,0.01223974]
["bitfinex-derivatives","BTCF0:USTF0",1733102526282,0.051015,97937.0,97934.0,0.16042899]
["bitfinex-derivatives","BTCF0:USTF0",1733102526481,0.15376453,97936.0,97934.0,0.16042899]
["bitfinex-derivatives","BTCF0:USTF0",1733102526676,0.15376453,97936.0,97934.0,0.21144499]
["bitfinex-derivatives","BTCF0:USTF0",1733102527181,0.00515391,97939.0,97936.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733102527182,0.1522078,97938.0,97936.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733102527381,0.00515391,97939.0,97936.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733102527573,0.1522078,97937.0,97936.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733102528072,0.1522078,97937.0,97935.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1733102528073,0.051015,97937.0,97935.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1733102528271,0.20418853,97937.0,97936.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1733102529881,0.20418853,97937.0,97936.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1733102530284,0.15317353,97937.0,97936.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1733102530683,0.15292195,97938.0,97936.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1733102530872,0.15292195,97937.0,97936.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1733102531184,0.051014,97938.0,97936.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1733102531686,0.15322861,97937.0,97936.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1733102532382,0.20412122,97938.0,97936.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1733102532577,0.20412122,97938.0,97936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733102532773,0.15310722,97937.0,97936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733102532978,0.0627,97937.0,97936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733102533178,0.0627,97937.0,97936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733102533379,0.0627,97937.0,97924.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1733102533380,0.21624126,97937.0,97924.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733102533584,0.411821,97925.0,97924.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733102533780,0.3608,97925.0,97924.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733102533981,0.51434126,97925.0,97924.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733102534183,0.051026,97914.0,97906.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1733102534383,0.3608,97909.0,97905.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733102534688,0.15262511,97908.0,97905.0,0.0631335]
["bitfinex-derivatives","BTCF0:USTF0",1733102536174,0.15262511,97908.0,97907.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733102536584,0.15262511,97908.0,97905.0,0.1531025]
["bitfinex-derivatives","BTCF0:USTF0",1733102537273,0.05103,97907.0,97905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733102537480,0.08423,97907.0,97905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733102537680,0.15412946,97906.0,97905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733102538080,0.15412946,97906.0,97896.0,0.191035]
["bitfinex-derivatives","BTCF0:USTF0",1733102538291,0.3608,97900.0,97898.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733102538481,0.411834,97900.0,97892.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1733102538682,0.56598957,97900.0,97894.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733102538984,0.56598957,97900.0,97895.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733102539187,0.15415557,97900.0,97899.0,0.07300363]
["bitfinex-derivatives","BTCF0:USTF0",1733102539685,0.15347799,97906.0,97899.0,0.07300363]
["bitfinex-derivatives","BTCF0:USTF0",1733102539987,0.15347799,97900.0,97899.0,0.07400363]
["bitfinex-derivatives","BTCF0:USTF0",1733102540180,0.15347799,97900.0,97899.0,0.02396963]
["bitfinex-derivatives","BTCF0:USTF0",1733102540381,0.009,97906.0,97899.0,0.02396963]
["bitfinex-derivatives","BTCF0:USTF0",1733102540382,0.051032,97904.0,97899.0,0.02396963]
["bitfinex-derivatives","BTCF0:USTF0",1733102540786,0.15307399,97903.0,97901.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733102541179,0.15414664,97904.0,97899.0,0.02396963]
["bitfinex-derivatives","BTCF0:USTF0",1733102541381,0.009,97900.0,97899.0,0.00353199]
["bitfinex-derivatives","BTCF0:USTF0",1733102541787,0.16314664,97900.0,97899.0,0.00353199]
["bitfinex-derivatives","BTCF0:USTF0",1733102543089,0.15414664,97900.0,97899.0,0.00253199]
["bitfinex-derivatives","BTCF0:USTF0",1733102543488,0.15266328,97902.0,97900.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733102543682,0.16166328,97900.0,97899.0,0.00353199]
["bitfinex-derivatives","BTCF0:USTF0",1733102543881,0.16166328,97900.0,97899.0,0.05456599]
["bitfinex-derivatives","BTCF0:USTF0",1733102544087,0.009,97900.0,97899.0,0.05456599]
["bitfinex-derivatives","BTCF0:USTF0",1733102544282,0.16218089,97900.0,97899.0,0.05456599]
["bitfinex-derivatives","BTCF0:USTF0",1733102544688,0.16218089,97900.0,97899.0,0.41536599]
["bitfinex-derivatives","BTCF0:USTF0",1733102545286,0.16218089,97900.0,97899.0,0.41436599]
["bitfinex-derivatives","BTCF0:USTF0",1733102545484,0.16218089,97900.0,97899.0,2.05436599]
["bitfinex-derivatives","BTCF0:USTF0",1733102545795,0.16218089,97900.0,97899.0,0.55436599]
["bitfinex-derivatives","BTCF0:USTF0",1733102546297,0.16218089,97900.0,97899.0,0.55536599]
["bitfinex-derivatives","BTCF0:USTF0",1733102546796,0.16218089,97900.0,97899.0,0.41536599]
["bitfinex-derivatives","BTCF0:USTF0",1733102547099,0.16218089,97900.0,97899.0,0.55536599]
["bitfinex-derivatives","BTCF0:USTF0",1733102552796,0.16218089,97900.0,97899.0,0.41536599]
["bitfinex-derivatives","BTCF0:USTF0",1733102552995,0.16218089,97900.0,97899.0,0.55540599]
["bitfinex-derivatives","BTCF0:USTF0",1733102554192,0.16218089,97900.0,97899.0,0.41536599]
["bitfinex-derivatives","BTCF0:USTF0",1733102554493,0.16218089,97900.0,97899.0,0.50437199]
["bitfinex-derivatives","BTCF0:USTF0",1733102555994,0.009,97900.0,97899.0,0.50437199]
["bitfinex-derivatives","BTCF0:USTF0",1733102560909,0.009,97900.0,97899.0,0.36433199]
["bitfinex-derivatives","BTCF0:USTF0",1733102561095,0.009,97900.0,97899.0,0.50437199]
["bitfinex-derivatives","BTCF0:USTF0",1733102561507,0.009,97900.0,97899.0,0.50333199]
["bitfinex-derivatives","BTCF0:USTF0",1733102562110,0.009,97900.0,97899.0,0.36333199]
["bitfinex-derivatives","BTCF0:USTF0",1733102562313,0.16180775,97900.0,97899.0,0.50333199]
["bitfinex-derivatives","BTCF0:USTF0",1733102562602,0.16180775,97900.0,97899.0,0.14253199]
["bitfinex-derivatives","BTCF0:USTF0",1733102563508,0.16180775,97900.0,97899.0,0.00253199]
["bitfinex-derivatives","BTCF0:USTF0",1733102563701,0.16180775,97900.0,97899.0,0.14253199]
["bitfinex-derivatives","BTCF0:USTF0",1733102563899,0.16180775,97900.0,97899.0,0.14153199]
["bitfinex-derivatives","BTCF0:USTF0",1733102563900,0.15280775,97900.0,97899.0,0.14153199]
["bitfinex-derivatives","BTCF0:USTF0",1733102564201,0.007,97900.0,97899.0,0.00253199]
["bitfinex-derivatives","BTCF0:USTF0",1733102564409,0.007,97900.0,97899.0,0.14253199]
["bitfinex-derivatives","BTCF0:USTF0",1733102564707,0.16045237,97900.0,97899.0,0.00253199]
["bitfinex-derivatives","BTCF0:USTF0",1733102565504,0.16045237,97900.0,97899.0,0.00353199]
["bitfinex-derivatives","BTCF0:USTF0",1733102566612,0.16045237,97900.0,97899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733102568205,0.051036,97895.0,97885.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733102568509,0.15367599,97894.0,97882.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733102568699,0.15367599,97894.0,97891.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733102568899,0.15367599,97894.0,97892.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733102569108,0.15367599,97894.0,97883.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1733102569109,0.15367599,97896.0,97894.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733102569305,0.00012321,97895.0,97894.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733102569700,0.15318539,97895.0,97894.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733102570099,0.15318539,97895.0,97894.0,0.191037]
["bitfinex-derivatives","BTCF0:USTF0",1733102570905,0.16218539,97895.0,97894.0,0.20399307]
["bitfinex-derivatives","BTCF0:USTF0",1733102571309,0.16218539,97895.0,97894.0,0.06399307]
["bitfinex-derivatives","BTCF0:USTF0",1733102571604,0.16218539,97895.0,97894.0,0.20399307]
["bitfinex-derivatives","BTCF0:USTF0",1733102571814,0.16218539,97895.0,97894.0,0.20499307]
["bitfinex-derivatives","BTCF0:USTF0",1733102572112,0.16218539,97895.0,97894.0,0.06499307]
["bitfinex-derivatives","BTCF0:USTF0",1733102572414,0.16218539,97895.0,97894.0,0.20499307]
["bitfinex-derivatives","BTCF0:USTF0",1733102573808,0.16218539,97895.0,97894.0,0.06499307]
["bitfinex-derivatives","BTCF0:USTF0",1733102574012,0.16218539,97895.0,97894.0,0.20399307]
["bitfinex-derivatives","BTCF0:USTF0",1733102574410,0.16218539,97895.0,97894.0,0.15195607]
["bitfinex-derivatives","BTCF0:USTF0",1733102574614,0.16218539,97895.0,97894.0,0.15295607]
["bitfinex-derivatives","BTCF0:USTF0",1733102575214,0.16218539,97895.0,97894.0,0.01295607]
["bitfinex-derivatives","BTCF0:USTF0",1733102575411,0.16618539,97895.0,97894.0,0.15295607]
["bitfinex-derivatives","BTCF0:USTF0",1733102576304,0.16618539,97895.0,97894.0,0.17339163]
["bitfinex-derivatives","BTCF0:USTF0",1733102576516,0.01312321,97895.0,97894.0,0.17339163]
["bitfinex-derivatives","BTCF0:USTF0",1733102576701,0.01112321,97895.0,97894.0,0.17339163]
["bitfinex-derivatives","BTCF0:USTF0",1733102576903,4e-05,97912.0,97894.0,0.17339163]
["bitfinex-derivatives","BTCF0:USTF0",1733102577210,4e-05,97912.0,97911.0,0.411828]
["bitfinex-derivatives","BTCF0:USTF0",1733102577406,4e-05,97912.0,97911.0,0.551828]
["bitfinex-derivatives","BTCF0:USTF0",1733102577712,0.15291659,97912.0,97911.0,0.551828]
["bitfinex-derivatives","BTCF0:USTF0",1733102578814,0.15291659,97912.0,97911.0,0.554828]
["bitfinex-derivatives","BTCF0:USTF0",1733102579511,0.15291659,97912.0,97911.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1733102579705,0.15291659,97912.0,97911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733102580107,0.15291659,97912.0,97898.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1733102580309,0.3608,97907.0,97898.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733102580508,0.3608,97907.0,97894.0,0.02043556]
["bitfinex-derivatives","BTCF0:USTF0",1733102580509,0.3608,97907.0,97899.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1733102580703,0.3608,97907.0,97894.0,0.02043556]
["bitfinex-derivatives","BTCF0:USTF0",1733102580704,0.051037,97904.0,97894.0,0.02043556]
["bitfinex-derivatives","BTCF0:USTF0",1733102580914,0.051037,97904.0,97895.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1733102581209,0.36132001,97907.0,97891.0,0.3730306]
["bitfinex-derivatives","BTCF0:USTF0",1733102581210,0.3608,97899.0,97898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733102581604,0.58074931,97899.0,97898.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733102581809,0.58074931,97899.0,97898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733102583109,0.61464931,97899.0,97898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733102583504,0.61464931,97899.0,97898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733102584117,0.15374931,97899.0,97898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733102584319,0.51454931,97899.0,97898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733102584517,0.25125063,97906.0,97899.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733102584823,0.3608,97900.0,97899.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733102585113,0.51348551,97900.0,97899.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733102586505,0.51348551,97900.0,97899.0,0.060039]
["bitfinex-derivatives","BTCF0:USTF0",1733102587316,0.15268551,97900.0,97899.0,0.060039]
["bitfinex-derivatives","BTCF0:USTF0",1733102587719,0.148436,97906.0,97899.0,0.060039]
["bitfinex-derivatives","BTCF0:USTF0",1733102587720,0.15349337,97905.0,97899.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1733102587917,0.148436,97906.0,97899.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1733102588119,0.15349337,97900.0,97899.0,0.060039]
["bitfinex-derivatives","BTCF0:USTF0",1733102588306,0.15310789,97904.0,97899.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1733102588511,0.15310789,97900.0,97899.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1733102588908,0.15310789,97904.0,97899.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1733102589220,0.148436,97906.0,97899.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1733102589404,0.148436,97906.0,97900.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733102589607,0.15253042,97903.0,97899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733102589810,0.15253042,97903.0,97901.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733102590011,0.0974,97906.0,97903.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733102590406,0.15296267,97905.0,97904.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733102591515,0.51376267,97905.0,97904.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733102592012,0.51376267,97905.0,97904.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1733102593420,0.51376267,97905.0,97904.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1733102593918,0.51376267,97905.0,97904.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1733102594315,0.51376267,97905.0,97904.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733102594518,0.81376267,97905.0,97886.0,0.01217647]
["bitfinex-derivatives","BTCF0:USTF0",1733102594837,0.051042,97894.0,97889.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733102595132,0.3608,97890.0,97889.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733102595618,0.51336082,97890.0,97889.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733102596307,0.051046,97887.0,97885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102596511,0.51388083,97890.0,97885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102596811,0.15294736,97886.0,97885.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733102597006,0.15294736,97889.0,97885.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733102597418,0.36132001,97890.0,97885.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733102597623,0.3638,97890.0,97885.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1733102597819,0.15371469,97889.0,97885.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1733102598411,0.15371469,97889.0,97887.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733102598818,0.15671469,97889.0,97887.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733102599223,0.003,97889.0,97887.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733102599419,0.15361905,97888.0,97887.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733102599728,0.15361905,97888.0,97887.0,0.191085]
["bitfinex-derivatives","BTCF0:USTF0",1733102601216,0.15361905,97888.0,97887.0,0.193085]
["bitfinex-derivatives","BTCF0:USTF0",1733102601711,0.15361905,97888.0,97887.0,0.193045]
["bitfinex-derivatives","BTCF0:USTF0",1733102601914,0.15461905,97888.0,97887.0,0.193045]
["bitfinex-derivatives","BTCF0:USTF0",1733102602317,0.001,97888.0,97887.0,0.193045]
["bitfinex-derivatives","BTCF0:USTF0",1733102602525,0.15432606,97888.0,97887.0,0.193045]
["bitfinex-derivatives","BTCF0:USTF0",1733102603626,0.15432606,97888.0,97887.0,0.191045]
["bitfinex-derivatives","BTCF0:USTF0",1733102603817,0.15432606,97888.0,97887.0,0.192005]
["bitfinex-derivatives","BTCF0:USTF0",1733102604416,0.15532606,97888.0,97887.0,0.192005]
["bitfinex-derivatives","BTCF0:USTF0",1733102604723,0.002,97888.0,97887.0,0.192005]
["bitfinex-derivatives","BTCF0:USTF0",1733102605018,0.002,97888.0,97887.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1733102605226,0.002,97888.0,97887.0,0.192006]
["bitfinex-derivatives","BTCF0:USTF0",1733102605615,0.002,97888.0,97887.0,0.191006]
["bitfinex-derivatives","BTCF0:USTF0",1733102605820,0.002,97888.0,97887.0,0.192006]
["bitfinex-derivatives","BTCF0:USTF0",1733102606619,0.009,97888.0,97887.0,0.192006]
["bitfinex-derivatives","BTCF0:USTF0",1733102607325,0.002,97888.0,97887.0,0.191006]
["bitfinex-derivatives","BTCF0:USTF0",1733102607523,4e-05,97905.0,97887.0,0.193006]
["bitfinex-derivatives","BTCF0:USTF0",1733102607718,4e-05,97905.0,97904.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1733102608228,0.15410701,97905.0,97904.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1733102609031,0.15510701,97905.0,97904.0,0.420837]
["bitfinex-derivatives","BTCF0:USTF0",1733102609525,0.00104,97905.0,97904.0,0.420837]
["bitfinex-derivatives","BTCF0:USTF0",1733102609926,0.00104,97905.0,97904.0,0.429837]
["bitfinex-derivatives","BTCF0:USTF0",1733102610318,0.00153281,97916.0,97915.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733102610522,0.00153281,97916.0,97915.0,0.190991]
["bitfinex-derivatives","BTCF0:USTF0",1733102610829,0.15489067,97916.0,97915.0,0.190991]
["bitfinex-derivatives","BTCF0:USTF0",1733102611726,0.10379067,97916.0,97915.0,0.560791]
["bitfinex-derivatives","BTCF0:USTF0",1733102611926,0.00052001,97935.0,97915.0,0.560791]
["bitfinex-derivatives","BTCF0:USTF0",1733102612128,0.3608,97944.0,97933.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733102612327,0.15311261,97934.0,97933.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733102612523,0.15311261,97938.0,97933.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733102612823,0.36132001,97944.0,97933.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733102612824,0.15311261,97934.0,97933.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733102613219,0.15311261,97938.0,97937.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733102613420,0.15311261,97938.0,97932.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733102613421,0.15300415,97934.0,97932.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733102613819,0.36132001,97944.0,97932.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733102614016,0.36132001,97944.0,97933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733102614228,0.15300415,97937.0,97933.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1733102614418,0.15300415,97938.0,97933.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1733102614622,0.36132001,97944.0,97933.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1733102614924,0.15252293,97937.0,97933.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1733102615132,0.15252293,97938.0,97933.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1733102615329,0.36132001,97944.0,97935.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733102615520,0.15222873,97936.0,97935.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733102615728,0.15222873,97938.0,97935.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733102616026,0.15222873,97936.0,97935.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733102616226,0.36132001,97944.0,97935.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733102616227,0.15287622,97938.0,97935.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733102616619,0.36132001,97944.0,97935.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733102616922,0.36132001,97944.0,97933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733102616923,0.3608,97936.0,97933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733102617121,0.41182,97936.0,97933.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733102617431,0.23689338,97935.0,97933.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733102617925,0.23689338,97935.0,97933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733102618430,0.18587238,97935.0,97933.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1733102618619,0.18587238,97935.0,97933.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1733102619328,0.15247238,97935.0,97933.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1733102621030,0.3608,97946.0,97934.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733102621031,0.15334187,97938.0,97934.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733102621232,0.15334187,97938.0,97933.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733102621425,0.15243065,97934.0,97933.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1733102621621,0.15243065,97937.0,97933.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733102621927,0.15243065,97938.0,97936.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733102622129,0.15243065,97936.0,97933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733102622327,0.15243065,97936.0,97934.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1733102622523,0.15216709,97938.0,97934.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733102622731,0.3608,97946.0,97937.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733102622928,0.15216709,97938.0,97937.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733102624224,0.51296709,97938.0,97937.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733102624627,0.51296709,97938.0,97937.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1733102625040,0.51296709,97938.0,97937.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1733102625431,0.51296709,97938.0,97937.0,0.20894]
["bitfinex-derivatives","BTCF0:USTF0",1733102626330,0.51296709,97938.0,97937.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1733102626537,0.51296709,97938.0,97937.0,0.20894]
["bitfinex-derivatives","BTCF0:USTF0",1733102627137,0.51296709,97938.0,97937.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1733102627337,0.51296709,97938.0,97937.0,0.20894]
["bitfinex-derivatives","BTCF0:USTF0",1733102627530,0.51296709,97938.0,97937.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1733102627841,0.51296709,97938.0,97937.0,0.20894]
["bitfinex-derivatives","BTCF0:USTF0",1733102628028,0.51296709,97938.0,97937.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1733102628438,0.51296709,97938.0,97937.0,0.20894]
["bitfinex-derivatives","BTCF0:USTF0",1733102629733,0.15216709,97938.0,97937.0,0.20894]
["bitfinex-derivatives","BTCF0:USTF0",1733102629941,0.51296709,97938.0,97937.0,0.20894]
["bitfinex-derivatives","BTCF0:USTF0",1733102630134,0.15216709,97938.0,97937.0,0.20894]
["bitfinex-derivatives","BTCF0:USTF0",1733102630328,0.51296709,97938.0,97937.0,0.20894]
["bitfinex-derivatives","BTCF0:USTF0",1733102630942,0.51296709,97938.0,97937.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1733102631144,0.51296709,97938.0,97937.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1733102631940,0.15216709,97938.0,97937.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1733102637645,0.15216709,97938.0,97937.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1733102637833,0.15216709,97938.0,97937.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1733102639331,0.51296709,97938.0,97936.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1733102639544,0.51296709,97938.0,97932.0,0.01217815]
["bitfinex-derivatives","BTCF0:USTF0",1733102639545,0.051022,97934.0,97931.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1733102639747,0.051022,97934.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102639748,0.07,97937.0,97929.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733102640052,0.15396353,97933.0,97929.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733102640241,0.15396353,97936.0,97929.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733102640545,0.07,97937.0,97929.0,0.06332543]
["bitfinex-derivatives","BTCF0:USTF0",1733102640546,0.15416706,97932.0,97929.0,0.06332543]
["bitfinex-derivatives","BTCF0:USTF0",1733102640749,0.15416706,97936.0,97929.0,0.06332543]
["bitfinex-derivatives","BTCF0:USTF0",1733102641048,0.15416706,97931.0,97929.0,0.07232543]
["bitfinex-derivatives","BTCF0:USTF0",1733102641445,0.12102,97937.0,97929.0,0.08132543]
["bitfinex-derivatives","BTCF0:USTF0",1733102641751,0.15395399,97930.0,97929.0,0.08132543]
["bitfinex-derivatives","BTCF0:USTF0",1733102641941,0.15395399,97935.0,97929.0,0.08132543]
["bitfinex-derivatives","BTCF0:USTF0",1733102642244,0.15395399,97930.0,97929.0,0.08132543]
["bitfinex-derivatives","BTCF0:USTF0",1733102642433,0.15306222,97934.0,97929.0,0.08132543]
["bitfinex-derivatives","BTCF0:USTF0",1733102642640,0.15306222,97935.0,97929.0,0.07232543]
["bitfinex-derivatives","BTCF0:USTF0",1733102642834,0.15306222,97930.0,97929.0,0.08132543]
["bitfinex-derivatives","BTCF0:USTF0",1733102643038,0.15306222,97933.0,97929.0,0.08132543]
["bitfinex-derivatives","BTCF0:USTF0",1733102643245,0.035,97936.0,97929.0,0.03030243]
["bitfinex-derivatives","BTCF0:USTF0",1733102643246,0.51386222,97930.0,97929.0,0.03030243]
["bitfinex-derivatives","BTCF0:USTF0",1733102643634,0.3608,97930.0,97929.0,0.03030243]
["bitfinex-derivatives","BTCF0:USTF0",1733102643836,0.3608,97930.0,97929.0,0.02130243]
["bitfinex-derivatives","BTCF0:USTF0",1733102643837,0.51436429,97930.0,97929.0,0.02130243]
["bitfinex-derivatives","BTCF0:USTF0",1733102644034,0.51436429,97930.0,97929.0,0.03030243]
["bitfinex-derivatives","BTCF0:USTF0",1733102644035,0.51536429,97930.0,97929.0,0.03030243]
["bitfinex-derivatives","BTCF0:USTF0",1733102644242,0.51536429,97930.0,97929.0,0.02130243]
["bitfinex-derivatives","BTCF0:USTF0",1733102644451,0.51536429,97930.0,97929.0,0.03030243]
["bitfinex-derivatives","BTCF0:USTF0",1733102645252,0.51636429,97930.0,97929.0,0.03030243]
["bitfinex-derivatives","BTCF0:USTF0",1733102645941,0.15556429,97930.0,97929.0,0.03030243]
["bitfinex-derivatives","BTCF0:USTF0",1733102646848,0.002,97930.0,97929.0,0.03030243]
["bitfinex-derivatives","BTCF0:USTF0",1733102647047,0.002,97930.0,97929.0,0.06580243]
["bitfinex-derivatives","BTCF0:USTF0",1733102651842,0.002,97930.0,97929.0,0.20568243]
["bitfinex-derivatives","BTCF0:USTF0",1733102652042,0.051006,97963.0,97938.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733102652043,0.0376,97963.0,97938.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733102652250,0.3976,97961.0,97938.0,0.551699]
["bitfinex-derivatives","BTCF0:USTF0",1733102652442,0.448607,97961.0,97938.0,0.551699]
["bitfinex-derivatives","BTCF0:USTF0",1733102653554,0.448607,97961.0,97938.0,0.568699]
["bitfinex-derivatives","BTCF0:USTF0",1733102653555,0.00615391,97939.0,97938.0,0.568699]
["bitfinex-derivatives","BTCF0:USTF0",1733102653748,0.00715391,97939.0,97938.0,0.568699]
["bitfinex-derivatives","BTCF0:USTF0",1733102657349,0.3976,97961.0,97952.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733102657554,0.3976,97961.0,97952.0,0.190892]
["bitfinex-derivatives","BTCF0:USTF0",1733102657755,0.15309499,97953.0,97952.0,0.190892]
["bitfinex-derivatives","BTCF0:USTF0",1733102658760,0.14609499,97953.0,97952.0,0.551692]
["bitfinex-derivatives","BTCF0:USTF0",1733102659646,0.14609499,97953.0,97952.0,0.556692]
["bitfinex-derivatives","BTCF0:USTF0",1733102659949,0.14609499,97953.0,97952.0,0.560692]
["bitfinex-derivatives","BTCF0:USTF0",1733102660452,0.36136001,97970.0,97961.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733102660658,0.36136001,97970.0,97961.0,0.411807]
["bitfinex-derivatives","BTCF0:USTF0",1733102660851,0.1592043,97962.0,97961.0,0.411807]
["bitfinex-derivatives","BTCF0:USTF0",1733102662258,0.00569903,97962.0,97961.0,0.840927]
["bitfinex-derivatives","BTCF0:USTF0",1733102662643,0.00569903,97962.0,97961.0,0.842927]
["bitfinex-derivatives","BTCF0:USTF0",1733102662849,0.00569903,97962.0,97961.0,0.851927]
["bitfinex-derivatives","BTCF0:USTF0",1733102663360,0.00569903,97962.0,97961.0,0.849927]
["bitfinex-derivatives","BTCF0:USTF0",1733102663653,0.00569903,97962.0,97961.0,0.856927]
["bitfinex-derivatives","BTCF0:USTF0",1733102663956,0.00569903,97962.0,97961.0,0.86893249]
["bitfinex-derivatives","BTCF0:USTF0",1733102664353,0.11686407,97966.0,97965.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733102664558,0.11686407,97966.0,97965.0,0.190765]
["bitfinex-derivatives","BTCF0:USTF0",1733102665254,0.09214065,97966.0,97965.0,0.190765]
["bitfinex-derivatives","BTCF0:USTF0",1733102665661,0.00499067,97986.0,97967.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733102665854,0.00499067,97986.0,97976.0,0.09005891]
["bitfinex-derivatives","BTCF0:USTF0",1733102666056,0.00499067,97986.0,97965.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1733102666057,0.3608,97982.0,97970.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733102666256,0.3608,97982.0,97975.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733102666650,0.3608,97982.0,97971.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1733102666651,0.3608,97982.0,97976.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733102667152,0.3608,97982.0,97971.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1733102667453,0.3608,97982.0,97972.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1733102667659,0.3608,97982.0,97975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733102668752,0.3608,97982.0,97975.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733102668949,0.050999,97976.0,97975.0,0.02788544]
["bitfinex-derivatives","BTCF0:USTF0",1733102669252,0.20336733,97976.0,97975.0,0.16064544]
["bitfinex-derivatives","BTCF0:USTF0",1733102669453,0.15236833,97976.0,97975.0,0.16064544]
["bitfinex-derivatives","BTCF0:USTF0",1733102669850,0.15344991,97979.0,97975.0,0.16064544]
["bitfinex-derivatives","BTCF0:USTF0",1733102670050,0.15344991,97976.0,97975.0,0.16964544]
["bitfinex-derivatives","BTCF0:USTF0",1733102670359,0.0374,97980.0,97975.0,0.02988544]
["bitfinex-derivatives","BTCF0:USTF0",1733102670360,0.15344991,97978.0,97975.0,0.02988544]
["bitfinex-derivatives","BTCF0:USTF0",1733102670558,0.15344991,97978.0,97975.0,0.16964544]
["bitfinex-derivatives","BTCF0:USTF0",1733102670764,0.15225778,97976.0,97975.0,0.16964544]
["bitfinex-derivatives","BTCF0:USTF0",1733102671062,0.15225778,97977.0,97975.0,0.16964544]
["bitfinex-derivatives","BTCF0:USTF0",1733102671263,0.15225778,97976.0,97975.0,0.16964544]
["bitfinex-derivatives","BTCF0:USTF0",1733102671458,0.0374,97980.0,97975.0,0.16964544]
["bitfinex-derivatives","BTCF0:USTF0",1733102671659,0.0374,97980.0,97976.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1733102671861,0.15267935,97977.0,97976.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1733102672054,0.15267935,97979.0,97976.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1733102672254,0.15267935,97977.0,97976.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1733102672761,0.0374,97980.0,97976.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733102672961,0.0374,97980.0,97976.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1733102673261,0.0374,97980.0,97976.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1733102673465,0.0374,97980.0,97978.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733102673964,0.0372,97994.0,97983.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733102674158,0.0372,97994.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102674357,0.0372,97994.0,97985.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733102674757,0.15747887,97986.0,97985.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733102675165,0.15747887,97986.0,97985.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1733102676358,0.15747887,97986.0,97985.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1733102677666,0.15747887,97986.0,97985.0,0.204755]
["bitfinex-derivatives","BTCF0:USTF0",1733102678358,0.15747887,97986.0,97985.0,0.207755]
["bitfinex-derivatives","BTCF0:USTF0",1733102678665,0.15747887,97986.0,97985.0,0.208755]
["bitfinex-derivatives","BTCF0:USTF0",1733102679075,0.15747887,97986.0,97985.0,0.199755]
["bitfinex-derivatives","BTCF0:USTF0",1733102679267,0.15747887,97986.0,97985.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1733102679864,0.15747887,97986.0,97985.0,0.17016142]
["bitfinex-derivatives","BTCF0:USTF0",1733102682564,0.15747887,97986.0,97985.0,0.03040142]
["bitfinex-derivatives","BTCF0:USTF0",1733102682764,0.15747887,97986.0,97985.0,0.17012142]
["bitfinex-derivatives","BTCF0:USTF0",1733102684866,0.00499067,97986.0,97985.0,0.17012142]
["bitfinex-derivatives","BTCF0:USTF0",1733102685271,0.03563067,97999.0,97985.0,0.17012142]
["bitfinex-derivatives","BTCF0:USTF0",1733102685569,0.15235986,97998.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102686080,0.15235986,97998.0,97987.0,0.190713]
["bitfinex-derivatives","BTCF0:USTF0",1733102686389,0.15235986,97998.0,97987.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1733102686574,0.15235986,97998.0,97988.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733102686785,0.15235986,97998.0,97990.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733102687283,4e-05,97999.0,97990.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1733102688986,4e-05,97999.0,97990.0,0.058992]
["bitfinex-derivatives","BTCF0:USTF0",1733102689183,4e-05,97999.0,97990.0,0.067992]
["bitfinex-derivatives","BTCF0:USTF0",1733102689487,4e-05,97999.0,97992.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733102689877,4e-05,97999.0,97993.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733102690777,4e-05,97999.0,97994.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733102692377,4e-05,97999.0,97996.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733102693089,0.050989,97996.0,97994.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733102693291,0.050989,97996.0,97995.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733102693482,0.050989,97996.0,97994.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733102693680,0.050989,97996.0,97994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733102694393,0.050989,97996.0,97991.0,0.190591]
["bitfinex-derivatives","BTCF0:USTF0",1733102695185,0.050989,97996.0,97994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733102695383,0.15384383,97995.0,97994.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733102695800,0.51464383,97995.0,97985.0,0.01240142]
["bitfinex-derivatives","BTCF0:USTF0",1733102696091,0.51464383,97995.0,97984.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733102696092,0.050991,97991.0,97984.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733102696297,0.3608,97987.0,97984.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733102696593,0.18923281,97986.0,97984.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733102697490,0.15273281,97986.0,97984.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733102698685,0.15273281,97986.0,97984.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1733102698893,0.36136001,97995.0,97986.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733102699088,0.3608,97995.0,97994.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733102699397,0.5131671,97995.0,97994.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733102699594,0.5131671,97995.0,97994.0,0.19059]
["bitfinex-derivatives","BTCF0:USTF0",1733102699892,0.3608,97995.0,97994.0,0.19059]
["bitfinex-derivatives","BTCF0:USTF0",1733102701695,0.3608,97995.0,97994.0,0.2114007]
["bitfinex-derivatives","BTCF0:USTF0",1733102701900,0.3608,97995.0,97994.0,0.2204007]
["bitfinex-derivatives","BTCF0:USTF0",1733102702296,0.3608,97995.0,97994.0,0.2114007]
["bitfinex-derivatives","BTCF0:USTF0",1733102702495,0.3608,97995.0,97994.0,0.2204007]
["bitfinex-derivatives","BTCF0:USTF0",1733102703695,0.12858161,98000.0,97994.0,0.2204007]
["bitfinex-derivatives","BTCF0:USTF0",1733102703696,0.12858161,98000.0,97998.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733102704794,0.12858161,98000.0,97998.0,0.059988]
["bitfinex-derivatives","BTCF0:USTF0",1733102704990,0.12858161,98000.0,97998.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1733102706101,0.12858161,98000.0,97999.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733102707301,0.12858161,98000.0,97999.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1733102708094,0.12858161,98000.0,97999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733102708602,0.12858161,98000.0,97999.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1733102709210,0.12858161,98000.0,97999.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1733102710696,0.12858161,98000.0,97999.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733102710899,0.12858161,98000.0,97999.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1733102712797,0.12858161,98000.0,97999.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733102713004,0.12858161,98000.0,97999.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1733102713504,0.12858161,98000.0,97999.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733102714002,0.12858161,98000.0,97999.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1733102714408,0.48938161,98000.0,97999.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1733102715406,0.12858161,98000.0,97999.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1733102715713,0.48938161,98000.0,97999.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1733102715910,0.48938161,98000.0,97999.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733102716117,0.48938161,98000.0,97999.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1733102716505,0.52548161,98000.0,97999.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1733102717011,0.52548161,98000.0,97999.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733102717195,0.67758449,98000.0,97999.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733102717509,0.67758449,98000.0,97985.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102717510,0.050994,97986.0,97985.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102717714,0.411794,97986.0,97985.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102718009,0.5639212,97986.0,97985.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102718701,0.5639212,97986.0,97985.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733102718905,0.5639212,97986.0,97985.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733102719804,0.5639212,97986.0,97985.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733102720014,0.5639212,97986.0,97985.0,0.01008001]
["bitfinex-derivatives","BTCF0:USTF0",1733102720512,0.5639212,97986.0,97985.0,0.00908001]
["bitfinex-derivatives","BTCF0:USTF0",1733102720513,0.5669212,97986.0,97985.0,0.00908001]
["bitfinex-derivatives","BTCF0:USTF0",1733102721307,0.5649212,97986.0,97985.0,0.01708001]
["bitfinex-derivatives","BTCF0:USTF0",1733102732116,0.5139272,97986.0,97985.0,0.01708001]
["bitfinex-derivatives","BTCF0:USTF0",1733102738321,0.9534072,97986.0,97958.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733102738621,0.051007,97961.0,97958.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733102739119,0.36140001,97963.0,97958.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733102739323,0.3608,97963.0,97962.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733102739621,0.3608,97963.0,97962.0,0.190487]
["bitfinex-derivatives","BTCF0:USTF0",1733102740419,0.3688,97963.0,97962.0,0.191487]
["bitfinex-derivatives","BTCF0:USTF0",1733102741218,0.3778,97963.0,97962.0,0.191487]
["bitfinex-derivatives","BTCF0:USTF0",1733102741825,0.3778,97963.0,97962.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733102742028,0.3778,97963.0,97962.0,0.191487]
["bitfinex-derivatives","BTCF0:USTF0",1733102742911,0.017,97963.0,97962.0,0.191487]
["bitfinex-derivatives","BTCF0:USTF0",1733102743114,0.3608,97978.0,97962.0,0.191487]
["bitfinex-derivatives","BTCF0:USTF0",1733102743115,0.3608,97978.0,97972.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733102743315,0.3608,97978.0,97973.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1733102743514,0.15221917,97977.0,97973.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1733102743717,0.15221917,97977.0,97968.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733102743718,0.051002,97972.0,97968.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733102744020,0.3608,97969.0,97968.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733102744214,0.3608,97969.0,97968.0,0.190483]
["bitfinex-derivatives","BTCF0:USTF0",1733102744825,0.3608,97969.0,97968.0,0.191483]
["bitfinex-derivatives","BTCF0:USTF0",1733102745422,0.3698,97969.0,97968.0,0.191483]
["bitfinex-derivatives","BTCF0:USTF0",1733102746221,0.3778,97969.0,97968.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1733102746424,0.3778,97969.0,97968.0,0.20430386]
["bitfinex-derivatives","BTCF0:USTF0",1733102746624,0.3778,97969.0,97968.0,0.01382086]
["bitfinex-derivatives","BTCF0:USTF0",1733102746931,0.428803,97969.0,97968.0,0.01382086]
["bitfinex-derivatives","BTCF0:USTF0",1733102747122,0.3778,97969.0,97968.0,0.01382086]
["bitfinex-derivatives","BTCF0:USTF0",1733102750135,0.017,97969.0,97968.0,0.01382086]
["bitfinex-derivatives","BTCF0:USTF0",1733102751933,4e-05,97990.0,97968.0,0.01382086]
["bitfinex-derivatives","BTCF0:USTF0",1733102752232,0.15326109,97989.0,97988.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733102752434,0.15326109,97989.0,97988.0,0.190353]
["bitfinex-derivatives","BTCF0:USTF0",1733102753333,4e-05,97990.0,97988.0,0.190353]
["bitfinex-derivatives","BTCF0:USTF0",1733102754327,0.00104,97990.0,97988.0,0.190353]
["bitfinex-derivatives","BTCF0:USTF0",1733102754526,0.00056001,97994.0,97993.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733102754742,0.12858161,98000.0,97999.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733102755038,0.12858161,98000.0,97999.0,0.190347]
["bitfinex-derivatives","BTCF0:USTF0",1733102755943,0.12858161,98000.0,97999.0,0.199347]
["bitfinex-derivatives","BTCF0:USTF0",1733102756630,0.12858161,98000.0,97999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733102756831,0.12858161,98000.0,97999.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1733102757741,0.12858161,98000.0,97999.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1733102758834,0.12858161,98000.0,97999.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733102759035,0.12858161,98000.0,97999.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1733102760440,0.12858161,98000.0,97999.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733102760745,0.12858161,98000.0,97999.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1733102761447,0.12858161,98000.0,97999.0,0.0298755]
["bitfinex-derivatives","BTCF0:USTF0",1733102761640,0.12858161,98000.0,97999.0,0.1691955]
["bitfinex-derivatives","BTCF0:USTF0",1733102762739,0.12858161,98000.0,97999.0,0.0298755]
["bitfinex-derivatives","BTCF0:USTF0",1733102762933,0.12858161,98000.0,97999.0,0.1691955]
["bitfinex-derivatives","BTCF0:USTF0",1733102764845,0.12858161,98000.0,97999.0,0.2449955]
["bitfinex-derivatives","BTCF0:USTF0",1733102765735,0.00483351,98010.0,97999.0,0.2449955]
["bitfinex-derivatives","BTCF0:USTF0",1733102765935,0.00483351,98010.0,98009.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733102766150,0.0349,98037.0,98009.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733102766151,0.3608,98078.0,98026.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1733102766351,0.3608,98078.0,98068.0,0.09002062]
["bitfinex-derivatives","BTCF0:USTF0",1733102766352,0.00052001,98074.0,98068.0,0.09002062]
["bitfinex-derivatives","BTCF0:USTF0",1733102766543,0.15357992,98081.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102766742,0.05094,98090.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102766936,0.1091,98099.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102766937,0.050936,98098.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102767137,0.0732,98099.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102767348,0.050937,98097.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102767651,0.050937,98097.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102768245,0.05485946,98236.0,98093.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733102768246,0.36132001,98125.0,98093.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1733102768444,0.3608,98125.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102768842,0.050927,98115.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102769945,0.13928,98124.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102770147,0.050927,98115.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102770851,0.00600414,98130.0,98105.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1733102771050,0.00052001,98151.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102771252,0.050912,98144.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102773240,0.050912,98144.0,98143.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733102774151,0.050912,98144.0,98143.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733102774739,0.050912,98144.0,98143.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733102775747,0.050912,98144.0,98064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102775748,0.050921,98127.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102777556,0.050915,98139.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102777853,0.050915,98139.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102778744,0.051915,98139.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102778956,0.002,98139.0,98134.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733102779745,0.050916,98136.0,98134.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733102780652,0.050916,98136.0,98134.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733102780956,0.050916,98136.0,98134.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733102781269,0.050916,98136.0,98134.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733102781270,0.051916,98136.0,98134.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733102781565,0.052916,98136.0,98134.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733102782152,0.002,98136.0,98134.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733102782350,4e-05,98143.0,98134.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733102782557,0.050952,98143.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102784063,0.051952,98143.0,98142.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733102784750,0.00104,98143.0,98142.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733102784955,0.00104,98143.0,98142.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733102785155,0.0385,98170.0,98142.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733102785156,0.03732001,98189.0,98142.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1733102785457,0.3608,98211.0,98142.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1733102785458,0.050891,98185.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102785664,0.050893,98182.0,98176.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1733102786261,0.050887,98193.0,98177.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1733102786463,0.36685277,98201.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102786762,0.00665278,98201.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102786970,0.00605277,98201.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102787755,0.00605277,98201.0,98191.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733102787955,0.101,98200.0,98191.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733102788158,0.101,98200.0,98191.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1733102788467,0.101,98200.0,98192.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1733102788970,0.101,98200.0,98191.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733102788971,0.050887,98193.0,98191.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733102789163,0.411687,98193.0,98191.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733102789362,0.050894,98179.0,98178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102790664,0.050894,98179.0,98178.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733102791058,0.050894,98179.0,98178.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733102791261,0.050894,98179.0,98178.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1733102791675,0.050894,98179.0,98178.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1733102793073,0.050894,98179.0,98178.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1733102793263,0.051894,98179.0,98178.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1733102794864,0.45319096,98179.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102795067,0.050909,98149.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102795266,0.050909,98149.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102795267,0.050912,98144.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102795462,0.050912,98144.0,98138.0,0.02038067]
["bitfinex-derivatives","BTCF0:USTF0",1733102796071,0.05103096,98144.0,98138.0,0.02038067]
["bitfinex-derivatives","BTCF0:USTF0",1733102796974,0.00911896,98144.0,98143.0,0.00252817]
["bitfinex-derivatives","BTCF0:USTF0",1733102797175,0.01811896,98144.0,98143.0,0.00352817]
["bitfinex-derivatives","BTCF0:USTF0",1733102798765,0.13936,98153.0,98143.0,0.00352817]
["bitfinex-derivatives","BTCF0:USTF0",1733102798965,0.050912,98145.0,98144.0,0.17833424]
["bitfinex-derivatives","BTCF0:USTF0",1733102799171,0.050912,98145.0,98143.0,0.00352817]
["bitfinex-derivatives","BTCF0:USTF0",1733102799674,0.050912,98145.0,98143.0,0.18388144]
["bitfinex-derivatives","BTCF0:USTF0",1733102799875,0.050908,98152.0,98144.0,0.18035327]
["bitfinex-derivatives","BTCF0:USTF0",1733102800081,4e-05,98164.0,98150.0,0.18035327]
["bitfinex-derivatives","BTCF0:USTF0",1733102800082,0.004,98153.0,98150.0,0.18035327]
["bitfinex-derivatives","BTCF0:USTF0",1733102800382,0.004,98153.0,98150.0,0.23777899]
["bitfinex-derivatives","BTCF0:USTF0",1733102800579,0.054907,98153.0,98151.0,0.23777899]
["bitfinex-derivatives","BTCF0:USTF0",1733102800768,0.050907,98153.0,98151.0,0.2404758]
["bitfinex-derivatives","BTCF0:USTF0",1733102801173,0.050909,98150.0,98149.0,0.01229037]
["bitfinex-derivatives","BTCF0:USTF0",1733102801368,0.050909,98150.0,98144.0,0.2404758]
["bitfinex-derivatives","BTCF0:USTF0",1733102801369,0.3608,98150.0,98144.0,0.2404758]
["bitfinex-derivatives","BTCF0:USTF0",1733102801569,0.3608,98150.0,98148.0,0.18039866]
["bitfinex-derivatives","BTCF0:USTF0",1733102801570,0.050909,98150.0,98148.0,0.18039866]
["bitfinex-derivatives","BTCF0:USTF0",1733102801782,0.3608,98158.0,98147.0,0.18039866]
["bitfinex-derivatives","BTCF0:USTF0",1733102801972,0.05091,98148.0,98147.0,0.18039866]
["bitfinex-derivatives","BTCF0:USTF0",1733102802167,0.050912,98145.0,98143.0,0.01466269]
["bitfinex-derivatives","BTCF0:USTF0",1733102802374,0.050912,98145.0,98143.0,0.01366269]
["bitfinex-derivatives","BTCF0:USTF0",1733102803375,0.050912,98145.0,98143.0,0.01466269]
["bitfinex-derivatives","BTCF0:USTF0",1733102803376,0.007,98145.0,98143.0,0.01466269]
["bitfinex-derivatives","BTCF0:USTF0",1733102803568,0.016,98145.0,98144.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1733102803770,0.016,98145.0,98144.0,0.2913878]
["bitfinex-derivatives","BTCF0:USTF0",1733102803969,0.016,98145.0,98144.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1733102804874,0.016,98145.0,98143.0,0.01566269]
["bitfinex-derivatives","BTCF0:USTF0",1733102805476,0.016,98145.0,98143.0,0.01466269]
["bitfinex-derivatives","BTCF0:USTF0",1733102805477,0.007,98145.0,98143.0,0.01466269]
["bitfinex-derivatives","BTCF0:USTF0",1733102805674,0.065912,98145.0,98144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733102806074,0.065912,98145.0,98143.0,0.01466269]
["bitfinex-derivatives","BTCF0:USTF0",1733102806075,0.050912,98145.0,98143.0,0.01366269]
["bitfinex-derivatives","BTCF0:USTF0",1733102806269,0.065912,98145.0,98144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733102806783,0.065912,98145.0,98144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733102807178,0.065912,98145.0,98144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733102808874,0.065912,98145.0,98144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733102809781,0.36091645,98145.0,98144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733102809977,0.050918,98132.0,98131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102810179,0.553678,98132.0,98131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102811182,0.05092,98129.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102811379,0.05092,98129.0,98124.0,0.01216914]
["bitfinex-derivatives","BTCF0:USTF0",1733102812783,0.05192,98129.0,98128.0,0.0091479]
["bitfinex-derivatives","BTCF0:USTF0",1733102813185,0.20504969,98129.0,98128.0,0.0020009]
["bitfinex-derivatives","BTCF0:USTF0",1733102814786,0.34700969,98129.0,98128.0,0.0020009]
["bitfinex-derivatives","BTCF0:USTF0",1733102815082,0.20504969,98129.0,98128.0,0.0020009]
["bitfinex-derivatives","BTCF0:USTF0",1733102815395,0.05300875,98129.0,98128.0,0.0020009]
["bitfinex-derivatives","BTCF0:USTF0",1733102816084,0.41380875,98129.0,98128.0,0.0020009]
["bitfinex-derivatives","BTCF0:USTF0",1733102816293,0.05300875,98129.0,98128.0,0.0020009]
["bitfinex-derivatives","BTCF0:USTF0",1733102817690,0.05300875,98129.0,98128.0,0.01408808]
["bitfinex-derivatives","BTCF0:USTF0",1733102817889,0.05300875,98129.0,98128.0,0.0020009]
["bitfinex-derivatives","BTCF0:USTF0",1733102818595,0.05300875,98129.0,98128.0,0.3628009]
["bitfinex-derivatives","BTCF0:USTF0",1733102818791,0.05300875,98129.0,98128.0,0.0020009]
["bitfinex-derivatives","BTCF0:USTF0",1733102819093,0.20548705,98129.0,98128.0,0.0020009]
["bitfinex-derivatives","BTCF0:USTF0",1733102819690,0.34748705,98129.0,98128.0,0.0020009]
["bitfinex-derivatives","BTCF0:USTF0",1733102820895,0.58010099,98129.0,98128.0,0.0090009]
["bitfinex-derivatives","BTCF0:USTF0",1733102821284,0.43710099,98129.0,98128.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733102821489,0.58010099,98129.0,98128.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733102822900,0.43810099,98129.0,98128.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733102823892,0.28562269,98129.0,98128.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733102824986,0.43924641,98129.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102825193,0.050931,98107.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102825488,0.23261394,98106.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102825793,0.23261394,98106.0,98092.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1733102825794,0.050938,98093.0,98092.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1733102825995,0.28355194,98093.0,98092.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1733102826793,0.28355194,98093.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102826996,0.22066755,98092.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102828198,0.22966755,98092.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102828399,0.22966755,98092.0,98090.0,0.37288752]
["bitfinex-derivatives","BTCF0:USTF0",1733102829002,0.18466755,98092.0,98090.0,0.42382752]
["bitfinex-derivatives","BTCF0:USTF0",1733102829190,0.18466755,98092.0,98090.0,0.37288752]
["bitfinex-derivatives","BTCF0:USTF0",1733102829395,0.18466755,98092.0,98091.0,0.36088274]
["bitfinex-derivatives","BTCF0:USTF0",1733102830303,0.01184465,98092.0,98091.0,0.36088274]
["bitfinex-derivatives","BTCF0:USTF0",1733102830499,0.050928,98113.0,98093.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733102830702,0.050928,98113.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102831699,0.051928,98113.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102832205,0.052928,98113.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102832697,0.052928,98113.0,98112.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733102833302,0.051928,98113.0,98112.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733102833497,0.052928,98113.0,98112.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733102834205,0.052928,98113.0,98112.0,0.02823037]
["bitfinex-derivatives","BTCF0:USTF0",1733102836108,0.050932,98105.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102836407,0.052928,98113.0,98090.0,0.18571782]
["bitfinex-derivatives","BTCF0:USTF0",1733102836613,0.050938,98095.0,98090.0,0.18571782]
["bitfinex-derivatives","BTCF0:USTF0",1733102836906,0.050931,98107.0,98098.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733102837098,0.051928,98113.0,98104.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733102837298,0.001,98105.0,98104.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733102837995,0.050931,98109.0,98105.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733102837996,0.001,98107.0,98105.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733102838607,0.001,98107.0,98104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733102839203,0.001,98107.0,98102.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1733102839405,0.002,98107.0,98105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733102840009,0.001,98107.0,98105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733102840210,0.001,98107.0,98106.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733102840414,0.050929,98112.0,98106.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733102840599,0.001,98107.0,98106.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733102840804,0.002,98107.0,98106.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1733102841114,0.002,98107.0,98105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733102842113,0.001,98107.0,98105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733102842413,0.002,98107.0,98105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733102842612,0.001,98107.0,98106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733102843400,0.002,98107.0,98105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733102843800,0.002,98107.0,98106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733102844005,0.052931,98107.0,98106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733102844406,0.002,98107.0,98102.0,0.01182042]
["bitfinex-derivatives","BTCF0:USTF0",1733102844707,0.050939,98092.0,98091.0,8.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102845411,0.052932,98107.0,98091.0,8.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102845619,0.002,98107.0,98097.0,0.49557782]
["bitfinex-derivatives","BTCF0:USTF0",1733102845818,0.15265944,98106.0,98097.0,0.49557782]
["bitfinex-derivatives","BTCF0:USTF0",1733102846614,0.15265944,98106.0,98102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733102846816,0.050933,98103.0,98102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733102847317,0.050933,98103.0,98097.0,0.49641782]
["bitfinex-derivatives","BTCF0:USTF0",1733102847515,0.050933,98103.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102848211,0.051933,98103.0,98102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733102848917,0.052933,98103.0,98102.0,0.01417273]
["bitfinex-derivatives","BTCF0:USTF0",1733102849220,0.002,98103.0,98102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733102850303,0.002,98103.0,98101.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733102850511,0.084924,98121.0,98110.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1733102850717,0.084924,98121.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102851007,0.050926,98117.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102851211,0.034,98121.0,98115.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733102851508,0.034,98121.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102852714,0.035,98121.0,98120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733102853102,0.035,98121.0,98120.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733102853308,0.035,98121.0,98120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733102853309,0.034,98121.0,98120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733102853511,0.035,98121.0,98120.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733102853815,0.035,98121.0,98120.0,0.37374914]
["bitfinex-derivatives","BTCF0:USTF0",1733102854013,0.036,98121.0,98120.0,0.37774914]
["bitfinex-derivatives","BTCF0:USTF0",1733102854416,0.002,98121.0,98120.0,0.37774914]
["bitfinex-derivatives","BTCF0:USTF0",1733102856616,0.24223739,98121.0,98120.0,0.37774914]
["bitfinex-derivatives","BTCF0:USTF0",1733102857915,0.24123739,98121.0,98120.0,0.37374914]
["bitfinex-derivatives","BTCF0:USTF0",1733102858110,0.24123739,98121.0,98120.0,0.37674914]
["bitfinex-derivatives","BTCF0:USTF0",1733102858111,0.24223739,98121.0,98120.0,0.37674914]
["bitfinex-derivatives","BTCF0:USTF0",1733102858318,0.24123739,98121.0,98120.0,0.37574914]
["bitfinex-derivatives","BTCF0:USTF0",1733102858512,0.24223739,98121.0,98120.0,0.37674914]
["bitfinex-derivatives","BTCF0:USTF0",1733102859922,0.24223739,98121.0,98120.0,0.52334914]
["bitfinex-derivatives","BTCF0:USTF0",1733102860110,0.0285374,98121.0,98120.0,1.12294914]
["bitfinex-derivatives","BTCF0:USTF0",1733102860423,8.001e-05,98142.0,98141.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1733102860622,8.001e-05,98142.0,98141.0,0.558314]
["bitfinex-derivatives","BTCF0:USTF0",1733102860827,0.0666,98150.0,98149.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1733102861014,0.05414265,98264.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102861015,0.050899,98170.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102861212,0.01235714,98186.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102861519,0.15188924,98182.0,98170.0,0.28114287]
["bitfinex-derivatives","BTCF0:USTF0",1733102861719,0.050897,98174.0,98170.0,0.28114287]
["bitfinex-derivatives","BTCF0:USTF0",1733102862217,0.0333,98181.0,98170.0,0.28114287]
["bitfinex-derivatives","BTCF0:USTF0",1733102862518,0.050897,98173.0,98170.0,0.28114287]
["bitfinex-derivatives","BTCF0:USTF0",1733102862713,0.0333,98181.0,98170.0,0.28114287]
["bitfinex-derivatives","BTCF0:USTF0",1733102862910,0.0333,98181.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102863115,0.050894,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102863922,0.0333,98181.0,98170.0,0.01713239]
["bitfinex-derivatives","BTCF0:USTF0",1733102863923,0.050898,98171.0,98170.0,0.01713239]
["bitfinex-derivatives","BTCF0:USTF0",1733102864119,0.034,98178.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102864320,0.050903,98162.0,98161.0,0.00013111]
["bitfinex-derivatives","BTCF0:USTF0",1733102864515,0.00011303,98161.0,98146.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733102864710,0.00011303,98161.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102864924,0.00011303,98161.0,98144.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733102865220,0.050911,98147.0,98145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102866416,0.050911,98147.0,98145.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733102866617,0.051911,98147.0,98145.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733102867019,0.0343,98146.0,98145.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733102868311,0.050911,98145.0,98143.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1733102868514,0.050916,98136.0,98133.0,0.01226351]
["bitfinex-derivatives","BTCF0:USTF0",1733102869118,0.050916,98136.0,98121.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733102869318,0.411716,98136.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102869514,0.411716,98136.0,98127.0,0.0120401]
["bitfinex-derivatives","BTCF0:USTF0",1733102870529,0.411716,98136.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102870713,0.411716,98136.0,98123.0,0.01185849]
["bitfinex-derivatives","BTCF0:USTF0",1733102870914,0.56478765,98136.0,98135.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733102871124,0.71714765,98136.0,98135.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733102871615,0.72014765,98136.0,98135.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733102871926,0.72214765,98136.0,98135.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733102872224,0.72714765,98136.0,98135.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733102872715,0.71914765,98136.0,98135.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733102872913,0.72814765,98136.0,98135.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733102873422,0.72914765,98136.0,98135.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733102874116,0.72614765,98136.0,98135.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733102874426,0.72214765,98136.0,98135.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733102874724,0.73114765,98136.0,98135.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733102874931,0.72614765,98136.0,98135.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733102875130,0.57878765,98136.0,98135.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733102875315,0.425716,98136.0,98135.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733102875515,0.3748,98136.0,98135.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733102875728,0.37276,98136.0,98135.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733102875921,0.014,98136.0,98135.0,0.36080038]
["bitfinex-derivatives","BTCF0:USTF0",1733102876120,0.005,98136.0,98135.0,0.36080038]
["bitfinex-derivatives","BTCF0:USTF0",1733102876321,0.014,98136.0,98135.0,0.36080038]
["bitfinex-derivatives","BTCF0:USTF0",1733102877529,0.009,98136.0,98135.0,0.36080038]
["bitfinex-derivatives","BTCF0:USTF0",1733102878029,0.006,98136.0,98135.0,0.36080038]
["bitfinex-derivatives","BTCF0:USTF0",1733102878632,0.050915,98139.0,98135.0,0.36080038]
["bitfinex-derivatives","BTCF0:USTF0",1733102879129,0.003,98136.0,98135.0,0.36080038]
["bitfinex-derivatives","BTCF0:USTF0",1733102880033,0.003,98136.0,98135.0,0.36280038]
["bitfinex-derivatives","BTCF0:USTF0",1733102880237,0.003,98136.0,98135.0,0.51516038]
["bitfinex-derivatives","BTCF0:USTF0",1733102880825,0.001,98136.0,98135.0,0.51516038]
["bitfinex-derivatives","BTCF0:USTF0",1733102881635,0.002,98136.0,98135.0,0.51516038]
["bitfinex-derivatives","BTCF0:USTF0",1733102882935,0.001,98136.0,98135.0,0.51316038]
["bitfinex-derivatives","BTCF0:USTF0",1733102883128,0.001,98136.0,98135.0,0.51716038]
["bitfinex-derivatives","BTCF0:USTF0",1733102883524,0.001,98136.0,98135.0,0.36480038]
["bitfinex-derivatives","BTCF0:USTF0",1733102884134,0.001,98136.0,98135.0,0.00400038]
["bitfinex-derivatives","BTCF0:USTF0",1733102884632,0.002,98136.0,98135.0,0.00500038]
["bitfinex-derivatives","BTCF0:USTF0",1733102884833,0.15411368,98136.0,98135.0,0.00500038]
["bitfinex-derivatives","BTCF0:USTF0",1733102885131,0.15511368,98136.0,98135.0,0.00500038]
["bitfinex-derivatives","BTCF0:USTF0",1733102885531,0.15411368,98136.0,98135.0,0.00500038]
["bitfinex-derivatives","BTCF0:USTF0",1733102885731,0.001,98136.0,98135.0,0.00500038]
["bitfinex-derivatives","BTCF0:USTF0",1733102886331,0.0355,98145.0,98135.0,0.00100038]
["bitfinex-derivatives","BTCF0:USTF0",1733102886332,0.050916,98137.0,98135.0,0.00100038]
["bitfinex-derivatives","BTCF0:USTF0",1733102887138,0.15423496,98136.0,98135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733102887442,0.15523496,98136.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102887739,0.05092,98128.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102888243,0.05092,98128.0,98108.0,0.3811913]
["bitfinex-derivatives","BTCF0:USTF0",1733102888244,0.050928,98114.0,98108.0,0.3811913]
["bitfinex-derivatives","BTCF0:USTF0",1733102888535,0.050928,98114.0,98113.0,0.01218988]
["bitfinex-derivatives","BTCF0:USTF0",1733102888730,0.050928,98114.0,98113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102889436,0.05106031,98114.0,98113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102889629,0.41186031,98114.0,98113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102889832,0.050934,98102.0,98101.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1733102890033,0.411734,98102.0,98101.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1733102890449,0.56550551,98102.0,98101.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1733102891431,0.56750551,98102.0,98101.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1733102891842,0.57450551,98102.0,98101.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1733102892043,0.050947,98076.0,98060.0,0.13454287]
["bitfinex-derivatives","BTCF0:USTF0",1733102892246,0.05095,98072.0,98065.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1733102892540,0.05095,98072.0,98064.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1733102892741,0.050953,98065.0,98064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102893242,0.050953,98065.0,98064.0,0.01185182]
["bitfinex-derivatives","BTCF0:USTF0",1733102893540,0.3608,98072.0,98064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102894541,0.411749,98073.0,98064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102896035,0.05095,98071.0,98064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102896435,0.050951,98070.0,98064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102896643,0.3608,98073.0,98064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102896644,0.050951,98068.0,98064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102897533,0.0325,98080.0,98064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102897534,0.050946,98078.0,98064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102897734,0.050947,98077.0,98064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102898134,0.0325,98080.0,98064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102898336,0.050948,98075.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102899545,0.050948,98075.0,98065.0,0.08988033]
["bitfinex-derivatives","BTCF0:USTF0",1733102899943,0.051948,98075.0,98065.0,0.08988033]
["bitfinex-derivatives","BTCF0:USTF0",1733102900645,0.054948,98075.0,98065.0,0.08988033]
["bitfinex-derivatives","BTCF0:USTF0",1733102900844,0.3608,98073.0,98065.0,0.08988033]
["bitfinex-derivatives","BTCF0:USTF0",1733102901341,0.054948,98075.0,98065.0,0.08988033]
["bitfinex-derivatives","BTCF0:USTF0",1733102901649,0.050949,98073.0,98065.0,0.08988033]
["bitfinex-derivatives","BTCF0:USTF0",1733102901840,0.050952,98068.0,98065.0,0.08988033]
["bitfinex-derivatives","BTCF0:USTF0",1733102902041,0.050952,98068.0,98064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102903340,0.052952,98068.0,98064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102903936,0.050952,98068.0,98064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102904244,0.059952,98068.0,98064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102904541,0.053952,98068.0,98064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102904746,0.006,98068.0,98064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102905046,0.006,98068.0,98066.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733102905244,0.009,98068.0,98066.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733102905540,0.006,98068.0,98066.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733102905747,0.0656,98092.0,98078.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733102905942,0.033,98092.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102906138,0.15260373,98091.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102906641,0.3608,98097.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102906836,0.3608,98097.0,98083.0,0.45068033]
["bitfinex-derivatives","BTCF0:USTF0",1733102907141,0.411737,98097.0,98083.0,0.45068033]
["bitfinex-derivatives","BTCF0:USTF0",1733102907339,0.050942,98086.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102907642,0.050943,98085.0,98076.0,0.24544033]
["bitfinex-derivatives","BTCF0:USTF0",1733102908045,0.00396,98091.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102908234,7.999e-05,98110.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102908434,7.999e-05,98110.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102908935,0.050931,98107.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102909150,0.050933,98105.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102909738,0.00453029,98103.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102909943,0.00453029,98103.0,98093.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1733102910149,0.00453029,98103.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102910653,0.00853029,98103.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102912143,0.00853029,98103.0,98093.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1733102912343,0.00853029,98103.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102912850,0.00953029,98103.0,98101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733102913642,0.050934,98102.0,98101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733102913842,0.56462019,98102.0,98101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733102914044,0.88661997,98102.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102914238,0.88661997,98102.0,98066.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1733102914239,0.3608,98087.0,98066.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733102914443,0.0302,98086.0,98066.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733102914646,0.050945,98080.0,98066.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733102915050,0.3608,98079.0,98066.0,0.01189162]
["bitfinex-derivatives","BTCF0:USTF0",1733102915253,0.3608,98079.0,98063.0,0.55904]
["bitfinex-derivatives","BTCF0:USTF0",1733102915459,0.3608,98079.0,98063.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733102915460,0.050952,98068.0,98063.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1733102915752,0.050952,98068.0,98064.0,0.01210457]
["bitfinex-derivatives","BTCF0:USTF0",1733102915753,7.224e-05,98067.0,98064.0,0.01210457]
["bitfinex-derivatives","BTCF0:USTF0",1733102915943,7.224e-05,98067.0,98064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102917453,0.050952,98066.0,98064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102919049,0.051952,98066.0,98064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102921053,0.001,98066.0,98064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102921354,0.001,98066.0,98065.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733102921653,0.001,98066.0,98065.0,1.749233]
["bitfinex-derivatives","BTCF0:USTF0",1733102922152,0.001,98066.0,98065.0,1.69828]
["bitfinex-derivatives","BTCF0:USTF0",1733102922153,0.004,98066.0,98065.0,1.69828]
["bitfinex-derivatives","BTCF0:USTF0",1733102922349,0.009,98066.0,98065.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1733102922854,7.224e-05,98067.0,98065.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1733102923744,0.001,98066.0,98065.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1733102925354,7.224e-05,98067.0,98065.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1733102925655,0.002,98066.0,98065.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1733102926243,0.004,98066.0,98065.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1733102926660,0.004,98066.0,98065.0,0.313033]
["bitfinex-derivatives","BTCF0:USTF0",1733102926961,0.006,98066.0,98065.0,0.306753]
["bitfinex-derivatives","BTCF0:USTF0",1733102928149,0.007,98066.0,98065.0,0.306753]
["bitfinex-derivatives","BTCF0:USTF0",1733102928853,0.004,98066.0,98065.0,0.306753]
["bitfinex-derivatives","BTCF0:USTF0",1733102929250,7.224e-05,98067.0,98065.0,0.306753]
["bitfinex-derivatives","BTCF0:USTF0",1733102929760,0.001,98066.0,98065.0,0.306753]
["bitfinex-derivatives","BTCF0:USTF0",1733102929955,0.002,98066.0,98065.0,0.306753]
["bitfinex-derivatives","BTCF0:USTF0",1733102930152,0.002,98066.0,98065.0,0.273553]
["bitfinex-derivatives","BTCF0:USTF0",1733102931452,0.001,98066.0,98065.0,0.273553]
["bitfinex-derivatives","BTCF0:USTF0",1733102931650,0.00107224,98067.0,98065.0,0.273553]
["bitfinex-derivatives","BTCF0:USTF0",1733102932358,0.002,98066.0,98065.0,0.242953]
["bitfinex-derivatives","BTCF0:USTF0",1733102932745,0.001,98066.0,98065.0,0.242953]
["bitfinex-derivatives","BTCF0:USTF0",1733102933455,0.004,98066.0,98065.0,0.242953]
["bitfinex-derivatives","BTCF0:USTF0",1733102934353,0.003,98066.0,98065.0,0.242953]
["bitfinex-derivatives","BTCF0:USTF0",1733102934952,0.002,98066.0,98065.0,0.242953]
["bitfinex-derivatives","BTCF0:USTF0",1733102935251,0.052952,98066.0,98065.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1733102935453,0.002,98066.0,98065.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1733102935651,0.002,98066.0,98064.0,0.07139854]
["bitfinex-derivatives","BTCF0:USTF0",1733102935852,0.002,98066.0,98065.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1733102936061,0.00292776,98066.0,98065.0,0.242953]
["bitfinex-derivatives","BTCF0:USTF0",1733102936254,7.999e-05,98091.0,98065.0,1.742953]
["bitfinex-derivatives","BTCF0:USTF0",1733102936455,7.999e-05,98091.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102936654,7.999e-05,98091.0,98085.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1733102936959,0.050939,98093.0,98088.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1733102937154,0.00010634,98092.0,98085.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1733102937358,0.050942,98087.0,98085.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1733102937749,0.00010634,98092.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102937947,0.050944,98084.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102938651,0.050944,98084.0,98079.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1733102939248,0.057944,98084.0,98079.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1733102939454,0.061944,98084.0,98076.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1733102940262,0.061944,98084.0,98076.0,0.242947]
["bitfinex-derivatives","BTCF0:USTF0",1733102940854,0.054944,98084.0,98076.0,0.242947]
["bitfinex-derivatives","BTCF0:USTF0",1733102941050,0.059944,98084.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102941251,0.009,98084.0,98083.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733102941855,0.007,98084.0,98083.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733102942056,0.01,98084.0,98083.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733102942564,0.004,98084.0,98083.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733102942760,0.007,98084.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102943461,0.007,98084.0,98078.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1733102943663,0.007,98084.0,98077.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733102943977,0.007,98084.0,98078.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1733102944158,0.005,98084.0,98078.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1733102944554,0.005,98084.0,98079.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733102944758,0.006,98084.0,98079.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733102944960,0.007,98084.0,98079.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733102945662,0.004,98084.0,98079.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733102945864,0.007,98084.0,98079.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733102946563,0.007,98084.0,98080.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1733102947361,0.006,98084.0,98080.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1733102947556,0.002,98084.0,98080.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1733102947754,0.006,98084.0,98080.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1733102949064,0.050944,98083.0,98080.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1733102949260,0.006,98084.0,98080.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1733102949459,0.050944,98082.0,98080.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1733102949860,0.006,98084.0,98080.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1733102950064,0.006,98084.0,98080.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1733102950263,0.006,98084.0,98082.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733102950861,0.002,98084.0,98082.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733102951061,0.003,98083.0,98082.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733102951473,0.004,98084.0,98082.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733102951863,0.003,98084.0,98082.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733102952173,0.001,98084.0,98082.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733102952576,0.00010634,98092.0,98081.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1733102952768,0.05104534,98092.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102953067,0.00010634,98092.0,98090.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1733102954071,0.00310634,98092.0,98090.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1733102954572,0.00010634,98092.0,98090.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1733102955263,0.050931,98107.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102955464,0.050931,98107.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102955666,0.050931,98107.0,98101.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1733102955874,0.050934,98103.0,98101.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1733102956263,0.00011049,98102.0,98101.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1733102957376,0.00011049,98102.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102957668,0.00011049,98102.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102957669,0.050939,98092.0,98084.0,0.31189448]
["bitfinex-derivatives","BTCF0:USTF0",1733102957872,0.00411049,98102.0,98084.0,0.31189448]
["bitfinex-derivatives","BTCF0:USTF0",1733102958074,0.3608,98096.0,98084.0,0.31189448]
["bitfinex-derivatives","BTCF0:USTF0",1733102958375,0.05094,98090.0,98085.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1733102958562,0.0319,98089.0,98085.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1733102959276,0.0319,98089.0,98084.0,0.31189448]
["bitfinex-derivatives","BTCF0:USTF0",1733102959466,0.0319,98089.0,98085.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1733102959769,0.3608,98096.0,98084.0,0.32388763]
["bitfinex-derivatives","BTCF0:USTF0",1733102959974,0.00011049,98102.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102960173,0.006,98096.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102960380,0.006,98096.0,98090.0,0.08987302]
["bitfinex-derivatives","BTCF0:USTF0",1733102960578,0.006,98096.0,98092.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1733102960880,0.050935,98100.0,98092.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1733102961071,0.00011049,98102.0,98092.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1733102961268,0.00011049,98102.0,98093.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733102961576,0.006,98096.0,98093.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733102961761,0.009,98096.0,98093.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733102961962,0.003,98096.0,98093.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733102962168,0.003,98096.0,98095.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1733102962369,0.007,98100.0,98095.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1733102962566,0.007,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102963369,0.00911049,98102.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102963974,0.00911049,98102.0,98100.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733102963975,0.00011049,98102.0,98100.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733102964564,0.00411049,98102.0,98100.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733102964972,0.00311049,98102.0,98100.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733102965679,0.00111049,98102.0,98100.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733102966380,0.00111049,98102.0,98101.0,0.78928]
["bitfinex-derivatives","BTCF0:USTF0",1733102966679,0.00111049,98102.0,98101.0,1.03487448]
["bitfinex-derivatives","BTCF0:USTF0",1733102966680,0.001,98102.0,98101.0,1.03487448]
["bitfinex-derivatives","BTCF0:USTF0",1733102966882,7.999e-05,98121.0,98118.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733102967180,7.999e-05,98121.0,98120.0,0.411724]
["bitfinex-derivatives","BTCF0:USTF0",1733102967378,7.999e-05,98121.0,98120.0,0.590604]
["bitfinex-derivatives","BTCF0:USTF0",1733102967676,0.00015269,98121.0,98120.0,0.590604]
["bitfinex-derivatives","BTCF0:USTF0",1733102968672,0.00115269,98121.0,98120.0,0.590604]
["bitfinex-derivatives","BTCF0:USTF0",1733102969976,0.00115269,98121.0,98120.0,0.59069891]
["bitfinex-derivatives","BTCF0:USTF0",1733102970272,0.00215269,98121.0,98120.0,0.59069891]
["bitfinex-derivatives","BTCF0:USTF0",1733102970471,0.00215269,98121.0,98120.0,0.83629339]
["bitfinex-derivatives","BTCF0:USTF0",1733102970472,0.001,98121.0,98120.0,0.83629339]
["bitfinex-derivatives","BTCF0:USTF0",1733102970872,0.002,98121.0,98120.0,0.83629339]
["bitfinex-derivatives","BTCF0:USTF0",1733102971273,0.002,98121.0,98120.0,0.83829339]
["bitfinex-derivatives","BTCF0:USTF0",1733102971274,0.001,98121.0,98120.0,0.83829339]
["bitfinex-derivatives","BTCF0:USTF0",1733102971870,0.0331,98150.0,98130.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1733102972075,0.0331,98150.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102972271,0.050916,98137.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102973274,0.3505,98149.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102973470,0.0314,98179.0,98169.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1733102973676,0.0314,98179.0,98170.0,0.53964]
["bitfinex-derivatives","BTCF0:USTF0",1733102973876,0.082294,98179.0,98170.0,0.53964]
["bitfinex-derivatives","BTCF0:USTF0",1733102974784,0.01052892,98171.0,98170.0,0.53964]
["bitfinex-derivatives","BTCF0:USTF0",1733102976278,0.01052892,98171.0,98170.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1733102976479,0.00552892,98171.0,98170.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1733102976778,0.00352892,98171.0,98170.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1733102976977,0.00552892,98171.0,98170.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1733102977374,0.00452892,98171.0,98170.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1733102977995,0.00352892,98171.0,98170.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1733102978795,0.00352892,98171.0,98170.0,0.55161041]
["bitfinex-derivatives","BTCF0:USTF0",1733102978999,0.002,98171.0,98170.0,0.55161041]
["bitfinex-derivatives","BTCF0:USTF0",1733102981296,0.002,98171.0,98170.0,0.57200146]
["bitfinex-derivatives","BTCF0:USTF0",1733102981699,0.002,98171.0,98170.0,0.81759594]
["bitfinex-derivatives","BTCF0:USTF0",1733102981895,0.002,98171.0,98170.0,1.17839594]
["bitfinex-derivatives","BTCF0:USTF0",1733102982295,0.002,98171.0,98170.0,1.47839594]
["bitfinex-derivatives","BTCF0:USTF0",1733102983205,0.0323,98191.0,98190.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733102983401,0.0323,98191.0,98190.0,0.584248]
["bitfinex-derivatives","BTCF0:USTF0",1733102984502,0.0323,98191.0,98190.0,0.59661212]
["bitfinex-derivatives","BTCF0:USTF0",1733102984703,0.0343,98191.0,98190.0,0.37316412]
["bitfinex-derivatives","BTCF0:USTF0",1733102985004,0.0343,98191.0,98190.0,0.54568412]
["bitfinex-derivatives","BTCF0:USTF0",1733102985702,0.0353,98191.0,98190.0,0.37316412]
["bitfinex-derivatives","BTCF0:USTF0",1733102986299,0.0353,98191.0,98186.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1733102986494,0.05089,98187.0,98186.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1733102986802,0.05089,98187.0,98181.0,0.45067302]
["bitfinex-derivatives","BTCF0:USTF0",1733102986803,0.3608,98187.0,98181.0,0.01222523]
["bitfinex-derivatives","BTCF0:USTF0",1733102987107,0.050894,98179.0,98177.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102987297,0.0322,98178.0,98177.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102988208,0.393,98178.0,98177.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102988402,0.54620869,98178.0,98177.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102989505,0.55020869,98178.0,98177.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102990607,0.55320869,98178.0,98177.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733102991008,0.55320869,98178.0,98158.0,0.02038092]
["bitfinex-derivatives","BTCF0:USTF0",1733102991301,0.050904,98159.0,98158.0,0.02038092]
["bitfinex-derivatives","BTCF0:USTF0",1733102991806,0.050905,98158.0,98156.0,0.01217471]
["bitfinex-derivatives","BTCF0:USTF0",1733102992018,0.050905,98158.0,98143.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1733102992019,0.05091,98148.0,98147.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1733102992509,0.05091,98148.0,98143.0,0.18560731]
["bitfinex-derivatives","BTCF0:USTF0",1733102992710,0.05091,98148.0,98143.0,0.18472731]
["bitfinex-derivatives","BTCF0:USTF0",1733102993011,0.05091,98148.0,98144.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1733102993199,0.05191,98148.0,98147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733102993605,0.05291,98148.0,98147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733102993907,0.05291,98148.0,98145.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1733102993908,0.05191,98148.0,98145.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1733102994215,0.002,98148.0,98145.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1733102995411,0.002,98148.0,98146.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1733102995805,0.002,98148.0,98147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733102996504,0.001,98148.0,98146.0,0.223431]
["bitfinex-derivatives","BTCF0:USTF0",1733102996705,0.002,98148.0,98146.0,0.228431]
["bitfinex-derivatives","BTCF0:USTF0",1733102996903,0.002,98148.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733102997110,0.002,98148.0,98147.0,0.52708]
["bitfinex-derivatives","BTCF0:USTF0",1733102997307,0.03314,98167.0,98161.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1733102997512,0.03314,98167.0,98162.0,1.66628]
["bitfinex-derivatives","BTCF0:USTF0",1733102998013,0.03314,98167.0,98162.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1733102998211,0.08404,98167.0,98162.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1733102998815,0.050901,98165.0,98162.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1733102999011,0.050902,98163.0,98162.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1733102999712,0.03314,98167.0,98162.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1733102999904,4e-05,98167.0,98165.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1733103000105,4e-05,98167.0,98166.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733103001015,4e-05,98167.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103002815,0.3608,98185.0,98167.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733103003011,0.3608,98185.0,98177.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733103003208,0.3608,98185.0,98178.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1733103003417,0.411691,98185.0,98178.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1733103004016,0.050891,98185.0,98178.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1733103004211,0.052891,98185.0,98178.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1733103004413,0.002,98185.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103004805,0.002,98185.0,98183.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733103005304,0.002,98185.0,98184.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1733103005619,0.005,98185.0,98184.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1733103006111,0.002,98185.0,98184.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1733103006315,0.00605277,98201.0,98191.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733103006520,0.00605277,98201.0,98191.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1733103007120,0.00605277,98201.0,98191.0,1.911688]
["bitfinex-derivatives","BTCF0:USTF0",1733103007615,0.00605277,98201.0,98191.0,1.974588]
["bitfinex-derivatives","BTCF0:USTF0",1733103007911,0.00605277,98201.0,98191.0,2.140868]
["bitfinex-derivatives","BTCF0:USTF0",1733103008119,0.00605277,98201.0,98191.0,2.141868]
["bitfinex-derivatives","BTCF0:USTF0",1733103009705,0.00104,98192.0,98191.0,2.142868]
["bitfinex-derivatives","BTCF0:USTF0",1733103009911,0.00605277,98201.0,98199.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1733103010319,0.00605277,98201.0,98199.0,0.411683]
["bitfinex-derivatives","BTCF0:USTF0",1733103010527,0.150883,98200.0,98199.0,0.52704]
["bitfinex-derivatives","BTCF0:USTF0",1733103010817,0.1,98200.0,98199.0,0.52704]
["bitfinex-derivatives","BTCF0:USTF0",1733103011219,0.09384058,98200.0,98199.0,0.52704]
["bitfinex-derivatives","BTCF0:USTF0",1733103011519,0.09384058,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103012023,0.09384058,98200.0,98199.0,0.52704]
["bitfinex-derivatives","BTCF0:USTF0",1733103012215,0.09384058,98200.0,98199.0,0.53004]
["bitfinex-derivatives","BTCF0:USTF0",1733103013515,0.09384058,98200.0,98199.0,0.52804]
["bitfinex-derivatives","BTCF0:USTF0",1733103014515,0.09384058,98200.0,98199.0,0.52212]
["bitfinex-derivatives","BTCF0:USTF0",1733103015108,0.09384058,98200.0,98199.0,0.52112]
["bitfinex-derivatives","BTCF0:USTF0",1733103015310,0.09384058,98200.0,98199.0,0.53336451]
["bitfinex-derivatives","BTCF0:USTF0",1733103018417,0.09384058,98200.0,98199.0,0.53436451]
["bitfinex-derivatives","BTCF0:USTF0",1733103019129,0.09384058,98200.0,98199.0,0.37404451]
["bitfinex-derivatives","BTCF0:USTF0",1733103019326,0.09384058,98200.0,98199.0,0.53336451]
["bitfinex-derivatives","BTCF0:USTF0",1733103020313,0.09384058,98200.0,98199.0,0.37304451]
["bitfinex-derivatives","BTCF0:USTF0",1733103020520,0.09384058,98200.0,98199.0,0.53336451]
["bitfinex-derivatives","BTCF0:USTF0",1733103020716,0.09384058,98200.0,98199.0,0.37304451]
["bitfinex-derivatives","BTCF0:USTF0",1733103020915,0.09384058,98200.0,98199.0,0.53336451]
["bitfinex-derivatives","BTCF0:USTF0",1733103021830,0.09384058,98200.0,98199.0,0.53436451]
["bitfinex-derivatives","BTCF0:USTF0",1733103022623,0.09384058,98200.0,98199.0,0.01324451]
["bitfinex-derivatives","BTCF0:USTF0",1733103022823,0.09384058,98200.0,98199.0,0.01224451]
["bitfinex-derivatives","BTCF0:USTF0",1733103023024,0.09384058,98200.0,98199.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1733103023422,0.09384058,98200.0,98199.0,0.18269757]
["bitfinex-derivatives","BTCF0:USTF0",1733103023922,0.09384058,98200.0,98199.0,0.18169757]
["bitfinex-derivatives","BTCF0:USTF0",1733103024928,0.09384058,98200.0,98199.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1733103026029,0.09384058,98200.0,98199.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1733103027720,0.09384058,98200.0,98195.0,0.01197229]
["bitfinex-derivatives","BTCF0:USTF0",1733103027920,0.050885,98196.0,98193.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733103028123,0.050886,98194.0,98192.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1733103028318,0.0953,98195.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103028522,0.050887,98192.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103028732,0.050887,98192.0,98191.0,0.52112]
["bitfinex-derivatives","BTCF0:USTF0",1733103029230,0.050887,98192.0,98191.0,0.53319438]
["bitfinex-derivatives","BTCF0:USTF0",1733103029528,0.56393306,98192.0,98190.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1733103029719,0.050894,98179.0,98178.0,0.01193824]
["bitfinex-derivatives","BTCF0:USTF0",1733103030325,0.050894,98179.0,98150.0,0.08987302]
["bitfinex-derivatives","BTCF0:USTF0",1733103030326,0.050905,98158.0,98150.0,0.08987302]
["bitfinex-derivatives","BTCF0:USTF0",1733103030530,0.050907,98153.0,98152.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1733103030829,0.03020059,98153.0,98146.0,0.00012516]
["bitfinex-derivatives","BTCF0:USTF0",1733103031126,7.952e-05,98153.0,98147.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1733103031329,7.952e-05,98153.0,98147.0,0.13019893]
["bitfinex-derivatives","BTCF0:USTF0",1733103031732,0.05091,98148.0,98147.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1733103031928,0.05091,98148.0,98146.0,0.00012516]
["bitfinex-derivatives","BTCF0:USTF0",1733103032634,0.05091,98148.0,98147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733103033132,0.05291,98148.0,98147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733103035330,0.05291,98148.0,98147.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733103036232,0.05291,98148.0,98146.0,0.00012516]
["bitfinex-derivatives","BTCF0:USTF0",1733103038041,0.05291,98148.0,98146.0,0.05103616]
["bitfinex-derivatives","BTCF0:USTF0",1733103038042,0.002,98148.0,98146.0,0.05103616]
["bitfinex-derivatives","BTCF0:USTF0",1733103038234,0.001,98148.0,98146.0,0.05103616]
["bitfinex-derivatives","BTCF0:USTF0",1733103038427,0.001,98148.0,98147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733103038630,0.002,98148.0,98147.0,1.74559448]
["bitfinex-derivatives","BTCF0:USTF0",1733103038826,0.002,98148.0,98147.0,1.90595448]
["bitfinex-derivatives","BTCF0:USTF0",1733103039638,0.05191,98148.0,98147.0,1.90595448]
["bitfinex-derivatives","BTCF0:USTF0",1733103039940,0.05291,98148.0,98147.0,0.40595448]
["bitfinex-derivatives","BTCF0:USTF0",1733103040138,0.002,98148.0,98147.0,0.40595448]
["bitfinex-derivatives","BTCF0:USTF0",1733103040439,0.002,98148.0,98147.0,1.90595448]
["bitfinex-derivatives","BTCF0:USTF0",1733103040743,0.002,98148.0,98147.0,1.66036]
["bitfinex-derivatives","BTCF0:USTF0",1733103041327,0.00126657,98148.0,98147.0,1.66036]
["bitfinex-derivatives","BTCF0:USTF0",1733103041528,0.00073343,98148.0,98147.0,1.66036]
["bitfinex-derivatives","BTCF0:USTF0",1733103041736,0.00073343,98148.0,98147.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1733103042236,0.00073343,98148.0,98147.0,1.66036]
["bitfinex-derivatives","BTCF0:USTF0",1733103043438,7.952e-05,98153.0,98152.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1733103043641,4e-05,98167.0,98164.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1733103043842,4e-05,98167.0,98164.0,0.575222]
["bitfinex-derivatives","BTCF0:USTF0",1733103044731,0.3608,98189.0,98164.0,0.83646233]
["bitfinex-derivatives","BTCF0:USTF0",1733103044938,0.00152853,98199.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103044939,0.050886,98195.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103045144,0.050886,98195.0,98189.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1733103045444,0.050886,98194.0,98189.0,0.214408]
["bitfinex-derivatives","BTCF0:USTF0",1733103045628,0.050886,98194.0,98189.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733103045941,0.050927,98192.0,98190.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1733103046437,0.050888,98191.0,98189.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1733103047037,0.0331,98191.0,98185.0,0.01217357]
["bitfinex-derivatives","BTCF0:USTF0",1733103047340,0.05089,98186.0,98184.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1733103047936,0.050893,98182.0,98181.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1733103048743,0.0371,98191.0,98181.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1733103048744,0.004,98191.0,98189.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1733103048938,0.004,98191.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103049746,4e-05,98192.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103050533,0.001,98191.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103051147,4e-05,98192.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103051445,0.050871,98223.0,98191.0,0.24559448]
["bitfinex-derivatives","BTCF0:USTF0",1733103051650,0.3608,98229.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103051838,0.3608,98229.0,98199.0,0.575203]
["bitfinex-derivatives","BTCF0:USTF0",1733103052038,0.3608,98229.0,98201.0,0.24559448]
["bitfinex-derivatives","BTCF0:USTF0",1733103052240,0.3608,98229.0,98223.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1733103052446,0.050868,98230.0,98224.0,0.52432]
["bitfinex-derivatives","BTCF0:USTF0",1733103053138,0.3608,98238.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103053335,0.3608,98238.0,98224.0,0.37294079]
["bitfinex-derivatives","BTCF0:USTF0",1733103053542,0.05781876,98225.0,98224.0,0.01214079]
["bitfinex-derivatives","BTCF0:USTF0",1733103053742,0.05781876,98225.0,98223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733103053743,0.00694876,98225.0,98223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733103054142,0.00694876,98225.0,98224.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1733103054341,0.00694876,98225.0,98224.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1733103055055,0.00694876,98225.0,98224.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1733103055443,0.00694876,98225.0,98224.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1733103055754,0.00694876,98225.0,98224.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1733103056948,0.00694876,98225.0,98224.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1733103057550,4e-05,98235.0,98225.0,0.24559448]
["bitfinex-derivatives","BTCF0:USTF0",1733103057752,0.050861,98244.0,98235.0,0.24559448]
["bitfinex-derivatives","BTCF0:USTF0",1733103057949,0.050861,98244.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103058544,0.050861,98244.0,98243.0,0.52428]
["bitfinex-derivatives","BTCF0:USTF0",1733103059253,0.05086,98244.0,98243.0,0.52428]
["bitfinex-derivatives","BTCF0:USTF0",1733103059458,0.05186,98244.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103059649,0.05186,98244.0,98243.0,0.52424]
["bitfinex-derivatives","BTCF0:USTF0",1733103059948,0.002,98244.0,98243.0,0.52424]
["bitfinex-derivatives","BTCF0:USTF0",1733103060148,0.002,98244.0,98243.0,0.5364193]
["bitfinex-derivatives","BTCF0:USTF0",1733103061051,0.002,98244.0,98243.0,1.19367478]
["bitfinex-derivatives","BTCF0:USTF0",1733103061255,0.0060647,98249.0,98243.0,1.44281378]
["bitfinex-derivatives","BTCF0:USTF0",1733103061551,0.0060647,98249.0,98247.0,0.29645248]
["bitfinex-derivatives","BTCF0:USTF0",1733103062845,0.05085,98265.0,98249.0,0.24559448]
["bitfinex-derivatives","BTCF0:USTF0",1733103063148,0.3608,98282.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103063149,0.050852,98260.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103063451,0.3608,98282.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103063648,0.050853,98257.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103063852,0.050856,98251.0,98250.0,0.24575448]
["bitfinex-derivatives","BTCF0:USTF0",1733103064052,0.050856,98251.0,98250.0,0.40919448]
["bitfinex-derivatives","BTCF0:USTF0",1733103064648,0.050856,98251.0,98250.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733103065054,0.050856,98251.0,98250.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1733103065548,0.050856,98251.0,98250.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733103066449,0.050859,98246.0,98245.0,0.59136]
["bitfinex-derivatives","BTCF0:USTF0",1733103066653,0.050859,98246.0,98245.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1733103066654,0.411659,98246.0,98245.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1733103068044,0.050863,98239.0,98238.0,0.01229132]
["bitfinex-derivatives","BTCF0:USTF0",1733103068247,0.050863,98239.0,98238.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1733103068648,0.3608,98246.0,98238.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1733103068854,0.3608,98246.0,98230.0,0.10164783]
["bitfinex-derivatives","BTCF0:USTF0",1733103069158,0.050866,98233.0,98231.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1733103069349,0.050866,98233.0,98230.0,0.10164783]
["bitfinex-derivatives","BTCF0:USTF0",1733103069350,0.050867,98231.0,98230.0,0.10164783]
["bitfinex-derivatives","BTCF0:USTF0",1733103069550,0.050867,98231.0,98230.0,0.01177481]
["bitfinex-derivatives","BTCF0:USTF0",1733103069751,0.3608,98238.0,98228.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1733103069956,0.050868,98229.0,98228.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1733103070260,0.050872,98222.0,98220.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733103070560,0.050872,98222.0,98208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103070561,0.51333985,98221.0,98208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103070755,0.51333985,98221.0,98180.0,0.09140063]
["bitfinex-derivatives","BTCF0:USTF0",1733103070756,0.050892,98183.0,98182.0,0.24559448]
["bitfinex-derivatives","BTCF0:USTF0",1733103070957,0.050892,98183.0,98182.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1733103071559,0.050892,98183.0,98181.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733103071864,0.05096686,98183.0,98182.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1733103072159,4.001e-05,98206.0,98182.0,0.216332]
["bitfinex-derivatives","BTCF0:USTF0",1733103072356,4.001e-05,98206.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103072553,4.001e-05,98206.0,98203.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1733103073249,4.931e-05,98205.0,98204.0,0.72443548]
["bitfinex-derivatives","BTCF0:USTF0",1733103073453,4.931e-05,98205.0,98204.0,0.67355448]
["bitfinex-derivatives","BTCF0:USTF0",1733103073657,4.931e-05,98205.0,98204.0,0.83755448]
["bitfinex-derivatives","BTCF0:USTF0",1733103075162,4.931e-05,98205.0,98204.0,0.83955448]
["bitfinex-derivatives","BTCF0:USTF0",1733103075364,4.931e-05,98205.0,98204.0,0.25959917]
["bitfinex-derivatives","BTCF0:USTF0",1733103075659,4.931e-05,98205.0,98204.0,0.42159917]
["bitfinex-derivatives","BTCF0:USTF0",1733103075955,4.931e-05,98205.0,98204.0,0.42459917]
["bitfinex-derivatives","BTCF0:USTF0",1733103076161,0.03254931,98205.0,98204.0,0.41259448]
["bitfinex-derivatives","BTCF0:USTF0",1733103077064,0.03254931,98205.0,98204.0,0.24859448]
["bitfinex-derivatives","BTCF0:USTF0",1733103077263,0.03254931,98205.0,98204.0,0.41259448]
["bitfinex-derivatives","BTCF0:USTF0",1733103077454,0.03254931,98205.0,98204.0,0.41059448]
["bitfinex-derivatives","BTCF0:USTF0",1733103077660,0.03254931,98205.0,98204.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1733103078061,0.03254931,98205.0,98204.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1733103078270,0.03254931,98205.0,98204.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1733103078863,4.931e-05,98205.0,98204.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1733103079057,4.931e-05,98205.0,98204.0,0.217881]
["bitfinex-derivatives","BTCF0:USTF0",1733103079453,4.931e-05,98205.0,98204.0,1.717881]
["bitfinex-derivatives","BTCF0:USTF0",1733103080663,0.00104931,98205.0,98204.0,1.96647548]
["bitfinex-derivatives","BTCF0:USTF0",1733103081363,0.00104931,98205.0,98204.0,0.25159448]
["bitfinex-derivatives","BTCF0:USTF0",1733103081667,0.00104931,98205.0,98193.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733103081668,0.050886,98194.0,98193.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733103081963,0.050888,98190.0,98189.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1733103082263,0.3608,98194.0,98181.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733103082264,0.05089,98186.0,98185.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1733103082471,0.3608,98186.0,98185.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1733103082663,0.41169,98186.0,98179.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1733103082858,0.050897,98173.0,98166.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1733103083171,0.050897,98173.0,98169.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1733103084066,0.050897,98173.0,98172.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1733103084366,0.051897,98173.0,98172.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733103084671,0.050904,98160.0,98156.0,0.01177633]
["bitfinex-derivatives","BTCF0:USTF0",1733103084967,0.050904,98160.0,98155.0,0.0001262]
["bitfinex-derivatives","BTCF0:USTF0",1733103085559,0.050904,98160.0,98159.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1733103086272,0.051904,98160.0,98159.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1733103086457,0.051904,98160.0,98159.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733103086662,0.051904,98160.0,98159.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1733103086858,0.051904,98160.0,98159.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733103087370,0.052904,98160.0,98159.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733103089176,0.0529833,98160.0,98159.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733103089362,0.0529833,98160.0,98130.0,0.13446685]
["bitfinex-derivatives","BTCF0:USTF0",1733103089363,0.050906,98156.0,98119.0,0.24559448]
["bitfinex-derivatives","BTCF0:USTF0",1733103089566,0.050906,98156.0,98124.0,0.01216646]
["bitfinex-derivatives","BTCF0:USTF0",1733103089567,0.050921,98126.0,98124.0,0.01216646]
["bitfinex-derivatives","BTCF0:USTF0",1733103089866,0.050921,98126.0,98125.0,0.16556846]
["bitfinex-derivatives","BTCF0:USTF0",1733103090170,0.3608,98138.0,98125.0,0.16556846]
["bitfinex-derivatives","BTCF0:USTF0",1733103090364,0.05092,98129.0,98126.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1733103090661,0.05092,98129.0,98127.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1733103090973,0.3608,98136.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103090974,0.050916,98136.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103091162,0.3608,98146.0,98125.0,0.00152846]
["bitfinex-derivatives","BTCF0:USTF0",1733103091163,0.3608,98134.0,98127.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1733103091364,0.050921,98126.0,98125.0,0.00152846]
["bitfinex-derivatives","BTCF0:USTF0",1733103091565,0.411721,98126.0,98125.0,0.16556846]
["bitfinex-derivatives","BTCF0:USTF0",1733103091764,0.050921,98126.0,98125.0,0.16556846]
["bitfinex-derivatives","BTCF0:USTF0",1733103091965,0.050918,98134.0,98125.0,0.00152846]
["bitfinex-derivatives","BTCF0:USTF0",1733103092164,0.050918,98134.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103092568,0.050913,98142.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103092766,0.3608,98154.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103092767,0.050909,98151.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103092968,0.050909,98150.0,98142.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1733103093173,0.3608,98154.0,98142.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1733103093370,0.050912,98144.0,98142.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1733103093668,0.050909,98150.0,98142.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1733103094469,0.05091,98148.0,98142.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1733103094670,0.050911,98146.0,98142.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1733103094876,0.050912,98145.0,98142.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1733103095774,0.015,98151.0,98145.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1733103095978,0.015,98151.0,98142.0,0.17597571]
["bitfinex-derivatives","BTCF0:USTF0",1733103096280,0.009,98151.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103096486,0.050906,98156.0,98146.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1733103096784,0.050907,98154.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103097277,0.002,98151.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103097672,7.93e-05,98160.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103097874,0.3923,98186.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103098075,0.3608,98186.0,98176.0,0.13446685]
["bitfinex-derivatives","BTCF0:USTF0",1733103098273,0.3608,98186.0,98177.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1733103098773,0.05089,98187.0,98177.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1733103098774,7.94e-05,98185.0,98177.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1733103099564,0.050892,98184.0,98177.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1733103099775,7.94e-05,98185.0,98177.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1733103099974,0.0090794,98185.0,98177.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1733103100775,0.050891,98184.0,98177.0,0.52488]
["bitfinex-derivatives","BTCF0:USTF0",1733103100976,0.0090794,98185.0,98177.0,0.52488]
["bitfinex-derivatives","BTCF0:USTF0",1733103100977,0.0090794,98185.0,98177.0,0.53666576]
["bitfinex-derivatives","BTCF0:USTF0",1733103101177,0.0100794,98185.0,98177.0,0.53666576]
["bitfinex-derivatives","BTCF0:USTF0",1733103101480,0.0050794,98185.0,98177.0,0.37258576]
["bitfinex-derivatives","BTCF0:USTF0",1733103101681,0.050894,98179.0,98178.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1733103101868,0.411694,98179.0,98178.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1733103102074,0.006,98184.0,98178.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1733103102375,0.006,98184.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103102581,0.0010794,98185.0,98181.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1733103102776,0.004,98184.0,98181.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1733103102977,0.004,98184.0,98182.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1733103103183,0.004,98184.0,98182.0,0.29655788]
["bitfinex-derivatives","BTCF0:USTF0",1733103103484,0.001,98184.0,98182.0,0.29655788]
["bitfinex-derivatives","BTCF0:USTF0",1733103104579,0.001,98184.0,98183.0,0.24559448]
["bitfinex-derivatives","BTCF0:USTF0",1733103104887,7.94e-05,98185.0,98183.0,0.24559448]
["bitfinex-derivatives","BTCF0:USTF0",1733103105084,7.94e-05,98185.0,98184.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1733103105291,7.94e-05,98185.0,98182.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103105477,7.94e-05,98185.0,98183.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1733103105783,7.94e-05,98185.0,98184.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1733103105976,0.0509704,98185.0,98182.0,0.0030714]
["bitfinex-derivatives","BTCF0:USTF0",1733103106475,7.94e-05,98185.0,98182.0,0.0030714]
["bitfinex-derivatives","BTCF0:USTF0",1733103106681,7.94e-05,98185.0,98183.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1733103107080,0.0010794,98185.0,98184.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1733103107480,0.0020794,98185.0,98184.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1733103107680,0.0020794,98185.0,98182.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103107883,0.050892,98183.0,98182.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103108480,0.081692,98183.0,98182.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103109287,0.086692,98183.0,98182.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103110178,0.089692,98183.0,98182.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103110881,0.086692,98183.0,98182.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103111078,0.087692,98183.0,98182.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103111983,0.006,98183.0,98182.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103112483,0.050892,98184.0,98182.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103112803,7.94e-05,98185.0,98150.0,0.13446685]
["bitfinex-derivatives","BTCF0:USTF0",1733103112804,0.0019286,98182.0,98150.0,0.13446685]
["bitfinex-derivatives","BTCF0:USTF0",1733103112978,0.050905,98158.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103113178,0.3608,98159.0,98152.0,0.0122898]
["bitfinex-derivatives","BTCF0:USTF0",1733103113383,0.15653863,98183.0,98153.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733103113384,0.003,98183.0,98153.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733103113586,0.3627286,98182.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103113891,0.050899,98169.0,98168.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1733103114184,0.050899,98169.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103114185,0.0509,98168.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103114589,0.3627286,98182.0,98159.0,0.42825365]
["bitfinex-derivatives","BTCF0:USTF0",1733103114590,0.050904,98160.0,98159.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103114789,0.411704,98160.0,98159.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103115985,0.413704,98160.0,98159.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103117182,0.415704,98160.0,98159.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103118099,0.413704,98160.0,98159.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103118286,0.415704,98160.0,98159.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103120384,0.415704,98160.0,98159.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733103125285,0.413704,98160.0,98159.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733103125592,0.8754435,98160.0,98159.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733103125800,0.88749947,98160.0,98159.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733103125984,0.050924,98121.0,98120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103126188,0.411724,98121.0,98120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103127101,0.411724,98121.0,98107.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1733103127102,0.050931,98108.0,98107.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1733103127397,0.050931,98108.0,98107.0,0.01197675]
["bitfinex-derivatives","BTCF0:USTF0",1733103127706,0.050932,98106.0,98105.0,0.0015288]
["bitfinex-derivatives","BTCF0:USTF0",1733103128087,0.050932,98106.0,98105.0,0.01361791]
["bitfinex-derivatives","BTCF0:USTF0",1733103128289,0.05100649,98106.0,98105.0,0.0015288]
["bitfinex-derivatives","BTCF0:USTF0",1733103129991,0.05200649,98106.0,98105.0,0.0015288]
["bitfinex-derivatives","BTCF0:USTF0",1733103130399,0.05100649,98106.0,98105.0,0.0015288]
["bitfinex-derivatives","BTCF0:USTF0",1733103130597,0.05200649,98106.0,98105.0,0.0025288]
["bitfinex-derivatives","BTCF0:USTF0",1733103131197,0.05200649,98106.0,98105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733103131393,0.050934,98102.0,98101.0,0.01204441]
["bitfinex-derivatives","BTCF0:USTF0",1733103131589,0.050934,98102.0,98101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733103132498,0.050934,98102.0,98101.0,1.51231746]
["bitfinex-derivatives","BTCF0:USTF0",1733103132901,0.050934,98102.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733103133108,0.3608,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733103134105,0.3608,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733103134307,0.3618,98101.0,98100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733103134991,0.3618,98101.0,98100.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1733103135396,0.001,98101.0,98100.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1733103136013,0.001,98101.0,98100.0,1.599]
["bitfinex-derivatives","BTCF0:USTF0",1733103136309,0.001,98101.0,98100.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1733103137504,0.050937,98096.0,98095.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1733103137701,0.411737,98096.0,98095.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1733103137906,0.56532682,98096.0,98095.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1733103138403,0.050949,98073.0,98072.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1733103138599,0.05095,98072.0,98070.0,0.13446685]
["bitfinex-derivatives","BTCF0:USTF0",1733103138804,0.41175,98072.0,98070.0,1.63446685]
["bitfinex-derivatives","BTCF0:USTF0",1733103139513,0.05095,98072.0,98070.0,1.63446685]
["bitfinex-derivatives","BTCF0:USTF0",1733103139901,0.3608,98071.0,98070.0,1.63446685]
["bitfinex-derivatives","BTCF0:USTF0",1733103140096,0.3608,98071.0,98070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733103141210,0.3618,98071.0,98070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733103141515,0.3618,98071.0,98064.0,0.01224894]
["bitfinex-derivatives","BTCF0:USTF0",1733103141516,0.050951,98069.0,98064.0,0.01224894]
["bitfinex-derivatives","BTCF0:USTF0",1733103141900,0.050951,98069.0,98065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733103142301,0.001,98071.0,98065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733103142499,0.001,98072.0,98065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733103142823,0.19389563,98242.0,98066.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1733103142824,0.3608,98103.0,98066.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1733103142997,0.01184143,98099.0,98081.0,0.13446685]
["bitfinex-derivatives","BTCF0:USTF0",1733103143201,0.050944,98082.0,98081.0,0.13446685]
["bitfinex-derivatives","BTCF0:USTF0",1733103143706,0.050945,98080.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103144108,0.050945,98080.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733103144614,0.050945,98080.0,98075.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733103144817,0.050947,98078.0,98074.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1733103145005,0.050947,98078.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733103145201,0.004,98082.0,98074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733103145407,0.004,98082.0,98075.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733103145806,0.003,98080.0,98075.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733103146001,0.005,98080.0,98075.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733103146302,0.002,98080.0,98075.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733103146710,0.050945,98081.0,98075.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733103147017,0.003,98080.0,98075.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733103147313,0.002,98082.0,98075.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733103147610,0.050929,98112.0,98091.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1733103147810,0.050929,98112.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103147811,0.00052001,98104.0,98092.0,0.44749448]
["bitfinex-derivatives","BTCF0:USTF0",1733103148017,0.050929,98111.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103148313,0.050929,98111.0,98100.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733103148913,0.36108,98117.0,98100.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733103149102,0.050934,98101.0,98100.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733103149302,0.05093,98111.0,98100.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733103149922,0.05093,98111.0,98100.0,0.04352218]
["bitfinex-derivatives","BTCF0:USTF0",1733103150110,0.00107449,98106.0,98100.0,0.04352218]
["bitfinex-derivatives","BTCF0:USTF0",1733103150814,7.449e-05,98106.0,98100.0,0.04352218]
["bitfinex-derivatives","BTCF0:USTF0",1733103151015,7.449e-05,98106.0,98100.0,0.04452218]
["bitfinex-derivatives","BTCF0:USTF0",1733103151205,0.050934,98102.0,98101.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1733103152114,0.050934,98102.0,98100.0,0.01482218]
["bitfinex-derivatives","BTCF0:USTF0",1733103152320,0.050934,98102.0,98101.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1733103152618,7.449e-05,98106.0,98101.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1733103153004,0.050933,98104.0,98101.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1733103153408,0.050933,98104.0,98102.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1733103154518,0.050932,98105.0,98103.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1733103154710,0.002,98104.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103154910,0.002,98104.0,98098.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1733103155711,0.002,98104.0,98099.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1733103155917,0.050933,98103.0,98097.0,0.37297084]
["bitfinex-derivatives","BTCF0:USTF0",1733103156110,0.05094,98091.0,98090.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1733103156517,0.41174,98091.0,98090.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1733103157314,0.3618,98091.0,98090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733103158017,0.3618,98091.0,98090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733103159117,0.412739,98091.0,98090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733103162830,0.773539,98091.0,98090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733103163036,0.92606547,98091.0,98090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733103167230,0.92606547,98091.0,98071.0,0.01236775]
["bitfinex-derivatives","BTCF0:USTF0",1733103167428,0.92606547,98091.0,98064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103167429,0.050949,98073.0,98064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103167623,0.050951,98070.0,98064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103167829,0.050951,98070.0,98064.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1733103168029,0.050951,98070.0,98065.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1733103168230,0.050951,98070.0,98066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733103168436,0.050946,98079.0,98066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733103168737,0.3608,98081.0,98069.0,0.13470385]
["bitfinex-derivatives","BTCF0:USTF0",1733103168933,0.050952,98067.0,98066.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1733103169234,0.050952,98067.0,98066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733103170437,0.051952,98067.0,98066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733103172041,0.36132001,98073.0,98066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733103172245,0.3608,98073.0,98066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733103172433,0.411749,98073.0,98066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733103172742,0.050949,98073.0,98067.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1733103174334,0.051949,98073.0,98067.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1733103174640,0.051949,98073.0,98068.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1733103175029,0.001,98073.0,98069.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1733103175235,0.05095,98071.0,98069.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1733103177831,0.050946,98079.0,98069.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1733103178040,0.3608,98081.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103178241,0.3608,98081.0,98074.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733103178540,0.3608,98092.0,98074.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733103178744,0.05094,98091.0,98082.0,0.08988972]
["bitfinex-derivatives","BTCF0:USTF0",1733103179041,0.050942,98086.0,98083.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1733103179250,0.51404339,98092.0,98083.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1733103179251,0.050943,98084.0,98083.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1733103180249,0.050947,98076.0,98070.0,0.40178972]
["bitfinex-derivatives","BTCF0:USTF0",1733103180435,0.3608,98082.0,98071.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1733103180638,0.050949,98073.0,98070.0,0.40178972]
["bitfinex-derivatives","BTCF0:USTF0",1733103180831,0.0314,98081.0,98071.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1733103181037,0.0632,98080.0,98071.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1733103181235,0.050949,98072.0,98071.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1733103181845,0.0301,98080.0,98071.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1733103182034,0.050945,98081.0,98070.0,0.17977944]
["bitfinex-derivatives","BTCF0:USTF0",1733103182238,0.050945,98081.0,98071.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1733103182539,0.050947,98078.0,98071.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1733103182736,0.0331,98091.0,98071.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1733103183046,0.050949,98074.0,98071.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1733103183346,0.0331,98091.0,98070.0,0.08988972]
["bitfinex-derivatives","BTCF0:USTF0",1733103183540,0.050949,98073.0,98070.0,0.26124972]
["bitfinex-derivatives","BTCF0:USTF0",1733103183748,0.05095,98072.0,98070.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1733103184440,0.05095,98072.0,98069.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1733103184743,0.05095,98072.0,98070.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1733103186244,0.05095,98071.0,98069.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1733103186550,0.05095,98071.0,98070.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1733103187437,0.05095,98071.0,98069.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1733103187633,0.050953,98065.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103187843,0.050953,98065.0,98050.0,0.08988972]
["bitfinex-derivatives","BTCF0:USTF0",1733103188043,0.050953,98065.0,98060.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1733103188443,0.41188049,98065.0,98064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103191136,0.05108049,98065.0,98064.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733103191339,0.05108049,98065.0,98064.0,0.27792275]
["bitfinex-derivatives","BTCF0:USTF0",1733103191652,0.00012749,98065.0,98064.0,1.67172]
["bitfinex-derivatives","BTCF0:USTF0",1733103191950,0.00012749,98065.0,98064.0,1.67176]
["bitfinex-derivatives","BTCF0:USTF0",1733103193151,0.00012749,98065.0,98064.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1733103193651,0.00012749,98065.0,98064.0,1.67176]
["bitfinex-derivatives","BTCF0:USTF0",1733103194743,0.00012749,98065.0,98064.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1733103196343,0.050953,98064.0,98060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103196547,0.00012749,98065.0,98060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103196548,0.050955,98061.0,98060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103196747,0.050955,98061.0,98060.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1733103196951,0.00012749,98065.0,98060.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1733103197148,0.00012749,98065.0,98060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103197344,0.00012749,98065.0,98061.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1733103197539,0.051953,98064.0,98060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103197854,0.051953,98064.0,98061.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1733103198150,0.00012749,98065.0,98061.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1733103198451,0.050954,98063.0,98061.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1733103198656,0.00012749,98065.0,98061.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1733103198856,0.001,98064.0,98061.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1733103199045,0.050955,98062.0,98061.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1733103199743,0.050955,98062.0,98060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103199943,0.001,98064.0,98060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103200140,0.001,98064.0,98061.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1733103200346,0.001,98064.0,98060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103200542,0.001,98064.0,98061.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1733103200750,0.00012749,98065.0,98061.0,0.53256]
["bitfinex-derivatives","BTCF0:USTF0",1733103201247,0.00012749,98065.0,98062.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733103201452,0.00012749,98065.0,98064.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733103201656,0.00012749,98065.0,98061.0,0.53256]
["bitfinex-derivatives","BTCF0:USTF0",1733103201657,0.00012749,98065.0,98061.0,0.53348]
["bitfinex-derivatives","BTCF0:USTF0",1733103201859,0.00012749,98065.0,98061.0,0.53256]
["bitfinex-derivatives","BTCF0:USTF0",1733103202052,0.00012749,98065.0,98062.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1733103202357,0.050953,98064.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103202552,0.050953,98064.0,98062.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1733103202757,0.050953,98064.0,98060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103203055,0.050953,98064.0,98060.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1733103203250,0.00012749,98065.0,98060.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1733103203657,0.00012749,98065.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103204253,0.00012749,98065.0,98063.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1733103204849,0.00012749,98065.0,98063.0,0.222714]
["bitfinex-derivatives","BTCF0:USTF0",1733103205651,0.00012749,98065.0,98063.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1733103207755,0.00012749,98065.0,98064.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1733103208163,0.00012749,98065.0,98060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103208362,0.00012749,98065.0,98061.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1733103208750,0.00012749,98065.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103208955,0.00012749,98065.0,98062.0,0.411754]
["bitfinex-derivatives","BTCF0:USTF0",1733103209363,0.00012749,98065.0,98063.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1733103210557,0.00012749,98065.0,98064.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1733103216970,0.00012749,98065.0,98064.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1733103217167,0.00012749,98065.0,98064.0,0.216473]
["bitfinex-derivatives","BTCF0:USTF0",1733103220775,0.00012749,98065.0,98064.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1733103221269,0.00012749,98065.0,98062.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103221270,0.050954,98063.0,98062.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103221970,0.050954,98063.0,98060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103222573,0.051954,98063.0,98060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103222867,0.001,98063.0,98060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103225158,0.0648,98064.0,98060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103225361,0.050955,98062.0,98060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103225559,0.0332,98061.0,98060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103228476,0.0342,98061.0,98060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103230271,0.050958,98056.0,98055.0,0.00010642]
["bitfinex-derivatives","BTCF0:USTF0",1733103230569,0.411758,98056.0,98055.0,0.00010642]
["bitfinex-derivatives","BTCF0:USTF0",1733103230770,0.411758,98056.0,98055.0,0.01241148]
["bitfinex-derivatives","BTCF0:USTF0",1733103230970,0.411758,98056.0,98055.0,0.00010642]
["bitfinex-derivatives","BTCF0:USTF0",1733103231366,0.56518452,98056.0,98055.0,0.00010642]
["bitfinex-derivatives","BTCF0:USTF0",1733103231865,0.51422652,98056.0,98047.0,0.01232199]
["bitfinex-derivatives","BTCF0:USTF0",1733103232070,0.51422652,98056.0,98038.0,0.18593261]
["bitfinex-derivatives","BTCF0:USTF0",1733103232071,0.050964,98044.0,98038.0,0.18593261]
["bitfinex-derivatives","BTCF0:USTF0",1733103232270,0.0313,98043.0,98038.0,0.18593261]
["bitfinex-derivatives","BTCF0:USTF0",1733103232467,0.3608,98040.0,98038.0,0.18593261]
["bitfinex-derivatives","BTCF0:USTF0",1733103232663,0.3608,98040.0,98038.0,0.02041261]
["bitfinex-derivatives","BTCF0:USTF0",1733103232871,0.411766,98040.0,98038.0,0.02041261]
["bitfinex-derivatives","BTCF0:USTF0",1733103233267,0.05097,98033.0,98031.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733103233577,0.05097,98033.0,98031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103233769,0.3608,98040.0,98031.0,0.06293635]
["bitfinex-derivatives","BTCF0:USTF0",1733103234068,0.3608,98040.0,98031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103234269,0.3618,98040.0,98032.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1733103234665,0.413766,98040.0,98032.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1733103235067,0.413766,98040.0,98031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103235268,0.419766,98040.0,98031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103235470,0.05097,98033.0,98031.0,0.01208488]
["bitfinex-derivatives","BTCF0:USTF0",1733103235674,0.4583,98032.0,98031.0,0.01208488]
["bitfinex-derivatives","BTCF0:USTF0",1733103236372,0.90372892,98032.0,98031.0,0.01208488]
["bitfinex-derivatives","BTCF0:USTF0",1733103237177,0.90472892,98032.0,98031.0,0.01208488]
["bitfinex-derivatives","BTCF0:USTF0",1733103238071,0.90572892,98032.0,98031.0,0.01208488]
["bitfinex-derivatives","BTCF0:USTF0",1733103240577,1.0595439,98032.0,98031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103240771,1.0595439,98032.0,98026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103240772,0.050973,98027.0,98026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103241372,0.49640192,98027.0,98026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103242475,0.49840192,98027.0,98026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103242880,0.44742892,98027.0,98026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103243987,0.44942892,98027.0,98026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103248087,0.44942892,98027.0,98026.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1733103249390,0.44842892,98027.0,98026.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1733103250182,0.44742892,98027.0,98026.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1733103250483,0.44642892,98027.0,98026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103251088,0.44542892,98027.0,98026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103251684,0.44742892,98027.0,98026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103252291,0.44842892,98027.0,98026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103252988,0.44942892,98027.0,98026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103254690,0.44742892,98027.0,98026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103255580,0.44542892,98027.0,98026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103256395,0.44742892,98027.0,98026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103257390,0.44642892,98027.0,98026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103257592,0.44742892,98027.0,98026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103257985,0.49840192,98027.0,98026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103258191,0.49740192,98027.0,98026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103258699,0.49640192,98027.0,98026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103259397,0.49840192,98027.0,98026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103259799,0.50040192,98027.0,98026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103260506,0.53360192,98027.0,98026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103263300,0.71968857,98027.0,98026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103263500,0.050986,98002.0,98001.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1733103263797,0.050986,98002.0,98001.0,0.17353461]
["bitfinex-derivatives","BTCF0:USTF0",1733103263986,0.050986,98002.0,98001.0,0.01209461]
["bitfinex-derivatives","BTCF0:USTF0",1733103263987,0.49641492,98002.0,98001.0,0.01209461]
["bitfinex-derivatives","BTCF0:USTF0",1733103264189,0.49641492,98002.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733103264397,0.52971492,98002.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733103264595,0.66088143,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733103266404,0.66188143,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733103266901,0.050992,97989.0,97988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103267093,0.85722092,97989.0,97988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103267399,1.01100091,97989.0,97988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103267802,0.96000891,97989.0,97970.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733103267998,0.411799,97976.0,97967.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1733103268306,0.85722792,97976.0,97975.0,0.01207484]
["bitfinex-derivatives","BTCF0:USTF0",1733103268492,0.85722792,97976.0,97975.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103269192,0.85847577,97976.0,97975.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103269802,0.85909971,97976.0,97975.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103270194,0.86009971,97976.0,97975.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103270703,0.86109971,97976.0,97975.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103271603,0.86134847,97976.0,97975.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103271792,0.44954947,97976.0,97975.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103272202,0.44954947,97976.0,97975.0,1.50009396]
["bitfinex-derivatives","BTCF0:USTF0",1733103272799,0.45017341,97976.0,97975.0,1.50009396]
["bitfinex-derivatives","BTCF0:USTF0",1733103273199,0.15690265,97976.0,97975.0,1.71257396]
["bitfinex-derivatives","BTCF0:USTF0",1733103273601,0.15752659,97976.0,97975.0,1.50009396]
["bitfinex-derivatives","BTCF0:USTF0",1733103273801,0.15752659,97976.0,97975.0,1.66157396]
["bitfinex-derivatives","BTCF0:USTF0",1733103274195,0.15778518,97976.0,97975.0,1.50009396]
["bitfinex-derivatives","BTCF0:USTF0",1733103274399,0.15778518,97976.0,97975.0,1.65853396]
["bitfinex-derivatives","BTCF0:USTF0",1733103274997,0.15778518,97976.0,97975.0,1.50009396]
["bitfinex-derivatives","BTCF0:USTF0",1733103275206,0.61518518,97976.0,97975.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103275709,0.76772945,97976.0,97975.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103275907,0.051,97975.0,97960.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1733103276208,0.76772945,97976.0,97951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733103276209,0.51295816,97961.0,97951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733103276409,0.51295816,97961.0,97940.0,0.08988972]
["bitfinex-derivatives","BTCF0:USTF0",1733103276410,0.411812,97952.0,97940.0,0.08988972]
["bitfinex-derivatives","BTCF0:USTF0",1733103276608,0.411812,97952.0,97935.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1733103276609,0.3608,97943.0,97935.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1733103276807,0.51304141,97943.0,97938.0,0.01182597]
["bitfinex-derivatives","BTCF0:USTF0",1733103277013,0.051018,97940.0,97939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733103277213,0.00362702,97940.0,97930.0,0.08988972]
["bitfinex-derivatives","BTCF0:USTF0",1733103277503,0.051021,97934.0,97922.0,0.15854311]
["bitfinex-derivatives","BTCF0:USTF0",1733103277695,0.051026,97924.0,97922.0,0.17073214]
["bitfinex-derivatives","BTCF0:USTF0",1733103277903,0.21485816,97923.0,97922.0,0.17073214]
["bitfinex-derivatives","BTCF0:USTF0",1733103278304,0.21848518,97923.0,97922.0,0.01229214]
["bitfinex-derivatives","BTCF0:USTF0",1733103279101,0.21848518,97923.0,97922.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1733103280410,0.18718518,97923.0,97922.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1733103282102,0.15578518,97923.0,97922.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1733103283204,0.15578518,97923.0,97922.0,1.50010311]
["bitfinex-derivatives","BTCF0:USTF0",1733103283416,0.15578518,97923.0,97922.0,1.65858311]
["bitfinex-derivatives","BTCF0:USTF0",1733103283817,0.15578518,97923.0,97922.0,1.97048311]
["bitfinex-derivatives","BTCF0:USTF0",1733103284916,0.15678518,97923.0,97922.0,1.97048311]
["bitfinex-derivatives","BTCF0:USTF0",1733103285111,0.12608518,97923.0,97922.0,1.97048311]
["bitfinex-derivatives","BTCF0:USTF0",1733103285316,0.051014,97948.0,97922.0,2.27048311]
["bitfinex-derivatives","BTCF0:USTF0",1733103285519,0.3608,97959.0,97936.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103285726,0.051012,97951.0,97937.0,0.47042]
["bitfinex-derivatives","BTCF0:USTF0",1733103285918,0.051014,97947.0,97937.0,0.47042]
["bitfinex-derivatives","BTCF0:USTF0",1733103286111,0.05254816,97944.0,97937.0,0.47042]
["bitfinex-derivatives","BTCF0:USTF0",1733103286316,0.05254816,97944.0,97938.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103287419,0.05254816,97944.0,97938.0,0.362919]
["bitfinex-derivatives","BTCF0:USTF0",1733103287623,0.00508325,97943.0,97938.0,0.362919]
["bitfinex-derivatives","BTCF0:USTF0",1733103288022,0.051018,97940.0,97938.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103288324,0.051018,97940.0,97939.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1733103288827,0.00308325,97943.0,97939.0,1.65852]
["bitfinex-derivatives","BTCF0:USTF0",1733103289227,0.00308325,97943.0,97940.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103289725,0.051017,97942.0,97939.0,1.66536]
["bitfinex-derivatives","BTCF0:USTF0",1733103289927,0.051017,97942.0,97939.0,1.66452]
["bitfinex-derivatives","BTCF0:USTF0",1733103290115,0.051017,97942.0,97939.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733103290321,0.051017,97942.0,97940.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1733103290729,0.051017,97942.0,97940.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1733103291118,0.051017,97942.0,97941.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1733103291523,0.052017,97942.0,97941.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1733103292524,0.051017,97942.0,97940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733103292718,0.052017,97942.0,97941.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1733103293018,0.052017,97942.0,97941.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1733103293326,0.082917,97942.0,97941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733103293528,0.114117,97942.0,97941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733103293726,0.146817,97942.0,97941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733103294229,0.146817,97942.0,97932.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103294230,0.0958,97942.0,97932.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103294429,0.411821,97934.0,97932.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103295029,0.411821,97934.0,97921.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1733103295030,0.3608,97934.0,97921.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1733103295223,0.051026,97925.0,97921.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1733103295428,0.051026,97925.0,97919.0,0.00157164]
["bitfinex-derivatives","BTCF0:USTF0",1733103296028,0.051026,97925.0,97922.0,0.01249725]
["bitfinex-derivatives","BTCF0:USTF0",1733103296229,0.3608,97934.0,97922.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1733103296934,0.3608,97923.0,97922.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1733103297929,0.051028,97920.0,97919.0,0.00157164]
["bitfinex-derivatives","BTCF0:USTF0",1733103298526,0.051028,97920.0,97919.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103298728,0.20423468,97920.0,97919.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103299136,0.26953468,97920.0,97919.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103300034,0.26953468,97920.0,97900.0,0.18988972]
["bitfinex-derivatives","BTCF0:USTF0",1733103300035,0.21850668,97920.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733103300231,0.3608,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733103300836,0.36088921,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733103302138,0.36188921,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733103303136,0.00108921,97901.0,97900.0,0.151039]
["bitfinex-derivatives","BTCF0:USTF0",1733103303541,0.00208921,97901.0,97900.0,0.151039]
["bitfinex-derivatives","BTCF0:USTF0",1733103303844,0.00208921,97901.0,97900.0,1.651039]
["bitfinex-derivatives","BTCF0:USTF0",1733103304758,0.00208921,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733103306247,0.15486378,97901.0,97900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1733103306454,0.15486378,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733103306638,0.051044,97891.0,97890.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103306837,0.411844,97891.0,97890.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103307046,0.56584414,97891.0,97890.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103308143,0.051048,97882.0,97869.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1733103308338,0.051048,97882.0,97868.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103308339,0.411848,97882.0,97868.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103308548,0.67516994,97882.0,97872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733103308749,0.3608,97873.0,97867.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103308959,0.114153,97872.0,97867.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103309249,0.26688294,97872.0,97868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733103309443,0.26688294,97872.0,97868.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733103309648,0.26688294,97872.0,97867.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103310348,0.051062,97857.0,97852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733103310547,0.3608,97853.0,97852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733103311051,0.3608,97853.0,97850.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1733103312058,0.3608,97853.0,97851.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733103312059,0.001,97853.0,97851.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733103313046,0.002,97853.0,97852.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1733103313448,0.002,97853.0,97850.0,0.02055681]
["bitfinex-derivatives","BTCF0:USTF0",1733103313843,0.002,97853.0,97850.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1733103314052,0.001,97853.0,97850.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1733103314349,0.002,97853.0,97850.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1733103315549,0.002,97853.0,97851.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733103315954,0.002,97853.0,97852.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1733103317153,0.001,97853.0,97852.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1733103317345,0.002,97853.0,97852.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1733103317751,0.002,97853.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103317752,0.001,97853.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103317941,0.051071,97838.0,97836.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103318253,0.051071,97838.0,97836.0,0.01186403]
["bitfinex-derivatives","BTCF0:USTF0",1733103318549,0.051071,97838.0,97836.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103318755,9.382e-05,97837.0,97836.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103321051,0.03289382,97837.0,97836.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103321355,0.03389382,97837.0,97836.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103324057,0.00109382,97837.0,97836.0,0.05111201]
["bitfinex-derivatives","BTCF0:USTF0",1733103324751,0.032,97852.0,97836.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103324951,0.053064,97853.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103324952,0.055064,97853.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103325451,0.004,97853.0,97851.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733103325853,0.051065,97851.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103326151,9.88e-05,97852.0,97836.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103326353,0.051072,97838.0,97836.0,0.01186051]
["bitfinex-derivatives","BTCF0:USTF0",1733103326667,0.051072,97838.0,97836.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103327152,0.051069,97842.0,97836.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103327355,0.051066,97849.0,97836.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103327562,0.051071,97839.0,97836.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103328055,0.001,97838.0,97836.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733103328248,0.001,97838.0,97836.0,0.05211201]
["bitfinex-derivatives","BTCF0:USTF0",1733103328655,0.002,97838.0,97836.0,0.05211201]
["bitfinex-derivatives","BTCF0:USTF0",1733103328860,0.0302,97850.0,97849.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733103329058,9.88e-05,97852.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103329245,9.88e-05,97852.0,97848.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1733103329444,0.051065,97849.0,97848.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1733103330154,9.88e-05,97852.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103330458,0.051065,97850.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733103331755,9.88e-05,97852.0,97840.0,0.08988972]
["bitfinex-derivatives","BTCF0:USTF0",1733103331756,0.15430959,97849.0,97840.0,0.08988972]
["bitfinex-derivatives","BTCF0:USTF0",1733103331962,0.051072,97837.0,97836.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733103332359,0.051072,97837.0,97836.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103332663,0.051073,97836.0,97805.0,0.18093363]
["bitfinex-derivatives","BTCF0:USTF0",1733103332851,0.051073,97836.0,97803.0,0.00153351]
["bitfinex-derivatives","BTCF0:USTF0",1733103332852,0.3608,97830.0,97810.0,0.08988972]
["bitfinex-derivatives","BTCF0:USTF0",1733103333056,0.051083,97816.0,97814.0,0.01223261]
["bitfinex-derivatives","BTCF0:USTF0",1733103333254,0.051083,97816.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103333454,0.0511667,97816.0,97800.0,0.18988972]
["bitfinex-derivatives","BTCF0:USTF0",1733103333852,0.0511667,97816.0,97802.0,0.01188484]
["bitfinex-derivatives","BTCF0:USTF0",1733103334055,0.0511667,97816.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103334466,0.0511667,97816.0,97802.0,0.01188484]
["bitfinex-derivatives","BTCF0:USTF0",1733103334665,0.0521667,97816.0,97815.0,0.0031319]
["bitfinex-derivatives","BTCF0:USTF0",1733103335165,0.0531667,97816.0,97815.0,0.0041319]
["bitfinex-derivatives","BTCF0:USTF0",1733103335364,0.20641673,97816.0,97815.0,0.0041319]
["bitfinex-derivatives","BTCF0:USTF0",1733103335754,0.20641673,97816.0,97815.0,0.0031319]
["bitfinex-derivatives","BTCF0:USTF0",1733103335968,0.20541673,97816.0,97815.0,0.0031319]
["bitfinex-derivatives","BTCF0:USTF0",1733103336463,0.20941673,97816.0,97815.0,0.0001319]
["bitfinex-derivatives","BTCF0:USTF0",1733103336863,0.051087,97808.0,97800.0,0.18988972]
["bitfinex-derivatives","BTCF0:USTF0",1733103337054,0.15833373,97816.0,97800.0,0.18988972]
["bitfinex-derivatives","BTCF0:USTF0",1733103337259,0.051088,97805.0,97800.0,0.18988972]
["bitfinex-derivatives","BTCF0:USTF0",1733103337468,0.3608,97809.0,97800.0,0.18988972]
["bitfinex-derivatives","BTCF0:USTF0",1733103337968,8.37e-05,97816.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103338365,0.15417717,97815.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103338560,8.37e-05,97816.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103338761,8.37e-05,97816.0,97808.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1733103338959,8.37e-05,97816.0,97810.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733103339167,8.37e-05,97816.0,97808.0,0.37281869]
["bitfinex-derivatives","BTCF0:USTF0",1733103339664,8.37e-05,97816.0,97809.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733103339864,8.37e-05,97816.0,97811.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733103340071,0.001,97809.0,97808.0,0.37281869]
["bitfinex-derivatives","BTCF0:USTF0",1733103340574,0.0090837,97816.0,97810.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733103340773,0.0100837,97816.0,97810.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733103341069,0.0100837,97816.0,97813.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733103341258,0.0090837,97816.0,97813.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733103342072,0.051083,97815.0,97808.0,1.87573869]
["bitfinex-derivatives","BTCF0:USTF0",1733103342264,0.0090837,97816.0,97809.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1733103342573,0.16188,97847.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103342771,0.051076,97829.0,97828.0,0.08988972]
["bitfinex-derivatives","BTCF0:USTF0",1733103342963,0.2040363,97825.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103343159,0.051078,97825.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103343569,0.20411552,97825.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103343767,0.15303752,97825.0,97819.0,0.08988972]
["bitfinex-derivatives","BTCF0:USTF0",1733103343968,0.05108,97821.0,97819.0,0.08988972]
["bitfinex-derivatives","BTCF0:USTF0",1733103344168,0.051081,97820.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103344362,0.15303752,97825.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103344363,7.922e-05,97825.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103344563,7.922e-05,97825.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103344763,0.15402047,97824.0,97823.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733103345067,7.922e-05,97825.0,97823.0,0.212959]
["bitfinex-derivatives","BTCF0:USTF0",1733103345366,0.05115722,97825.0,97823.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1733103345572,0.05115722,97825.0,97824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733103346365,0.05115722,97825.0,97823.0,0.17473838]
["bitfinex-derivatives","BTCF0:USTF0",1733103347163,7.922e-05,97825.0,97824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733103347369,0.00107922,97825.0,97824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733103347777,7.922e-05,97825.0,97824.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733103347980,0.00107922,97825.0,97824.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733103348769,0.00107922,97825.0,97824.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733103349572,0.00107922,97825.0,97824.0,0.056078]
["bitfinex-derivatives","BTCF0:USTF0",1733103349879,0.00107922,97825.0,97824.0,0.057078]
["bitfinex-derivatives","BTCF0:USTF0",1733103350277,0.00107922,97825.0,97824.0,0.058078]
["bitfinex-derivatives","BTCF0:USTF0",1733103353673,0.00107922,97825.0,97824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733103353873,0.00107922,97825.0,97824.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1733103354579,0.00107922,97825.0,97824.0,0.219918]
["bitfinex-derivatives","BTCF0:USTF0",1733103356777,0.051066,97849.0,97824.0,0.48074]
["bitfinex-derivatives","BTCF0:USTF0",1733103356978,0.031,97846.0,97840.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1733103357276,0.18408601,97846.0,97842.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733103357475,0.18408601,97846.0,97841.0,1.66184]
["bitfinex-derivatives","BTCF0:USTF0",1733103357476,0.082067,97846.0,97841.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1733103357685,0.031,97846.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103357872,0.00011704,97845.0,97841.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1733103358068,0.00011704,97845.0,97841.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1733103358377,0.051069,97842.0,97841.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1733103358875,0.00011704,97845.0,97841.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1733103359781,0.051069,97843.0,97841.0,0.01236044]
["bitfinex-derivatives","BTCF0:USTF0",1733103359988,0.00011704,97845.0,97836.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1733103360176,0.051071,97838.0,97836.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1733103361570,0.051071,97838.0,97836.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1733103361781,0.052071,97838.0,97836.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1733103361979,0.001,97838.0,97836.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1733103362171,0.001,97838.0,97836.0,0.220912]
["bitfinex-derivatives","BTCF0:USTF0",1733103362373,0.001,97838.0,97836.0,0.058072]
["bitfinex-derivatives","BTCF0:USTF0",1733103362589,0.00011704,97845.0,97837.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1733103362771,0.00011704,97845.0,97844.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1733103363081,0.00011704,97845.0,97844.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733103363379,0.05118504,97845.0,97844.0,1.65848]
["bitfinex-derivatives","BTCF0:USTF0",1733103363583,0.05107,97840.0,97839.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1733103364174,0.05107,97840.0,97836.0,0.01307197]
["bitfinex-derivatives","BTCF0:USTF0",1733103364378,0.063,97844.0,97836.0,0.17355197]
["bitfinex-derivatives","BTCF0:USTF0",1733103364581,0.051072,97838.0,97836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733103364780,0.3608,97837.0,97810.0,0.08988972]
["bitfinex-derivatives","BTCF0:USTF0",1733103364980,0.051082,97818.0,97811.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1733103365187,0.0327,97817.0,97811.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1733103365480,0.051086,97811.0,97805.0,0.01390484]
["bitfinex-derivatives","BTCF0:USTF0",1733103365675,0.051086,97811.0,97805.0,0.17238484]
["bitfinex-derivatives","BTCF0:USTF0",1733103366284,0.051086,97811.0,97805.0,0.01390484]
["bitfinex-derivatives","BTCF0:USTF0",1733103366478,0.3935,97817.0,97805.0,0.01390484]
["bitfinex-derivatives","BTCF0:USTF0",1733103366674,0.3935,97817.0,97801.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1733103366675,0.3608,97808.0,97801.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1733103366983,0.3608,97808.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733103366984,0.05109,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733103367185,0.0309,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733103368282,0.0349,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733103368481,0.0409,97801.0,97800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733103371890,0.04098031,97801.0,97800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733103372792,0.01008031,97801.0,97800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733103373380,0.01008031,97801.0,97800.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1733103375290,0.01008031,97801.0,97800.0,1.75952]
["bitfinex-derivatives","BTCF0:USTF0",1733103375895,0.01008031,97801.0,97800.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1733103376195,0.01008031,97801.0,97800.0,1.75952]
["bitfinex-derivatives","BTCF0:USTF0",1733103376699,0.051077,97827.0,97817.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733103376989,0.20474463,97826.0,97818.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1733103377193,0.20474463,97826.0,97818.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1733103377393,0.051078,97826.0,97818.0,0.570401]
["bitfinex-derivatives","BTCF0:USTF0",1733103377583,9.876e-05,97825.0,97820.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733103377786,9.876e-05,97825.0,97823.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733103379597,9.876e-05,97825.0,97823.0,0.06312678]
["bitfinex-derivatives","BTCF0:USTF0",1733103379986,0.00109876,97825.0,97823.0,0.07012678]
["bitfinex-derivatives","BTCF0:USTF0",1733103380493,0.00109876,97825.0,97823.0,0.07512678]
["bitfinex-derivatives","BTCF0:USTF0",1733103380692,0.00109876,97825.0,97823.0,0.07612678]
["bitfinex-derivatives","BTCF0:USTF0",1733103380991,0.00109876,97825.0,97823.0,0.38802678]
["bitfinex-derivatives","BTCF0:USTF0",1733103381294,0.00153389,97838.0,97823.0,0.38802678]
["bitfinex-derivatives","BTCF0:USTF0",1733103381295,0.00153389,97838.0,97836.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1733103381590,0.00153389,97838.0,97837.0,0.83122]
["bitfinex-derivatives","BTCF0:USTF0",1733103382095,0.0301,97853.0,97838.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103382294,0.00012395,97852.0,97851.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733103382504,0.15417568,97852.0,97851.0,0.209584]
["bitfinex-derivatives","BTCF0:USTF0",1733103383198,0.15417568,97852.0,97851.0,0.22170182]
["bitfinex-derivatives","BTCF0:USTF0",1733103383689,0.00012395,97852.0,97851.0,0.22170182]
["bitfinex-derivatives","BTCF0:USTF0",1733103384082,0.00212395,97852.0,97851.0,0.17063782]
["bitfinex-derivatives","BTCF0:USTF0",1733103384688,0.00612395,97852.0,97851.0,0.17063782]
["bitfinex-derivatives","BTCF0:USTF0",1733103386490,0.00612395,97852.0,97851.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1733103386692,0.00612395,97852.0,97851.0,0.209584]
["bitfinex-derivatives","BTCF0:USTF0",1733103388495,0.00612395,97852.0,97851.0,0.882284]
["bitfinex-derivatives","BTCF0:USTF0",1733103388496,0.00212395,97852.0,97851.0,0.882284]
["bitfinex-derivatives","BTCF0:USTF0",1733103388792,0.00212395,97852.0,97851.0,0.883284]
["bitfinex-derivatives","BTCF0:USTF0",1733103388995,0.00012395,97852.0,97851.0,0.883284]
["bitfinex-derivatives","BTCF0:USTF0",1733103389201,0.00012395,97852.0,97851.0,2.384284]
["bitfinex-derivatives","BTCF0:USTF0",1733103390091,0.00012395,97852.0,97851.0,2.43603502]
["bitfinex-derivatives","BTCF0:USTF0",1733103390689,0.00076004,97859.0,97858.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733103390996,0.00076004,97859.0,97858.0,0.480621]
["bitfinex-derivatives","BTCF0:USTF0",1733103391188,0.21466272,97859.0,97858.0,0.480621]
["bitfinex-derivatives","BTCF0:USTF0",1733103391387,0.21466272,97859.0,97858.0,1.980621]
["bitfinex-derivatives","BTCF0:USTF0",1733103391795,0.2147758,97859.0,97858.0,1.980621]
["bitfinex-derivatives","BTCF0:USTF0",1733103392393,0.2167758,97859.0,97858.0,1.980621]
["bitfinex-derivatives","BTCF0:USTF0",1733103392592,0.031,97878.0,97858.0,1.980621]
["bitfinex-derivatives","BTCF0:USTF0",1733103392793,0.031,97878.0,97877.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1733103393086,0.031,97878.0,97877.0,0.570331]
["bitfinex-derivatives","BTCF0:USTF0",1733103393289,0.051045,97889.0,97882.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733103393494,0.0616,97897.0,97884.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733103393495,0.0329,97888.0,97884.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733103393694,0.00012373,97885.0,97884.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733103398503,0.00012373,97885.0,97884.0,0.207327]
["bitfinex-derivatives","BTCF0:USTF0",1733103399399,0.00012373,97885.0,97884.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1733103399591,0.00012373,97885.0,97884.0,0.207327]
["bitfinex-derivatives","BTCF0:USTF0",1733103406099,0.00012373,97885.0,97884.0,0.22776891]
["bitfinex-derivatives","BTCF0:USTF0",1733103406904,0.00012373,97885.0,97884.0,1.72776891]
["bitfinex-derivatives","BTCF0:USTF0",1733103408611,0.00012373,97885.0,97884.0,1.72772891]
["bitfinex-derivatives","BTCF0:USTF0",1733103409222,0.3608,97900.0,97884.0,2.03962891]
["bitfinex-derivatives","BTCF0:USTF0",1733103409510,0.3608,97900.0,97899.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733103409810,0.3608,97900.0,97899.0,0.207279]
["bitfinex-derivatives","BTCF0:USTF0",1733103410199,0.0656,97907.0,97901.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733103410396,0.00012434,97906.0,97901.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733103410697,0.15386686,97906.0,97904.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733103410900,0.00012434,97906.0,97904.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733103411810,0.00012434,97906.0,97904.0,0.06287102]
["bitfinex-derivatives","BTCF0:USTF0",1733103412198,0.00012434,97906.0,97904.0,0.06687102]
["bitfinex-derivatives","BTCF0:USTF0",1733103412801,0.00112434,97906.0,97904.0,0.07187102]
["bitfinex-derivatives","BTCF0:USTF0",1733103413001,0.00112434,97906.0,97904.0,0.02283402]
["bitfinex-derivatives","BTCF0:USTF0",1733103414509,0.00112434,97906.0,97904.0,0.02183402]
["bitfinex-derivatives","BTCF0:USTF0",1733103415316,0.051046,97887.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103415506,0.051049,97880.0,97879.0,0.02043979]
["bitfinex-derivatives","BTCF0:USTF0",1733103416303,0.0624,97886.0,97879.0,0.02043979]
["bitfinex-derivatives","BTCF0:USTF0",1733103416605,0.0624,97886.0,97875.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1733103416606,0.051049,97882.0,97875.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1733103417013,0.0624,97886.0,97870.0,0.10197244]
["bitfinex-derivatives","BTCF0:USTF0",1733103417322,0.051051,97878.0,97876.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1733103417713,0.3608,97884.0,97870.0,0.01208272]
["bitfinex-derivatives","BTCF0:USTF0",1733103417913,0.051051,97876.0,97875.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1733103418311,0.051051,97876.0,97867.0,0.3242867]
["bitfinex-derivatives","BTCF0:USTF0",1733103418312,0.3608,97876.0,97867.0,0.3242867]
["bitfinex-derivatives","BTCF0:USTF0",1733103418511,0.051055,97870.0,97867.0,0.3242867]
["bitfinex-derivatives","BTCF0:USTF0",1733103420015,0.0223577,97868.0,97867.0,0.3242867]
["bitfinex-derivatives","BTCF0:USTF0",1733103420317,0.0223577,97868.0,97867.0,0.0123867]
["bitfinex-derivatives","BTCF0:USTF0",1733103420508,0.0223577,97868.0,97864.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1733103420707,0.0223577,97868.0,97867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733103421314,0.0223577,97868.0,97867.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1733103421821,0.0223577,97868.0,97867.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1733103422016,0.0223577,97868.0,97867.0,1.66224]
["bitfinex-derivatives","BTCF0:USTF0",1733103422214,0.0233577,97868.0,97867.0,1.66424]
["bitfinex-derivatives","BTCF0:USTF0",1733103422521,0.0233577,97868.0,97867.0,1.66224]
["bitfinex-derivatives","BTCF0:USTF0",1733103422823,0.0233577,97868.0,97867.0,1.66424]
["bitfinex-derivatives","BTCF0:USTF0",1733103424017,0.0233577,97868.0,97867.0,1.66524]
["bitfinex-derivatives","BTCF0:USTF0",1733103424613,0.0223577,97868.0,97867.0,1.65824]
["bitfinex-derivatives","BTCF0:USTF0",1733103424919,0.0233577,97868.0,97867.0,1.66524]
["bitfinex-derivatives","BTCF0:USTF0",1733103425108,0.0223577,97868.0,97867.0,1.65824]
["bitfinex-derivatives","BTCF0:USTF0",1733103425314,0.0233577,97868.0,97867.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733103425513,0.0233577,97868.0,97867.0,1.65972]
["bitfinex-derivatives","BTCF0:USTF0",1733103425816,0.0223577,97868.0,97867.0,1.65472]
["bitfinex-derivatives","BTCF0:USTF0",1733103426018,0.0233577,97868.0,97867.0,1.66172]
["bitfinex-derivatives","BTCF0:USTF0",1733103426219,0.0233577,97868.0,97867.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1733103426521,0.3841577,97868.0,97867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733103427322,0.0233577,97868.0,97867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733103427521,0.0223577,97868.0,97867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733103427726,0.0233577,97868.0,97867.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733103428020,0.0233577,97868.0,97867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733103428228,0.0223577,97868.0,97867.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1733103428414,0.0233577,97868.0,97867.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1733103428616,0.0233577,97868.0,97867.0,1.65972]
["bitfinex-derivatives","BTCF0:USTF0",1733103428817,0.0233577,97868.0,97867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733103429021,0.0233577,97868.0,97867.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733103429418,0.0233577,97868.0,97867.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1733103429620,0.0233577,97868.0,97867.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1733103430022,0.0233577,97868.0,97867.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1733103430425,0.0233577,97868.0,97867.0,1.69462]
["bitfinex-derivatives","BTCF0:USTF0",1733103430616,0.0223577,97868.0,97867.0,2.00152]
["bitfinex-derivatives","BTCF0:USTF0",1733103430817,0.05104,97899.0,97867.0,2.00852]
["bitfinex-derivatives","BTCF0:USTF0",1733103431118,0.36084,97901.0,97889.0,0.17977944]
["bitfinex-derivatives","BTCF0:USTF0",1733103431429,0.36084,97901.0,97899.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733103432530,0.36484,97901.0,97899.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733103433731,0.00404,97901.0,97899.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733103433922,4e-05,97901.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103434318,0.00104,97901.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103434519,0.00104,97901.0,97900.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733103435120,0.00104,97901.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103435727,0.00104,97901.0,97900.0,0.413839]
["bitfinex-derivatives","BTCF0:USTF0",1733103436129,0.00012434,97906.0,97900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733103436319,0.00012434,97906.0,97905.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733103437938,0.00012434,97906.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103438120,0.051037,97903.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103438320,0.051038,97901.0,97900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733103438633,0.051038,97901.0,97899.0,0.01214546]
["bitfinex-derivatives","BTCF0:USTF0",1733103438830,0.051041,97895.0,97892.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1733103439023,0.0304,97900.0,97892.0,0.5258376]
["bitfinex-derivatives","BTCF0:USTF0",1733103439323,0.081439,97900.0,97892.0,0.1650376]
["bitfinex-derivatives","BTCF0:USTF0",1733103439524,0.081439,97900.0,97892.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1733103439724,0.081439,97900.0,97893.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1733103439934,0.0304,97900.0,97893.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1733103440735,0.0304,97900.0,97889.0,0.44139792]
["bitfinex-derivatives","BTCF0:USTF0",1733103440929,0.0304,97900.0,97891.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1733103441131,0.0304,97900.0,97889.0,0.44139792]
["bitfinex-derivatives","BTCF0:USTF0",1733103441333,0.0304,97900.0,97893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733103442026,0.0304,97900.0,97899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733103442334,0.0314,97900.0,97899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733103442637,0.0324,97900.0,97891.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1733103443019,0.0324,97900.0,97889.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1733103443230,0.0324,97900.0,97892.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1733103443622,0.051039,97899.0,97892.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1733103444021,0.3608,97898.0,97880.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1733103444239,0.051049,97881.0,97875.0,0.01181874]
["bitfinex-derivatives","BTCF0:USTF0",1733103444427,0.3608,97878.0,97871.0,0.01216393]
["bitfinex-derivatives","BTCF0:USTF0",1733103444625,0.051053,97872.0,97863.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1733103444825,0.0322,97877.0,97867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733103444826,0.18470536,97877.0,97867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733103445031,0.0322,97877.0,97867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733103445226,0.0322,97877.0,97867.0,1.58988972]
["bitfinex-derivatives","BTCF0:USTF0",1733103445438,0.0322,97877.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103445825,0.051052,97875.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103446032,0.051052,97875.0,97867.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1733103446333,0.051052,97875.0,97867.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1733103446825,0.051052,97875.0,97867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733103447022,0.052052,97875.0,97872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733103447232,0.001,97875.0,97872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733103448330,0.0322,97877.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103448628,0.001,97875.0,97872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733103448933,0.0307,97886.0,97873.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733103449126,0.001,97875.0,97872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733103449325,0.001,97875.0,97873.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1733103449532,0.083452,97874.0,97873.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1733103450242,0.051054,97871.0,97870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733103450437,0.411854,97871.0,97870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733103450635,0.56489947,97871.0,97870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733103450832,0.56489947,97871.0,97834.0,0.05054176]
["bitfinex-derivatives","BTCF0:USTF0",1733103450833,0.51394199,97871.0,97850.0,0.02052674]
["bitfinex-derivatives","BTCF0:USTF0",1733103451040,0.051064,97853.0,97851.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1733103451533,0.051064,97853.0,97850.0,0.02052674]
["bitfinex-derivatives","BTCF0:USTF0",1733103451743,0.0313,97861.0,97851.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1733103452040,0.0313,97861.0,97850.0,8.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103452228,0.005,97853.0,97851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733103452842,0.005,97853.0,97852.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1733103453340,0.00909652,97871.0,97853.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103453532,0.00909652,97871.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103453726,9.652e-05,97871.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103453924,9.652e-05,97871.0,97870.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733103454336,9.652e-05,97871.0,97869.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1733103454638,9.652e-05,97871.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103454939,9.652e-05,97871.0,97870.0,1.911854]
["bitfinex-derivatives","BTCF0:USTF0",1733103455438,0.3608,97892.0,97877.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1733103455628,0.3608,97892.0,97871.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103455629,0.3608,97892.0,97879.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733103455826,0.051045,97888.0,97880.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1733103456536,0.00012451,97881.0,97880.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1733103456740,4e-05,97903.0,97881.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1733103457042,0.051039,97901.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103457232,4e-05,97903.0,97896.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1733103457736,0.00160497,97897.0,97896.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1733103458441,4e-05,97903.0,97896.0,1.18746]
["bitfinex-derivatives","BTCF0:USTF0",1733103458629,4e-05,97903.0,97901.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733103459539,6.076e-05,97902.0,97901.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733103460039,0.051027,97923.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733103460229,0.051027,97923.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103460432,0.051065,97927.0,97919.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1733103460633,0.051027,97924.0,97919.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1733103461027,4e-05,97927.0,97919.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1733103461230,4e-05,97927.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103461829,4e-05,97927.0,97925.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1733103462133,4e-05,97927.0,97926.0,0.362925]
["bitfinex-derivatives","BTCF0:USTF0",1733103462328,0.00153221,97943.0,97926.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103462536,0.00153221,97943.0,97941.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733103462740,0.00153221,97943.0,97942.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1733103463039,0.0312,97965.0,97955.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733103463240,0.0312,97965.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103463744,0.051,97975.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103463939,0.051001,97973.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103464244,0.15235321,97970.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103464443,0.003,97965.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103465240,0.003,97965.0,97964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733103465739,0.003,97965.0,97962.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733103465945,0.008,97965.0,97962.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733103466445,0.008,97965.0,97960.0,0.19528834]
["bitfinex-derivatives","BTCF0:USTF0",1733103466446,0.003,97965.0,97964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733103466641,4e-05,97971.0,97964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733103466842,4e-05,97971.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103467143,4e-05,97971.0,97970.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1733103467535,0.0324,97987.0,97976.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733103467735,0.0015317,98017.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103467936,0.0307,98016.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103468137,0.050984,98005.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103469430,0.109,98000.0,97996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733103469840,0.109,98000.0,97996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733103470042,0.114,98000.0,97996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733103472234,0.050988,97997.0,97996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733103472435,0.114,98000.0,97996.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1733103473337,0.109,98000.0,97996.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1733103473542,0.004,97997.0,97996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733103473733,0.004,97997.0,97996.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1733103474145,0.109,98000.0,97996.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1733103474441,0.114,98000.0,97996.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1733103474948,0.114,98000.0,97997.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1733103475137,0.1,98000.0,97997.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1733103475945,0.108,98000.0,97997.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1733103476449,0.050987,97999.0,97997.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1733103476760,0.050987,97999.0,97996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733103476945,0.050987,97999.0,97997.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1733103477550,0.050987,97999.0,97997.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1733103477845,0.054987,97999.0,97997.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1733103478354,0.061987,97999.0,97997.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1733103478851,0.054987,97999.0,97998.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1733103479045,0.060987,97999.0,97998.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1733103479753,0.060987,97999.0,97992.0,0.00092002]
["bitfinex-derivatives","BTCF0:USTF0",1733103480252,0.056987,97999.0,97993.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1733103480457,0.050988,97998.0,97996.0,0.02041906]
["bitfinex-derivatives","BTCF0:USTF0",1733103480751,0.050988,97998.0,97992.0,0.00092002]
["bitfinex-derivatives","BTCF0:USTF0",1733103480752,0.05099,97993.0,97992.0,0.00092002]
["bitfinex-derivatives","BTCF0:USTF0",1733103481252,0.03044,97997.0,97992.0,0.00092002]
["bitfinex-derivatives","BTCF0:USTF0",1733103481451,0.03044,97997.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103481649,0.03044,97997.0,97995.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1733103482050,4e-05,97997.0,97995.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1733103482948,4e-05,97997.0,97996.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733103483756,0.0302,98015.0,98012.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1733103484058,0.0302,98015.0,97995.0,0.46566]
["bitfinex-derivatives","BTCF0:USTF0",1733103484059,0.0015317,98017.0,98015.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733103484362,0.3608,98041.0,98015.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733103484363,0.050969,98034.0,98023.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733103484653,0.05097,98032.0,98024.0,0.12998735]
["bitfinex-derivatives","BTCF0:USTF0",1733103484845,0.05097,98032.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103485046,0.05097,98032.0,98031.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1733103485255,0.062,98040.0,98031.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1733103485256,0.112966,98040.0,98031.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1733103485459,0.050967,98038.0,98031.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1733103485648,0.050968,98035.0,98031.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1733103486046,0.3608,98035.0,98028.0,0.00096002]
["bitfinex-derivatives","BTCF0:USTF0",1733103486247,0.3608,98035.0,98029.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733103486547,0.36084,98038.0,98029.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733103486949,0.15236389,98037.0,98029.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1733103487150,0.016,98032.0,98031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733103487756,0.00904,98038.0,98029.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1733103487957,0.01604,98038.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103488163,0.016,98038.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103488457,0.050965,98042.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103489051,0.01180534,98067.0,98037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733103489052,0.009,98038.0,98037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733103490353,0.009,98038.0,98037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733103490354,0.3698,98038.0,98037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733103490746,0.3698,98038.0,98036.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1733103490747,0.050967,98037.0,98036.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1733103490951,0.050981,98011.0,98002.0,0.17877023]
["bitfinex-derivatives","BTCF0:USTF0",1733103491149,0.3917,98010.0,97995.0,0.17877023]
["bitfinex-derivatives","BTCF0:USTF0",1733103491354,0.050991,97992.0,97990.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103491565,0.3608,98000.0,97991.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1733103491789,0.050991,97992.0,97991.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733103492060,0.411791,97992.0,97990.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103492660,0.050986,98001.0,97990.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103492853,0.050983,98007.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103493159,0.050983,98007.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103493362,0.050983,98007.0,98003.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733103493754,0.050979,98015.0,98003.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733103494057,0.20503974,98015.0,98006.0,0.17877023]
["bitfinex-derivatives","BTCF0:USTF0",1733103494262,0.20503974,98015.0,98003.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733103494263,0.20503974,98015.0,98007.0,0.17877023]
["bitfinex-derivatives","BTCF0:USTF0",1733103494560,0.20503974,98015.0,98009.0,0.17877023]
["bitfinex-derivatives","BTCF0:USTF0",1733103494764,0.20503974,98015.0,98011.0,0.17877023]
["bitfinex-derivatives","BTCF0:USTF0",1733103494949,0.051979,98015.0,98012.0,0.17877023]
["bitfinex-derivatives","BTCF0:USTF0",1733103495154,0.051979,98015.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103495155,0.052979,98015.0,98014.0,0.17877023]
["bitfinex-derivatives","BTCF0:USTF0",1733103495350,0.0323,98024.0,98014.0,0.46644791]
["bitfinex-derivatives","BTCF0:USTF0",1733103495654,0.15330967,98023.0,98019.0,0.30119363]
["bitfinex-derivatives","BTCF0:USTF0",1733103495852,0.15330967,98023.0,98020.0,0.76764866]
["bitfinex-derivatives","BTCF0:USTF0",1733103496058,0.15330967,98023.0,98014.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733103496059,0.050975,98022.0,98021.0,0.30119363]
["bitfinex-derivatives","BTCF0:USTF0",1733103496266,0.15330967,98023.0,98021.0,0.46644924]
["bitfinex-derivatives","BTCF0:USTF0",1733103496460,0.15330967,98023.0,98021.0,0.30128479]
["bitfinex-derivatives","BTCF0:USTF0",1733103496461,0.15397226,98022.0,98021.0,0.30128479]
["bitfinex-derivatives","BTCF0:USTF0",1733103496662,0.0323,98024.0,98020.0,0.30128479]
["bitfinex-derivatives","BTCF0:USTF0",1733103496853,0.0323,98024.0,98014.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733103496854,0.050975,98021.0,98019.0,0.30128479]
["bitfinex-derivatives","BTCF0:USTF0",1733103497266,0.050975,98021.0,98020.0,0.76786135]
["bitfinex-derivatives","BTCF0:USTF0",1733103497461,0.050978,98016.0,98015.0,0.30139568]
["bitfinex-derivatives","BTCF0:USTF0",1733103497856,0.411778,98016.0,98015.0,0.30139568]
["bitfinex-derivatives","BTCF0:USTF0",1733103498054,0.3608,98016.0,98011.0,0.30139568]
["bitfinex-derivatives","BTCF0:USTF0",1733103498257,0.050981,98010.0,98008.0,0.30139568]
["bitfinex-derivatives","BTCF0:USTF0",1733103498460,0.050981,98010.0,98009.0,0.30139568]
["bitfinex-derivatives","BTCF0:USTF0",1733103499167,0.050981,98010.0,97996.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1733103499168,0.050983,98007.0,98006.0,0.30139568]
["bitfinex-derivatives","BTCF0:USTF0",1733103499466,0.050985,98003.0,97999.0,0.24133769]
["bitfinex-derivatives","BTCF0:USTF0",1733103499668,0.411786,98000.0,97998.0,0.24133769]
["bitfinex-derivatives","BTCF0:USTF0",1733103499862,0.411786,98000.0,97990.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103499863,0.050988,97996.0,97995.0,0.24133769]
["bitfinex-derivatives","BTCF0:USTF0",1733103500069,0.050988,97996.0,97990.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103500570,0.050988,97996.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103501265,0.050986,98001.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103501460,0.032,98009.0,97994.0,0.49982223]
["bitfinex-derivatives","BTCF0:USTF0",1733103501656,0.050984,98005.0,98002.0,0.24129204]
["bitfinex-derivatives","BTCF0:USTF0",1733103501857,0.032,98009.0,98001.0,0.24129204]
["bitfinex-derivatives","BTCF0:USTF0",1733103501858,0.050985,98003.0,98001.0,0.24129204]
["bitfinex-derivatives","BTCF0:USTF0",1733103502362,0.15335534,98002.0,98001.0,0.24129204]
["bitfinex-derivatives","BTCF0:USTF0",1733103502569,0.050986,98001.0,98000.0,0.24129204]
["bitfinex-derivatives","BTCF0:USTF0",1733103502953,0.050986,98001.0,98000.0,0.24132648]
["bitfinex-derivatives","BTCF0:USTF0",1733103502954,0.15435534,98001.0,98000.0,0.24132648]
["bitfinex-derivatives","BTCF0:USTF0",1733103503158,0.20534134,98001.0,98000.0,0.24132648]
["bitfinex-derivatives","BTCF0:USTF0",1733103503561,0.050989,97995.0,97994.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733103503761,0.050991,97992.0,97991.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733103504765,0.050991,97992.0,97990.0,9.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103505168,0.050991,97992.0,97991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733103505378,0.050991,97992.0,97991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733103505669,0.20333921,97992.0,97991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733103505872,0.20333921,97992.0,97990.0,0.00309348]
["bitfinex-derivatives","BTCF0:USTF0",1733103507068,0.20333921,97992.0,97990.0,0.00509348]
["bitfinex-derivatives","BTCF0:USTF0",1733103507470,0.051,97975.0,97967.0,0.58076]
["bitfinex-derivatives","BTCF0:USTF0",1733103507666,0.051,97974.0,97967.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733103508071,0.051,97974.0,97965.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733103508468,0.051002,97970.0,97964.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733103508781,9.348e-05,97973.0,97967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733103508782,0.051003,97968.0,97967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733103509073,0.051003,97968.0,97967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733103509274,0.411803,97968.0,97967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733103509572,0.411803,97968.0,97967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733103510278,0.411803,97968.0,97964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733103510573,0.051004,97966.0,97965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733103511280,0.051004,97966.0,97955.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733103512463,0.051004,97966.0,97965.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733103512464,0.052004,97966.0,97965.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733103512868,0.001,97966.0,97965.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733103513676,0.001,97966.0,97965.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733103514072,0.001,97966.0,97965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733103514574,0.001,97966.0,97965.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1733103514772,0.001,97966.0,97965.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1733103514973,0.052004,97966.0,97965.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733103532689,0.001,97966.0,97965.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733103533082,9.348e-05,97973.0,97969.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733103533289,9.348e-05,97973.0,97970.0,0.21446]
["bitfinex-derivatives","BTCF0:USTF0",1733103534796,9.348e-05,97973.0,97970.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733103534983,0.20435656,97972.0,97970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733103535187,0.20435656,97972.0,97970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733103535892,0.15016,97971.0,97970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733103536095,0.051015,97945.0,97933.0,0.02042905]
["bitfinex-derivatives","BTCF0:USTF0",1733103536394,0.051015,97945.0,97935.0,0.01239835]
["bitfinex-derivatives","BTCF0:USTF0",1733103536892,0.09712001,97971.0,97942.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1733103536893,0.3608,97955.0,97942.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1733103537087,0.051007,97962.0,97945.0,0.18112945]
["bitfinex-derivatives","BTCF0:USTF0",1733103537483,0.15265597,97961.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103537897,0.051008,97959.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103538096,0.15265597,97961.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103538290,0.15294941,97958.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103538596,0.3608,97956.0,97946.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1733103538999,0.051013,97950.0,97945.0,0.13011445]
["bitfinex-derivatives","BTCF0:USTF0",1733103539793,0.051013,97950.0,97945.0,0.14250721]
["bitfinex-derivatives","BTCF0:USTF0",1733103539993,0.3608,97956.0,97946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733103540193,0.051014,97948.0,97946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733103540395,0.411814,97948.0,97946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733103540802,0.0319,97947.0,97946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733103541400,0.41233401,97948.0,97946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733103541599,0.41233401,97948.0,97939.0,0.01185773]
["bitfinex-derivatives","BTCF0:USTF0",1733103541600,0.411814,97948.0,97939.0,0.01185773]
["bitfinex-derivatives","BTCF0:USTF0",1733103541801,0.051014,97948.0,97945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733103542001,0.051014,97948.0,97946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733103542207,0.3608,97956.0,97946.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733103542401,0.051013,97950.0,97946.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733103542608,0.15231843,97955.0,97946.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733103542901,0.3608,97956.0,97946.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733103543202,0.20332943,97954.0,97946.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733103543406,0.051011,97954.0,97946.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733103543608,0.051011,97952.0,97946.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733103544209,0.051012,97951.0,97946.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733103544707,0.051012,97951.0,97946.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733103545008,0.3608,97956.0,97946.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733103545206,0.051004,97967.0,97948.0,0.411813]
["bitfinex-derivatives","BTCF0:USTF0",1733103545505,0.20343969,97965.0,97949.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733103545706,0.20343969,97965.0,97950.0,1.68112645]
["bitfinex-derivatives","BTCF0:USTF0",1733103545909,0.051006,97964.0,97950.0,1.68112645]
["bitfinex-derivatives","BTCF0:USTF0",1733103546108,0.051006,97964.0,97950.0,0.18112645]
["bitfinex-derivatives","BTCF0:USTF0",1733103546502,0.007,97967.0,97950.0,0.13011445]
["bitfinex-derivatives","BTCF0:USTF0",1733103546708,0.007,97967.0,97957.0,0.13011445]
["bitfinex-derivatives","BTCF0:USTF0",1733103546902,0.007,97967.0,97958.0,0.17882]
["bitfinex-derivatives","BTCF0:USTF0",1733103547113,0.002,97964.0,97958.0,0.10974393]
["bitfinex-derivatives","BTCF0:USTF0",1733103548411,0.002,97964.0,97958.0,0.11074393]
["bitfinex-derivatives","BTCF0:USTF0",1733103548602,0.002,97964.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103548807,0.36136001,97970.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103549007,0.3608,97970.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103549806,0.051002,97971.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103550209,0.37272741,97979.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103550210,0.051006,97963.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103550712,0.051006,97963.0,97961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733103551513,0.051006,97962.0,97961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733103551824,0.3608,97969.0,97961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733103552418,0.001,97971.0,97959.0,0.13011445]
["bitfinex-derivatives","BTCF0:USTF0",1733103552724,0.001,97963.0,97959.0,0.13011445]
["bitfinex-derivatives","BTCF0:USTF0",1733103552919,0.001,97963.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103552920,0.001,97963.0,97960.0,0.198527]
["bitfinex-derivatives","BTCF0:USTF0",1733103553322,0.001,97963.0,97960.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1733103554126,0.004,97971.0,97963.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733103554330,0.001,97969.0,97963.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733103554625,0.001,97969.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103555022,0.004,97971.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103555329,0.051001,97972.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103555720,9.348e-05,97973.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103556027,0.051002,97971.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103557122,0.002,97972.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103557327,0.001,97971.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103558526,0.001,97971.0,97964.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1733103558723,0.001,97971.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103558927,0.002,97971.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103560231,0.00153157,97983.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103560430,0.00153157,97983.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103560630,0.00153157,97983.0,97982.0,0.53862]
["bitfinex-derivatives","BTCF0:USTF0",1733103561925,0.00153157,97983.0,97982.0,0.55065763]
["bitfinex-derivatives","BTCF0:USTF0",1733103563431,0.00153157,97983.0,97982.0,0.61555763]
["bitfinex-derivatives","BTCF0:USTF0",1733103563732,0.00153157,97983.0,97982.0,0.61655763]
["bitfinex-derivatives","BTCF0:USTF0",1733103564523,0.05099,97995.0,97982.0,0.61655763]
["bitfinex-derivatives","BTCF0:USTF0",1733103564730,0.05099,97995.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103564929,0.05099,97995.0,97994.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1733103565329,0.3608,98010.0,97994.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1733103565523,0.050986,98002.0,97994.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1733103565729,0.003,97995.0,97994.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1733103565929,0.008,97995.0,97994.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1733103566437,0.050986,98001.0,97994.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1733103567034,0.005,97995.0,97994.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1733103567731,0.005,97995.0,97994.0,0.52227409]
["bitfinex-derivatives","BTCF0:USTF0",1733103568033,0.050973,98026.0,98015.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1733103568236,0.050973,98026.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103568735,0.050973,98026.0,98025.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1733103568942,0.050969,98033.0,98025.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1733103569433,0.008,98026.0,98025.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1733103569824,0.012,98026.0,98025.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1733103572534,0.012,98026.0,98025.0,0.32398656]
["bitfinex-derivatives","BTCF0:USTF0",1733103573243,0.012,98026.0,98025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733103576434,0.012,98026.0,98025.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1733103578239,0.012,98026.0,98025.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1733103579347,0.0317,98056.0,98025.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1733103579536,0.050961,98050.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103579738,0.082658,98056.0,98046.0,0.197562]
["bitfinex-derivatives","BTCF0:USTF0",1733103580443,0.3628,98054.0,98046.0,0.197562]
["bitfinex-derivatives","BTCF0:USTF0",1733103580949,0.005,98054.0,98046.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1733103581146,0.003,98054.0,98052.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733103581348,0.005,98054.0,98052.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733103583150,0.007,98054.0,98052.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733103583354,0.006,98054.0,98052.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733103583541,0.001,98054.0,98052.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733103583741,0.003,98054.0,98052.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733103584234,0.003,98054.0,98046.0,0.01194417]
["bitfinex-derivatives","BTCF0:USTF0",1733103584440,0.050962,98048.0,98046.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733103585039,0.003,98054.0,98046.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733103585246,0.05096,98052.0,98046.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733103585447,0.003,98054.0,98042.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103585448,0.3608,98048.0,98042.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103585648,0.050963,98046.0,98042.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103585840,0.001,98054.0,98046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733103586041,0.001,98054.0,98046.0,0.199523]
["bitfinex-derivatives","BTCF0:USTF0",1733103586351,0.001,98054.0,98046.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733103586840,0.001,98054.0,98042.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103587041,0.002,98054.0,98043.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733103587441,0.002,98054.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103587648,0.002,98054.0,98043.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733103588250,0.002,98054.0,98044.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733103588251,0.3628,98054.0,98044.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733103588452,0.002,98054.0,98044.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733103589158,0.001,98054.0,98044.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733103589455,0.002,98054.0,98045.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733103590354,0.002,98054.0,98041.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733103590748,0.002,98054.0,98042.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733103590945,0.002,98054.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103592258,0.001,98054.0,98042.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733103592455,0.002,98054.0,98042.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733103592954,0.3608,98060.0,98048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733103593153,0.3608,98060.0,98048.0,0.13411445]
["bitfinex-derivatives","BTCF0:USTF0",1733103593545,0.3608,98060.0,98048.0,0.13011445]
["bitfinex-derivatives","BTCF0:USTF0",1733103594755,0.3608,98060.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103595956,0.3608,98060.0,98050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733103596453,0.3608,98060.0,98050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733103601860,0.3608,98051.0,98050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733103602266,0.51403917,98051.0,98050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733103602560,0.51403917,98051.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103602763,0.050969,98033.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103603663,0.3608,98051.0,98020.0,0.49175445]
["bitfinex-derivatives","BTCF0:USTF0",1733103603664,0.05097,98032.0,98020.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1733103603866,0.05097,98032.0,98018.0,0.00153021]
["bitfinex-derivatives","BTCF0:USTF0",1733103603867,0.050976,98020.0,98018.0,0.00153021]
["bitfinex-derivatives","BTCF0:USTF0",1733103604162,0.3608,98019.0,98018.0,0.00153021]
["bitfinex-derivatives","BTCF0:USTF0",1733103604364,0.3608,98019.0,98004.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733103604365,0.050977,98018.0,98004.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733103604572,0.050977,98018.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103604573,0.050977,98018.0,97997.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733103604861,0.15169265,98017.0,97990.0,0.13011445]
["bitfinex-derivatives","BTCF0:USTF0",1733103605051,0.15169265,98017.0,97991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733103605257,0.45169265,98017.0,97995.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733103605462,8.62e-05,98016.0,97995.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733103605663,0.050989,97996.0,97991.0,0.01200296]
["bitfinex-derivatives","BTCF0:USTF0",1733103605874,0.3608,98009.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103605875,0.050993,97988.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103606163,0.14656,98005.0,97982.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733103606356,0.3608,97998.0,97980.0,0.02040919]
["bitfinex-derivatives","BTCF0:USTF0",1733103606557,0.3608,97998.0,97981.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733103606758,0.050984,98005.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103606955,0.36136001,98008.0,97996.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1733103607161,0.3608,98008.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103608367,0.3608,98008.0,98001.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733103608564,0.3608,98008.0,98002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733103609062,8.62e-05,98016.0,98002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733103609264,8.62e-05,98016.0,98006.0,0.18109745]
["bitfinex-derivatives","BTCF0:USTF0",1733103609468,8.62e-05,98016.0,98007.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733103609660,8.62e-05,98016.0,98008.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733103610856,8.62e-05,98016.0,98008.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1733103612367,0.0510642,98016.0,98008.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1733103612671,0.050981,98010.0,98008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733103613058,8.62e-05,98016.0,98008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733103613463,0.050979,98014.0,98008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733103613665,0.00104341,98011.0,98008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733103614264,0.00104341,98011.0,98005.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733103614470,0.00104341,98011.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103614672,0.00104341,98010.0,98009.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1733103614870,0.001,98016.0,98015.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1733103615171,0.050968,98037.0,98021.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1733103615362,0.00123958,98025.0,98022.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1733103615567,0.00123958,98025.0,98023.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1733103615957,0.00123958,98025.0,98024.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1733103617066,0.00123958,98025.0,98019.0,0.0122556]
["bitfinex-derivatives","BTCF0:USTF0",1733103617263,0.00123958,98025.0,98024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733103617264,0.05221258,98025.0,98024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733103617476,0.05283204,98025.0,98024.0,0.01024689]
["bitfinex-derivatives","BTCF0:USTF0",1733103617973,0.05283204,98025.0,97995.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733103617974,0.20627873,98025.0,97995.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733103618173,0.3608,98003.0,97995.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733103618368,0.05099,97993.0,97981.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1733103618668,0.00309796,97992.0,97981.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733103618874,0.00309796,97992.0,97982.0,0.01183704]
["bitfinex-derivatives","BTCF0:USTF0",1733103619068,0.36389796,97992.0,97982.0,0.01183704]
["bitfinex-derivatives","BTCF0:USTF0",1733103619269,0.00309796,97992.0,97982.0,0.01183704]
["bitfinex-derivatives","BTCF0:USTF0",1733103619468,0.36389796,97992.0,97991.0,0.01053064]
["bitfinex-derivatives","BTCF0:USTF0",1733103619772,0.00309796,97992.0,97991.0,0.01053064]
["bitfinex-derivatives","BTCF0:USTF0",1733103619970,0.00309796,97992.0,97991.0,0.00153064]
["bitfinex-derivatives","BTCF0:USTF0",1733103620174,0.00409796,97992.0,97991.0,0.01053064]
["bitfinex-derivatives","BTCF0:USTF0",1733103620671,0.00409796,97992.0,97991.0,0.01553064]
["bitfinex-derivatives","BTCF0:USTF0",1733103621067,0.05508896,97992.0,97991.0,0.01553064]
["bitfinex-derivatives","BTCF0:USTF0",1733103621874,0.05508896,97992.0,97991.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733103622472,0.05508896,97992.0,97961.0,0.3623311]
["bitfinex-derivatives","BTCF0:USTF0",1733103622473,0.050997,97979.0,97965.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1733103622771,0.56817971,97979.0,97965.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1733103622970,0.51718271,97979.0,97965.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1733103623189,0.36389796,97979.0,97969.0,0.13011445]
["bitfinex-derivatives","BTCF0:USTF0",1733103623381,0.36389796,97979.0,97972.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733103623577,0.36389796,97979.0,97974.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1733103623789,0.00509796,97979.0,97978.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1733103625082,0.00509796,97979.0,97978.0,0.068038]
["bitfinex-derivatives","BTCF0:USTF0",1733103625385,0.3608,97983.0,97981.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733103625786,0.3608,97983.0,97982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733103626291,0.3608,97994.0,97982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733103626678,0.050989,97996.0,97987.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733103626883,0.050989,97996.0,97987.0,0.197593]
["bitfinex-derivatives","BTCF0:USTF0",1733103627680,0.001,97994.0,97987.0,0.197593]
["bitfinex-derivatives","BTCF0:USTF0",1733103628194,0.001,97994.0,97987.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1733103628393,0.050991,97992.0,97987.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1733103628785,0.3608,97995.0,97987.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1733103629597,0.05099,97993.0,97987.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1733103630096,0.050991,97991.0,97988.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1733103631490,0.0012531,97990.0,97988.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1733103632086,0.00187965,97989.0,97988.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1733103632495,0.00187965,97989.0,97988.0,0.204593]
["bitfinex-derivatives","BTCF0:USTF0",1733103632692,0.0025062,97989.0,97988.0,0.204593]
["bitfinex-derivatives","BTCF0:USTF0",1733103632886,0.0025062,97989.0,97988.0,0.209593]
["bitfinex-derivatives","BTCF0:USTF0",1733103633592,0.00313275,97989.0,97988.0,0.204593]
["bitfinex-derivatives","BTCF0:USTF0",1733103633800,0.00413275,97989.0,97988.0,0.209593]
["bitfinex-derivatives","BTCF0:USTF0",1733103633993,0.00413275,97989.0,97988.0,0.54191623]
["bitfinex-derivatives","BTCF0:USTF0",1733103634391,0.001,97990.0,97988.0,0.54191623]
["bitfinex-derivatives","BTCF0:USTF0",1733103634597,0.3608,98006.0,98004.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1733103634786,0.00153137,98012.0,98005.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1733103635089,0.00153137,98012.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103635595,0.050973,98026.0,98018.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733103635898,0.0652,98038.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103635899,0.050974,98023.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103637899,0.3608,98023.0,98011.0,0.3728514]
["bitfinex-derivatives","BTCF0:USTF0",1733103638091,0.3608,98023.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103638092,0.3608,98012.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103638286,0.3608,98012.0,98002.0,0.01227038]
["bitfinex-derivatives","BTCF0:USTF0",1733103638493,0.3608,98012.0,98000.0,0.13011445]
["bitfinex-derivatives","BTCF0:USTF0",1733103638694,0.050979,98014.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103639397,0.050979,98014.0,98003.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1733103639594,0.3608,98026.0,98003.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1733103639790,0.411773,98026.0,98015.0,0.13011445]
["bitfinex-derivatives","BTCF0:USTF0",1733103640000,0.15257803,98024.0,98015.0,0.13011445]
["bitfinex-derivatives","BTCF0:USTF0",1733103640191,0.15257803,98025.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103640501,0.15257803,98025.0,97973.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733103640502,0.05099,97992.0,97973.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733103640706,0.05099,97992.0,97976.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1733103640910,0.05099,97992.0,97980.0,0.13011445]
["bitfinex-derivatives","BTCF0:USTF0",1733103641196,0.05099,97992.0,97982.0,0.03249092]
["bitfinex-derivatives","BTCF0:USTF0",1733103641789,0.05099,97992.0,97982.0,0.01207326]
["bitfinex-derivatives","BTCF0:USTF0",1733103641992,0.3608,97994.0,97987.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1733103642199,0.3608,97994.0,97981.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733103642397,0.3608,97994.0,97983.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733103642598,0.3608,97994.0,97985.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733103642802,0.3608,97994.0,97986.0,0.198033]
["bitfinex-derivatives","BTCF0:USTF0",1733103643000,0.3608,97994.0,97987.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733103643202,0.3618,97994.0,97987.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1733103643894,0.050991,97992.0,97987.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733103644093,0.3608,97994.0,97986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733103644094,0.050993,97988.0,97986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733103645204,0.051,97973.0,97972.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733103645407,0.051005,97964.0,97946.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1733103645708,0.411805,97964.0,97951.0,0.02041766]
["bitfinex-derivatives","BTCF0:USTF0",1733103646205,0.411805,97964.0,97947.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733103646403,0.3608,97964.0,97950.0,0.03281392]
["bitfinex-derivatives","BTCF0:USTF0",1733103646606,0.3678,97964.0,97963.0,0.00111945]
["bitfinex-derivatives","BTCF0:USTF0",1733103647205,0.411805,97964.0,97963.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1733103647505,0.411805,97964.0,97963.0,0.00111945]
["bitfinex-derivatives","BTCF0:USTF0",1733103647905,0.051005,97964.0,97963.0,0.00111945]
["bitfinex-derivatives","BTCF0:USTF0",1733103648210,0.20403201,97964.0,97963.0,0.00111945]
["bitfinex-derivatives","BTCF0:USTF0",1733103648802,0.20403201,97964.0,97963.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1733103649711,0.20403201,97964.0,97934.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1733103649712,0.051015,97945.0,97934.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733103650708,0.00011013,97945.0,97934.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733103651098,0.00011013,97945.0,97933.0,0.16750866]
["bitfinex-derivatives","BTCF0:USTF0",1733103651502,0.00111013,97945.0,97933.0,0.16750866]
["bitfinex-derivatives","BTCF0:USTF0",1733103651699,0.00111013,97945.0,97920.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103651905,0.06371013,97945.0,97904.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103652109,0.411828,97920.0,97901.0,0.02042866]
["bitfinex-derivatives","BTCF0:USTF0",1733103652610,0.411828,97920.0,97905.0,0.01187884]
["bitfinex-derivatives","BTCF0:USTF0",1733103653001,0.411828,97920.0,97900.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1733103653002,0.05103,97916.0,97900.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1733103653213,0.05103,97916.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733103654099,0.05103,97916.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103655711,0.14712,97919.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103655712,0.50848001,97920.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103656020,0.3608,97920.0,97915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733103656610,0.05103,97917.0,97915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733103657201,0.05103,97917.0,97902.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1733103658505,0.05103,97917.0,97903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733103659105,0.36132001,97920.0,97905.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103659302,0.3608,97920.0,97910.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733103659603,0.3608,97920.0,97905.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103660511,0.051029,97919.0,97905.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103660708,0.3608,97920.0,97905.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103661222,0.3608,97909.0,97905.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103661516,0.3608,97909.0,97888.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1733103661517,0.051038,97901.0,97889.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103661809,0.20365325,97901.0,97889.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103662207,0.051038,97901.0,97889.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103663104,0.051037,97903.0,97889.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103663517,0.051037,97903.0,97890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733103663707,0.051037,97903.0,97901.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733103663910,0.3608,97907.0,97901.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733103664513,7.243e-05,97908.0,97906.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733103665209,7.243e-05,97908.0,97907.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1733103665813,7.243e-05,97908.0,97901.0,0.04399593]
["bitfinex-derivatives","BTCF0:USTF0",1733103666009,7.243e-05,97908.0,97904.0,0.411836]
["bitfinex-derivatives","BTCF0:USTF0",1733103666412,7.243e-05,97908.0,97907.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733103666711,0.00107243,97908.0,97907.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733103667011,0.3608,97921.0,97914.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733103667213,0.3608,97921.0,97915.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733103667520,0.051029,97918.0,97915.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733103667705,0.3608,97921.0,97916.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733103667903,8.225e-05,97920.0,97919.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733103669815,8.225e-05,97920.0,97919.0,0.362928]
["bitfinex-derivatives","BTCF0:USTF0",1733103670114,0.051019,97937.0,97927.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733103670317,0.051019,97937.0,97928.0,0.590463]
["bitfinex-derivatives","BTCF0:USTF0",1733103670709,0.05102,97936.0,97928.0,0.590463]
["bitfinex-derivatives","BTCF0:USTF0",1733103671121,7.464e-05,97935.0,97928.0,0.590463]
["bitfinex-derivatives","BTCF0:USTF0",1733103671313,7.464e-05,97935.0,97928.0,0.53944]
["bitfinex-derivatives","BTCF0:USTF0",1733103671510,7.464e-05,97935.0,97933.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733103671713,0.051013,97948.0,97930.0,0.19506388]
["bitfinex-derivatives","BTCF0:USTF0",1733103671909,0.051014,97946.0,97939.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733103672114,0.05101,97954.0,97940.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733103672310,0.051013,97949.0,97945.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733103673011,0.3608,97956.0,97940.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733103673012,0.051014,97948.0,97940.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733103673313,0.001,97946.0,97940.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733103673912,0.051014,97948.0,97940.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733103674414,0.00125625,97944.0,97940.0,0.116017]
["bitfinex-derivatives","BTCF0:USTF0",1733103674620,0.00125625,97944.0,97943.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733103675012,0.002,97949.0,97948.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733103675215,0.41232501,97965.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103675412,0.411805,97965.0,97961.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733103675615,0.3608,97965.0,97962.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733103676216,0.3608,97965.0,97963.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733103676722,0.00153181,97968.0,97963.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733103677118,0.00153181,97968.0,97962.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733103677320,0.051005,97964.0,97962.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733103677919,0.411805,97964.0,97963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733103678416,0.411805,97964.0,97962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733103679021,0.411805,97964.0,97963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733103680129,0.3638,97964.0,97963.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1733103680313,0.3638,97964.0,97963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733103680929,0.003,97964.0,97963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733103681123,0.003,97964.0,97962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733103681324,0.008,97964.0,97962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733103681726,0.002,97964.0,97960.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733103682427,0.051006,97963.0,97962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733103683815,0.051006,97963.0,97962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733103684020,0.051006,97963.0,97962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733103684721,0.052006,97963.0,97962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733103686231,0.001,97963.0,97962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733103686734,0.00234135,97963.0,97962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733103687722,0.00134135,97963.0,97962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733103688419,0.00155273,97963.0,97962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733103689730,0.00155273,97963.0,97962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733103689932,0.05255773,97963.0,97962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733103690429,0.05255773,97963.0,97962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733103690616,0.05255773,97963.0,97962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733103691024,0.20617318,97963.0,97962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733103691227,0.55724805,97963.0,97927.0,0.38123133]
["bitfinex-derivatives","BTCF0:USTF0",1733103691427,0.3608,97942.0,97936.0,0.01212719]
["bitfinex-derivatives","BTCF0:USTF0",1733103691634,0.3608,97942.0,97928.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733103691935,0.05102,97936.0,97928.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733103692431,0.05257273,97936.0,97928.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733103692621,0.00155273,97936.0,97928.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733103693018,0.00155273,97936.0,97935.0,0.00353151]
["bitfinex-derivatives","BTCF0:USTF0",1733103693228,0.00155273,97936.0,97935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733103693728,0.051023,97930.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103693930,0.051024,97928.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103694322,0.051024,97928.0,97916.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1733103694323,0.051028,97919.0,97916.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733103694530,0.051028,97919.0,97915.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733103695428,0.05258073,97919.0,97915.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733103695830,0.06158073,97919.0,97918.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733103696328,0.06558073,97919.0,97918.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733103696737,0.01455273,97919.0,97918.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733103698325,0.06558073,97919.0,97918.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733103698525,0.16744624,97919.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103698729,0.051037,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733103699041,0.3608,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733103699336,0.051037,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733103699530,0.36235273,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733103700534,0.36235273,97901.0,97883.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1733103700535,0.81538701,97901.0,97883.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1733103700836,0.411847,97884.0,97883.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1733103701223,0.56500724,97884.0,97883.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1733103701430,0.92580724,97884.0,97883.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1733103701642,0.92735997,97884.0,97883.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1733103702133,0.92835997,97884.0,97883.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1733103702330,0.92835997,97884.0,97868.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733103702331,0.92845588,97884.0,97868.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733103702525,0.051054,97869.0,97868.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733103703631,0.00155273,97869.0,97854.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1733103703936,0.00155273,97869.0,97854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103703937,0.051059,97860.0,97854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103704341,0.051062,97855.0,97854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103704636,0.05261473,97855.0,97854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103704837,0.00155273,97855.0,97854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103705632,0.01055273,97855.0,97854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103705836,0.01955273,97855.0,97854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103707429,0.01155273,97855.0,97854.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733103708028,0.00255273,97855.0,97854.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733103708536,0.05361473,97855.0,97854.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733103709136,0.00255273,97855.0,97854.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733103718043,0.00316384,97855.0,97854.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733103718847,0.00379084,97855.0,97854.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733103721544,0.00395859,97855.0,97854.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733103727155,0.3608,97857.0,97854.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733103727545,0.3608,97883.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103727845,0.14688,97890.0,97880.0,0.18211466]
["bitfinex-derivatives","BTCF0:USTF0",1733103728051,0.051044,97890.0,97883.0,0.18211466]
["bitfinex-derivatives","BTCF0:USTF0",1733103728260,0.051044,97890.0,97883.0,0.00146752]
["bitfinex-derivatives","BTCF0:USTF0",1733103728449,0.3608,97891.0,97883.0,0.00146752]
["bitfinex-derivatives","BTCF0:USTF0",1733103728651,0.05114191,97884.0,97883.0,0.00146752]
["bitfinex-derivatives","BTCF0:USTF0",1733103728861,0.05114191,97884.0,97883.0,0.1837185]
["bitfinex-derivatives","BTCF0:USTF0",1733103729264,0.19798191,97884.0,97883.0,0.00146752]
["bitfinex-derivatives","BTCF0:USTF0",1733103729457,0.05114191,97884.0,97883.0,0.1837185]
["bitfinex-derivatives","BTCF0:USTF0",1733103729657,0.05114191,97884.0,97883.0,0.00146752]
["bitfinex-derivatives","BTCF0:USTF0",1733103730363,0.06014191,97884.0,97883.0,0.00246752]
["bitfinex-derivatives","BTCF0:USTF0",1733103730658,0.06514191,97884.0,97883.0,0.00246752]
["bitfinex-derivatives","BTCF0:USTF0",1733103730962,0.05914191,97884.0,97883.0,0.00146752]
["bitfinex-derivatives","BTCF0:USTF0",1733103731160,0.00309591,97884.0,97883.0,0.24444367]
["bitfinex-derivatives","BTCF0:USTF0",1733103731459,0.00509591,97884.0,97883.0,0.00146752]
["bitfinex-derivatives","BTCF0:USTF0",1733103731963,0.00209591,97884.0,97883.0,0.00146752]
["bitfinex-derivatives","BTCF0:USTF0",1733103732162,0.00509591,97884.0,97883.0,0.00146752]
["bitfinex-derivatives","BTCF0:USTF0",1733103732667,0.00509591,97884.0,97883.0,0.18381968]
["bitfinex-derivatives","BTCF0:USTF0",1733103732964,0.00509591,97884.0,97883.0,0.00146752]
["bitfinex-derivatives","BTCF0:USTF0",1733103733165,0.00509591,97884.0,97883.0,0.18381968]
["bitfinex-derivatives","BTCF0:USTF0",1733103733357,0.00509591,97884.0,97883.0,0.00146752]
["bitfinex-derivatives","BTCF0:USTF0",1733103733559,9.591e-05,97884.0,97883.0,0.00146752]
["bitfinex-derivatives","BTCF0:USTF0",1733103733866,0.00909591,97884.0,97883.0,0.00246752]
["bitfinex-derivatives","BTCF0:USTF0",1733103734166,9.591e-05,97884.0,97883.0,0.00146752]
["bitfinex-derivatives","BTCF0:USTF0",1733103734364,9.591e-05,97884.0,97883.0,0.00246752]
["bitfinex-derivatives","BTCF0:USTF0",1733103734553,9.591e-05,97884.0,97883.0,0.00346752]
["bitfinex-derivatives","BTCF0:USTF0",1733103734754,9.591e-05,97884.0,97883.0,0.00246752]
["bitfinex-derivatives","BTCF0:USTF0",1733103734957,9.591e-05,97884.0,97883.0,0.00446752]
["bitfinex-derivatives","BTCF0:USTF0",1733103736469,9.591e-05,97884.0,97883.0,0.00346752]
["bitfinex-derivatives","BTCF0:USTF0",1733103736667,9.591e-05,97884.0,97883.0,0.00546752]
["bitfinex-derivatives","BTCF0:USTF0",1733103737368,9.591e-05,97884.0,97883.0,0.00446752]
["bitfinex-derivatives","BTCF0:USTF0",1733103739571,9.591e-05,97884.0,97883.0,0.00546752]
["bitfinex-derivatives","BTCF0:USTF0",1733103740076,0.05114191,97884.0,97883.0,0.00546752]
["bitfinex-derivatives","BTCF0:USTF0",1733103740275,0.05114191,97884.0,97883.0,0.00346752]
["bitfinex-derivatives","BTCF0:USTF0",1733103740469,0.05114191,97884.0,97883.0,0.00446752]
["bitfinex-derivatives","BTCF0:USTF0",1733103741172,0.05240419,97884.0,97883.0,0.00446752]
["bitfinex-derivatives","BTCF0:USTF0",1733103741473,0.05240419,97884.0,97883.0,0.00346752]
["bitfinex-derivatives","BTCF0:USTF0",1733103741674,0.05303195,97884.0,97883.0,0.00346752]
["bitfinex-derivatives","BTCF0:USTF0",1733103741878,0.05303195,97884.0,97883.0,0.00146752]
["bitfinex-derivatives","BTCF0:USTF0",1733103742776,0.00198595,97884.0,97883.0,0.00146752]
["bitfinex-derivatives","BTCF0:USTF0",1733103742976,0.00198595,97884.0,97883.0,0.00246752]
["bitfinex-derivatives","BTCF0:USTF0",1733103743163,0.50816001,97891.0,97883.0,0.00246752]
["bitfinex-derivatives","BTCF0:USTF0",1733103743164,0.36132001,97891.0,97889.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733103743364,0.05256923,97904.0,97891.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733103743365,0.05308924,97904.0,97891.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733103743572,0.051037,97902.0,97890.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733103743768,0.051037,97902.0,97890.0,0.115543]
["bitfinex-derivatives","BTCF0:USTF0",1733103744179,0.051037,97902.0,97896.0,0.00146752]
["bitfinex-derivatives","BTCF0:USTF0",1733103745070,0.00553323,97904.0,97896.0,0.00146752]
["bitfinex-derivatives","BTCF0:USTF0",1733103745275,0.00553323,97904.0,97890.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733103745276,0.35933248,97897.0,97890.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733103746175,0.41037248,97897.0,97896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733103747372,0.41137248,97897.0,97896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733103747680,0.41137248,97897.0,97896.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733103748966,0.36033248,97897.0,97896.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733103753272,0.36175785,97897.0,97896.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733103754675,0.36188757,97897.0,97896.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733103757569,0.00255509,97897.0,97896.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733103757774,0.3608,97921.0,97904.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103757977,0.3608,97921.0,97911.0,0.49122564]
["bitfinex-derivatives","BTCF0:USTF0",1733103758176,0.051024,97928.0,97919.0,0.411828]
["bitfinex-derivatives","BTCF0:USTF0",1733103758484,0.051024,97928.0,97920.0,0.200867]
["bitfinex-derivatives","BTCF0:USTF0",1733103758677,0.3608,97941.0,97920.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1733103758981,0.004,97921.0,97920.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1733103759785,0.3608,97941.0,97920.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1733103760181,0.007,97921.0,97920.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1733103760583,0.007,97921.0,97920.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1733103760783,0.001,97921.0,97920.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1733103761087,0.001,97921.0,97920.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1733103761281,0.00226962,97921.0,97920.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1733103761482,0.00226962,97921.0,97920.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1733103761786,0.00226962,97921.0,97920.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1733103761975,0.00226962,97921.0,97920.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1733103762286,0.00226962,97921.0,97920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733103763185,0.051027,97920.0,97913.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103763481,0.051028,97918.0,97913.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103763689,0.00226962,97921.0,97913.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103763988,0.3608,97914.0,97913.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103764187,0.36206962,97914.0,97913.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103764386,0.36220475,97914.0,97913.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103764589,0.36220475,97914.0,97906.0,0.01235692]
["bitfinex-derivatives","BTCF0:USTF0",1733103764590,0.51517585,97914.0,97906.0,0.01235692]
["bitfinex-derivatives","BTCF0:USTF0",1733103764794,0.51517585,97914.0,97880.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733103764795,0.3608,97910.0,97888.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733103764986,0.051043,97889.0,97888.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733103765397,0.05244775,97889.0,97888.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733103765587,0.00140475,97889.0,97888.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733103766595,0.00140475,97889.0,97888.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733103766795,0.00240475,97889.0,97888.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1733103767294,0.00240475,97889.0,97888.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1733103767494,0.00240475,97889.0,97888.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1733103767695,0.051031,97913.0,97896.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733103767994,0.20336089,97913.0,97900.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733103768388,0.051031,97913.0,97900.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733103768594,0.051032,97911.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103768794,0.051033,97910.0,97897.0,0.200879]
["bitfinex-derivatives","BTCF0:USTF0",1733103769900,0.001,97910.0,97899.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733103770602,0.002,97910.0,97899.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1733103771089,0.001,97910.0,97905.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733103771399,0.001,97910.0,97906.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733103771598,0.001,97910.0,97908.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733103771804,0.3608,97918.0,97909.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733103772297,0.3608,97918.0,97912.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733103772499,0.3608,97918.0,97909.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733103772697,0.3608,97918.0,97914.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733103773698,0.3698,97918.0,97914.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733103774599,0.3698,97918.0,97912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733103774600,0.420829,97918.0,97912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733103774899,0.05103,97916.0,97914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733103775089,0.3618,97918.0,97914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733103775699,0.3618,97918.0,97914.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733103776398,0.3608,97918.0,97912.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1733103776598,0.3618,97918.0,97914.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733103777199,0.001,97918.0,97914.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733103778295,0.001,97918.0,97914.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1733103778495,0.001,97918.0,97914.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1733103778903,0.001,97918.0,97915.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1733103779106,0.001,97918.0,97917.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733103780502,0.3608,97930.0,97917.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733103780706,0.001,97918.0,97917.0,0.058029]
["bitfinex-derivatives","BTCF0:USTF0",1733103780910,0.001,97918.0,97917.0,0.418829]
["bitfinex-derivatives","BTCF0:USTF0",1733103781205,0.3608,97937.0,97917.0,0.418829]
["bitfinex-derivatives","BTCF0:USTF0",1733103781794,0.051021,97933.0,97917.0,0.422829]
["bitfinex-derivatives","BTCF0:USTF0",1733103782199,0.3608,97937.0,97917.0,0.422829]
["bitfinex-derivatives","BTCF0:USTF0",1733103782406,0.411818,97937.0,97917.0,0.422829]
["bitfinex-derivatives","BTCF0:USTF0",1733103782603,0.411818,97937.0,97934.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733103782806,0.051018,97937.0,97934.0,0.02779544]
["bitfinex-derivatives","BTCF0:USTF0",1733103783003,0.051018,97937.0,97929.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1733103783004,0.051015,97944.0,97937.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733103783310,0.051017,97940.0,97937.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733103783512,0.3608,97955.0,97929.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1733103783713,0.3608,97955.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103783896,0.051022,97931.0,97929.0,0.01211169]
["bitfinex-derivatives","BTCF0:USTF0",1733103784101,0.051022,97930.0,97928.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103784304,0.3608,97929.0,97928.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103786109,0.3608,97929.0,97928.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1733103786613,0.3618,97929.0,97928.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1733103786809,0.3618,97929.0,97928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733103787308,0.3608,97929.0,97928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733103787802,0.3608,97929.0,97928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733103788003,0.3608,97929.0,97928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733103788718,0.051022,97930.0,97928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733103789203,0.051022,97930.0,97928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733103789403,0.051022,97930.0,97928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733103789602,0.051022,97930.0,97928.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733103790008,0.051022,97930.0,97928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733103790312,0.051022,97930.0,97928.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733103790711,0.051022,97930.0,97928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733103790913,0.051022,97930.0,97928.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733103791403,0.3608,97929.0,97928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733103791607,0.51368788,97929.0,97928.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733103791928,0.051029,97910.0,97909.0,0.00013074]
["bitfinex-derivatives","BTCF0:USTF0",1733103792301,0.20383387,97910.0,97909.0,0.00013074]
["bitfinex-derivatives","BTCF0:USTF0",1733103794511,0.20383387,97910.0,97909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733103794699,0.051036,97895.0,97894.0,0.00153211]
["bitfinex-derivatives","BTCF0:USTF0",1733103795610,0.20461902,97895.0,97894.0,0.00153211]
["bitfinex-derivatives","BTCF0:USTF0",1733103795810,0.051042,97884.0,97882.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1733103796016,0.3608,97887.0,97882.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1733103797209,0.05116752,97895.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103797410,0.05116752,97895.0,97894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733103797810,0.2035033,97895.0,97894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733103798118,0.2035033,97895.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103798119,0.001,97887.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103798799,0.1524673,97895.0,97894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733103799006,0.1534673,97895.0,97894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733103799807,0.15447971,97895.0,97894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733103800527,0.15511557,97895.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103800819,0.15511557,97895.0,97888.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1733103800820,0.15411557,97895.0,97891.0,0.01192927]
["bitfinex-derivatives","BTCF0:USTF0",1733103801022,0.15411557,97895.0,97886.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733103801212,0.0017818,97891.0,97886.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733103801405,0.0017818,97891.0,97886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733103802016,0.0017818,97891.0,97885.0,0.49190564]
["bitfinex-derivatives","BTCF0:USTF0",1733103802216,0.0017818,97888.0,97885.0,0.50331602]
["bitfinex-derivatives","BTCF0:USTF0",1733103802714,0.0017818,97888.0,97886.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1733103803307,0.0017818,97887.0,97886.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1733103803820,0.0017818,97887.0,97886.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1733103804520,0.20698323,97887.0,97886.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733103805112,0.20698323,97887.0,97886.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733103805113,0.20798323,97887.0,97886.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733103806219,0.20798323,97887.0,97886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733103806423,0.20798323,97887.0,97886.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733103806723,0.35774323,97887.0,97886.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733103807217,0.35774323,97887.0,97882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103807218,0.35838141,97887.0,97882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103807430,0.051043,97883.0,97882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103807807,0.20390221,97883.0,97882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103808022,0.20696037,97883.0,97882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103808617,0.20808945,97883.0,97882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103810219,0.20908945,97883.0,97882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103812827,0.051051,97866.0,97865.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1733103813017,0.411851,97866.0,97865.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1733103813220,0.56434404,97866.0,97865.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1733103813615,0.56753128,97866.0,97865.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1733103814529,0.56817157,97866.0,97865.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1733103814723,0.56917157,97866.0,97865.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1733103815126,0.56981186,97866.0,97865.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1733103815724,0.57081186,97866.0,97865.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1733103816423,0.57092751,97866.0,97865.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1733103817218,0.57092751,97866.0,97865.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733103817431,0.67310856,97866.0,97865.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733103817625,0.67310856,97866.0,97847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103817626,0.051061,97848.0,97847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103817829,0.05107,97830.0,97829.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733103818327,0.1576893,97830.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103818517,0.1576893,97830.0,97803.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733103818518,0.051082,97807.0,97803.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733103819329,0.00446782,97805.0,97803.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733103819528,0.00446782,97805.0,97804.0,0.02045147]
["bitfinex-derivatives","BTCF0:USTF0",1733103819935,0.00453637,97805.0,97804.0,0.02045147]
["bitfinex-derivatives","BTCF0:USTF0",1733103820229,0.05562037,97805.0,97803.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733103820824,0.00553637,97805.0,97803.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733103821024,0.13042564,97830.0,97804.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1733103821025,0.05107,97830.0,97804.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1733103821225,0.411869,97834.0,97819.0,0.49122564]
["bitfinex-derivatives","BTCF0:USTF0",1733103821433,0.15322504,97824.0,97820.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1733103821642,0.15322504,97828.0,97821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733103821821,0.3608,97834.0,97821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733103822028,0.15322504,97823.0,97821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733103822222,0.15322504,97828.0,97823.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733103822427,0.15322504,97828.0,97821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733103822428,0.00012107,97829.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103822835,0.15394495,97828.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103823838,0.00412107,97829.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103824137,0.051065,97840.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103824326,0.051065,97840.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103824737,0.051065,97840.0,97839.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733103824936,0.05119095,97840.0,97839.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733103826037,0.3608,97859.0,97839.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733103826539,0.3608,97859.0,97840.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733103826540,0.20528737,97845.0,97840.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733103826734,0.051063,97843.0,97839.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733103827041,0.051062,97847.0,97839.0,0.04275514]
["bitfinex-derivatives","BTCF0:USTF0",1733103827438,0.20513231,97846.0,97839.0,0.04375514]
["bitfinex-derivatives","BTCF0:USTF0",1733103827826,0.018,97859.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103828033,0.00153383,97863.0,97849.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733103828234,0.15256475,97858.0,97844.0,0.17906]
["bitfinex-derivatives","BTCF0:USTF0",1733103828535,0.15256475,97862.0,97844.0,0.17906]
["bitfinex-derivatives","BTCF0:USTF0",1733103828734,0.05106,97851.0,97844.0,0.17906]
["bitfinex-derivatives","BTCF0:USTF0",1733103828934,0.051061,97849.0,97844.0,0.17906]
["bitfinex-derivatives","BTCF0:USTF0",1733103829137,0.051061,97849.0,97845.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1733103829335,0.15323382,97848.0,97845.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1733103830343,0.05106,97850.0,97845.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1733103830533,0.15379795,97857.0,97845.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1733103830534,0.051061,97849.0,97845.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1733103830738,0.20485895,97849.0,97845.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1733103830930,0.051062,97847.0,97845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733103831131,0.051062,97847.0,97845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733103831336,0.15296876,97846.0,97845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733103831731,0.51376876,97846.0,97845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733103831947,0.66212876,97846.0,97823.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1733103832246,0.051074,97824.0,97818.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1733103832451,0.051074,97822.0,97818.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1733103832738,0.051075,97821.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103832939,0.3608,97820.0,97813.0,0.01194226]
["bitfinex-derivatives","BTCF0:USTF0",1733103833141,0.3608,97820.0,97812.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733103833641,0.51456754,97820.0,97809.0,0.0121325]
["bitfinex-derivatives","BTCF0:USTF0",1733103833834,0.51456754,97820.0,97800.0,0.26322564]
["bitfinex-derivatives","BTCF0:USTF0",1733103834034,0.51456754,97820.0,97801.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1733103834230,0.53256754,97820.0,97819.0,0.00253326]
["bitfinex-derivatives","BTCF0:USTF0",1733103834430,0.53256754,97820.0,97819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733103836335,0.52356754,97820.0,97819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733103837145,0.051081,97810.0,97800.0,0.27537813]
["bitfinex-derivatives","BTCF0:USTF0",1733103837339,0.051081,97810.0,97800.0,0.26322564]
["bitfinex-derivatives","BTCF0:USTF0",1733103837854,0.051081,97810.0,97800.0,0.2755054]
["bitfinex-derivatives","BTCF0:USTF0",1733103838142,0.051082,97809.0,97800.0,0.2959645]
["bitfinex-derivatives","BTCF0:USTF0",1733103838441,0.20545994,97819.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103838752,0.051081,97809.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103839244,0.05108,97811.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103839451,0.001,97810.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103839638,0.051084,97804.0,97800.0,0.13273886]
["bitfinex-derivatives","BTCF0:USTF0",1733103839941,0.115381,97810.0,97800.0,0.13273886]
["bitfinex-derivatives","BTCF0:USTF0",1733103840247,0.15416957,97809.0,97800.0,0.13273886]
["bitfinex-derivatives","BTCF0:USTF0",1733103840438,0.15516957,97809.0,97800.0,0.13273886]
["bitfinex-derivatives","BTCF0:USTF0",1733103840942,0.001,97804.0,97800.0,0.13273886]
["bitfinex-derivatives","BTCF0:USTF0",1733103841649,0.051084,97804.0,97800.0,0.13273886]
["bitfinex-derivatives","BTCF0:USTF0",1733103841852,0.051084,97804.0,97800.0,0.1204591]
["bitfinex-derivatives","BTCF0:USTF0",1733103842540,0.052084,97804.0,97800.0,0.1204591]
["bitfinex-derivatives","BTCF0:USTF0",1733103842741,0.00132615,97802.0,97800.0,0.1204591]
["bitfinex-derivatives","BTCF0:USTF0",1733103843741,0.00132615,97801.0,97800.0,0.1204591]
["bitfinex-derivatives","BTCF0:USTF0",1733103845038,0.00132615,97801.0,97800.0,0.1715451]
["bitfinex-derivatives","BTCF0:USTF0",1733103845239,0.00132615,97801.0,97800.0,0.1204591]
["bitfinex-derivatives","BTCF0:USTF0",1733103845556,0.00131077,97801.0,97800.0,0.1204591]
["bitfinex-derivatives","BTCF0:USTF0",1733103845949,0.00231077,97801.0,97800.0,0.1204591]
["bitfinex-derivatives","BTCF0:USTF0",1733103846351,0.00331077,97801.0,97800.0,0.1204591]
["bitfinex-derivatives","BTCF0:USTF0",1733103846947,0.00344764,97801.0,97800.0,0.1204591]
["bitfinex-derivatives","BTCF0:USTF0",1733103848847,0.00344764,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733103853262,0.01183329,97826.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733103853263,0.3608,97837.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733103853467,0.3608,97837.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103853468,0.051074,97823.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103854063,0.00153413,97829.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103854361,0.00153413,97829.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103854656,0.00353413,97829.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103856263,0.00153413,97829.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103856956,0.00153413,97829.0,97828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733103857553,0.00153413,97829.0,97828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733103858061,0.00153413,97829.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103858265,0.00253413,97829.0,97828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733103859157,0.00253413,97829.0,97828.0,0.51572]
["bitfinex-derivatives","BTCF0:USTF0",1733103859760,0.00253413,97829.0,97828.0,0.51272]
["bitfinex-derivatives","BTCF0:USTF0",1733103859958,0.00253413,97829.0,97828.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1733103860857,0.051062,97846.0,97836.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733103861159,0.153892,97845.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103861865,0.14992,97857.0,97833.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733103861866,0.3608,97843.0,97833.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733103862163,0.05107,97832.0,97830.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733103862362,0.15313547,97842.0,97822.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1733103862363,0.05107,97830.0,97828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733103863158,0.05107,97830.0,97822.0,0.80372564]
["bitfinex-derivatives","BTCF0:USTF0",1733103863358,0.051066,97838.0,97823.0,0.02045425]
["bitfinex-derivatives","BTCF0:USTF0",1733103863669,0.00102102,97831.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103864258,0.00109395,97831.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103864765,0.051064,97842.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103865071,0.00116688,97831.0,97830.0,0.62165128]
["bitfinex-derivatives","BTCF0:USTF0",1733103865270,0.00116688,97831.0,97830.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1733103865571,0.051064,97842.0,97834.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733103865758,0.051064,97842.0,97830.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1733103865759,0.051064,97842.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103865960,0.21292,97859.0,97840.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733103866264,0.051064,97842.0,97840.0,0.31084564]
["bitfinex-derivatives","BTCF0:USTF0",1733103866459,0.051064,97842.0,97840.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1733103866861,0.052064,97842.0,97840.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1733103867164,0.052064,97842.0,97840.0,0.16202195]
["bitfinex-derivatives","BTCF0:USTF0",1733103867663,0.052064,97842.0,97840.0,0.16402195]
["bitfinex-derivatives","BTCF0:USTF0",1733103868270,0.001,97842.0,97840.0,0.16402195]
["bitfinex-derivatives","BTCF0:USTF0",1733103868575,0.052064,97842.0,97840.0,0.16402195]
["bitfinex-derivatives","BTCF0:USTF0",1733103869067,0.052064,97842.0,97840.0,0.16702195]
["bitfinex-derivatives","BTCF0:USTF0",1733103869269,0.052064,97842.0,97840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733103869270,0.1527576,97841.0,97840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733103869457,0.5135576,97841.0,97840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733103870659,0.1527576,97841.0,97840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733103871265,0.1527576,97841.0,97840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733103871866,0.2038216,97841.0,97840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733103872774,0.2038216,97841.0,97833.0,0.01185977]
["bitfinex-derivatives","BTCF0:USTF0",1733103872962,0.1527576,97841.0,97831.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733103873164,0.1527576,97841.0,97840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733103873875,0.3608,97853.0,97840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733103874072,0.051064,97843.0,97840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733103874372,0.051064,97842.0,97841.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1733103874575,0.05106,97849.0,97841.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1733103874762,0.051061,97848.0,97841.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1733103874962,0.20452511,97848.0,97841.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1733103875366,0.051063,97845.0,97840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733103875569,0.051063,97845.0,97838.0,0.50964]
["bitfinex-derivatives","BTCF0:USTF0",1733103875772,0.3618,97853.0,97838.0,0.50964]
["bitfinex-derivatives","BTCF0:USTF0",1733103875773,0.051064,97841.0,97840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733103876471,0.051062,97846.0,97840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733103876965,0.051062,97846.0,97841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733103877371,0.051063,97845.0,97841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733103877569,0.051063,97845.0,97840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733103877767,0.051063,97845.0,97840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733103877960,0.051063,97845.0,97840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733103878268,0.051063,97845.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733103878664,0.051063,97845.0,97840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733103878861,0.051063,97845.0,97840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733103879068,0.051059,97852.0,97840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733103879365,0.2047322,97852.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103879764,0.051059,97852.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103880370,0.00163248,97850.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103881366,0.0030666,97849.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103881869,0.0030666,97849.0,97847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733103882065,0.0030666,97849.0,97847.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1733103882574,0.0331,97861.0,97847.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1733103882575,0.0030666,97848.0,97847.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1733103883278,0.0030666,97848.0,97847.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1733103883574,0.0030666,97848.0,97847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733103883777,0.0030666,97848.0,97847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733103883976,0.0030666,97848.0,97847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733103884286,0.3638666,97848.0,97847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733103884572,0.51777471,97848.0,97847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733103884769,0.51777471,97848.0,97847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733103885269,0.51777471,97848.0,97847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733103885670,0.051065,97840.0,97839.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103885870,0.411865,97840.0,97839.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103886069,0.411865,97840.0,97820.0,0.00153317]
["bitfinex-derivatives","BTCF0:USTF0",1733103886070,0.51342882,97840.0,97820.0,0.00153317]
["bitfinex-derivatives","BTCF0:USTF0",1733103886271,0.0312,97839.0,97820.0,0.01371451]
["bitfinex-derivatives","BTCF0:USTF0",1733103886471,0.3608,97827.0,97820.0,0.00153317]
["bitfinex-derivatives","BTCF0:USTF0",1733103886671,0.051075,97822.0,97820.0,0.00153317]
["bitfinex-derivatives","BTCF0:USTF0",1733103887581,0.00370673,97821.0,97820.0,0.00153317]
["bitfinex-derivatives","BTCF0:USTF0",1733103888368,0.00434686,97821.0,97820.0,0.00153317]
["bitfinex-derivatives","BTCF0:USTF0",1733103888972,0.0044728,97821.0,97820.0,0.00153317]
["bitfinex-derivatives","BTCF0:USTF0",1733103889175,0.0044728,97821.0,97820.0,0.00353317]
["bitfinex-derivatives","BTCF0:USTF0",1733103889779,0.0044728,97821.0,97820.0,0.00153317]
["bitfinex-derivatives","BTCF0:USTF0",1733103890081,0.0044728,97821.0,97820.0,0.00353317]
["bitfinex-derivatives","BTCF0:USTF0",1733103890483,0.0044728,97821.0,97820.0,0.01557372]
["bitfinex-derivatives","BTCF0:USTF0",1733103890687,0.0044728,97821.0,97820.0,0.15237317]
["bitfinex-derivatives","BTCF0:USTF0",1733103891182,0.0054728,97821.0,97820.0,0.15237317]
["bitfinex-derivatives","BTCF0:USTF0",1733103891484,0.0054728,97821.0,97820.0,1.65237317]
["bitfinex-derivatives","BTCF0:USTF0",1733103892980,0.0054728,97821.0,97820.0,0.15237317]
["bitfinex-derivatives","BTCF0:USTF0",1733103893388,0.0054728,97821.0,97820.0,1.65237317]
["bitfinex-derivatives","BTCF0:USTF0",1733103894081,0.0054728,97821.0,97820.0,0.15237317]
["bitfinex-derivatives","BTCF0:USTF0",1733103895181,0.0054728,97821.0,97820.0,0.46427317]
["bitfinex-derivatives","BTCF0:USTF0",1733103897577,0.0054728,97821.0,97820.0,0.48472638]
["bitfinex-derivatives","BTCF0:USTF0",1733103900587,0.0054728,97821.0,97820.0,0.33588638]
["bitfinex-derivatives","BTCF0:USTF0",1733103900786,0.0054728,97821.0,97820.0,0.48472638]
["bitfinex-derivatives","BTCF0:USTF0",1733103901388,0.0316,97847.0,97820.0,0.48472638]
["bitfinex-derivatives","BTCF0:USTF0",1733103901689,0.0316,97847.0,97832.0,0.411869]
["bitfinex-derivatives","BTCF0:USTF0",1733103901690,0.15353097,97846.0,97832.0,0.411869]
["bitfinex-derivatives","BTCF0:USTF0",1733103901888,0.051068,97835.0,97833.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1733103903198,0.051068,97835.0,97833.0,0.1598862]
["bitfinex-derivatives","BTCF0:USTF0",1733103904515,0.051068,97835.0,97833.0,0.1608862]
["bitfinex-derivatives","BTCF0:USTF0",1733103904698,0.0316,97847.0,97833.0,0.1608862]
["bitfinex-derivatives","BTCF0:USTF0",1733103904900,0.051064,97843.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103905288,0.14776,97858.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103905289,0.15431694,97842.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103905495,0.051057,97856.0,97846.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733103905689,0.15321549,97854.0,97847.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733103905903,0.0333,97862.0,97847.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733103906200,0.15321549,97854.0,97845.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733103906401,0.15321549,97854.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103906598,0.051068,97835.0,97833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733103906795,0.0645,97834.0,97833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733103907100,0.0645,97834.0,97833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733103907101,0.25118183,97834.0,97833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733103907290,0.25118183,97834.0,97821.0,0.01187778]
["bitfinex-derivatives","BTCF0:USTF0",1733103907495,0.25118183,97834.0,97822.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733103907994,0.3608,97855.0,97833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733103908193,0.3608,97855.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103908495,0.15276681,97845.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103908702,0.051059,97853.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103908999,0.15293422,97844.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103909398,0.3608,97855.0,97844.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733103909594,0.3608,97855.0,97847.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733103909796,0.15334282,97852.0,97847.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733103909997,0.15334282,97854.0,97847.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733103910303,0.3608,97855.0,97847.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733103910502,0.15245238,97854.0,97847.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733103910798,0.15245238,97854.0,97848.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733103911424,0.15345238,97854.0,97848.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733103912307,0.15545238,97854.0,97848.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733103912909,0.15345238,97854.0,97845.0,0.27818564]
["bitfinex-derivatives","BTCF0:USTF0",1733103913204,0.15545238,97854.0,97850.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733103913595,0.15545238,97854.0,97845.0,0.59072564]
["bitfinex-derivatives","BTCF0:USTF0",1733103913797,0.15545238,97854.0,97846.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1733103913997,0.15445238,97854.0,97848.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733103914204,0.15545238,97854.0,97848.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733103914601,0.15345238,97854.0,97848.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733103914802,0.15445238,97854.0,97848.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733103915002,0.15545238,97854.0,97848.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733103915201,0.15345238,97854.0,97848.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733103915503,0.15545238,97854.0,97848.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733103916602,0.15545238,97854.0,97845.0,0.59008564]
["bitfinex-derivatives","BTCF0:USTF0",1733103916803,0.003,97854.0,97853.0,0.411858]
["bitfinex-derivatives","BTCF0:USTF0",1733103917010,0.003,97854.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103917305,0.051062,97846.0,97845.0,0.31254]
["bitfinex-derivatives","BTCF0:USTF0",1733103917500,0.051069,97833.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103917702,0.15290354,97846.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103917908,0.0316,97846.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103918209,0.15290354,97845.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103918409,0.15290354,97845.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103918609,0.15290354,97845.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103918816,0.15290354,97845.0,97829.0,0.37289743]
["bitfinex-derivatives","BTCF0:USTF0",1733103919116,0.051067,97837.0,97830.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1733103919301,0.15290354,97845.0,97832.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733103919506,0.0316,97846.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103919706,0.15429104,97844.0,97840.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733103919914,0.15429104,97844.0,97842.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733103920107,0.0658,97853.0,97844.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733103920507,0.0658,97853.0,97841.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103920508,0.15381257,97852.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103920708,0.0316,97862.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103920915,0.0618,97879.0,97861.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1733103921120,0.0618,97879.0,97862.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1733103921121,0.0315,97875.0,97862.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1733103921521,0.15466952,97863.0,97862.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1733103922015,0.16066952,97863.0,97862.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1733103923813,0.16466952,97863.0,97862.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1733103926613,0.16466952,97863.0,97859.0,0.37317854]
["bitfinex-derivatives","BTCF0:USTF0",1733103926918,0.16466952,97863.0,97854.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103926919,0.051057,97855.0,97854.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103927307,0.051067,97836.0,97834.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1733103927513,0.051067,97837.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103928013,0.051068,97834.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103928213,0.0611,97833.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103928518,0.21501523,97833.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103928719,0.21501523,97833.0,97832.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733103928918,0.15391523,97833.0,97832.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733103929421,0.15391523,97833.0,97832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733103929422,0.15417122,97833.0,97832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733103930011,0.15517122,97833.0,97832.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1733103930615,0.15517122,97833.0,97832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733103930816,0.15517122,97833.0,97832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733103931016,0.15617122,97833.0,97832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733103931721,0.18677122,97833.0,97832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733103934719,0.15617122,97833.0,97832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733103935222,0.15682212,97833.0,97832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733103936218,0.15682212,97833.0,97832.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1733103936522,0.15731688,97833.0,97832.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1733103936722,0.15731688,97833.0,97832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733103937810,0.15476768,97833.0,97832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733103938027,0.15757531,97833.0,97832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733103940415,0.15757531,97833.0,97812.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733103940624,0.051079,97813.0,97812.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733103941013,0.20798697,97813.0,97812.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733103942013,0.20798697,97813.0,97812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103942418,0.20798697,97813.0,97812.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733103942419,0.20898697,97813.0,97812.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733103943027,0.22124694,97813.0,97812.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733103943729,0.2538972,97813.0,97812.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733103946031,0.2538972,97813.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733103946032,0.051085,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733103946334,0.20518955,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733103946725,0.20864744,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733103947217,0.20929398,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733103948223,0.21029398,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733103948731,0.46606294,97801.0,97793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103948928,0.051089,97794.0,97793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103949227,0.20910428,97794.0,97793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103950220,0.21010428,97794.0,97793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103950622,0.22239415,97794.0,97793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103951630,0.58319415,97794.0,97793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103952034,0.58419415,97794.0,97793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103952227,0.57190428,97794.0,97793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103961545,0.051091,97790.0,97789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733103961741,0.051091,97790.0,97749.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733103961742,0.051106,97762.0,97752.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733103962141,0.20878839,97762.0,97753.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1733103962643,0.20889657,97762.0,97753.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1733103963551,0.15779057,97762.0,97753.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1733103963842,0.15779057,97762.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103964046,0.15779057,97762.0,97753.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733103964047,0.051107,97760.0,97753.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733103964244,0.05111,97755.0,97753.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733103964649,0.15410659,97754.0,97753.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733103965243,0.15410659,97754.0,97753.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1733103965244,0.15821102,97754.0,97753.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1733103965446,0.15821102,97754.0,97753.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733103965637,0.00410443,97754.0,97753.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733103965838,0.15852732,97754.0,97753.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733103966746,0.15952732,97754.0,97753.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733103967256,0.15852732,97754.0,97753.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733103967454,0.15952732,97754.0,97753.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733103968854,0.16052732,97754.0,97753.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733103969743,0.15952732,97754.0,97753.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733103972066,0.21163732,97754.0,97753.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733103973560,0.15952732,97754.0,97753.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733103974861,0.15852732,97754.0,97753.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733103975556,0.00010818,97762.0,97753.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733103975761,0.051094,97784.0,97768.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733103975952,0.051094,97784.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103975953,0.14988,97783.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103976151,0.051097,97780.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103976355,0.15419642,97783.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103976560,0.15419642,97779.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103976759,0.051088,97797.0,97787.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733103976958,0.051088,97797.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103977155,0.15370743,97796.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103977960,0.051084,97803.0,97793.0,0.411889]
["bitfinex-derivatives","BTCF0:USTF0",1733103978156,0.0325,97805.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103978465,0.051089,97795.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103979163,0.051093,97787.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103979596,0.051088,97796.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103979755,0.051088,97796.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103980056,0.15314744,97795.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103981660,0.15414744,97795.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103982163,0.20523544,97795.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103983365,0.15414744,97795.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103984163,0.051092,97790.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103984768,0.0638,97795.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103985069,0.001,97795.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103985365,0.233424,97805.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103985571,0.233424,97805.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103985763,0.1529835,97804.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103986564,0.1529835,97807.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103986760,0.1529835,97807.0,97803.0,0.37272633]
["bitfinex-derivatives","BTCF0:USTF0",1733103986967,0.05108,97812.0,97803.0,0.37272633]
["bitfinex-derivatives","BTCF0:USTF0",1733103987362,0.15376538,97806.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103987560,0.00129211,97808.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103987769,0.051084,97805.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103987967,0.2042819,97805.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103988263,0.00129211,97804.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103988464,0.1551345,97804.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103991171,0.1561345,97804.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103991375,0.1561345,97804.0,97787.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1733103991376,0.1561345,97804.0,97785.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1733103991570,0.051089,97794.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103992077,0.20490438,97794.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733103992279,0.20490438,97794.0,97793.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733103992780,0.20684098,97794.0,97793.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733103993569,0.15575198,97794.0,97793.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733103993764,0.15675198,97794.0,97793.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733103993965,0.15481538,97794.0,97793.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733103994166,0.15739959,97794.0,97793.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733103994681,0.15839959,97794.0,97793.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733103995878,0.15739959,97794.0,97793.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733103999575,0.00358421,97794.0,97793.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733104001176,0.00358421,97794.0,97793.0,0.32324308]
["bitfinex-derivatives","BTCF0:USTF0",1733104001777,0.00417487,97794.0,97793.0,0.32324308]
["bitfinex-derivatives","BTCF0:USTF0",1733104006172,0.00417487,97794.0,97793.0,0.63514308]
["bitfinex-derivatives","BTCF0:USTF0",1733104011078,0.00417487,97794.0,97793.0,0.65560141]
["bitfinex-derivatives","BTCF0:USTF0",1733104012790,0.0313,97821.0,97793.0,0.65560141]
["bitfinex-derivatives","BTCF0:USTF0",1733104012985,0.0313,97821.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104013286,0.18520375,97821.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104014586,0.19320375,97821.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104015290,0.19320375,97821.0,97820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733104015488,0.19820375,97821.0,97820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733104016081,0.19320375,97821.0,97820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733104016285,0.19820375,97821.0,97820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733104018993,0.19820375,97821.0,97820.0,0.412875]
["bitfinex-derivatives","BTCF0:USTF0",1733104019298,0.19820375,97821.0,97820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733104022888,0.0443,97821.0,97820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733104023098,0.14724,97858.0,97821.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733104023396,0.15384946,97844.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104023593,0.15384946,97844.0,97831.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1733104023787,0.15384946,97844.0,97820.0,0.5045309]
["bitfinex-derivatives","BTCF0:USTF0",1733104023788,0.051067,97837.0,97828.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1733104023986,0.051064,97842.0,97828.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1733104024187,0.15401546,97836.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104024505,0.14724,97850.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104024506,0.15401546,97841.0,97839.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733104024687,0.051056,97857.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104024887,0.1529353,97848.0,97847.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104025195,0.051056,97857.0,97844.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733104025196,0.1529353,97855.0,97844.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733104025505,0.051041,97886.0,97840.0,0.49122564]
["bitfinex-derivatives","BTCF0:USTF0",1733104025506,0.1529353,97848.0,97847.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733104025690,0.1529353,97854.0,97845.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1733104025997,0.1538649,97855.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104026203,0.009,97857.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104026499,0.066,97854.0,97847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104027004,0.051059,97852.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104027194,0.051059,97852.0,97840.0,0.49282564]
["bitfinex-derivatives","BTCF0:USTF0",1733104027195,0.51394767,97853.0,97840.0,0.49282564]
["bitfinex-derivatives","BTCF0:USTF0",1733104027393,0.051061,97848.0,97840.0,0.49222564]
["bitfinex-derivatives","BTCF0:USTF0",1733104027709,0.15314767,97847.0,97840.0,0.49222564]
["bitfinex-derivatives","BTCF0:USTF0",1733104027996,0.15314767,97847.0,97840.0,0.49122564]
["bitfinex-derivatives","BTCF0:USTF0",1733104028202,0.0308,97846.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104028798,0.15242007,97845.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104029091,0.051064,97842.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104029397,0.15242007,97841.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104029600,0.15242007,97841.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104029601,0.3608,97836.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104029797,0.051074,97822.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104030002,0.051077,97818.0,97811.0,0.37321162]
["bitfinex-derivatives","BTCF0:USTF0",1733104030199,0.051077,97818.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104030400,0.15357183,97817.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104030596,0.15357183,97817.0,97808.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1733104030597,0.15357183,97817.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104030900,0.15425163,97820.0,97815.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733104031101,0.15425163,97820.0,97816.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733104031296,0.03,97821.0,97816.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733104031496,0.15425163,97819.0,97817.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733104031899,0.1472,97834.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104032111,0.1472,97834.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104032299,0.29963628,97834.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104032603,0.29963628,97834.0,97820.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104032604,0.15243628,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104033106,0.009,97834.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104033305,0.009,97834.0,97833.0,0.411869]
["bitfinex-derivatives","BTCF0:USTF0",1733104034807,0.051056,97857.0,97847.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733104035018,0.051056,97857.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104035211,0.1525266,97856.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104036711,0.1555266,97856.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104037013,0.003,97856.0,97855.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733104037313,0.005,97856.0,97855.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733104038004,0.003,97856.0,97855.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733104038306,0.005,97856.0,97855.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733104039104,0.056057,97856.0,97852.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1733104039302,0.056057,97856.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104039303,0.051058,97854.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104039509,0.03,97853.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104039816,0.18255701,97853.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104041212,0.18355701,97853.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104041713,0.15355701,97853.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104041901,0.001,97853.0,97852.0,0.50796]
["bitfinex-derivatives","BTCF0:USTF0",1733104042700,0.002,97853.0,97852.0,0.50796]
["bitfinex-derivatives","BTCF0:USTF0",1733104043802,0.00186912,97853.0,97852.0,0.50796]
["bitfinex-derivatives","BTCF0:USTF0",1733104044005,0.051044,97880.0,97852.0,0.50796]
["bitfinex-derivatives","BTCF0:USTF0",1733104044207,0.051045,97878.0,97870.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104044411,0.15376602,97871.0,97870.0,0.18147464]
["bitfinex-derivatives","BTCF0:USTF0",1733104044611,0.15376602,97871.0,97870.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733104044919,0.051045,97878.0,97870.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733104045213,0.15226436,97876.0,97870.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733104045514,0.060045,97878.0,97870.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733104045715,0.009,97878.0,97876.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733104045919,0.15247912,97877.0,97876.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1733104047017,0.15333705,97880.0,97876.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1733104047320,0.16033705,97877.0,97876.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1733104047615,0.007,97877.0,97876.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733104048009,0.16056197,97877.0,97876.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733104048211,0.16056197,97877.0,97876.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1733104048414,0.16056197,97877.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104048614,0.15356197,97877.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104048809,0.15356197,97877.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104048810,0.16256197,97877.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104049021,0.009,97877.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104049212,0.162955,97877.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104049619,0.169955,97877.0,97876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104050116,0.051052,97866.0,97861.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1733104050416,0.18461761,97865.0,97857.0,0.01240249]
["bitfinex-derivatives","BTCF0:USTF0",1733104050609,0.18461761,97865.0,97855.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733104051014,0.18461761,97865.0,97853.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733104051322,0.18461761,97865.0,97852.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733104051721,0.051053,97863.0,97852.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733104052112,0.15371186,97862.0,97852.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733104052311,0.15371186,97862.0,97861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104052819,0.15371186,97862.0,97852.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733104053215,0.0324,97861.0,97852.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733104053420,0.0324,97861.0,97848.0,0.00153285]
["bitfinex-derivatives","BTCF0:USTF0",1733104053618,0.051055,97859.0,97848.0,0.00153285]
["bitfinex-derivatives","BTCF0:USTF0",1733104054114,0.1543008,97858.0,97848.0,0.00153285]
["bitfinex-derivatives","BTCF0:USTF0",1733104054614,0.1543008,97859.0,97848.0,0.00153285]
["bitfinex-derivatives","BTCF0:USTF0",1733104054819,0.39380001,97861.0,97848.0,0.00153285]
["bitfinex-derivatives","BTCF0:USTF0",1733104055020,0.051056,97857.0,97848.0,0.00153285]
["bitfinex-derivatives","BTCF0:USTF0",1733104055214,0.051056,97857.0,97852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104055416,0.051057,97855.0,97852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104055721,0.15323369,97854.0,97852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104056121,0.15243405,97855.0,97852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104056418,0.15443405,97857.0,97850.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733104056619,0.002,97857.0,97850.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733104057023,0.0324,97861.0,97854.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733104057024,0.15382804,97856.0,97854.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733104057221,0.15382804,97856.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104057413,0.05105,97869.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104057414,0.15382804,97857.0,97856.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733104057620,0.15382804,97864.0,97856.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733104057922,0.15337968,97859.0,97857.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733104058420,0.051048,97873.0,97855.0,0.50792]
["bitfinex-derivatives","BTCF0:USTF0",1733104058624,0.14712,97883.0,97867.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733104058819,0.14712,97883.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104058820,0.05105,97870.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104059627,0.15287249,97869.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104059825,0.18407249,97869.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104060118,0.18407249,97869.0,97865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733104060322,0.18407249,97869.0,97865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104060323,0.051051,97867.0,97865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104060530,0.0318,97868.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104060724,0.3608,97859.0,97855.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733104060935,0.3608,97859.0,97847.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733104060936,0.051057,97856.0,97847.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733104061121,0.0322,97855.0,97847.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733104061430,0.18526726,97855.0,97850.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733104061626,0.18526726,97855.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104061822,0.15306726,97855.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104062220,0.15343543,97862.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104062616,0.051053,97863.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104062817,0.15343543,97862.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104063022,0.15343543,97862.0,97857.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733104063425,0.009,97862.0,97857.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733104063732,0.15244565,97861.0,97857.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733104063925,0.20349965,97861.0,97854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733104064627,0.20349965,97861.0,97857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104065230,0.15244565,97861.0,97858.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733104065929,0.15544565,97861.0,97860.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733104066429,0.15544565,97861.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104066430,0.16044565,97861.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104067321,0.051055,97860.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104067619,0.15249653,97859.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104068030,0.15249653,97859.0,97856.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733104068327,0.008,97861.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104068328,0.152498,97860.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104068526,0.008,97861.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104068828,0.152498,97860.0,97859.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733104069028,0.005,97861.0,97859.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733104069230,0.003,97861.0,97859.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733104069926,0.051048,97874.0,97867.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733104070322,0.15395609,97873.0,97867.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733104071232,0.051048,97872.0,97867.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733104071639,0.1530376,97871.0,97867.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733104071934,0.05105,97870.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104072321,0.15412524,97869.0,97867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104073022,0.15412524,97869.0,97867.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733104073927,0.15912524,97869.0,97867.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733104074228,0.16812524,97869.0,97867.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733104075627,0.014,97869.0,97867.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733104075830,0.014,97869.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104077026,0.005,97869.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104077219,0.051043,97882.0,97875.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733104077620,0.15298882,97881.0,97878.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1733104077830,0.15298882,97881.0,97878.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1733104078028,0.15298882,97881.0,97880.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733104079135,0.16198882,97881.0,97880.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733104079640,0.16198882,97881.0,97880.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733104079827,0.018,97881.0,97880.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1733104081038,0.018,97881.0,97880.0,0.06538765]
["bitfinex-derivatives","BTCF0:USTF0",1733104082846,0.018,97881.0,97880.0,0.21242765]
["bitfinex-derivatives","BTCF0:USTF0",1733104084536,0.009,97881.0,97880.0,0.21142765]
["bitfinex-derivatives","BTCF0:USTF0",1733104084731,0.009,97881.0,97880.0,0.22042765]
["bitfinex-derivatives","BTCF0:USTF0",1733104084732,0.01,97881.0,97880.0,0.22042765]
["bitfinex-derivatives","BTCF0:USTF0",1733104085137,0.01,97881.0,97880.0,0.22442765]
["bitfinex-derivatives","BTCF0:USTF0",1733104085138,0.001,97881.0,97880.0,0.22442765]
["bitfinex-derivatives","BTCF0:USTF0",1733104085935,0.002,97881.0,97880.0,0.22442765]
["bitfinex-derivatives","BTCF0:USTF0",1733104086942,0.051036,97896.0,97892.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733104087136,0.051037,97895.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104087542,0.051043,97883.0,97881.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1733104087740,0.18287565,97894.0,97880.0,0.07738765]
["bitfinex-derivatives","BTCF0:USTF0",1733104087935,0.03,97894.0,97880.0,0.07738765]
["bitfinex-derivatives","BTCF0:USTF0",1733104088135,0.15260999,97893.0,97880.0,0.07738765]
["bitfinex-derivatives","BTCF0:USTF0",1733104088442,0.051043,97883.0,97880.0,0.07738765]
["bitfinex-derivatives","BTCF0:USTF0",1733104088737,0.03,97894.0,97892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104088944,0.081037,97894.0,97892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104089136,0.1531963,97893.0,97892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104089536,0.2042343,97893.0,97885.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733104090140,0.2042343,97893.0,97886.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1733104090644,0.2042343,97893.0,97892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733104091237,0.2042343,97893.0,97892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733104091542,0.1531963,97893.0,97892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733104092050,0.051031,97905.0,97892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733104092237,0.051031,97905.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104092536,0.0638,97909.0,97896.0,0.411836]
["bitfinex-derivatives","BTCF0:USTF0",1733104092537,0.114829,97909.0,97896.0,0.411836]
["bitfinex-derivatives","BTCF0:USTF0",1733104092736,0.05103,97908.0,97896.0,0.411836]
["bitfinex-derivatives","BTCF0:USTF0",1733104093741,0.05103,97908.0,97896.0,0.414836]
["bitfinex-derivatives","BTCF0:USTF0",1733104093946,0.051032,97904.0,97897.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733104094140,0.051032,97904.0,97896.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733104094345,0.051032,97904.0,97898.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733104094541,0.0638,97909.0,97898.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733104095142,0.114829,97909.0,97898.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733104095341,0.0638,97909.0,97898.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1733104095541,0.3608,97914.0,97899.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1733104095742,0.051026,97916.0,97899.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1733104095939,0.081924,97919.0,97899.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1733104096136,0.051025,97917.0,97899.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1733104097237,0.0642,97921.0,97899.0,0.45894]
["bitfinex-derivatives","BTCF0:USTF0",1733104097443,0.0642,97921.0,97919.0,0.411823]
["bitfinex-derivatives","BTCF0:USTF0",1733104097648,0.15336941,97920.0,97919.0,0.411823]
["bitfinex-derivatives","BTCF0:USTF0",1733104098746,0.15636941,97920.0,97919.0,0.411823]
["bitfinex-derivatives","BTCF0:USTF0",1733104099544,0.16136941,97920.0,97919.0,0.411823]
["bitfinex-derivatives","BTCF0:USTF0",1733104100443,0.16136941,97920.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104100652,0.051026,97914.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104100952,0.051026,97914.0,97900.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1733104100953,0.051031,97906.0,97905.0,0.01204597]
["bitfinex-derivatives","BTCF0:USTF0",1733104101148,0.0637,97913.0,97900.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1733104101356,0.0637,97913.0,97900.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1733104101649,0.051031,97905.0,97900.0,0.67338]
["bitfinex-derivatives","BTCF0:USTF0",1733104101846,0.051031,97905.0,97900.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1733104102256,0.0637,97913.0,97900.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1733104102558,0.051028,97911.0,97901.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1733104102850,0.051028,97911.0,97903.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733104102851,0.15410417,97910.0,97903.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1733104103453,0.15410417,97910.0,97900.0,0.50313073]
["bitfinex-derivatives","BTCF0:USTF0",1733104103750,0.15410417,97910.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104104051,0.15410417,97910.0,97908.0,0.558829]
["bitfinex-derivatives","BTCF0:USTF0",1733104105253,0.001,97913.0,97912.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733104105448,0.0651,97920.0,97914.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733104105643,0.0651,97920.0,97910.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104105850,0.15417045,97919.0,97915.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733104106244,0.051024,97918.0,97915.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733104106646,0.15299156,97917.0,97915.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1733104106843,0.15299156,97917.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104107356,0.004,97918.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104107747,0.15255016,97917.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104107947,0.004,97918.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104108348,0.15317291,97917.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104108549,0.15317291,97917.0,97916.0,0.37264699]
["bitfinex-derivatives","BTCF0:USTF0",1733104108751,0.15317291,97917.0,97916.0,0.37364699]
["bitfinex-derivatives","BTCF0:USTF0",1733104108960,0.15317291,97917.0,97916.0,0.37564699]
["bitfinex-derivatives","BTCF0:USTF0",1733104109254,0.15218851,97919.0,97916.0,0.37564699]
["bitfinex-derivatives","BTCF0:USTF0",1733104109754,0.15218851,97917.0,97916.0,0.37564699]
["bitfinex-derivatives","BTCF0:USTF0",1733104109957,0.0651,97920.0,97916.0,0.37564699]
["bitfinex-derivatives","BTCF0:USTF0",1733104109958,0.15218851,97918.0,97916.0,0.37564699]
["bitfinex-derivatives","BTCF0:USTF0",1733104110161,0.15293034,97917.0,97916.0,0.37564699]
["bitfinex-derivatives","BTCF0:USTF0",1733104110546,0.0651,97920.0,97919.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733104110746,0.15293034,97917.0,97916.0,0.42567199]
["bitfinex-derivatives","BTCF0:USTF0",1733104110949,0.14836,97942.0,97916.0,0.52300699]
["bitfinex-derivatives","BTCF0:USTF0",1733104110950,0.065,97938.0,97916.0,0.52300699]
["bitfinex-derivatives","BTCF0:USTF0",1733104111149,0.1533389,97925.0,97924.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733104111654,0.051018,97930.0,97925.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733104111850,0.051018,97930.0,97918.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104111851,0.05255145,97928.0,97920.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733104112062,0.1533389,97926.0,97918.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104112359,0.05255145,97928.0,97921.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733104112548,0.15390827,97925.0,97921.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733104112954,0.15390827,97926.0,97924.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1733104113154,0.00453245,97928.0,97924.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1733104113452,0.15253215,97925.0,97924.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1733104113846,0.00653245,97928.0,97924.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1733104114051,0.00453245,97928.0,97924.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1733104114247,0.15217102,97925.0,97924.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1733104114453,0.002,97926.0,97924.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1733104114869,0.15217102,97925.0,97924.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1733104115171,0.15377125,97927.0,97924.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1733104115365,0.002,97926.0,97924.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1733104115765,0.15377125,97925.0,97924.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1733104117370,0.15477125,97925.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104118174,0.051025,97917.0,97916.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733104118401,0.051025,97917.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104118570,0.0629,97916.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104119178,0.052021,97925.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104119179,0.001,97925.0,97923.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733104119474,0.00153245,97928.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104120267,0.00153245,97928.0,97927.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733104121067,0.00253245,97928.0,97927.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733104122487,0.00453245,97928.0,97927.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733104122880,0.00253245,97928.0,97927.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733104123081,0.003,97928.0,97927.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733104123381,0.002,97928.0,97927.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733104123580,0.003,97928.0,97927.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733104124184,0.002,97928.0,97927.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733104124379,0.002,97928.0,97927.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733104126193,0.051013,97940.0,97937.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733104126389,0.051013,97940.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104127286,0.057013,97940.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104127980,0.055013,97940.0,97938.0,0.37315106]
["bitfinex-derivatives","BTCF0:USTF0",1733104128187,0.057013,97940.0,97938.0,0.37315106]
["bitfinex-derivatives","BTCF0:USTF0",1733104128382,0.006,97940.0,97938.0,0.42416506]
["bitfinex-derivatives","BTCF0:USTF0",1733104131504,0.006,97940.0,97938.0,0.37315106]
["bitfinex-derivatives","BTCF0:USTF0",1733104131787,0.051021,97924.0,97912.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1733104131982,0.411821,97924.0,97910.0,0.15085658]
["bitfinex-derivatives","BTCF0:USTF0",1733104132179,0.56413506,97924.0,97910.0,0.15085658]
["bitfinex-derivatives","BTCF0:USTF0",1733104132395,0.051022,97922.0,97910.0,0.15085658]
["bitfinex-derivatives","BTCF0:USTF0",1733104132585,0.051022,97922.0,97913.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733104132779,0.0313,97933.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104133087,0.15329311,97932.0,97923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733104133292,0.051021,97925.0,97923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733104133591,0.15329311,97924.0,97923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733104133792,0.15329311,97924.0,97923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104133986,0.15329311,97924.0,97920.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104134485,0.15329311,97924.0,97923.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1733104134689,0.051018,97931.0,97919.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733104134690,0.051018,97931.0,97925.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733104134995,0.15247691,97930.0,97925.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733104135190,0.051018,97931.0,97925.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733104135386,0.3608,97934.0,97931.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733104135695,0.1533746,97933.0,97931.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733104136089,0.051012,97942.0,97932.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733104136283,0.051012,97942.0,97932.0,0.18144264]
["bitfinex-derivatives","BTCF0:USTF0",1733104136591,0.20363937,97942.0,97932.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104136887,0.20363937,97942.0,97935.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733104137086,0.20663937,97942.0,97935.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733104137684,0.21163937,97942.0,97935.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733104138086,0.16062737,97942.0,97936.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733104138390,0.16062737,97942.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104138592,0.16062737,97942.0,97940.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733104139493,0.15862737,97942.0,97940.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733104139892,0.15462737,97942.0,97940.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733104140192,0.15662737,97942.0,97920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104140384,0.41182,97926.0,97917.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733104140888,0.15247979,97925.0,97917.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733104141092,0.15247979,97925.0,97916.0,0.01215658]
["bitfinex-derivatives","BTCF0:USTF0",1733104141596,0.15247979,97925.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104141800,0.15247979,97925.0,97924.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1733104143498,0.15247979,97925.0,97924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733104143806,0.15247979,97925.0,97924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733104144600,0.411821,97925.0,97924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733104144900,0.56551331,97925.0,97924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733104145898,0.56551331,97925.0,97924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733104146093,0.56551331,97925.0,97900.0,0.36233205]
["bitfinex-derivatives","BTCF0:USTF0",1733104146094,0.051028,97911.0,97900.0,0.36233205]
["bitfinex-derivatives","BTCF0:USTF0",1733104146301,0.051028,97911.0,97900.0,0.64019769]
["bitfinex-derivatives","BTCF0:USTF0",1733104146492,0.0649,97924.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104146690,0.3608,97926.0,97910.0,0.49122564]
["bitfinex-derivatives","BTCF0:USTF0",1733104146899,0.00041601,97932.0,97912.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733104146900,0.15254699,97923.0,97912.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733104147198,0.051022,97923.0,97912.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733104147394,0.051023,97922.0,97911.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733104147600,0.20381461,97922.0,97911.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733104147907,0.051023,97922.0,97911.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733104148199,0.15279161,97921.0,97912.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733104148604,0.15279513,97923.0,97912.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733104148995,0.3608,97928.0,97912.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1733104148996,0.15279513,97920.0,97912.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1733104149298,0.15222733,97922.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104149505,0.15222733,97927.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104149694,0.051013,97941.0,97928.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733104150004,0.051013,97941.0,97929.0,0.27786564]
["bitfinex-derivatives","BTCF0:USTF0",1733104150005,0.15222733,97938.0,97929.0,0.27786564]
["bitfinex-derivatives","BTCF0:USTF0",1733104150498,0.051013,97941.0,97929.0,0.27786564]
["bitfinex-derivatives","BTCF0:USTF0",1733104150697,0.15384095,97937.0,97929.0,0.27786564]
["bitfinex-derivatives","BTCF0:USTF0",1733104150897,0.051014,97938.0,97929.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733104151301,0.15347681,97937.0,97929.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733104151797,0.15347681,97937.0,97929.0,0.198458]
["bitfinex-derivatives","BTCF0:USTF0",1733104151998,0.0311,97943.0,97929.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733104151999,0.15747681,97941.0,97929.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733104152202,0.15747681,97941.0,97930.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733104152203,0.15279607,97936.0,97930.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733104152393,0.15279607,97936.0,97931.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733104152594,0.15279607,97940.0,97931.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733104152794,0.001,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104153100,0.15379607,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104153501,0.0311,97943.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104153699,0.051011,97944.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104153904,0.002,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104155302,0.003,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104156904,0.003,97937.0,97936.0,0.37314725]
["bitfinex-derivatives","BTCF0:USTF0",1733104158108,0.003,97937.0,97927.0,0.33293071]
["bitfinex-derivatives","BTCF0:USTF0",1733104158109,0.051019,97928.0,97927.0,0.33293071]
["bitfinex-derivatives","BTCF0:USTF0",1733104158303,0.051019,97928.0,97927.0,0.33233071]
["bitfinex-derivatives","BTCF0:USTF0",1733104158499,0.0311,97936.0,97927.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733104158813,0.15365305,97935.0,97927.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733104159012,0.051016,97934.0,97927.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733104159197,0.15365305,97935.0,97927.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733104159397,0.051018,97931.0,97927.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1733104159606,0.15283287,97933.0,97927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733104159805,0.051019,97929.0,97927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733104160015,0.051019,97929.0,97927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104161208,0.05102,97927.0,97921.0,0.02043071]
["bitfinex-derivatives","BTCF0:USTF0",1733104163002,0.05102,97927.0,97921.0,0.17187071]
["bitfinex-derivatives","BTCF0:USTF0",1733104165106,0.05102,97927.0,97922.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733104165609,0.051021,97925.0,97922.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733104166213,0.051021,97925.0,97922.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1733104166506,0.051021,97925.0,97922.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1733104167210,0.051021,97925.0,97922.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1733104167606,0.051021,97925.0,97922.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1733104167909,0.051021,97925.0,97922.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1733104169215,0.0325,97934.0,97922.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1733104169418,0.051018,97930.0,97922.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1733104169908,0.15337453,97929.0,97922.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1733104170711,0.15337453,97929.0,97922.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1733104171713,0.20439353,97929.0,97922.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1733104171913,0.15337453,97929.0,97922.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1733104172105,0.051021,97925.0,97922.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1733104172306,0.051021,97925.0,97922.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1733104173412,0.051021,97925.0,97922.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1733104174410,0.051021,97925.0,97922.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1733104175121,0.051015,97936.0,97922.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1733104175319,0.3608,97937.0,97926.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104175511,0.15396474,97933.0,97926.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104175722,0.051016,97934.0,97926.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104176215,0.05193454,97958.0,97932.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733104176216,0.15396474,97933.0,97932.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733104176408,0.051008,97949.0,97940.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733104176609,0.15225074,97945.0,97940.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733104176822,0.051008,97949.0,97940.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733104177217,0.15225074,97944.0,97940.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733104177513,0.051009,97947.0,97940.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733104177914,0.15376403,97945.0,97940.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733104178616,0.15376403,97945.0,97940.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733104178816,0.15376403,97945.0,97940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104179015,0.051012,97942.0,97940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104179216,0.15776403,97945.0,97934.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1733104179217,0.051015,97935.0,97934.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1733104179818,0.051015,97935.0,97931.0,0.01218616]
["bitfinex-derivatives","BTCF0:USTF0",1733104180028,0.051015,97935.0,97930.0,0.27774564]
["bitfinex-derivatives","BTCF0:USTF0",1733104180626,0.051015,97935.0,97930.0,0.14268203]
["bitfinex-derivatives","BTCF0:USTF0",1733104181023,0.051017,97932.0,97929.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1733104181230,0.0617,97944.0,97926.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1733104181423,0.0617,97944.0,97926.0,0.52027468]
["bitfinex-derivatives","BTCF0:USTF0",1733104181424,0.15398547,97931.0,97926.0,0.52027468]
["bitfinex-derivatives","BTCF0:USTF0",1733104181727,0.15398547,97934.0,97926.0,0.52027468]
["bitfinex-derivatives","BTCF0:USTF0",1733104182027,0.15398547,97930.0,97926.0,0.37295468]
["bitfinex-derivatives","BTCF0:USTF0",1733104182423,0.051019,97928.0,97926.0,0.37295468]
["bitfinex-derivatives","BTCF0:USTF0",1733104182719,0.051019,97928.0,97926.0,0.37395468]
["bitfinex-derivatives","BTCF0:USTF0",1733104183122,0.411819,97928.0,97926.0,0.01315468]
["bitfinex-derivatives","BTCF0:USTF0",1733104183330,0.15371105,97927.0,97926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104183917,0.15371105,97927.0,97915.0,0.01225468]
["bitfinex-derivatives","BTCF0:USTF0",1733104184124,0.20473105,97927.0,97926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104184423,0.20473105,97927.0,97926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733104184619,0.20473105,97927.0,97926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733104185019,0.21653781,97927.0,97926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733104189823,0.20473105,97927.0,97926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733104190217,0.15371105,97927.0,97926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733104190617,0.051016,97934.0,97926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733104190831,0.15317912,97933.0,97927.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1733104191023,0.051016,97934.0,97927.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1733104191423,0.15245731,97933.0,97927.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1733104194924,0.15245731,97933.0,97927.0,0.10631845]
["bitfinex-derivatives","BTCF0:USTF0",1733104195428,0.15245731,97933.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104196336,0.20347431,97933.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104196730,0.051017,97933.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104197130,0.15229817,97932.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104198938,0.15229817,97932.0,97929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733104200040,0.15229817,97932.0,97929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104200433,0.051018,97931.0,97929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104201340,0.3914,97944.0,97934.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733104201659,0.3608,97944.0,97941.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733104202442,0.3608,97944.0,97937.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1733104202633,0.051014,97939.0,97937.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1733104203747,0.3688,97944.0,97937.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1733104204051,0.15260321,97942.0,97937.0,0.197974]
["bitfinex-derivatives","BTCF0:USTF0",1733104204556,0.005,97939.0,97937.0,0.197974]
["bitfinex-derivatives","BTCF0:USTF0",1733104205047,0.005,97939.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104205546,0.002,97939.0,97937.0,0.197974]
["bitfinex-derivatives","BTCF0:USTF0",1733104205744,0.002,97939.0,97937.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1733104206053,0.053014,97939.0,97937.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1733104206543,0.051014,97939.0,97937.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1733104206936,0.003,97942.0,97937.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1733104207139,0.003,97939.0,97937.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1733104207338,0.005,97939.0,97937.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1733104207543,0.005,97939.0,97937.0,0.15929184]
["bitfinex-derivatives","BTCF0:USTF0",1733104208140,0.003,97939.0,97937.0,0.15929184]
["bitfinex-derivatives","BTCF0:USTF0",1733104209952,0.005,97939.0,97937.0,0.21030584]
["bitfinex-derivatives","BTCF0:USTF0",1733104212756,0.051014,97938.0,97937.0,0.15929184]
["bitfinex-derivatives","BTCF0:USTF0",1733104213462,0.005,97939.0,97937.0,0.15929184]
["bitfinex-derivatives","BTCF0:USTF0",1733104213956,0.002,97938.0,97937.0,0.15929184]
["bitfinex-derivatives","BTCF0:USTF0",1733104214157,0.004,97938.0,97937.0,0.15929184]
["bitfinex-derivatives","BTCF0:USTF0",1733104214752,0.004,97938.0,97937.0,0.17972246]
["bitfinex-derivatives","BTCF0:USTF0",1733104214956,0.002,97938.0,97937.0,0.17972246]
["bitfinex-derivatives","BTCF0:USTF0",1733104215758,0.051015,97936.0,97935.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1733104216956,0.002,97938.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104217159,0.002,97938.0,97935.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733104217160,0.001,97936.0,97935.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733104217464,0.002,97936.0,97935.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733104218263,0.001,97936.0,97935.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733104219757,0.050999,97967.0,97955.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1733104220060,0.0316,97979.0,97956.0,0.92912]
["bitfinex-derivatives","BTCF0:USTF0",1733104220061,0.050996,97973.0,97956.0,0.92912]
["bitfinex-derivatives","BTCF0:USTF0",1733104220265,0.050996,97973.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104220455,0.032,97987.0,97971.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733104220456,0.15288014,97972.0,97971.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733104220652,0.050992,97981.0,97972.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733104220857,0.15288014,97981.0,97972.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733104221055,0.032,97987.0,97972.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733104221056,0.15288014,97977.0,97972.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733104221259,0.050989,97986.0,97972.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733104221455,0.20393157,97980.0,97972.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733104221654,0.15293957,97976.0,97972.0,0.06289544]
["bitfinex-derivatives","BTCF0:USTF0",1733104221856,0.050993,97979.0,97972.0,0.06289544]
["bitfinex-derivatives","BTCF0:USTF0",1733104222051,0.050993,97979.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104222462,0.050995,97975.0,97972.0,0.01189944]
["bitfinex-derivatives","BTCF0:USTF0",1733104222657,0.050997,97971.0,97970.0,0.49122564]
["bitfinex-derivatives","BTCF0:USTF0",1733104222854,0.050997,97971.0,97970.0,0.50361545]
["bitfinex-derivatives","BTCF0:USTF0",1733104223561,0.050993,97978.0,97970.0,0.37318981]
["bitfinex-derivatives","BTCF0:USTF0",1733104223866,0.009,97975.0,97972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104224364,0.009,97971.0,97970.0,0.37518981]
["bitfinex-derivatives","BTCF0:USTF0",1733104226070,0.058993,97978.0,97972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104226071,0.009,97975.0,97972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104226469,0.009,97975.0,97970.0,0.37418981]
["bitfinex-derivatives","BTCF0:USTF0",1733104226769,0.009,97971.0,97970.0,0.37518981]
["bitfinex-derivatives","BTCF0:USTF0",1733104227071,0.1528127,97977.0,97970.0,0.37318981]
["bitfinex-derivatives","BTCF0:USTF0",1733104227370,0.017,97975.0,97972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104227665,0.008,97975.0,97972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104227863,0.017,97975.0,97972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104228365,0.017,97975.0,97972.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733104228567,0.009,97975.0,97972.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733104229268,0.050991,97983.0,97972.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733104229472,0.008,97975.0,97972.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733104230063,0.008,97975.0,97974.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733104230064,0.017,97975.0,97974.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733104230265,0.017,97975.0,97974.0,0.411795]
["bitfinex-derivatives","BTCF0:USTF0",1733104231468,0.067995,97975.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104231669,0.22190659,97975.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104231859,0.22190659,97975.0,97946.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733104231860,0.1713276,97975.0,97946.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1733104232166,0.1713276,97975.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104232167,0.051006,97953.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104232363,0.051006,97953.0,97938.0,0.45010296]
["bitfinex-derivatives","BTCF0:USTF0",1733104232364,0.051006,97953.0,97943.0,0.01232743]
["bitfinex-derivatives","BTCF0:USTF0",1733104232570,0.20460017,97953.0,97943.0,0.01232743]
["bitfinex-derivatives","BTCF0:USTF0",1733104233171,0.20460017,97953.0,97952.0,0.00253124]
["bitfinex-derivatives","BTCF0:USTF0",1733104233563,0.20760017,97953.0,97952.0,0.00253124]
["bitfinex-derivatives","BTCF0:USTF0",1733104233765,0.20760017,97953.0,97952.0,0.00153124]
["bitfinex-derivatives","BTCF0:USTF0",1733104234071,0.20960017,97953.0,97952.0,0.00153124]
["bitfinex-derivatives","BTCF0:USTF0",1733104234466,0.20960017,97953.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104234467,0.15859417,97953.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104234663,0.051011,97945.0,97940.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104234866,0.112107,97952.0,97940.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104235074,0.051008,97950.0,97940.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104235365,0.15348699,97948.0,97940.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104235563,0.051009,97948.0,97940.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104235874,0.15246644,97947.0,97940.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104236867,0.051012,97942.0,97940.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104238058,0.051014,97939.0,97936.0,0.01222094]
["bitfinex-derivatives","BTCF0:USTF0",1733104238264,0.051015,97936.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104238562,0.3608,97946.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104238563,0.051012,97942.0,97931.0,0.50764]
["bitfinex-derivatives","BTCF0:USTF0",1733104238763,0.051012,97942.0,97940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104238964,0.15333003,97941.0,97940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104239272,0.051011,97943.0,97940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104239473,0.3608,97946.0,97940.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733104239666,0.1530695,97942.0,97941.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733104239864,0.3608,97946.0,97941.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733104240267,0.1530695,97942.0,97941.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733104240671,0.1540695,97943.0,97941.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733104240672,0.001,97943.0,97941.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733104240971,0.15338549,97942.0,97941.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733104241572,0.15338549,97942.0,97941.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733104242369,0.051012,97943.0,97941.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733104242571,0.1530588,97942.0,97941.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733104242773,0.051015,97937.0,97932.0,0.14261734]
["bitfinex-derivatives","BTCF0:USTF0",1733104243971,0.41181,97946.0,97932.0,0.14261734]
["bitfinex-derivatives","BTCF0:USTF0",1733104244176,0.41181,97946.0,97932.0,0.14661734]
["bitfinex-derivatives","BTCF0:USTF0",1733104244378,0.15399323,97945.0,97932.0,0.14661734]
["bitfinex-derivatives","BTCF0:USTF0",1733104245173,0.20500423,97945.0,97936.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733104245479,0.051011,97945.0,97936.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733104245778,0.15318103,97944.0,97936.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733104245982,0.051014,97938.0,97932.0,0.14661734]
["bitfinex-derivatives","BTCF0:USTF0",1733104246168,0.15318103,97944.0,97932.0,0.0161917]
["bitfinex-derivatives","BTCF0:USTF0",1733104246169,0.051017,97933.0,97932.0,0.0161917]
["bitfinex-derivatives","BTCF0:USTF0",1733104246676,0.051017,97933.0,97932.0,0.0121917]
["bitfinex-derivatives","BTCF0:USTF0",1733104247178,0.051017,97933.0,97932.0,0.0151917]
["bitfinex-derivatives","BTCF0:USTF0",1733104247880,0.051017,97933.0,97932.0,0.0171917]
["bitfinex-derivatives","BTCF0:USTF0",1733104248270,0.051017,97933.0,97932.0,0.00512969]
["bitfinex-derivatives","BTCF0:USTF0",1733104248480,0.20355121,97933.0,97932.0,0.00812969]
["bitfinex-derivatives","BTCF0:USTF0",1733104249272,0.20355121,97933.0,97932.0,0.00112969]
["bitfinex-derivatives","BTCF0:USTF0",1733104249480,0.20355121,97933.0,97932.0,0.00312969]
["bitfinex-derivatives","BTCF0:USTF0",1733104249870,0.20355121,97933.0,97932.0,0.00012969]
["bitfinex-derivatives","BTCF0:USTF0",1733104251076,0.20355121,97933.0,97932.0,0.00212969]
["bitfinex-derivatives","BTCF0:USTF0",1733104251481,0.20355121,97933.0,97932.0,0.00312969]
["bitfinex-derivatives","BTCF0:USTF0",1733104251669,0.15253421,97933.0,97932.0,0.00312969]
["bitfinex-derivatives","BTCF0:USTF0",1733104252075,0.15248501,97937.0,97932.0,0.00312969]
["bitfinex-derivatives","BTCF0:USTF0",1733104252275,0.15248501,97933.0,97932.0,0.00312969]
["bitfinex-derivatives","BTCF0:USTF0",1733104252676,0.1540685,97937.0,97932.0,0.00112969]
["bitfinex-derivatives","BTCF0:USTF0",1733104252883,0.1540685,97933.0,97932.0,0.00312969]
["bitfinex-derivatives","BTCF0:USTF0",1733104253283,0.2050835,97936.0,97932.0,0.00312969]
["bitfinex-derivatives","BTCF0:USTF0",1733104253581,0.1540685,97941.0,97932.0,0.00312969]
["bitfinex-derivatives","BTCF0:USTF0",1733104253582,0.15224572,97944.0,97932.0,0.00312969]
["bitfinex-derivatives","BTCF0:USTF0",1733104253778,0.051017,97933.0,97932.0,0.00312969]
["bitfinex-derivatives","BTCF0:USTF0",1733104253984,0.051017,97933.0,97932.0,0.00112969]
["bitfinex-derivatives","BTCF0:USTF0",1733104254187,0.20326272,97933.0,97932.0,0.00112969]
["bitfinex-derivatives","BTCF0:USTF0",1733104254577,0.20326272,97933.0,97932.0,0.00012969]
["bitfinex-derivatives","BTCF0:USTF0",1733104255482,0.20326272,97933.0,97932.0,0.00112969]
["bitfinex-derivatives","BTCF0:USTF0",1733104256188,0.20326272,97933.0,97932.0,0.00312969]
["bitfinex-derivatives","BTCF0:USTF0",1733104257279,0.15224572,97933.0,97932.0,0.00312969]
["bitfinex-derivatives","BTCF0:USTF0",1733104257679,0.051013,97939.0,97932.0,0.00312969]
["bitfinex-derivatives","BTCF0:USTF0",1733104258078,0.15375461,97933.0,97932.0,0.00312969]
["bitfinex-derivatives","BTCF0:USTF0",1733104258280,0.15375461,97938.0,97932.0,0.00312969]
["bitfinex-derivatives","BTCF0:USTF0",1733104258575,0.15336683,97933.0,97932.0,0.00312969]
["bitfinex-derivatives","BTCF0:USTF0",1733104258980,0.051016,97934.0,97932.0,0.00212969]
["bitfinex-derivatives","BTCF0:USTF0",1733104259377,0.15336683,97933.0,97932.0,0.00212969]
["bitfinex-derivatives","BTCF0:USTF0",1733104259574,0.15336683,97933.0,97932.0,0.00012969]
["bitfinex-derivatives","BTCF0:USTF0",1733104260385,0.15336683,97933.0,97932.0,0.00112969]
["bitfinex-derivatives","BTCF0:USTF0",1733104260881,0.15336683,97933.0,97932.0,0.00212969]
["bitfinex-derivatives","BTCF0:USTF0",1733104262783,0.15336683,97933.0,97932.0,0.00312969]
["bitfinex-derivatives","BTCF0:USTF0",1733104263981,0.15336683,97933.0,97932.0,0.00112969]
["bitfinex-derivatives","BTCF0:USTF0",1733104264184,0.15336683,97933.0,97932.0,0.00312969]
["bitfinex-derivatives","BTCF0:USTF0",1733104265093,0.15336683,97933.0,97932.0,0.00212969]
["bitfinex-derivatives","BTCF0:USTF0",1733104265286,0.15336683,97933.0,97932.0,0.00312969]
["bitfinex-derivatives","BTCF0:USTF0",1733104265786,0.30012683,97933.0,97906.0,0.02042296]
["bitfinex-derivatives","BTCF0:USTF0",1733104265986,0.051026,97914.0,97906.0,0.02042296]
["bitfinex-derivatives","BTCF0:USTF0",1733104266491,0.051026,97914.0,97901.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733104266492,0.20504568,97914.0,97901.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733104266685,0.20504568,97914.0,97901.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733104266686,0.20513028,97914.0,97901.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733104266989,0.051033,97902.0,97901.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733104267196,0.20513028,97914.0,97884.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1733104267197,0.3608,97904.0,97884.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1733104267395,0.051039,97890.0,97884.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1733104267584,0.051039,97890.0,97889.0,0.04194273]
["bitfinex-derivatives","BTCF0:USTF0",1733104267892,0.051039,97890.0,97889.0,0.03010066]
["bitfinex-derivatives","BTCF0:USTF0",1733104268290,0.051039,97890.0,97889.0,0.00966652]
["bitfinex-derivatives","BTCF0:USTF0",1733104268485,0.2052696,97890.0,97889.0,0.00966652]
["bitfinex-derivatives","BTCF0:USTF0",1733104268793,0.2142696,97890.0,97889.0,0.01066652]
["bitfinex-derivatives","BTCF0:USTF0",1733104269393,0.2232696,97890.0,97889.0,0.01166652]
["bitfinex-derivatives","BTCF0:USTF0",1733104269782,0.2142696,97890.0,97889.0,0.01066652]
["bitfinex-derivatives","BTCF0:USTF0",1733104270091,0.2152696,97890.0,97889.0,0.01866652]
["bitfinex-derivatives","BTCF0:USTF0",1733104270286,0.2062696,97890.0,97889.0,0.01766652]
["bitfinex-derivatives","BTCF0:USTF0",1733104270487,0.2072696,97890.0,97889.0,0.02266652]
["bitfinex-derivatives","BTCF0:USTF0",1733104274093,0.3540696,97890.0,97889.0,0.02266652]
["bitfinex-derivatives","BTCF0:USTF0",1733104275488,0.3540696,97890.0,97889.0,0.01466652]
["bitfinex-derivatives","BTCF0:USTF0",1733104276401,0.3540696,97890.0,97889.0,0.00966652]
["bitfinex-derivatives","BTCF0:USTF0",1733104277198,0.3530696,97890.0,97889.0,0.00966652]
["bitfinex-derivatives","BTCF0:USTF0",1733104277398,0.3560696,97890.0,97889.0,0.00966652]
["bitfinex-derivatives","BTCF0:USTF0",1733104278093,0.3590696,97890.0,97889.0,0.01066652]
["bitfinex-derivatives","BTCF0:USTF0",1733104279190,0.35814381,97890.0,97889.0,0.01066652]
["bitfinex-derivatives","BTCF0:USTF0",1733104279392,0.36414381,97890.0,97889.0,0.01166652]
["bitfinex-derivatives","BTCF0:USTF0",1733104279899,0.36714381,97890.0,97889.0,0.01166652]
["bitfinex-derivatives","BTCF0:USTF0",1733104280295,0.22034381,97890.0,97889.0,0.01166652]
["bitfinex-derivatives","BTCF0:USTF0",1733104280598,0.0321,97901.0,97889.0,0.01166652]
["bitfinex-derivatives","BTCF0:USTF0",1733104280599,0.051036,97897.0,97889.0,0.01166652]
["bitfinex-derivatives","BTCF0:USTF0",1733104280904,0.15338813,97900.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104281408,0.051033,97903.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104281601,6.621e-05,97902.0,97893.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1733104281800,0.15222642,97900.0,97893.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1733104282003,0.15229263,97902.0,97893.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1733104282308,6.621e-05,97902.0,97894.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1733104282509,0.005,97900.0,97897.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733104283503,6.621e-05,97902.0,97897.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733104283504,0.00606621,97902.0,97897.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733104283705,0.00606621,97902.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104284111,6.621e-05,97902.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104285907,0.00306621,97902.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104286105,0.00906621,97902.0,97901.0,0.37291455]
["bitfinex-derivatives","BTCF0:USTF0",1733104286307,0.00906621,97902.0,97901.0,0.42394755]
["bitfinex-derivatives","BTCF0:USTF0",1733104286509,0.3608,97926.0,97901.0,0.37291455]
["bitfinex-derivatives","BTCF0:USTF0",1733104286711,0.051024,97919.0,97916.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104287008,0.051024,97919.0,97917.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733104288422,0.051024,97919.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104288817,0.004,97919.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104289018,0.008,97926.0,97919.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733104289214,0.051016,97934.0,97919.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1733104289531,0.051016,97934.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104289532,0.1526547,97933.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104289829,0.00153247,97936.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104290020,0.00153247,97936.0,97931.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733104290824,0.005,97933.0,97931.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733104292224,0.005,97933.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104292924,0.051016,97934.0,97931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733104293123,0.00153247,97936.0,97931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733104293323,0.00153247,97936.0,97932.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1733104294620,0.00153247,97936.0,97930.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733104294919,0.00153247,97936.0,97935.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733104295120,0.00153247,97936.0,97930.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733104295323,0.00153247,97936.0,97933.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1733104296726,0.00153247,97936.0,97933.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1733104296929,0.00153247,97936.0,97935.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733104297821,0.00153247,97936.0,97933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733104298623,0.00153247,97936.0,97935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104298929,0.00153247,97936.0,97935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733104299427,0.00153247,97936.0,97933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733104300130,0.00153247,97936.0,97935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733104300330,0.00153247,97936.0,97935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733104301930,0.00153247,97936.0,97935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104302627,0.05254747,97936.0,97935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733104304231,0.05254747,97936.0,97935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733104304433,0.00153247,97936.0,97935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733104305135,0.051006,97953.0,97944.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733104305324,0.051006,97953.0,97948.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733104305525,0.051006,97953.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104305731,0.051006,97953.0,97948.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733104305930,0.0325,97969.0,97945.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1733104306128,0.0325,97969.0,97950.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104306333,0.3608,97955.0,97950.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104306737,0.0325,97969.0,97950.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104306738,0.003,97953.0,97950.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104306933,0.003,97953.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104307240,0.003,97953.0,97952.0,0.411806]
["bitfinex-derivatives","BTCF0:USTF0",1733104307536,0.003,97953.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104307736,0.003,97953.0,97948.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733104308626,0.3608,97962.0,97945.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1733104308832,0.051006,97954.0,97950.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104309135,0.051006,97954.0,97944.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1733104309136,0.05101,97946.0,97944.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733104309336,0.05101,97946.0,97940.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104309842,0.003,97953.0,97945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104310139,0.15365857,97951.0,97945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104310331,0.001,97946.0,97942.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733104311137,0.001,97946.0,97940.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104311938,0.003,97953.0,97940.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104312340,0.051011,97945.0,97940.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104313540,0.001,97945.0,97944.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733104313734,0.001,97945.0,97944.0,0.411811]
["bitfinex-derivatives","BTCF0:USTF0",1733104315038,0.051003,97960.0,97949.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1733104315337,0.051004,97957.0,97950.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104315543,0.15269818,97959.0,97950.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104315739,0.3608,97958.0,97950.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104315942,0.051002,97962.0,97950.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104316144,0.051005,97956.0,97950.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104316342,0.051007,97952.0,97950.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104316542,0.3608,97959.0,97950.0,0.01187411]
["bitfinex-derivatives","BTCF0:USTF0",1733104316839,0.3608,97951.0,97950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104317141,0.51469964,97951.0,97950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104317942,0.50329964,97951.0,97950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104318343,0.50329964,97951.0,97942.0,0.01227601]
["bitfinex-derivatives","BTCF0:USTF0",1733104318543,0.051009,97948.0,97940.0,0.27702564]
["bitfinex-derivatives","BTCF0:USTF0",1733104318743,0.50329964,97951.0,97940.0,0.27702564]
["bitfinex-derivatives","BTCF0:USTF0",1733104318744,0.50381965,97951.0,97940.0,0.27702564]
["bitfinex-derivatives","BTCF0:USTF0",1733104318946,0.051012,97942.0,97940.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1733104320643,0.032,97947.0,97940.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1733104320844,0.3514,97951.0,97944.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733104321049,0.3514,97951.0,97941.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104321050,0.15281115,97946.0,97941.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104321256,0.3514,97951.0,97941.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104321257,0.3494,97951.0,97941.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104321446,0.051001,97963.0,97953.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733104321637,0.051001,97963.0,97954.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733104321945,0.152505,97962.0,97954.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733104322153,0.051003,97959.0,97954.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733104322446,0.3608,97957.0,97940.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104322647,0.3608,97957.0,97882.0,0.00100213]
["bitfinex-derivatives","BTCF0:USTF0",1733104322648,0.3608,97947.0,97930.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104322856,0.3608,97947.0,97931.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1733104322857,0.051014,97938.0,97931.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1733104323148,0.3608,97939.0,97931.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1733104323346,0.3608,97939.0,97937.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733104323741,0.051007,97952.0,97934.0,0.01212058]
["bitfinex-derivatives","BTCF0:USTF0",1733104323955,0.051007,97952.0,97943.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733104324140,0.051007,97952.0,97943.0,0.197531]
["bitfinex-derivatives","BTCF0:USTF0",1733104324345,0.3608,97957.0,97943.0,0.197531]
["bitfinex-derivatives","BTCF0:USTF0",1733104324346,0.051008,97950.0,97943.0,0.197531]
["bitfinex-derivatives","BTCF0:USTF0",1733104324640,0.3608,97949.0,97943.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1733104324849,0.05101,97945.0,97943.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1733104325448,0.05101,97945.0,97939.0,0.27694564]
["bitfinex-derivatives","BTCF0:USTF0",1733104325841,0.3608,97949.0,97941.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733104326155,0.3608,97949.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104326451,0.001,97945.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104327248,0.001,97945.0,97940.0,0.444613]
["bitfinex-derivatives","BTCF0:USTF0",1733104327544,0.001,97945.0,97943.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1733104328050,0.3608,97955.0,97941.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733104328248,0.051002,97962.0,97951.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733104328455,0.051002,97962.0,97958.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733104328954,0.051,97966.0,97959.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1733104329253,0.051,97966.0,97960.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1733104329957,0.051,97966.0,97962.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1733104330447,0.00153161,97972.0,97970.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733104331047,0.00153161,97972.0,97971.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1733104332147,0.008,97972.0,97971.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1733104332544,0.008,97972.0,97971.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1733104333141,0.008,97972.0,97971.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1733104333951,0.050991,97982.0,97975.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733104334153,0.050992,97981.0,97976.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1733104334453,0.050992,97980.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104334659,0.050992,97980.0,97976.0,0.229414]
["bitfinex-derivatives","BTCF0:USTF0",1733104334949,0.050989,97987.0,97982.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733104335854,0.050984,97995.0,97984.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733104336154,0.00153118,97998.0,97984.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733104337259,0.002,97987.0,97984.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733104337948,0.050987,97991.0,97984.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733104338659,0.01422651,97993.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104338858,0.002,97987.0,97986.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733104339848,0.002,97987.0,97986.0,0.197469]
["bitfinex-derivatives","BTCF0:USTF0",1733104340345,0.01022651,97993.0,97991.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1733104340547,0.01022651,97993.0,97992.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1733104342365,0.01022651,97993.0,97992.0,0.43639046]
["bitfinex-derivatives","BTCF0:USTF0",1733104343470,0.01022651,97993.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104343471,0.06121151,97993.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104343664,0.06521151,97993.0,97992.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1733104344265,0.06121151,97993.0,97992.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1733104344462,0.06121151,97993.0,97992.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1733104345163,0.06121151,97993.0,97992.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1733104345566,0.01022651,97993.0,97992.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1733104345756,0.01022651,97993.0,97992.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1733104346861,0.01022651,97993.0,97992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104347063,1e-08,97993.0,97992.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1733104347657,0.1,98000.0,97999.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733104347859,0.00052001,98028.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104348171,0.50728,98038.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104348172,0.50728,98038.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104348360,0.05249979,98025.0,98021.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1733104348555,0.00153079,98025.0,98023.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733104348761,0.00153079,98025.0,98024.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1733104348967,0.3608,98038.0,98024.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1733104349164,0.050957,98047.0,98041.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733104349370,0.00052001,98055.0,98042.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1733104349567,0.0613,98062.0,98042.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1733104349758,0.0613,98062.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104349957,0.0613,98062.0,98052.0,0.18137964]
["bitfinex-derivatives","BTCF0:USTF0",1733104349958,0.0312,98062.0,98052.0,0.18137964]
["bitfinex-derivatives","BTCF0:USTF0",1733104350264,0.1538799,98061.0,98053.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1733104350668,0.050951,98060.0,98053.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1733104351166,0.3608,98068.0,98053.0,0.197394]
["bitfinex-derivatives","BTCF0:USTF0",1733104351360,0.3608,98068.0,98054.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733104351561,0.15333158,98061.0,98054.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733104351761,0.15333158,98061.0,98056.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733104351762,0.009,98061.0,98056.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1733104352158,0.009,98061.0,98057.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1733104352361,0.050952,98058.0,98057.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1733104352866,0.009,98061.0,98057.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1733104353255,0.050948,98064.0,98057.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1733104353661,0.20421102,98063.0,98057.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1733104353858,0.3608,98058.0,98054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104354059,0.050952,98058.0,98055.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1733104354261,0.050952,98058.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104354670,0.411752,98058.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104354860,0.411751,98058.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104355060,0.416751,98058.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104356064,0.050956,98050.0,98049.0,0.0121622]
["bitfinex-derivatives","BTCF0:USTF0",1733104356267,0.050956,98050.0,98048.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104356568,0.050957,98049.0,98046.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1733104356771,0.050957,98049.0,98046.0,0.15841227]
["bitfinex-derivatives","BTCF0:USTF0",1733104356965,0.3638,98058.0,98046.0,0.15841227]
["bitfinex-derivatives","BTCF0:USTF0",1733104357164,0.050957,98048.0,98046.0,0.15841227]
["bitfinex-derivatives","BTCF0:USTF0",1733104357473,0.3638,98058.0,98046.0,0.01201227]
["bitfinex-derivatives","BTCF0:USTF0",1733104357474,0.001,98050.0,98046.0,0.01201227]
["bitfinex-derivatives","BTCF0:USTF0",1733104357663,0.001,98050.0,98045.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1733104358169,0.050957,98049.0,98045.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1733104358482,0.051957,98048.0,98045.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1733104358663,0.001,98048.0,98042.0,0.02040654]
["bitfinex-derivatives","BTCF0:USTF0",1733104358863,0.001,98048.0,98040.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733104358864,0.05096,98042.0,98040.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733104359174,0.05096,98042.0,98022.0,9.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733104359175,0.05097,98023.0,98022.0,9.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733104359364,0.28283724,98027.0,98022.0,9.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733104360072,0.050967,98029.0,98022.0,9.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733104360265,0.1464,98037.0,98025.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733104360468,0.15252804,98030.0,98027.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104360675,0.15252804,98041.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104360974,0.050959,98044.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104361177,0.15361875,98046.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104361365,0.15361875,98044.0,98038.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1733104361573,0.050954,98054.0,98042.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733104361767,0.050954,98054.0,98044.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104362074,0.050954,98054.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104362466,0.050956,98051.0,98044.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104362776,0.15203335,98056.0,98044.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104363073,0.050955,98052.0,98044.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104363469,0.3608,98060.0,98044.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104363470,0.050956,98051.0,98044.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104363673,0.050956,98051.0,98044.0,0.1427938]
["bitfinex-derivatives","BTCF0:USTF0",1733104364967,0.050951,98059.0,98044.0,0.1427938]
["bitfinex-derivatives","BTCF0:USTF0",1733104365168,0.050953,98056.0,98045.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733104365466,0.20430533,98055.0,98045.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1733104365672,0.050954,98053.0,98045.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104366071,0.050955,98052.0,98045.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104366670,0.3608,98060.0,98045.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104367076,0.050955,98051.0,98045.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104367280,0.050955,98051.0,98050.0,0.18171088]
["bitfinex-derivatives","BTCF0:USTF0",1733104367480,0.050955,98051.0,98045.0,0.37270681]
["bitfinex-derivatives","BTCF0:USTF0",1733104367981,0.050956,98050.0,98045.0,0.37270681]
["bitfinex-derivatives","BTCF0:USTF0",1733104368475,0.3608,98060.0,98047.0,0.24228117]
["bitfinex-derivatives","BTCF0:USTF0",1733104368476,0.15305291,98059.0,98047.0,0.24228117]
["bitfinex-derivatives","BTCF0:USTF0",1733104368674,0.3608,98060.0,98052.0,0.18047892]
["bitfinex-derivatives","BTCF0:USTF0",1733104368873,0.050954,98053.0,98052.0,0.18047892]
["bitfinex-derivatives","BTCF0:USTF0",1733104369174,0.050954,98053.0,98045.0,0.37270681]
["bitfinex-derivatives","BTCF0:USTF0",1733104369175,0.050954,98053.0,98051.0,0.18047892]
["bitfinex-derivatives","BTCF0:USTF0",1733104369367,0.050954,98053.0,98045.0,0.37270681]
["bitfinex-derivatives","BTCF0:USTF0",1733104369368,0.3608,98052.0,98045.0,0.24228117]
["bitfinex-derivatives","BTCF0:USTF0",1733104369569,0.3608,98052.0,98039.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1733104369570,0.51469046,98052.0,98043.0,0.18057159]
["bitfinex-derivatives","BTCF0:USTF0",1733104369764,0.05096,98042.0,98040.0,0.18057159]
["bitfinex-derivatives","BTCF0:USTF0",1733104369974,0.3608,98052.0,98039.0,0.18057159]
["bitfinex-derivatives","BTCF0:USTF0",1733104370179,0.050961,98041.0,98040.0,0.18057159]
["bitfinex-derivatives","BTCF0:USTF0",1733104370379,0.050961,98041.0,98036.0,0.24228117]
["bitfinex-derivatives","BTCF0:USTF0",1733104370573,0.050961,98041.0,98040.0,0.18067897]
["bitfinex-derivatives","BTCF0:USTF0",1733104370775,0.050961,98041.0,98037.0,0.24228117]
["bitfinex-derivatives","BTCF0:USTF0",1733104371278,0.050961,98041.0,98039.0,0.24228117]
["bitfinex-derivatives","BTCF0:USTF0",1733104371478,0.050961,98041.0,98040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104371872,0.050961,98041.0,98040.0,0.18172458]
["bitfinex-derivatives","BTCF0:USTF0",1733104372278,0.050961,98041.0,98040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104372473,0.050956,98049.0,98040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104372671,0.3608,98052.0,98044.0,0.18075841]
["bitfinex-derivatives","BTCF0:USTF0",1733104372884,0.20392788,98048.0,98045.0,0.18075841]
["bitfinex-derivatives","BTCF0:USTF0",1733104373079,0.3608,98052.0,98047.0,0.18075841]
["bitfinex-derivatives","BTCF0:USTF0",1733104373381,0.15347289,98050.0,98048.0,0.18075841]
["bitfinex-derivatives","BTCF0:USTF0",1733104373680,0.411755,98052.0,98046.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733104373884,0.411755,98052.0,98050.0,0.18078511]
["bitfinex-derivatives","BTCF0:USTF0",1733104374071,0.15288498,98051.0,98050.0,0.18078511]
["bitfinex-derivatives","BTCF0:USTF0",1733104374269,0.20384098,98051.0,98049.0,0.18078511]
["bitfinex-derivatives","BTCF0:USTF0",1733104374474,0.050957,98048.0,98046.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733104374887,0.15288498,98047.0,98046.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733104375082,0.15288498,98047.0,98046.0,0.04428258]
["bitfinex-derivatives","BTCF0:USTF0",1733104377794,0.15388498,98047.0,98046.0,0.04428258]
["bitfinex-derivatives","BTCF0:USTF0",1733104378287,0.15388498,98047.0,98046.0,0.01188258]
["bitfinex-derivatives","BTCF0:USTF0",1733104378484,0.050962,98039.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104378790,0.050962,98039.0,98035.0,0.02040952]
["bitfinex-derivatives","BTCF0:USTF0",1733104379087,0.001,98047.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104379387,0.001,98047.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104379580,0.3608,98052.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104379886,0.3608,98052.0,98045.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1733104379887,0.001,98047.0,98045.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1733104381188,0.051958,98047.0,98045.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1733104381390,0.051958,98047.0,98045.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1733104381391,0.050958,98047.0,98045.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1733104381693,0.3608,98052.0,98045.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1733104381885,0.050954,98054.0,98045.0,0.198318]
["bitfinex-derivatives","BTCF0:USTF0",1733104382082,0.050955,98052.0,98045.0,0.198318]
["bitfinex-derivatives","BTCF0:USTF0",1733104382491,0.050955,98052.0,98051.0,0.18145054]
["bitfinex-derivatives","BTCF0:USTF0",1733104382691,0.14636,98068.0,98051.0,0.1814518]
["bitfinex-derivatives","BTCF0:USTF0",1733104382996,0.14636,98068.0,98048.0,0.1814518]
["bitfinex-derivatives","BTCF0:USTF0",1733104382997,0.050956,98050.0,98048.0,0.1814518]
["bitfinex-derivatives","BTCF0:USTF0",1733104383183,0.050957,98048.0,98047.0,0.1814518]
["bitfinex-derivatives","BTCF0:USTF0",1733104383585,0.050958,98046.0,98045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104383793,0.050958,98046.0,98041.0,0.1814518]
["bitfinex-derivatives","BTCF0:USTF0",1733104383989,0.41176,98042.0,98040.0,0.1814518]
["bitfinex-derivatives","BTCF0:USTF0",1733104384292,0.41176,98042.0,98037.0,0.1814518]
["bitfinex-derivatives","BTCF0:USTF0",1733104384293,0.050962,98038.0,98037.0,0.1814518]
["bitfinex-derivatives","BTCF0:USTF0",1733104384488,0.050963,98036.0,98035.0,0.02040952]
["bitfinex-derivatives","BTCF0:USTF0",1733104385193,0.3608,98052.0,98035.0,0.02040952]
["bitfinex-derivatives","BTCF0:USTF0",1733104385400,0.3608,98052.0,98040.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104385593,0.15315588,98049.0,98040.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104385792,0.15315588,98051.0,98040.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104386095,0.3608,98052.0,98040.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104386291,0.15284223,98051.0,98041.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733104386493,0.3608,98052.0,98041.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733104386691,0.050957,98048.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104386889,0.050957,98048.0,98044.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1733104388591,0.37279655,98063.0,98044.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1733104388796,0.050958,98046.0,98044.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1733104389689,0.050958,98046.0,98044.0,0.51922229]
["bitfinex-derivatives","BTCF0:USTF0",1733104389889,0.050953,98056.0,98050.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733104390090,0.050953,98056.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104390889,0.3608,98063.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104391098,0.3608,98063.0,98054.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1733104391287,0.3608,98084.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104391486,0.4132732,98074.0,98068.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733104391800,0.4132732,98074.0,98064.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104391801,0.0015302,98074.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104392100,0.0015302,98074.0,98072.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1733104393501,0.050936,98089.0,98072.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1733104393798,0.050938,98085.0,98083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104394303,0.050938,98085.0,98084.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1733104395194,0.050934,98093.0,98084.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1733104395400,0.3608,98099.0,98084.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1733104395599,0.003,98089.0,98084.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1733104395988,0.003,98089.0,98084.0,0.15857905]
["bitfinex-derivatives","BTCF0:USTF0",1733104396491,0.050934,98092.0,98084.0,0.15857905]
["bitfinex-derivatives","BTCF0:USTF0",1733104396893,0.004,98093.0,98085.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1733104397295,0.003,98089.0,98084.0,0.15857905]
["bitfinex-derivatives","BTCF0:USTF0",1733104399511,0.050937,98086.0,98084.0,0.15857905]
["bitfinex-derivatives","BTCF0:USTF0",1733104400003,0.004,98093.0,98073.0,0.07134554]
["bitfinex-derivatives","BTCF0:USTF0",1733104400004,0.3608,98092.0,98073.0,0.02040254]
["bitfinex-derivatives","BTCF0:USTF0",1733104400206,0.050942,98076.0,98073.0,0.02040254]
["bitfinex-derivatives","BTCF0:USTF0",1733104400697,0.050942,98076.0,98073.0,0.16672254]
["bitfinex-derivatives","BTCF0:USTF0",1733104401794,0.0304,98091.0,98073.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1733104402001,0.050944,98074.0,98072.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1733104402599,0.050944,98074.0,98073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104403195,0.050944,98074.0,98072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104403801,0.050944,98074.0,98073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104404198,0.050944,98074.0,98073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733104404497,0.050944,98074.0,98073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104405104,0.20389971,98074.0,98073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104406109,0.20389971,98074.0,98073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104406513,0.20389971,98074.0,98073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104406718,0.20389971,98074.0,98073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104406902,0.050952,98057.0,98051.0,0.14784968]
["bitfinex-derivatives","BTCF0:USTF0",1733104407102,0.3608,98064.0,98051.0,0.00152968]
["bitfinex-derivatives","BTCF0:USTF0",1733104407308,0.050955,98052.0,98051.0,0.00152968]
["bitfinex-derivatives","BTCF0:USTF0",1733104408107,0.05095,98060.0,98051.0,0.00152968]
["bitfinex-derivatives","BTCF0:USTF0",1733104408415,0.050952,98058.0,98051.0,0.00152968]
["bitfinex-derivatives","BTCF0:USTF0",1733104409414,0.050952,98058.0,98051.0,0.02193748]
["bitfinex-derivatives","BTCF0:USTF0",1733104409897,0.051952,98058.0,98051.0,0.02193748]
["bitfinex-derivatives","BTCF0:USTF0",1733104410299,0.001,98058.0,98051.0,0.02193748]
["bitfinex-derivatives","BTCF0:USTF0",1733104410501,0.001,98058.0,98051.0,0.16825748]
["bitfinex-derivatives","BTCF0:USTF0",1733104410707,0.003,98058.0,98051.0,0.16825748]
["bitfinex-derivatives","BTCF0:USTF0",1733104410910,0.050955,98052.0,98051.0,0.16825748]
["bitfinex-derivatives","BTCF0:USTF0",1733104411707,0.050955,98052.0,98051.0,0.00152968]
["bitfinex-derivatives","BTCF0:USTF0",1733104412811,0.20438047,98052.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104413012,0.3608,98044.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104413310,0.05096,98042.0,98031.0,0.50712]
["bitfinex-derivatives","BTCF0:USTF0",1733104413504,0.050951,98059.0,98039.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1733104413706,0.3608,98069.0,98050.0,0.49122564]
["bitfinex-derivatives","BTCF0:USTF0",1733104413907,0.14632,98072.0,98059.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104413908,0.050948,98066.0,98059.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104414410,0.15236443,98065.0,98059.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104416214,0.15336443,98065.0,98059.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104416410,0.050948,98064.0,98059.0,0.01233868]
["bitfinex-derivatives","BTCF0:USTF0",1733104416606,0.050949,98063.0,98051.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1733104416812,0.050949,98063.0,98052.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1733104417816,0.003,98065.0,98051.0,0.0444022]
["bitfinex-derivatives","BTCF0:USTF0",1733104418016,0.003,98065.0,98050.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733104418017,0.001,98065.0,98050.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733104418216,0.001,98065.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104418217,0.050953,98056.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104419321,0.050953,98056.0,98050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733104420625,0.050953,98056.0,98050.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733104421816,0.050953,98056.0,98050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733104422121,0.050953,98056.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104422725,0.050951,98059.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104422922,0.3608,98066.0,98050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733104423227,0.050952,98058.0,98050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733104423622,0.050952,98057.0,98050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733104425431,0.3608,98066.0,98050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733104425727,0.050953,98056.0,98050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733104425919,0.15366323,98065.0,98050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733104426115,0.050953,98056.0,98050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733104426320,0.050955,98052.0,98050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733104427034,0.050955,98052.0,98050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104427327,0.050955,98052.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104428220,0.050955,98052.0,98050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733104428532,0.050955,98052.0,98050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104428729,0.3608,98066.0,98050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733104429034,0.15285298,98057.0,98050.0,0.13442564]
["bitfinex-derivatives","BTCF0:USTF0",1733104429227,0.15285298,98057.0,98048.0,0.06278303]
["bitfinex-derivatives","BTCF0:USTF0",1733104429228,0.050953,98056.0,98048.0,0.06278303]
["bitfinex-derivatives","BTCF0:USTF0",1733104430126,0.050953,98056.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104430427,0.050949,98064.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104430623,0.3618,98066.0,98054.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104430824,0.050951,98060.0,98054.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104431129,0.050952,98057.0,98054.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104431334,0.050952,98057.0,98052.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1733104431532,0.001,98056.0,98052.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1733104431843,0.051953,98056.0,98052.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1733104432033,0.050953,98056.0,98052.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1733104432428,0.050948,98065.0,98052.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1733104432630,0.050952,98057.0,98052.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1733104432834,0.050953,98056.0,98052.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1733104433034,0.050954,98054.0,98052.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1733104433237,0.050954,98054.0,98052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733104434825,0.050956,98050.0,98048.0,0.01182603]
["bitfinex-derivatives","BTCF0:USTF0",1733104435026,0.1520063,98053.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104435327,0.050958,98046.0,98045.0,0.37296918]
["bitfinex-derivatives","BTCF0:USTF0",1733104436434,0.050958,98046.0,98030.0,0.13042564]
["bitfinex-derivatives","BTCF0:USTF0",1733104436636,0.050964,98034.0,98025.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733104436936,0.3608,98039.0,98025.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733104437136,0.050967,98029.0,98025.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733104437731,0.050968,98027.0,98025.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733104437934,0.050968,98027.0,98025.0,0.04313981]
["bitfinex-derivatives","BTCF0:USTF0",1733104438631,0.050968,98027.0,98025.0,0.04913981]
["bitfinex-derivatives","BTCF0:USTF0",1733104438831,0.050968,98027.0,98025.0,0.05813981]
["bitfinex-derivatives","BTCF0:USTF0",1733104439136,0.050965,98032.0,98025.0,0.05813981]
["bitfinex-derivatives","BTCF0:USTF0",1733104439331,0.14628,98039.0,98029.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1733104439526,0.15268983,98037.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104439728,0.15268983,98037.0,98035.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733104439932,0.050957,98048.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104440229,0.3608,98059.0,98043.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733104440230,0.050954,98055.0,98043.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733104440537,0.3608,98059.0,98044.0,0.20958]
["bitfinex-derivatives","BTCF0:USTF0",1733104440538,0.050954,98054.0,98044.0,0.20958]
["bitfinex-derivatives","BTCF0:USTF0",1733104440738,0.050954,98054.0,98045.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733104441838,0.00253036,98053.0,98047.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1733104442427,0.00253036,98053.0,98045.0,0.04470407]
["bitfinex-derivatives","BTCF0:USTF0",1733104442428,0.00353036,98053.0,98045.0,0.04470407]
["bitfinex-derivatives","BTCF0:USTF0",1733104442635,0.00353036,98053.0,98049.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733104442842,0.00353036,98053.0,98045.0,0.04470407]
["bitfinex-derivatives","BTCF0:USTF0",1733104443141,0.05448436,98053.0,98045.0,0.04470407]
["bitfinex-derivatives","BTCF0:USTF0",1733104443539,0.05248436,98053.0,98045.0,0.04470407]
["bitfinex-derivatives","BTCF0:USTF0",1733104443737,0.05348436,98053.0,98045.0,0.04470407]
["bitfinex-derivatives","BTCF0:USTF0",1733104445045,0.05248436,98053.0,98045.0,0.04470407]
["bitfinex-derivatives","BTCF0:USTF0",1733104445435,0.050956,98050.0,98045.0,0.04470407]
["bitfinex-derivatives","BTCF0:USTF0",1733104446034,0.050957,98049.0,98045.0,0.04470407]
["bitfinex-derivatives","BTCF0:USTF0",1733104446433,0.00153036,98053.0,98045.0,0.04470407]
["bitfinex-derivatives","BTCF0:USTF0",1733104446635,0.00153036,98053.0,98050.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733104446938,0.00153036,98053.0,98045.0,0.04770407]
["bitfinex-derivatives","BTCF0:USTF0",1733104447736,0.00153036,98053.0,98045.0,0.04670407]
["bitfinex-derivatives","BTCF0:USTF0",1733104447935,0.00153036,98053.0,98045.0,0.09766207]
["bitfinex-derivatives","BTCF0:USTF0",1733104449443,0.00153036,98053.0,98045.0,0.09566207]
["bitfinex-derivatives","BTCF0:USTF0",1733104449835,0.050958,98046.0,98045.0,0.04470407]
["bitfinex-derivatives","BTCF0:USTF0",1733104450545,0.050955,98052.0,98045.0,0.04470407]
["bitfinex-derivatives","BTCF0:USTF0",1733104450846,0.050955,98051.0,98045.0,0.04470407]
["bitfinex-derivatives","BTCF0:USTF0",1733104451048,0.00153036,98053.0,98045.0,0.04470407]
["bitfinex-derivatives","BTCF0:USTF0",1733104451240,0.050957,98047.0,98045.0,0.04470407]
["bitfinex-derivatives","BTCF0:USTF0",1733104451440,0.050957,98047.0,98045.0,0.04670407]
["bitfinex-derivatives","BTCF0:USTF0",1733104451842,0.050957,98047.0,98045.0,0.05070407]
["bitfinex-derivatives","BTCF0:USTF0",1733104452046,0.050957,98047.0,98045.0,0.04870407]
["bitfinex-derivatives","BTCF0:USTF0",1733104452444,0.050957,98047.0,98045.0,0.04670407]
["bitfinex-derivatives","BTCF0:USTF0",1733104454039,0.050957,98047.0,98045.0,0.04770407]
["bitfinex-derivatives","BTCF0:USTF0",1733104455836,0.050957,98047.0,98045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733104456040,0.15293715,98046.0,98045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733104456644,0.00153036,98053.0,98045.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733104456844,0.00153036,98053.0,98046.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733104457048,0.00153036,98053.0,98047.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733104458255,0.00153036,98053.0,98047.0,0.04221679]
["bitfinex-derivatives","BTCF0:USTF0",1733104461950,0.050956,98049.0,98047.0,0.01211679]
["bitfinex-derivatives","BTCF0:USTF0",1733104462152,0.050956,98049.0,98046.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733104463255,0.050956,98049.0,98046.0,0.04312285]
["bitfinex-derivatives","BTCF0:USTF0",1733104463555,0.050956,98049.0,98046.0,0.04512285]
["bitfinex-derivatives","BTCF0:USTF0",1733104464649,0.050956,98049.0,98046.0,0.04612285]
["bitfinex-derivatives","BTCF0:USTF0",1733104464948,0.050956,98049.0,98046.0,0.04512285]
["bitfinex-derivatives","BTCF0:USTF0",1733104466845,0.00153036,98053.0,98046.0,0.04512285]
["bitfinex-derivatives","BTCF0:USTF0",1733104466846,0.050957,98048.0,98046.0,0.04512285]
["bitfinex-derivatives","BTCF0:USTF0",1733104467450,0.050957,98048.0,98046.0,0.04412285]
["bitfinex-derivatives","BTCF0:USTF0",1733104467647,0.050957,98048.0,98046.0,0.04512285]
["bitfinex-derivatives","BTCF0:USTF0",1733104467947,0.050957,98048.0,98046.0,0.04412285]
["bitfinex-derivatives","BTCF0:USTF0",1733104468148,0.050957,98048.0,98046.0,0.01482285]
["bitfinex-derivatives","BTCF0:USTF0",1733104471151,0.050957,98048.0,98046.0,0.01382285]
["bitfinex-derivatives","BTCF0:USTF0",1733104484866,0.050957,98048.0,98046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104485063,0.15393113,98047.0,98046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104485263,0.21803113,98047.0,98046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104485465,0.15393113,98047.0,98046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104486272,0.15393113,98047.0,98046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733104486871,0.00153036,98053.0,98051.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733104487872,0.00153036,98053.0,98046.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1733104487873,0.00153036,98053.0,98046.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1733104488467,0.00153036,98053.0,98046.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1733104488667,0.00153036,98053.0,98050.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733104490866,0.050952,98058.0,98050.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1733104491067,0.050952,98058.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104491780,0.3608,98069.0,98054.0,0.42391466]
["bitfinex-derivatives","BTCF0:USTF0",1733104491781,0.050948,98065.0,98054.0,0.42391466]
["bitfinex-derivatives","BTCF0:USTF0",1733104491977,0.003,98058.0,98054.0,0.01216166]
["bitfinex-derivatives","BTCF0:USTF0",1733104492181,0.050953,98056.0,98049.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1733104492583,0.050953,98056.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104493274,0.001,98058.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104493985,0.001,98058.0,98049.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1733104493986,0.050956,98050.0,98049.0,0.01181829]
["bitfinex-derivatives","BTCF0:USTF0",1733104494181,0.050956,98050.0,98046.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1733104494182,0.001,98058.0,98046.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1733104494387,0.050956,98049.0,98048.0,0.08521026]
["bitfinex-derivatives","BTCF0:USTF0",1733104494575,0.001,98058.0,98046.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1733104494883,0.050957,98048.0,98046.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1733104495383,0.050957,98048.0,98046.0,0.40416373]
["bitfinex-derivatives","BTCF0:USTF0",1733104496080,0.050957,98048.0,98046.0,0.40516373]
["bitfinex-derivatives","BTCF0:USTF0",1733104496677,0.050957,98048.0,98046.0,0.40616373]
["bitfinex-derivatives","BTCF0:USTF0",1733104499482,0.050957,98048.0,98046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104500889,0.3608,98047.0,98046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104501282,0.51327433,98047.0,98046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104501595,0.51327433,98047.0,98025.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733104501788,0.3608,98036.0,98025.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733104501986,0.050966,98030.0,98025.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733104502288,0.050964,98034.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104502788,0.15382593,98039.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104502989,0.14612,98041.0,98029.0,0.12994151]
["bitfinex-derivatives","BTCF0:USTF0",1733104502990,0.050964,98034.0,98029.0,0.12994151]
["bitfinex-derivatives","BTCF0:USTF0",1733104503383,0.14612,98041.0,98029.0,0.12994151]
["bitfinex-derivatives","BTCF0:USTF0",1733104503384,0.14612,98050.0,98029.0,0.12994151]
["bitfinex-derivatives","BTCF0:USTF0",1733104503591,0.14612,98050.0,98037.0,0.12994151]
["bitfinex-derivatives","BTCF0:USTF0",1733104503893,0.05096,98042.0,98032.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1733104504090,0.20465954,98049.0,98036.0,0.411763]
["bitfinex-derivatives","BTCF0:USTF0",1733104504284,0.050956,98049.0,98039.0,0.12994151]
["bitfinex-derivatives","BTCF0:USTF0",1733104504482,0.15358499,98045.0,98040.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733104504683,0.15358499,98048.0,98040.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733104504899,0.050956,98049.0,98040.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733104505089,0.15358499,98048.0,98040.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733104505694,0.050956,98049.0,98040.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733104505891,0.14612,98056.0,98040.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733104506088,0.0635,98062.0,98044.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733104506391,0.0635,98062.0,98040.0,0.04375537]
["bitfinex-derivatives","BTCF0:USTF0",1733104506392,0.1525018,98053.0,98040.0,0.04375537]
["bitfinex-derivatives","BTCF0:USTF0",1733104506787,0.050956,98049.0,98040.0,0.04375537]
["bitfinex-derivatives","BTCF0:USTF0",1733104507395,0.050957,98048.0,98040.0,0.04275537]
["bitfinex-derivatives","BTCF0:USTF0",1733104507590,0.00253031,98054.0,98040.0,0.04275537]
["bitfinex-derivatives","BTCF0:USTF0",1733104507792,0.050957,98047.0,98040.0,0.04275537]
["bitfinex-derivatives","BTCF0:USTF0",1733104507989,0.050957,98047.0,98040.0,0.04375537]
["bitfinex-derivatives","BTCF0:USTF0",1733104508495,0.050957,98047.0,98040.0,0.04275537]
["bitfinex-derivatives","BTCF0:USTF0",1733104509086,0.00253031,98054.0,98040.0,0.04275537]
["bitfinex-derivatives","BTCF0:USTF0",1733104509286,0.050954,98053.0,98040.0,0.04275537]
["bitfinex-derivatives","BTCF0:USTF0",1733104509594,0.050958,98046.0,98040.0,0.04375537]
["bitfinex-derivatives","BTCF0:USTF0",1733104510183,0.00253031,98054.0,98040.0,0.04375537]
["bitfinex-derivatives","BTCF0:USTF0",1733104510184,0.00153031,98054.0,98040.0,0.04375537]
["bitfinex-derivatives","BTCF0:USTF0",1733104510389,0.00153031,98054.0,98040.0,0.04575537]
["bitfinex-derivatives","BTCF0:USTF0",1733104510581,0.15314527,98053.0,98040.0,0.04575537]
["bitfinex-derivatives","BTCF0:USTF0",1733104510787,0.3608,98047.0,98040.0,0.04575537]
["bitfinex-derivatives","BTCF0:USTF0",1733104510986,0.3608,98047.0,98040.0,0.04475537]
["bitfinex-derivatives","BTCF0:USTF0",1733104511487,0.05096,98043.0,98040.0,0.04475537]
["bitfinex-derivatives","BTCF0:USTF0",1733104511694,0.05096,98043.0,98040.0,0.04275537]
["bitfinex-derivatives","BTCF0:USTF0",1733104512193,0.05096,98043.0,98040.0,0.04475537]
["bitfinex-derivatives","BTCF0:USTF0",1733104512587,0.05096,98043.0,98040.0,0.04675537]
["bitfinex-derivatives","BTCF0:USTF0",1733104512994,0.05096,98041.0,98040.0,0.04675537]
["bitfinex-derivatives","BTCF0:USTF0",1733104513690,0.05096,98041.0,98040.0,0.04475537]
["bitfinex-derivatives","BTCF0:USTF0",1733104513992,0.05096,98041.0,98040.0,0.04875537]
["bitfinex-derivatives","BTCF0:USTF0",1733104514188,0.050957,98048.0,98040.0,0.04875537]
["bitfinex-derivatives","BTCF0:USTF0",1733104514495,0.050957,98048.0,98040.0,0.04975537]
["bitfinex-derivatives","BTCF0:USTF0",1733104515287,0.050957,98047.0,98040.0,0.04775537]
["bitfinex-derivatives","BTCF0:USTF0",1733104515495,0.050957,98047.0,98040.0,0.04375537]
["bitfinex-derivatives","BTCF0:USTF0",1733104517184,0.050957,98047.0,98040.0,0.04575537]
["bitfinex-derivatives","BTCF0:USTF0",1733104519093,0.3608,98055.0,98040.0,0.04575537]
["bitfinex-derivatives","BTCF0:USTF0",1733104519296,0.050951,98060.0,98048.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1733104519489,0.050951,98060.0,98048.0,0.197076]
["bitfinex-derivatives","BTCF0:USTF0",1733104519490,0.15313386,98054.0,98048.0,0.197076]
["bitfinex-derivatives","BTCF0:USTF0",1733104519795,0.20408486,98059.0,98048.0,0.197076]
["bitfinex-derivatives","BTCF0:USTF0",1733104519995,0.050951,98059.0,98048.0,0.197076]
["bitfinex-derivatives","BTCF0:USTF0",1733104520199,0.15313386,98058.0,98048.0,0.197076]
["bitfinex-derivatives","BTCF0:USTF0",1733104520599,0.050952,98057.0,98043.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1733104520795,0.3608,98050.0,98043.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1733104521000,0.3608,98050.0,98040.0,0.04575537]
["bitfinex-derivatives","BTCF0:USTF0",1733104521197,0.3608,98058.0,98041.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733104521394,0.050955,98053.0,98041.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1733104521690,0.15196991,98055.0,98040.0,0.17269688]
["bitfinex-derivatives","BTCF0:USTF0",1733104521898,0.050956,98050.0,98040.0,0.17269688]
["bitfinex-derivatives","BTCF0:USTF0",1733104522997,0.050956,98050.0,98041.0,0.02041035]
["bitfinex-derivatives","BTCF0:USTF0",1733104523614,0.050958,98046.0,98041.0,0.02041035]
["bitfinex-derivatives","BTCF0:USTF0",1733104525002,0.050958,98046.0,98041.0,0.02141035]
["bitfinex-derivatives","BTCF0:USTF0",1733104525504,0.050958,98046.0,98041.0,0.02341035]
["bitfinex-derivatives","BTCF0:USTF0",1733104525997,0.050958,98045.0,98041.0,0.02341035]
["bitfinex-derivatives","BTCF0:USTF0",1733104527401,0.050958,98045.0,98041.0,0.02441035]
["bitfinex-derivatives","BTCF0:USTF0",1733104528898,0.3608,98048.0,98041.0,0.02441035]
["bitfinex-derivatives","BTCF0:USTF0",1733104529403,0.05096,98043.0,98041.0,0.02441035]
["bitfinex-derivatives","BTCF0:USTF0",1733104530005,0.05096,98043.0,98041.0,0.02341035]
["bitfinex-derivatives","BTCF0:USTF0",1733104530695,0.05096,98043.0,98041.0,0.02141035]
["bitfinex-derivatives","BTCF0:USTF0",1733104530904,0.05096,98043.0,98041.0,0.02341035]
["bitfinex-derivatives","BTCF0:USTF0",1733104531206,0.05096,98043.0,98041.0,0.02241035]
["bitfinex-derivatives","BTCF0:USTF0",1733104531403,0.05096,98043.0,98041.0,0.02641035]
["bitfinex-derivatives","BTCF0:USTF0",1733104539713,0.05096,98043.0,98041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733104540004,0.15272519,98042.0,98041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733104540194,0.24812519,98042.0,98041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733104541907,0.24812519,98042.0,98041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733104543095,0.050963,98036.0,98031.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1733104543298,0.050964,98035.0,98026.0,0.38121051]
["bitfinex-derivatives","BTCF0:USTF0",1733104543703,0.050964,98035.0,98028.0,0.04303043]
["bitfinex-derivatives","BTCF0:USTF0",1733104544405,0.14596,98045.0,98031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733104544707,0.050963,98036.0,98031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733104544908,0.050963,98036.0,98031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104545603,0.050963,98036.0,98030.0,0.08523756]
["bitfinex-derivatives","BTCF0:USTF0",1733104545804,0.050964,98035.0,98030.0,0.08523756]
["bitfinex-derivatives","BTCF0:USTF0",1733104546011,0.050964,98035.0,98028.0,0.04703043]
["bitfinex-derivatives","BTCF0:USTF0",1733104546510,0.050964,98035.0,98031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104547710,0.050964,98035.0,98031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733104548216,0.050964,98035.0,98031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733104549110,0.050964,98035.0,98031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733104550114,0.050965,98033.0,98031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733104551310,0.3608,98037.0,98031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733104551516,0.050961,98040.0,98032.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733104551704,0.050961,98040.0,98033.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733104551906,0.15328288,98039.0,98033.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733104552105,0.15328288,98039.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104552307,0.20424188,98045.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104552510,0.15278892,98038.0,98035.0,0.08523756]
["bitfinex-derivatives","BTCF0:USTF0",1733104552709,0.15278892,98038.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104552910,0.15278892,98044.0,98035.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733104553201,0.050957,98047.0,98035.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733104553407,0.15278892,98043.0,98035.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733104553815,0.050958,98046.0,98035.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733104554115,0.15232628,98042.0,98035.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733104554309,0.15232628,98045.0,98035.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733104554613,0.15338056,98041.0,98035.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1733104555007,0.05096,98043.0,98034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104555202,0.20434056,98043.0,98034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104555405,0.05096,98043.0,98033.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733104555811,0.15322116,98042.0,98033.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733104556204,0.15322116,98042.0,98034.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1733104556414,0.15322116,98042.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104556814,0.36132001,98058.0,98042.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733104556815,0.050956,98050.0,98042.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733104557217,0.15379402,98049.0,98042.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1733104557521,0.3608,98067.0,98043.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1733104557816,0.411747,98067.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104558006,0.411747,98067.0,98058.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1733104558415,0.15340497,98066.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104558615,0.3608,98091.0,98065.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1733104558916,0.050938,98084.0,98068.0,0.17047512]
["bitfinex-derivatives","BTCF0:USTF0",1733104559314,0.05094,98080.0,98068.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1733104559616,0.050936,98088.0,98076.0,0.411742]
["bitfinex-derivatives","BTCF0:USTF0",1733104559808,0.050936,98088.0,98077.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1733104559809,0.001,98078.0,98077.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1733104560620,0.001,98078.0,98077.0,0.07742783]
["bitfinex-derivatives","BTCF0:USTF0",1733104560810,0.050932,98096.0,98089.0,0.12978936]
["bitfinex-derivatives","BTCF0:USTF0",1733104561011,0.050932,98096.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104561522,0.46132001,98100.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104561713,0.46132001,98100.0,98092.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733104561714,0.1,98100.0,98092.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733104561908,0.1,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104562116,0.09747033,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104562718,0.10347033,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104562913,0.10347033,98100.0,98099.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1733104564217,0.09947033,98100.0,98099.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1733104565018,0.04957033,98100.0,98099.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1733104565214,0.3608,98125.0,98099.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1733104565418,0.050921,98117.0,98115.0,0.12978936]
["bitfinex-derivatives","BTCF0:USTF0",1733104565721,0.3608,98125.0,98115.0,0.12978936]
["bitfinex-derivatives","BTCF0:USTF0",1733104565722,0.050918,98122.0,98115.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1733104565916,0.050918,98122.0,98116.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733104566519,0.050918,98122.0,98116.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1733104567224,0.3608,98143.0,98116.0,0.40339955]
["bitfinex-derivatives","BTCF0:USTF0",1733104567225,0.009,98125.0,98116.0,0.40339955]
["bitfinex-derivatives","BTCF0:USTF0",1733104567418,0.009,98125.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104567932,0.3608,98143.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104568117,0.3608,98143.0,98125.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1733104568118,0.050917,98126.0,98125.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1733104568635,0.050921,98118.0,98116.0,0.01209955]
["bitfinex-derivatives","BTCF0:USTF0",1733104568933,0.050923,98113.0,98110.0,0.57432]
["bitfinex-derivatives","BTCF0:USTF0",1733104569123,0.050923,98113.0,98110.0,0.58629264]
["bitfinex-derivatives","BTCF0:USTF0",1733104569431,0.050919,98122.0,98110.0,0.58629264]
["bitfinex-derivatives","BTCF0:USTF0",1733104569721,0.3931,98125.0,98110.0,0.44053264]
["bitfinex-derivatives","BTCF0:USTF0",1733104570028,0.050919,98120.0,98111.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1733104571416,0.3921,98125.0,98111.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1733104571819,0.050921,98116.0,98111.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1733104572721,0.050921,98116.0,98112.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1733104573429,0.050921,98116.0,98113.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1733104574323,0.050921,98116.0,98112.0,0.02039236]
["bitfinex-derivatives","BTCF0:USTF0",1733104574731,0.050921,98116.0,98113.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1733104575121,0.01236003,98124.0,98113.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1733104575327,0.01236003,98124.0,98112.0,0.02039236]
["bitfinex-derivatives","BTCF0:USTF0",1733104575328,0.050922,98114.0,98112.0,0.02039236]
["bitfinex-derivatives","BTCF0:USTF0",1733104575528,0.050931,98097.0,98096.0,0.02039235]
["bitfinex-derivatives","BTCF0:USTF0",1733104576034,0.050931,98097.0,98080.0,0.02039235]
["bitfinex-derivatives","BTCF0:USTF0",1733104576035,0.050939,98082.0,98080.0,0.02039235]
["bitfinex-derivatives","BTCF0:USTF0",1733104578332,0.3608,98088.0,98080.0,0.02039235]
["bitfinex-derivatives","BTCF0:USTF0",1733104578535,0.14576,98094.0,98081.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1733104578720,0.001,98082.0,98080.0,0.02039235]
["bitfinex-derivatives","BTCF0:USTF0",1733104579225,0.3608,98081.0,98080.0,0.02039235]
["bitfinex-derivatives","BTCF0:USTF0",1733104579825,0.3608,98081.0,98080.0,0.02239235]
["bitfinex-derivatives","BTCF0:USTF0",1733104580327,0.3608,98081.0,98080.0,0.02039235]
["bitfinex-derivatives","BTCF0:USTF0",1733104580641,0.3608,98081.0,98080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733104583128,0.3608,98081.0,98076.0,0.02040427]
["bitfinex-derivatives","BTCF0:USTF0",1733104583536,0.3608,98081.0,98068.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1733104583537,0.05094,98080.0,98068.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1733104583724,0.050941,98079.0,98070.0,0.12978936]
["bitfinex-derivatives","BTCF0:USTF0",1733104585145,0.3608,98081.0,98070.0,0.12978936]
["bitfinex-derivatives","BTCF0:USTF0",1733104586236,0.3608,98081.0,98075.0,0.0204042]
["bitfinex-derivatives","BTCF0:USTF0",1733104586426,0.3608,98081.0,98075.0,0.0713462]
["bitfinex-derivatives","BTCF0:USTF0",1733104586939,0.082233,98095.0,98083.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1733104587130,0.082233,98095.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104587436,0.082233,98095.0,98085.0,0.12978936]
["bitfinex-derivatives","BTCF0:USTF0",1733104587437,0.15374677,98094.0,98085.0,0.12978936]
["bitfinex-derivatives","BTCF0:USTF0",1733104588031,0.082233,98095.0,98085.0,0.12978936]
["bitfinex-derivatives","BTCF0:USTF0",1733104588032,0.085233,98095.0,98085.0,0.12978936]
["bitfinex-derivatives","BTCF0:USTF0",1733104589438,0.001,98094.0,98085.0,0.12978936]
["bitfinex-derivatives","BTCF0:USTF0",1733104590538,0.082233,98095.0,98085.0,0.12978936]
["bitfinex-derivatives","BTCF0:USTF0",1733104590734,0.083233,98095.0,98085.0,0.14159232]
["bitfinex-derivatives","BTCF0:USTF0",1733104591437,0.001,98094.0,98085.0,0.14159232]
["bitfinex-derivatives","BTCF0:USTF0",1733104591633,0.001,98094.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104592938,0.052933,98095.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104593135,0.051933,98095.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104593537,0.050933,98095.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104593734,0.001,98094.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104594241,0.051933,98095.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104594835,0.050935,98089.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104595137,0.002,98095.0,98074.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1733104595138,0.3608,98090.0,98074.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1733104595333,0.050938,98084.0,98074.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1733104595934,0.050938,98084.0,98071.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1733104596134,0.050938,98084.0,98072.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1733104596644,0.050938,98084.0,98075.0,0.0244042]
["bitfinex-derivatives","BTCF0:USTF0",1733104597237,0.050938,98084.0,98075.0,0.0264042]
["bitfinex-derivatives","BTCF0:USTF0",1733104597435,0.3608,98090.0,98075.0,0.0264042]
["bitfinex-derivatives","BTCF0:USTF0",1733104597741,0.3608,98081.0,98075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104597941,0.0634,98080.0,98052.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1733104598244,0.3608,98070.0,98053.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733104598435,0.050946,98069.0,98053.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733104598646,0.050947,98068.0,98053.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1733104599943,0.050947,98068.0,98058.0,0.12978936]
["bitfinex-derivatives","BTCF0:USTF0",1733104601145,0.050947,98068.0,98061.0,0.020402]
["bitfinex-derivatives","BTCF0:USTF0",1733104602841,0.050947,98068.0,98061.0,0.026402]
["bitfinex-derivatives","BTCF0:USTF0",1733104603140,0.050948,98065.0,98061.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1733104603439,0.15286572,98069.0,98061.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1733104603644,0.15286572,98069.0,98061.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733104603943,0.411749,98062.0,98061.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733104604236,0.56503037,98062.0,98061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733104604445,0.56503037,98062.0,98061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733104604940,0.71071037,98062.0,98061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733104605539,0.71071037,98062.0,98061.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733104605942,0.71071037,98062.0,98061.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733104606137,0.71071037,98062.0,98061.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733104606741,0.20423037,98062.0,98061.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733104606951,0.56503037,98062.0,98061.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733104607245,0.3608,98062.0,98061.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1733104607542,9.603e-05,98068.0,98066.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1733104607738,9.603e-05,98068.0,98067.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733104608839,9.603e-05,98068.0,98067.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1733104609949,9.603e-05,98068.0,98067.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733104622255,9.603e-05,98068.0,98067.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733104624650,0.3608,98102.0,98079.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1733104624651,0.3608,98092.0,98079.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1733104624856,0.05094,98081.0,98079.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1733104625864,0.05094,98081.0,98077.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733104626160,0.05194,98081.0,98077.0,0.15794459]
["bitfinex-derivatives","BTCF0:USTF0",1733104626760,0.001,98081.0,98077.0,0.15794459]
["bitfinex-derivatives","BTCF0:USTF0",1733104628263,0.002,98081.0,98077.0,0.15794459]
["bitfinex-derivatives","BTCF0:USTF0",1733104631268,0.002,98081.0,98079.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1733104632169,0.3608,98093.0,98077.0,0.15794459]
["bitfinex-derivatives","BTCF0:USTF0",1733104632364,0.050931,98099.0,98077.0,0.15794459]
["bitfinex-derivatives","BTCF0:USTF0",1733104632365,0.050931,98099.0,98089.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733104633571,0.001,98093.0,98089.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733104633870,0.001,98093.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104634275,0.005,98093.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104634859,0.004,98093.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104635370,0.004,98093.0,98092.0,0.411734]
["bitfinex-derivatives","BTCF0:USTF0",1733104643078,0.004,98093.0,98092.0,0.43213155]
["bitfinex-derivatives","BTCF0:USTF0",1733104644290,0.050922,98115.0,98092.0,0.38119755]
["bitfinex-derivatives","BTCF0:USTF0",1733104644597,0.050922,98115.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104644893,0.050922,98115.0,98107.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733104645498,0.0423,98114.0,98108.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733104646484,0.0423,98114.0,98108.0,0.0627621]
["bitfinex-derivatives","BTCF0:USTF0",1733104647395,0.0403,98114.0,98108.0,0.0627621]
["bitfinex-derivatives","BTCF0:USTF0",1733104647700,0.0403,98114.0,98108.0,0.0637621]
["bitfinex-derivatives","BTCF0:USTF0",1733104648194,0.0373,98114.0,98108.0,0.0647621]
["bitfinex-derivatives","BTCF0:USTF0",1733104648499,0.0373,98114.0,98100.0,0.12978936]
["bitfinex-derivatives","BTCF0:USTF0",1733104648500,0.3608,98109.0,98092.0,0.02039755]
["bitfinex-derivatives","BTCF0:USTF0",1733104648694,0.3608,98096.0,98092.0,0.02039755]
["bitfinex-derivatives","BTCF0:USTF0",1733104648887,0.3608,98100.0,98092.0,0.02039755]
["bitfinex-derivatives","BTCF0:USTF0",1733104649089,0.00052001,98109.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104649290,0.004,98114.0,98112.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733104649489,0.004,98114.0,98113.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733104650793,0.0332,98123.0,98114.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733104650993,0.0332,98123.0,98114.0,0.411722]
["bitfinex-derivatives","BTCF0:USTF0",1733104651698,0.0332,98123.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104651895,0.0332,98123.0,98115.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733104652493,0.0442,98123.0,98115.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733104653698,0.0422,98123.0,98115.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733104653895,0.0432,98123.0,98115.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733104654095,0.0342,98123.0,98115.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733104654300,0.0422,98123.0,98115.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1733104655701,0.0422,98123.0,98117.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733104656098,0.009,98123.0,98121.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1733104656301,0.009,98123.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104656602,0.009,98123.0,98122.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1733104656796,0.008,98123.0,98122.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1733104657100,0.008,98123.0,98122.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1733104657101,0.009,98123.0,98122.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1733104657288,0.002,98123.0,98122.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1733104658697,0.002,98123.0,98122.0,0.4437908]
["bitfinex-derivatives","BTCF0:USTF0",1733104662906,0.0313,98137.0,98123.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733104663108,0.0313,98137.0,98135.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1733104663315,0.033,98140.0,98138.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1733104664405,0.00152894,98141.0,98138.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1733104664610,0.00152894,98141.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104666203,0.00152894,98141.0,98140.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1733104666406,0.00152894,98141.0,98140.0,0.51863179]
["bitfinex-derivatives","BTCF0:USTF0",1733104666605,0.00752894,98141.0,98140.0,0.51963179]
["bitfinex-derivatives","BTCF0:USTF0",1733104667909,0.006,98141.0,98140.0,0.51963179]
["bitfinex-derivatives","BTCF0:USTF0",1733104671500,0.006,98141.0,98140.0,0.37415179]
["bitfinex-derivatives","BTCF0:USTF0",1733104673702,0.006,98141.0,98140.0,0.39454129]
["bitfinex-derivatives","BTCF0:USTF0",1733104674802,0.006,98141.0,98140.0,0.03374129]
["bitfinex-derivatives","BTCF0:USTF0",1733104675504,0.006,98141.0,98140.0,0.01335179]
["bitfinex-derivatives","BTCF0:USTF0",1733104681408,0.006,98141.0,98140.0,0.37415179]
["bitfinex-derivatives","BTCF0:USTF0",1733104684312,0.006,98141.0,98140.0,0.01335179]
["bitfinex-derivatives","BTCF0:USTF0",1733104703632,0.006,98141.0,98140.0,0.06426079]
["bitfinex-derivatives","BTCF0:USTF0",1733104705135,0.3608,98150.0,98144.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733104706238,0.3608,98150.0,98145.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1733104706535,0.3678,98150.0,98145.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1733104706929,0.418704,98150.0,98145.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1733104707238,0.050906,98147.0,98144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104707430,0.050906,98146.0,98144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104707631,0.3678,98150.0,98145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104708234,0.3678,98150.0,98145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104710735,0.418704,98150.0,98145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104711440,0.050906,98147.0,98145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104713231,0.050906,98147.0,98145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104713431,0.050906,98147.0,98145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104714448,0.057906,98147.0,98145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104715052,0.514151,98146.0,98128.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733104715234,0.050919,98121.0,98117.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733104715545,0.56507,98121.0,98101.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733104715736,0.050929,98102.0,98099.0,0.02039105]
["bitfinex-derivatives","BTCF0:USTF0",1733104715938,0.05093,98101.0,98099.0,0.02039105]
["bitfinex-derivatives","BTCF0:USTF0",1733104716138,0.18459649,98101.0,98099.0,0.02039105]
["bitfinex-derivatives","BTCF0:USTF0",1733104716337,8.149e-05,98100.0,98099.0,0.02039105]
["bitfinex-derivatives","BTCF0:USTF0",1733104716842,0.15247798,98100.0,98099.0,0.02039105]
["bitfinex-derivatives","BTCF0:USTF0",1733104718538,0.15247798,98100.0,98099.0,0.02239105]
["bitfinex-derivatives","BTCF0:USTF0",1733104721245,0.15247798,98100.0,98099.0,0.43412105]
["bitfinex-derivatives","BTCF0:USTF0",1733104721545,0.050921,98117.0,98104.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1733104721747,0.050921,98117.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104722134,0.3608,98121.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104722538,0.050921,98117.0,98107.0,0.12966308]
["bitfinex-derivatives","BTCF0:USTF0",1733104722834,0.009,98117.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104723240,0.003,98117.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104723645,0.003,98117.0,98110.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733104724248,0.003,98117.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104724749,0.05092,98119.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104724951,0.001,98117.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104725650,0.050922,98115.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104725843,0.050928,98104.0,98100.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733104726045,0.0607,98103.0,98099.0,0.02039105]
["bitfinex-derivatives","BTCF0:USTF0",1733104726750,0.0607,98103.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104727046,0.0607,98103.0,98097.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1733104727347,0.0607,98103.0,98098.0,0.07132453]
["bitfinex-derivatives","BTCF0:USTF0",1733104728541,0.0607,98103.0,98100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733104729248,0.0607,98103.0,98098.0,0.07132453]
["bitfinex-derivatives","BTCF0:USTF0",1733104729249,0.0617,98103.0,98098.0,0.02039453]
["bitfinex-derivatives","BTCF0:USTF0",1733104729757,0.0617,98103.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104730051,0.0617,98103.0,98098.0,0.02039453]
["bitfinex-derivatives","BTCF0:USTF0",1733104730353,0.0314,98103.0,98098.0,0.02039453]
["bitfinex-derivatives","BTCF0:USTF0",1733104730559,0.0314,98103.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104731756,0.0304,98103.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104731954,0.0314,98103.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104733657,0.0314,98103.0,98098.0,0.02039453]
["bitfinex-derivatives","BTCF0:USTF0",1733104736563,0.0314,98103.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104736957,0.001,98103.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104738360,0.001,98103.0,98098.0,0.02039453]
["bitfinex-derivatives","BTCF0:USTF0",1733104738662,0.050929,98102.0,98098.0,0.02039453]
["bitfinex-derivatives","BTCF0:USTF0",1733104740664,0.001,98103.0,98098.0,0.02039453]
["bitfinex-derivatives","BTCF0:USTF0",1733104741961,0.050926,98107.0,98098.0,0.02039453]
["bitfinex-derivatives","BTCF0:USTF0",1733104742159,0.1454,98110.0,98098.0,0.02039453]
["bitfinex-derivatives","BTCF0:USTF0",1733104742365,0.050928,98103.0,98098.0,0.02039453]
["bitfinex-derivatives","BTCF0:USTF0",1733104742549,0.3608,98102.0,98098.0,0.02039453]
["bitfinex-derivatives","BTCF0:USTF0",1733104743159,0.050929,98101.0,98098.0,0.02039453]
["bitfinex-derivatives","BTCF0:USTF0",1733104743459,0.050929,98101.0,98090.0,0.14163341]
["bitfinex-derivatives","BTCF0:USTF0",1733104743460,0.1535393,98101.0,98090.0,0.01197033]
["bitfinex-derivatives","BTCF0:USTF0",1733104743659,0.050933,98093.0,98082.0,0.508199]
["bitfinex-derivatives","BTCF0:USTF0",1733104743857,0.050933,98093.0,98082.0,0.363599]
["bitfinex-derivatives","BTCF0:USTF0",1733104744168,0.050933,98093.0,98082.0,0.362839]
["bitfinex-derivatives","BTCF0:USTF0",1733104744358,0.3608,98094.0,98080.0,0.49130308]
["bitfinex-derivatives","BTCF0:USTF0",1733104744551,0.050935,98090.0,98080.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1733104744861,0.18394256,98093.0,98084.0,0.01384745]
["bitfinex-derivatives","BTCF0:USTF0",1733104745058,0.0301,98093.0,98084.0,0.00852917]
["bitfinex-derivatives","BTCF0:USTF0",1733104745459,0.0301,98093.0,98084.0,0.00452917]
["bitfinex-derivatives","BTCF0:USTF0",1733104745663,0.0301,98093.0,98084.0,0.00852917]
["bitfinex-derivatives","BTCF0:USTF0",1733104746363,0.3935,98100.0,98084.0,0.05946717]
["bitfinex-derivatives","BTCF0:USTF0",1733104746665,0.14536,98099.0,98091.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733104746862,0.3608,98100.0,98091.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733104747166,0.3608,98100.0,98094.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733104747656,0.050925,98110.0,98091.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733104747961,0.152292,98109.0,98100.0,0.18059208]
["bitfinex-derivatives","BTCF0:USTF0",1733104749463,0.155292,98109.0,98100.0,0.18059208]
["bitfinex-derivatives","BTCF0:USTF0",1733104750361,0.157292,98109.0,98100.0,0.18059208]
["bitfinex-derivatives","BTCF0:USTF0",1733104750954,0.155292,98109.0,98100.0,0.18059208]
["bitfinex-derivatives","BTCF0:USTF0",1733104751158,0.157292,98109.0,98100.0,0.18059208]
["bitfinex-derivatives","BTCF0:USTF0",1733104751354,0.005,98109.0,98100.0,0.12966308]
["bitfinex-derivatives","BTCF0:USTF0",1733104751560,0.005,98109.0,98107.0,0.411726]
["bitfinex-derivatives","BTCF0:USTF0",1733104751761,0.005,98109.0,98108.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1733104752466,0.002,98109.0,98108.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1733104753260,0.05092,98120.0,98108.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1733104753462,0.05092,98120.0,98110.0,0.12966308]
["bitfinex-derivatives","BTCF0:USTF0",1733104753959,0.3608,98127.0,98110.0,0.12966308]
["bitfinex-derivatives","BTCF0:USTF0",1733104754261,0.3608,98127.0,98108.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1733104754262,0.050923,98114.0,98108.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1733104754665,0.050923,98114.0,98108.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1733104754867,0.050923,98114.0,98108.0,0.1606184]
["bitfinex-derivatives","BTCF0:USTF0",1733104755067,0.050925,98110.0,98108.0,0.0152584]
["bitfinex-derivatives","BTCF0:USTF0",1733104755367,0.0316,98109.0,98108.0,0.0122584]
["bitfinex-derivatives","BTCF0:USTF0",1733104755667,0.0316,98109.0,98101.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733104755967,0.0316,98109.0,98108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104756361,0.0316,98109.0,98108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733104757165,0.0316,98109.0,98108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733104757972,0.0316,98109.0,98108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104758471,0.0316,98109.0,98108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733104758972,0.0642,98109.0,98108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733104759986,0.425,98109.0,98108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733104760674,0.425,98109.0,98108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733104760872,0.57984176,98109.0,98108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733104761062,0.57984176,98109.0,98101.0,0.01213271]
["bitfinex-derivatives","BTCF0:USTF0",1733104761063,0.050929,98102.0,98101.0,0.01213271]
["bitfinex-derivatives","BTCF0:USTF0",1733104761267,0.050929,98102.0,98091.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1733104762071,0.00252001,98109.0,98107.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733104762261,0.00252001,98109.0,98108.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733104762262,0.002,98109.0,98108.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733104762775,0.002,98109.0,98107.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733104763084,0.002,98109.0,98108.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733104763263,0.050916,98126.0,98108.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733104763572,0.15333327,98125.0,98116.0,0.12966308]
["bitfinex-derivatives","BTCF0:USTF0",1733104764277,0.20425027,98125.0,98116.0,0.12966308]
["bitfinex-derivatives","BTCF0:USTF0",1733104764668,0.050917,98125.0,98116.0,0.12966308]
["bitfinex-derivatives","BTCF0:USTF0",1733104764869,0.054917,98125.0,98116.0,0.12966308]
["bitfinex-derivatives","BTCF0:USTF0",1733104765073,0.15205721,98124.0,98116.0,0.12966308]
["bitfinex-derivatives","BTCF0:USTF0",1733104766082,0.006,98125.0,98118.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733104766777,0.002,98124.0,98118.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733104767167,0.002,98124.0,98118.0,0.06305128]
["bitfinex-derivatives","BTCF0:USTF0",1733104767374,0.005,98124.0,98118.0,0.06305128]
["bitfinex-derivatives","BTCF0:USTF0",1733104767571,0.003,98124.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104767772,0.002,98125.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104768077,0.003,98124.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104769476,0.002,98124.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104770066,0.003,98125.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104770566,0.003,98125.0,98118.0,0.01213128]
["bitfinex-derivatives","BTCF0:USTF0",1733104770567,0.050918,98123.0,98118.0,0.01213128]
["bitfinex-derivatives","BTCF0:USTF0",1733104770771,0.050918,98123.0,98116.0,0.12966308]
["bitfinex-derivatives","BTCF0:USTF0",1733104771979,0.051918,98123.0,98116.0,0.12966308]
["bitfinex-derivatives","BTCF0:USTF0",1733104772580,0.053918,98123.0,98116.0,0.12966308]
["bitfinex-derivatives","BTCF0:USTF0",1733104773282,0.055918,98123.0,98116.0,0.12966308]
["bitfinex-derivatives","BTCF0:USTF0",1733104773875,0.054918,98123.0,98116.0,0.12966308]
["bitfinex-derivatives","BTCF0:USTF0",1733104774072,0.051918,98123.0,98116.0,0.12966308]
["bitfinex-derivatives","BTCF0:USTF0",1733104774381,0.054918,98123.0,98116.0,0.12966308]
["bitfinex-derivatives","BTCF0:USTF0",1733104774686,0.050919,98122.0,98116.0,0.12966308]
["bitfinex-derivatives","BTCF0:USTF0",1733104775180,0.050919,98122.0,98116.0,0.1417197]
["bitfinex-derivatives","BTCF0:USTF0",1733104775786,0.052919,98122.0,98116.0,0.1417197]
["bitfinex-derivatives","BTCF0:USTF0",1733104776182,0.053919,98122.0,98116.0,0.1417197]
["bitfinex-derivatives","BTCF0:USTF0",1733104776681,0.050919,98121.0,98116.0,0.1417197]
["bitfinex-derivatives","BTCF0:USTF0",1733104777881,0.051919,98121.0,98116.0,0.1417197]
["bitfinex-derivatives","BTCF0:USTF0",1733104778882,0.050919,98121.0,98116.0,0.1417197]
["bitfinex-derivatives","BTCF0:USTF0",1733104779068,0.052919,98121.0,98116.0,0.1417197]
["bitfinex-derivatives","BTCF0:USTF0",1733104779668,0.052919,98121.0,98116.0,0.01205662]
["bitfinex-derivatives","BTCF0:USTF0",1733104779874,0.052919,98121.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104779875,0.053919,98121.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104780482,0.053919,98121.0,98112.0,0.37313855]
["bitfinex-derivatives","BTCF0:USTF0",1733104780780,0.053919,98121.0,98112.0,0.01233855]
["bitfinex-derivatives","BTCF0:USTF0",1733104780980,0.053919,98121.0,98110.0,0.18058708]
["bitfinex-derivatives","BTCF0:USTF0",1733104781285,0.052919,98121.0,98110.0,0.18058708]
["bitfinex-derivatives","BTCF0:USTF0",1733104781976,0.051919,98121.0,98110.0,0.18058708]
["bitfinex-derivatives","BTCF0:USTF0",1733104782180,0.053919,98121.0,98110.0,0.18058708]
["bitfinex-derivatives","BTCF0:USTF0",1733104782585,0.053919,98121.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104782586,0.002,98121.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104782783,0.002,98121.0,98115.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733104782979,0.002,98121.0,98116.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1733104783676,0.001,98121.0,98116.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1733104783876,0.002,98121.0,98116.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1733104784784,0.003,98121.0,98116.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1733104785186,0.001,98121.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104785377,0.050921,98117.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104785582,0.050921,98117.0,98110.0,0.14149049]
["bitfinex-derivatives","BTCF0:USTF0",1733104786688,0.050921,98117.0,98111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104786991,0.050922,98116.0,98111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104787376,0.050922,98116.0,98111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104787781,0.050922,98116.0,98110.0,0.14149049]
["bitfinex-derivatives","BTCF0:USTF0",1733104789180,0.050922,98116.0,98110.0,0.50229049]
["bitfinex-derivatives","BTCF0:USTF0",1733104789588,0.050922,98115.0,98110.0,0.50229049]
["bitfinex-derivatives","BTCF0:USTF0",1733104789885,0.050922,98115.0,98110.0,0.37262741]
["bitfinex-derivatives","BTCF0:USTF0",1733104790885,0.050922,98115.0,98110.0,0.37462741]
["bitfinex-derivatives","BTCF0:USTF0",1733104791890,0.050922,98115.0,98110.0,0.37562741]
["bitfinex-derivatives","BTCF0:USTF0",1733104792281,0.3608,98121.0,98110.0,0.37462741]
["bitfinex-derivatives","BTCF0:USTF0",1733104792488,0.0318,98130.0,98110.0,0.37462741]
["bitfinex-derivatives","BTCF0:USTF0",1733104792489,0.050919,98122.0,98110.0,0.37562741]
["bitfinex-derivatives","BTCF0:USTF0",1733104792880,0.050919,98122.0,98113.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1733104793293,0.3608,98129.0,98110.0,0.37562741]
["bitfinex-derivatives","BTCF0:USTF0",1733104793490,0.41172,98120.0,98110.0,0.50429049]
["bitfinex-derivatives","BTCF0:USTF0",1733104793693,0.41172,98120.0,98110.0,0.50229049]
["bitfinex-derivatives","BTCF0:USTF0",1733104793890,0.050922,98116.0,98110.0,0.50229049]
["bitfinex-derivatives","BTCF0:USTF0",1733104794083,0.050922,98115.0,98110.0,0.50229049]
["bitfinex-derivatives","BTCF0:USTF0",1733104795883,0.050922,98115.0,98110.0,0.50429049]
["bitfinex-derivatives","BTCF0:USTF0",1733104796089,0.050922,98115.0,98110.0,0.14349049]
["bitfinex-derivatives","BTCF0:USTF0",1733104796297,0.050922,98115.0,98110.0,0.14449049]
["bitfinex-derivatives","BTCF0:USTF0",1733104796794,0.3608,98120.0,98110.0,0.01482741]
["bitfinex-derivatives","BTCF0:USTF0",1733104796795,0.3608,98112.0,98110.0,0.01482741]
["bitfinex-derivatives","BTCF0:USTF0",1733104797001,0.082324,98111.0,98110.0,0.01482741]
["bitfinex-derivatives","BTCF0:USTF0",1733104797187,0.115124,98111.0,98110.0,0.01482741]
["bitfinex-derivatives","BTCF0:USTF0",1733104797991,0.115124,98111.0,98110.0,0.01282741]
["bitfinex-derivatives","BTCF0:USTF0",1733104798192,0.115124,98111.0,98110.0,0.01582741]
["bitfinex-derivatives","BTCF0:USTF0",1733104798694,0.115124,98111.0,98110.0,0.01682741]
["bitfinex-derivatives","BTCF0:USTF0",1733104798891,0.115124,98111.0,98110.0,0.01782741]
["bitfinex-derivatives","BTCF0:USTF0",1733104801886,0.050924,98111.0,98110.0,0.01782741]
["bitfinex-derivatives","BTCF0:USTF0",1733104802095,0.3608,98112.0,98110.0,0.01782741]
["bitfinex-derivatives","BTCF0:USTF0",1733104802686,0.50612,98122.0,98110.0,0.01782741]
["bitfinex-derivatives","BTCF0:USTF0",1733104802887,0.050922,98116.0,98110.0,0.14749049]
["bitfinex-derivatives","BTCF0:USTF0",1733104803093,0.050923,98114.0,98110.0,0.14749049]
["bitfinex-derivatives","BTCF0:USTF0",1733104803589,0.050923,98114.0,98110.0,0.14349049]
["bitfinex-derivatives","BTCF0:USTF0",1733104803790,0.050923,98114.0,98110.0,0.01682741]
["bitfinex-derivatives","BTCF0:USTF0",1733104804300,0.050923,98114.0,98110.0,0.01582741]
["bitfinex-derivatives","BTCF0:USTF0",1733104805188,0.050923,98114.0,98110.0,0.01382741]
["bitfinex-derivatives","BTCF0:USTF0",1733104805405,0.050923,98114.0,98110.0,0.01482741]
["bitfinex-derivatives","BTCF0:USTF0",1733104806090,0.3608,98122.0,98110.0,0.01482741]
["bitfinex-derivatives","BTCF0:USTF0",1733104806303,0.050922,98115.0,98110.0,0.01482741]
["bitfinex-derivatives","BTCF0:USTF0",1733104807399,0.05092,98120.0,98110.0,0.01482741]
["bitfinex-derivatives","BTCF0:USTF0",1733104807704,0.05092,98119.0,98110.0,0.14449049]
["bitfinex-derivatives","BTCF0:USTF0",1733104808509,0.05092,98119.0,98110.0,0.14349049]
["bitfinex-derivatives","BTCF0:USTF0",1733104808806,0.3618,98122.0,98110.0,0.14349049]
["bitfinex-derivatives","BTCF0:USTF0",1733104808807,0.002,98120.0,98110.0,0.14149049]
["bitfinex-derivatives","BTCF0:USTF0",1733104809004,0.002,98120.0,98115.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1733104809205,0.002,98120.0,98118.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733104810813,0.001,98119.0,98118.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1733104811011,0.001,98119.0,98118.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1733104811307,0.3608,98136.0,98115.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1733104811611,0.050919,98122.0,98120.0,0.12966308]
["bitfinex-derivatives","BTCF0:USTF0",1733104811907,0.050919,98122.0,98115.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1733104812101,0.3608,98127.0,98123.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733104812295,0.3608,98146.0,98115.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1733104812296,0.3608,98137.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104812517,0.3608,98146.0,98127.0,0.78116616]
["bitfinex-derivatives","BTCF0:USTF0",1733104812713,0.004,98136.0,98135.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1733104812901,0.004,98136.0,98135.0,0.196151]
["bitfinex-derivatives","BTCF0:USTF0",1733104813297,0.004,98136.0,98127.0,0.50702308]
["bitfinex-derivatives","BTCF0:USTF0",1733104813298,0.004,98136.0,98127.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1733104813500,0.004,98136.0,98128.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1733104813901,0.004,98136.0,98129.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1733104814100,0.011,98136.0,98135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104814501,0.3608,98146.0,98127.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733104814714,0.007,98136.0,98130.0,0.25932616]
["bitfinex-derivatives","BTCF0:USTF0",1733104814901,0.007,98136.0,98130.0,0.29192616]
["bitfinex-derivatives","BTCF0:USTF0",1733104815101,0.004,98137.0,98133.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1733104815298,0.004,98137.0,98135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104815299,0.007,98136.0,98135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104815601,0.011,98136.0,98135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104815806,0.011,98136.0,98135.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733104816007,0.050904,98151.0,98141.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1733104816307,0.050904,98151.0,98142.0,0.17714]
["bitfinex-derivatives","BTCF0:USTF0",1733104817016,0.050901,98156.0,98143.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733104817414,0.0306,98179.0,98143.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1733104817415,0.0089185,98151.0,98150.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1733104817605,0.392,98181.0,98150.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1733104817606,0.032,98180.0,98150.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1733104817806,0.15347163,98178.0,98170.0,0.12966308]
["bitfinex-derivatives","BTCF0:USTF0",1733104818117,0.050893,98171.0,98170.0,0.12966308]
["bitfinex-derivatives","BTCF0:USTF0",1733104818614,0.050893,98171.0,98161.0,0.12966308]
["bitfinex-derivatives","BTCF0:USTF0",1733104818815,0.032,98180.0,98167.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733104818816,0.009,98180.0,98167.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733104819017,0.050889,98179.0,98170.0,0.12966308]
["bitfinex-derivatives","BTCF0:USTF0",1733104819316,0.009,98180.0,98170.0,0.12966308]
["bitfinex-derivatives","BTCF0:USTF0",1733104819511,0.050892,98173.0,98170.0,0.12966308]
["bitfinex-derivatives","BTCF0:USTF0",1733104819712,0.006,98171.0,98170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104819913,0.006,98171.0,98170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733104820510,0.050893,98170.0,98167.0,0.01216028]
["bitfinex-derivatives","BTCF0:USTF0",1733104820815,0.15901522,98171.0,98160.0,0.12966308]
["bitfinex-derivatives","BTCF0:USTF0",1733104820816,0.050895,98168.0,98160.0,0.12966308]
["bitfinex-derivatives","BTCF0:USTF0",1733104821312,0.006,98171.0,98160.0,0.12966308]
["bitfinex-derivatives","BTCF0:USTF0",1733104821313,0.15301522,98167.0,98160.0,0.12966308]
["bitfinex-derivatives","BTCF0:USTF0",1733104821511,0.050897,98164.0,98160.0,0.12966308]
["bitfinex-derivatives","BTCF0:USTF0",1733104821822,0.15218816,98168.0,98160.0,0.01226176]
["bitfinex-derivatives","BTCF0:USTF0",1733104822119,0.411692,98173.0,98161.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733104822320,0.411692,98173.0,98163.0,0.12966308]
["bitfinex-derivatives","BTCF0:USTF0",1733104822321,0.002,98168.0,98163.0,0.12966308]
["bitfinex-derivatives","BTCF0:USTF0",1733104822514,0.002,98168.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104824115,0.002,98168.0,98166.0,0.37277301]
["bitfinex-derivatives","BTCF0:USTF0",1733104824322,0.050893,98170.0,98166.0,0.01297301]
["bitfinex-derivatives","BTCF0:USTF0",1733104825324,0.050893,98170.0,98166.0,0.01197301]
["bitfinex-derivatives","BTCF0:USTF0",1733104825619,0.050893,98170.0,98166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104826012,0.3608,98173.0,98167.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1733104826513,0.3608,98173.0,98166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733104827421,0.05089,98178.0,98166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733104827610,0.05089,98176.0,98167.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1733104827811,0.001,98173.0,98167.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1733104828413,0.3608,98181.0,98167.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1733104828616,0.050896,98166.0,98163.0,0.0122268]
["bitfinex-derivatives","BTCF0:USTF0",1733104828821,0.050896,98166.0,98160.0,0.12966308]
["bitfinex-derivatives","BTCF0:USTF0",1733104829020,0.0322,98165.0,98160.0,0.12966308]
["bitfinex-derivatives","BTCF0:USTF0",1733104829212,0.3608,98172.0,98160.0,0.12966308]
["bitfinex-derivatives","BTCF0:USTF0",1733104829820,0.411693,98172.0,98160.0,0.12966308]
["bitfinex-derivatives","BTCF0:USTF0",1733104830012,0.411693,98172.0,98161.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1733104830214,0.411693,98172.0,98162.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1733104830922,0.050893,98172.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104831114,0.050893,98172.0,98164.0,0.02038293]
["bitfinex-derivatives","BTCF0:USTF0",1733104831115,0.393,98180.0,98164.0,0.02038293]
["bitfinex-derivatives","BTCF0:USTF0",1733104831316,0.001,98172.0,98170.0,0.12966308]
["bitfinex-derivatives","BTCF0:USTF0",1733104831619,0.001,98172.0,98164.0,0.02038293]
["bitfinex-derivatives","BTCF0:USTF0",1733104832020,0.050891,98176.0,98164.0,0.02038293]
["bitfinex-derivatives","BTCF0:USTF0",1733104832323,0.001,98172.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104832624,0.001,98172.0,98166.0,0.411695]
["bitfinex-derivatives","BTCF0:USTF0",1733104832923,0.001,98172.0,98168.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733104833514,0.001,98172.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104833719,0.001,98172.0,98171.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1733104833924,0.001,98172.0,98166.0,0.411695]
["bitfinex-derivatives","BTCF0:USTF0",1733104834328,0.001,98172.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104834632,0.001,98172.0,98169.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733104835017,0.05089,98177.0,98169.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1733104836022,0.0322,98180.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104837629,0.002,98177.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104838525,0.0352,98180.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104839325,0.002,98177.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104839624,0.002,98177.0,98174.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1733104839818,0.002,98177.0,98176.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1733104840831,0.0307,98187.0,98176.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1733104841033,0.003,98180.0,98176.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1733104841528,0.003,98180.0,98177.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733104841722,0.0307,98187.0,98177.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733104842125,0.15345362,98186.0,98177.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1733104843329,0.20433862,98186.0,98178.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1733104843926,0.003,98180.0,98178.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1733104844831,0.050887,98184.0,98178.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1733104845729,0.003,98180.0,98178.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1733104847227,0.004,98184.0,98178.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1733104848126,0.003,98180.0,98178.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1733104848330,0.3608,98179.0,98178.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1733104849021,0.05089,98178.0,98177.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1733104849433,0.050891,98175.0,98173.0,0.02038111]
["bitfinex-derivatives","BTCF0:USTF0",1733104851924,0.051891,98175.0,98173.0,0.02038111]
["bitfinex-derivatives","BTCF0:USTF0",1733104854136,0.050895,98167.0,98165.0,0.01206154]
["bitfinex-derivatives","BTCF0:USTF0",1733104854336,0.050895,98167.0,98160.0,0.5874076]
["bitfinex-derivatives","BTCF0:USTF0",1733104854337,0.3608,98166.0,98160.0,0.5874076]
["bitfinex-derivatives","BTCF0:USTF0",1733104854544,0.050896,98165.0,98160.0,0.5874076]
["bitfinex-derivatives","BTCF0:USTF0",1733104855340,0.050896,98165.0,98160.0,0.59945344]
["bitfinex-derivatives","BTCF0:USTF0",1733104856138,0.050896,98165.0,98160.0,0.45433344]
["bitfinex-derivatives","BTCF0:USTF0",1733104856337,0.050896,98165.0,98160.0,0.59945344]
["bitfinex-derivatives","BTCF0:USTF0",1733104856539,0.050896,98165.0,98164.0,0.02338293]
["bitfinex-derivatives","BTCF0:USTF0",1733104856940,0.050896,98165.0,98164.0,0.02438293]
["bitfinex-derivatives","BTCF0:USTF0",1733104860637,0.050896,98165.0,98164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733104860941,0.083396,98165.0,98164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733104862752,0.083396,98165.0,98150.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733104863055,0.411703,98151.0,98150.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733104864142,0.411703,98151.0,98150.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733104864348,0.411703,98151.0,98150.0,0.01007999]
["bitfinex-derivatives","BTCF0:USTF0",1733104864550,0.411703,98151.0,98150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733104864745,0.411703,98151.0,98149.0,0.00152816]
["bitfinex-derivatives","BTCF0:USTF0",1733104864746,0.41178299,98151.0,98149.0,0.00152816]
["bitfinex-derivatives","BTCF0:USTF0",1733104864951,0.3608,98150.0,98149.0,0.00152816]
["bitfinex-derivatives","BTCF0:USTF0",1733104866544,0.5140416,98150.0,98126.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1733104866747,0.3608,98136.0,98122.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1733104866949,0.050916,98127.0,98122.0,0.01212343]
["bitfinex-derivatives","BTCF0:USTF0",1733104867252,0.0315,98135.0,98120.0,0.1295476]
["bitfinex-derivatives","BTCF0:USTF0",1733104867253,0.050912,98134.0,98120.0,0.1295476]
["bitfinex-derivatives","BTCF0:USTF0",1733104867745,0.050914,98130.0,98120.0,0.14179061]
["bitfinex-derivatives","BTCF0:USTF0",1733104868554,0.001,98127.0,98120.0,0.14179061]
["bitfinex-derivatives","BTCF0:USTF0",1733104870157,0.004,98130.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104870355,0.005,98130.0,98120.0,0.14179061]
["bitfinex-derivatives","BTCF0:USTF0",1733104870956,0.050913,98132.0,98120.0,0.14179061]
["bitfinex-derivatives","BTCF0:USTF0",1733104871152,0.002,98127.0,98120.0,0.14179061]
["bitfinex-derivatives","BTCF0:USTF0",1733104871753,0.050913,98132.0,98120.0,0.14179061]
["bitfinex-derivatives","BTCF0:USTF0",1733104871951,0.003,98130.0,98120.0,0.14179061]
["bitfinex-derivatives","BTCF0:USTF0",1733104873251,0.050913,98132.0,98120.0,0.14179061]
["bitfinex-derivatives","BTCF0:USTF0",1733104873653,0.050913,98132.0,98122.0,0.08509966]
["bitfinex-derivatives","BTCF0:USTF0",1733104873855,0.002,98130.0,98122.0,0.08509966]
["bitfinex-derivatives","BTCF0:USTF0",1733104874348,0.050913,98132.0,98122.0,0.08509966]
["bitfinex-derivatives","BTCF0:USTF0",1733104874657,0.004,98132.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104874956,0.001,98132.0,98131.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733104875357,0.14512,98149.0,98131.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733104875658,0.3608,98150.0,98131.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733104875659,0.001,98132.0,98131.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733104876554,0.001,98132.0,98131.0,0.04207417]
["bitfinex-derivatives","BTCF0:USTF0",1733104876754,0.004,98132.0,98131.0,0.04207417]
["bitfinex-derivatives","BTCF0:USTF0",1733104877261,0.411709,98140.0,98131.0,0.04307417]
["bitfinex-derivatives","BTCF0:USTF0",1733104877445,0.411709,98140.0,98131.0,0.01287417]
["bitfinex-derivatives","BTCF0:USTF0",1733104877446,0.050913,98132.0,98131.0,0.01287417]
["bitfinex-derivatives","BTCF0:USTF0",1733104877646,0.411713,98132.0,98131.0,0.01287417]
["bitfinex-derivatives","BTCF0:USTF0",1733104878154,0.411713,98132.0,98131.0,0.01587417]
["bitfinex-derivatives","BTCF0:USTF0",1733104878358,0.411713,98132.0,98131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733104878557,0.411713,98132.0,98110.0,0.12978274]
["bitfinex-derivatives","BTCF0:USTF0",1733104878558,0.51410925,98132.0,98111.0,0.01219195]
["bitfinex-derivatives","BTCF0:USTF0",1733104878761,0.3608,98120.0,98110.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733104878956,0.050923,98114.0,98110.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733104879258,0.3608,98111.0,98110.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733104880260,0.3608,98111.0,98110.0,0.00507954]
["bitfinex-derivatives","BTCF0:USTF0",1733104880959,0.3608,98111.0,98110.0,0.00607954]
["bitfinex-derivatives","BTCF0:USTF0",1733104881747,0.3608,98111.0,98110.0,0.01007954]
["bitfinex-derivatives","BTCF0:USTF0",1733104882751,0.3608,98111.0,98110.0,0.0223557]
["bitfinex-derivatives","BTCF0:USTF0",1733104884063,0.36087999,98111.0,98110.0,0.0223557]
["bitfinex-derivatives","BTCF0:USTF0",1733104886062,0.51346146,98111.0,98110.0,0.0223557]
["bitfinex-derivatives","BTCF0:USTF0",1733104887767,0.51346146,98111.0,98110.0,0.0213557]
["bitfinex-derivatives","BTCF0:USTF0",1733104887954,0.51346146,98111.0,98110.0,0.0193557]
["bitfinex-derivatives","BTCF0:USTF0",1733104888561,0.51346146,98111.0,98110.0,0.0163557]
["bitfinex-derivatives","BTCF0:USTF0",1733104888758,0.51346146,98111.0,98110.0,0.0193557]
["bitfinex-derivatives","BTCF0:USTF0",1733104889762,7.999e-05,98111.0,98110.0,0.0193557]
["bitfinex-derivatives","BTCF0:USTF0",1733104889959,0.36087999,98111.0,98110.0,0.0193557]
["bitfinex-derivatives","BTCF0:USTF0",1733104903465,0.50599999,98111.0,98110.0,0.0193557]
["bitfinex-derivatives","BTCF0:USTF0",1733104907061,0.50599999,98111.0,98110.0,0.00707954]
["bitfinex-derivatives","BTCF0:USTF0",1733104907262,0.65850869,98111.0,98069.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733104907467,0.3608,98089.0,98070.0,0.08515052]
["bitfinex-derivatives","BTCF0:USTF0",1733104907764,0.3608,98089.0,98079.0,0.08515052]
["bitfinex-derivatives","BTCF0:USTF0",1733104907765,0.05094,98081.0,98079.0,0.08515052]
["bitfinex-derivatives","BTCF0:USTF0",1733104907966,0.05094,98081.0,98071.0,0.08515052]
["bitfinex-derivatives","BTCF0:USTF0",1733104908161,0.15243508,98088.0,98071.0,0.08515052]
["bitfinex-derivatives","BTCF0:USTF0",1733104908162,0.050936,98088.0,98071.0,0.08515052]
["bitfinex-derivatives","BTCF0:USTF0",1733104908363,0.41233501,98089.0,98078.0,0.17030104]
["bitfinex-derivatives","BTCF0:USTF0",1733104908665,0.15243508,98088.0,98078.0,0.17030104]
["bitfinex-derivatives","BTCF0:USTF0",1733104908859,0.050935,98089.0,98078.0,0.17030104]
["bitfinex-derivatives","BTCF0:USTF0",1733104909459,0.050933,98094.0,98078.0,0.17030104]
["bitfinex-derivatives","BTCF0:USTF0",1733104909669,0.050933,98094.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104909670,0.14512,98108.0,98090.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1733104909970,0.14512,98108.0,98091.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1733104910467,0.050932,98097.0,98091.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1733104911267,0.050933,98095.0,98091.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1733104912670,0.001,98097.0,98091.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1733104912871,0.001,98095.0,98091.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1733104913567,0.001,98095.0,98091.0,0.11120454]
["bitfinex-derivatives","BTCF0:USTF0",1733104913867,0.001,98095.0,98094.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1733104914056,0.3608,98109.0,98096.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1733104914257,0.3608,98109.0,98099.0,0.25950888]
["bitfinex-derivatives","BTCF0:USTF0",1733104914457,0.3608,98109.0,98099.0,0.12975444]
["bitfinex-derivatives","BTCF0:USTF0",1733104914661,0.3608,98109.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104915058,0.3608,98109.0,98103.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1733104917069,0.3608,98109.0,98103.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1733104917272,0.3608,98109.0,98103.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1733104917468,0.3608,98109.0,98103.0,0.06572397]
["bitfinex-derivatives","BTCF0:USTF0",1733104919574,0.3608,98109.0,98103.0,0.01479597]
["bitfinex-derivatives","BTCF0:USTF0",1733104920671,0.3608,98109.0,98103.0,0.01379597]
["bitfinex-derivatives","BTCF0:USTF0",1733104921476,0.3608,98109.0,98107.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1733104921669,0.3608,98109.0,98108.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733104922271,0.3618,98109.0,98108.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733104922672,7.999e-05,98111.0,98108.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1733104922870,7.999e-05,98111.0,98109.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1733104923983,7.999e-05,98111.0,98110.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733104924279,7.999e-05,98111.0,98110.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1733104924482,0.00152936,98131.0,98110.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1733104924679,0.00152936,98131.0,98123.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1733104925178,0.00152936,98131.0,98124.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1733104925371,7.954e-05,98130.0,98124.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1733104926186,7.954e-05,98130.0,98121.0,0.12975444]
["bitfinex-derivatives","BTCF0:USTF0",1733104926371,7.954e-05,98130.0,98128.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733104926676,7.954e-05,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104927482,7.954e-05,98130.0,98129.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1733104928386,7.954e-05,98130.0,98129.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1733104929681,7.954e-05,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104929877,7.954e-05,98130.0,98122.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733104930080,0.06097954,98130.0,98122.0,0.362818]
["bitfinex-derivatives","BTCF0:USTF0",1733104930276,0.06497954,98130.0,98124.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1733104931481,0.06497954,98130.0,98122.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733104931793,0.06497954,98130.0,98127.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733104932982,0.06697954,98130.0,98127.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1733104933877,0.06697954,98130.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104934087,0.06297954,98130.0,98121.0,0.03257715]
["bitfinex-derivatives","BTCF0:USTF0",1733104934384,0.06697954,98130.0,98121.0,0.07131122]
["bitfinex-derivatives","BTCF0:USTF0",1733104934989,0.06697954,98130.0,98116.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1733104935185,0.06697954,98130.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104935386,0.15276617,98129.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104935790,0.3608,98124.0,98113.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733104936093,0.3608,98124.0,98113.0,0.32400472]
["bitfinex-derivatives","BTCF0:USTF0",1733104936495,0.3608,98124.0,98113.0,0.01210472]
["bitfinex-derivatives","BTCF0:USTF0",1733104936798,0.05092,98120.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104937091,0.18400301,98119.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104937493,0.3608,98115.0,98100.0,0.12975444]
["bitfinex-derivatives","BTCF0:USTF0",1733104937796,0.3608,98115.0,98113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104938286,0.3608,98115.0,98100.0,0.14159213]
["bitfinex-derivatives","BTCF0:USTF0",1733104938687,0.050923,98113.0,98100.0,0.01183769]
["bitfinex-derivatives","BTCF0:USTF0",1733104938900,0.083024,98112.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104939095,0.23599223,98112.0,98092.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1733104939292,0.050925,98109.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104939593,0.3608,98101.0,98091.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1733104939788,0.3608,98101.0,98090.0,0.12975444]
["bitfinex-derivatives","BTCF0:USTF0",1733104939989,0.3608,98101.0,98096.0,0.01229084]
["bitfinex-derivatives","BTCF0:USTF0",1733104940799,0.15310881,98100.0,98096.0,0.01229084]
["bitfinex-derivatives","BTCF0:USTF0",1733104941295,0.0311,98099.0,98097.0,0.00352898]
["bitfinex-derivatives","BTCF0:USTF0",1733104941996,0.0311,98099.0,98097.0,0.00652898]
["bitfinex-derivatives","BTCF0:USTF0",1733104942583,0.15236429,98098.0,98097.0,0.00652898]
["bitfinex-derivatives","BTCF0:USTF0",1733104942792,0.29748383,98098.0,98097.0,0.00652898]
["bitfinex-derivatives","BTCF0:USTF0",1733104942994,0.29748383,98098.0,98097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733104943294,0.050934,98093.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104943489,0.3608,98089.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104943797,0.0317,98088.0,98079.0,0.37308118]
["bitfinex-derivatives","BTCF0:USTF0",1733104944092,0.0317,98088.0,98079.0,0.01228118]
["bitfinex-derivatives","BTCF0:USTF0",1733104944093,0.3608,98080.0,98079.0,0.01228118]
["bitfinex-derivatives","BTCF0:USTF0",1733104944297,0.3608,98080.0,98070.0,0.12975444]
["bitfinex-derivatives","BTCF0:USTF0",1733104944687,0.3608,98080.0,98079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733104945389,0.3618,98080.0,98079.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733104946395,0.3648,98080.0,98079.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733104947299,0.3618,98080.0,98079.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733104947995,0.3618,98080.0,98079.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733104947996,0.41274,98080.0,98079.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733104950400,0.5654022,98080.0,98079.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733104951002,0.050947,98066.0,98065.0,0.00152936]
["bitfinex-derivatives","BTCF0:USTF0",1733104951197,0.556827,98066.0,98065.0,0.00152936]
["bitfinex-derivatives","BTCF0:USTF0",1733104951499,0.71020827,98066.0,98065.0,0.00152936]
["bitfinex-derivatives","BTCF0:USTF0",1733104952294,0.71020827,98066.0,98064.0,0.00966652]
["bitfinex-derivatives","BTCF0:USTF0",1733104952505,0.03137954,98065.0,98064.0,0.00966652]
["bitfinex-derivatives","BTCF0:USTF0",1733104952805,0.1833705,98065.0,98064.0,0.00966652]
["bitfinex-derivatives","BTCF0:USTF0",1733104954009,0.1833705,98065.0,98064.0,0.01566652]
["bitfinex-derivatives","BTCF0:USTF0",1733104954209,0.2160705,98065.0,98064.0,0.01566652]
["bitfinex-derivatives","BTCF0:USTF0",1733104954407,0.2160705,98065.0,98064.0,0.01266652]
["bitfinex-derivatives","BTCF0:USTF0",1733104954609,0.2160705,98065.0,98064.0,0.01966652]
["bitfinex-derivatives","BTCF0:USTF0",1733104954610,0.2170705,98065.0,98064.0,0.01966652]
["bitfinex-derivatives","BTCF0:USTF0",1733104955510,0.2170705,98065.0,98064.0,0.01266652]
["bitfinex-derivatives","BTCF0:USTF0",1733104955511,0.1520705,98065.0,98064.0,0.01266652]
["bitfinex-derivatives","BTCF0:USTF0",1733104955700,0.1520705,98065.0,98064.0,0.01866652]
["bitfinex-derivatives","BTCF0:USTF0",1733104955701,0.1530705,98065.0,98064.0,0.01866652]
["bitfinex-derivatives","BTCF0:USTF0",1733104956113,0.1530705,98065.0,98064.0,0.01566652]
["bitfinex-derivatives","BTCF0:USTF0",1733104956311,0.1530705,98065.0,98064.0,0.01966652]
["bitfinex-derivatives","BTCF0:USTF0",1733104957913,0.1530705,98065.0,98064.0,0.03179643]
["bitfinex-derivatives","BTCF0:USTF0",1733104959510,0.1530705,98065.0,98064.0,0.01966652]
["bitfinex-derivatives","BTCF0:USTF0",1733104963608,0.5138705,98065.0,98064.0,0.01966652]
["bitfinex-derivatives","BTCF0:USTF0",1733104978617,0.5138705,98065.0,98064.0,0.01566652]
["bitfinex-derivatives","BTCF0:USTF0",1733104980222,0.5128705,98065.0,98064.0,0.01066652]
["bitfinex-derivatives","BTCF0:USTF0",1733104982134,0.52505844,98065.0,98064.0,0.01066652]
["bitfinex-derivatives","BTCF0:USTF0",1733104982535,0.53020716,98065.0,98064.0,0.01066652]
["bitfinex-derivatives","BTCF0:USTF0",1733104982726,0.050951,98059.0,98058.0,7.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733104982933,0.196031,98059.0,98058.0,7.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733104983225,0.050959,98044.0,98040.0,0.18114261]
["bitfinex-derivatives","BTCF0:USTF0",1733104983531,0.15289172,98043.0,98035.0,0.18114261]
["bitfinex-derivatives","BTCF0:USTF0",1733104983736,0.050962,98039.0,98034.0,0.55410758]
["bitfinex-derivatives","BTCF0:USTF0",1733104983937,0.15289172,98043.0,98034.0,0.54194261]
["bitfinex-derivatives","BTCF0:USTF0",1733104984133,0.050963,98036.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104984326,0.1450812,98035.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104984529,0.39057638,98035.0,98021.0,0.18114261]
["bitfinex-derivatives","BTCF0:USTF0",1733104984734,0.39057638,98035.0,98019.0,0.18114261]
["bitfinex-derivatives","BTCF0:USTF0",1733104984735,0.050969,98025.0,98019.0,0.18114261]
["bitfinex-derivatives","BTCF0:USTF0",1733104984927,0.145,98024.0,98014.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733104985231,0.145,98024.0,98011.0,0.21164261]
["bitfinex-derivatives","BTCF0:USTF0",1733104985436,0.145,98024.0,98011.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733104985740,0.3608,98019.0,98011.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733104985932,0.3608,98019.0,98011.0,0.04257791]
["bitfinex-derivatives","BTCF0:USTF0",1733104986742,0.3608,98019.0,98011.0,0.04357791]
["bitfinex-derivatives","BTCF0:USTF0",1733104987035,0.152,98024.0,98011.0,0.04357791]
["bitfinex-derivatives","BTCF0:USTF0",1733104987427,0.15210417,98023.0,98011.0,0.04357791]
["bitfinex-derivatives","BTCF0:USTF0",1733104987627,0.15210417,98023.0,98011.0,0.04557791]
["bitfinex-derivatives","BTCF0:USTF0",1733104987823,0.145,98022.0,98011.0,0.04557791]
["bitfinex-derivatives","BTCF0:USTF0",1733104988027,0.15210417,98023.0,98019.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1733104988234,0.145,98033.0,98024.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1733104989435,8.12e-05,98035.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104989640,8.12e-05,98035.0,98033.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1733104990437,8.12e-05,98035.0,98033.0,0.112264]
["bitfinex-derivatives","BTCF0:USTF0",1733104990927,0.0020812,98035.0,98033.0,0.112264]
["bitfinex-derivatives","BTCF0:USTF0",1733104991127,0.3608,98058.0,98034.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733104991330,0.3608,98058.0,98050.0,0.411756]
["bitfinex-derivatives","BTCF0:USTF0",1733104991536,0.15330822,98057.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733104991937,0.3608,98050.0,98034.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733104992232,7.261e-05,98049.0,98034.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733104992649,7.261e-05,98049.0,98033.0,0.12543237]
["bitfinex-derivatives","BTCF0:USTF0",1733104992650,0.001,98035.0,98033.0,0.12443237]
["bitfinex-derivatives","BTCF0:USTF0",1733104993339,0.3608,98040.0,98034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104993735,0.29755533,98039.0,98034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104994032,0.29755533,98039.0,98023.0,0.362869]
["bitfinex-derivatives","BTCF0:USTF0",1733104994234,0.29755533,98039.0,98034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104994531,0.3608,98037.0,98034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733104995137,0.3608,98037.0,98034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733104995331,0.15320421,98036.0,98034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733104995731,0.15320421,98036.0,98034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733104996535,0.10200386,98035.0,98008.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1733104996725,0.3608,98017.0,98009.0,0.0137778]
["bitfinex-derivatives","BTCF0:USTF0",1733104998741,0.15316806,98016.0,98009.0,0.0177778]
["bitfinex-derivatives","BTCF0:USTF0",1733104999528,0.15316806,98016.0,98009.0,0.0207778]
["bitfinex-derivatives","BTCF0:USTF0",1733105000233,0.15316806,98016.0,98009.0,0.0177778]
["bitfinex-derivatives","BTCF0:USTF0",1733105000436,0.15316806,98016.0,98009.0,0.0207778]
["bitfinex-derivatives","BTCF0:USTF0",1733105001436,0.15416806,98016.0,98009.0,0.0217778]
["bitfinex-derivatives","BTCF0:USTF0",1733105001936,0.3608,98012.0,98009.0,0.0217778]
["bitfinex-derivatives","BTCF0:USTF0",1733105002241,0.15254821,98011.0,98009.0,0.0217778]
["bitfinex-derivatives","BTCF0:USTF0",1733105003033,0.15254821,98011.0,98009.0,0.0227778]
["bitfinex-derivatives","BTCF0:USTF0",1733105003834,0.15254821,98011.0,98009.0,0.0187778]
["bitfinex-derivatives","BTCF0:USTF0",1733105004036,0.15254821,98011.0,98009.0,0.0227778]
["bitfinex-derivatives","BTCF0:USTF0",1733105004334,0.15254821,98011.0,98009.0,0.0177778]
["bitfinex-derivatives","BTCF0:USTF0",1733105004633,0.15354821,98011.0,98009.0,0.0237778]
["bitfinex-derivatives","BTCF0:USTF0",1733105009648,0.15354821,98011.0,98009.0,0.02224745]
["bitfinex-derivatives","BTCF0:USTF0",1733105012844,0.15354821,98011.0,98009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733105012845,0.0333,98010.0,98009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733105013048,0.229236,98010.0,98009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733105013242,0.41317602,98010.0,98009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733105013746,0.36220002,98010.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733105014047,0.36220002,98010.0,97983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733105014048,0.3608,98001.0,97983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733105014246,0.3608,97984.0,97983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733105014649,0.51407025,97984.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105014846,0.050992,97980.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105015146,0.15355645,97979.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105015350,0.15355645,97979.0,97969.0,0.37302654]
["bitfinex-derivatives","BTCF0:USTF0",1733105015751,0.15355645,97982.0,97969.0,0.01222654]
["bitfinex-derivatives","BTCF0:USTF0",1733105015945,0.15355645,97982.0,97967.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1733105016153,0.15355645,97982.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105016154,0.15232834,97978.0,97971.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733105016453,0.15232834,97980.0,97974.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733105016651,0.15232834,97977.0,97975.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1733105016840,0.15232834,97981.0,97975.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1733105017145,0.15251266,97976.0,97975.0,0.116894]
["bitfinex-derivatives","BTCF0:USTF0",1733105017550,0.001,97978.0,97975.0,0.116894]
["bitfinex-derivatives","BTCF0:USTF0",1733105017748,0.15251266,97976.0,97975.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1733105018149,0.001,97981.0,97975.0,0.116894]
["bitfinex-derivatives","BTCF0:USTF0",1733105018348,0.15359738,97976.0,97975.0,0.116894]
["bitfinex-derivatives","BTCF0:USTF0",1733105018558,0.15459738,97976.0,97975.0,0.116894]
["bitfinex-derivatives","BTCF0:USTF0",1733105018845,0.001,97976.0,97975.0,0.116894]
["bitfinex-derivatives","BTCF0:USTF0",1733105019053,0.15455414,97976.0,97975.0,0.116894]
["bitfinex-derivatives","BTCF0:USTF0",1733105019453,0.001,97976.0,97975.0,0.116894]
["bitfinex-derivatives","BTCF0:USTF0",1733105019955,0.001,97976.0,97975.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1733105020250,0.001,97976.0,97975.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1733105020552,0.001,97976.0,97975.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1733105020851,0.001,97976.0,97975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733105028261,0.001,97976.0,97975.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733105028445,0.001,97976.0,97975.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1733105032349,7.552e-05,97983.0,97982.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733105033658,7.552e-05,97983.0,97982.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1733105034757,0.00107552,97983.0,97982.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1733105034954,0.00107552,97983.0,97982.0,0.06638446]
["bitfinex-derivatives","BTCF0:USTF0",1733105039857,0.00107552,97983.0,97982.0,0.21138446]
["bitfinex-derivatives","BTCF0:USTF0",1733105041961,0.0316,98009.0,98003.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1733105041962,0.050978,98008.0,98003.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1733105042253,0.050978,98008.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105042254,0.15380818,98003.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105042446,0.20478818,98003.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105042655,0.05098,98003.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105042849,0.00010704,98002.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105043050,0.00010704,98002.0,98000.0,0.37300557]
["bitfinex-derivatives","BTCF0:USTF0",1733105043556,0.00010704,98002.0,98000.0,0.42398657]
["bitfinex-derivatives","BTCF0:USTF0",1733105044257,0.00510704,98002.0,98000.0,0.42398657]
["bitfinex-derivatives","BTCF0:USTF0",1733105044458,0.00010704,98002.0,98000.0,0.42398657]
["bitfinex-derivatives","BTCF0:USTF0",1733105044651,0.00010704,98002.0,98000.0,0.42498657]
["bitfinex-derivatives","BTCF0:USTF0",1733105044956,0.00010704,98002.0,98000.0,0.01320557]
["bitfinex-derivatives","BTCF0:USTF0",1733105045265,0.00010704,98002.0,98000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105045266,0.20501764,98001.0,98000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105045446,0.20501764,98001.0,97983.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733105045447,0.050986,97993.0,97983.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733105045759,0.050986,97993.0,97974.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733105045969,0.17702,98001.0,97980.0,0.12975444]
["bitfinex-derivatives","BTCF0:USTF0",1733105046263,0.17702,98001.0,98000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105046449,0.17702,98001.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105046651,0.050983,97998.0,97982.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733105046952,0.15251859,97997.0,97982.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1733105047152,0.15251859,97997.0,97980.0,0.12975444]
["bitfinex-derivatives","BTCF0:USTF0",1733105047153,0.15251859,97997.0,97984.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733105047458,0.15251859,97997.0,97987.0,0.12975444]
["bitfinex-derivatives","BTCF0:USTF0",1733105047964,0.15251859,97997.0,97993.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1733105048450,0.15251859,97997.0,97995.0,0.411784]
["bitfinex-derivatives","BTCF0:USTF0",1733105048648,0.002,97998.0,97997.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733105049462,0.00010704,98002.0,97997.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733105049759,0.00010704,98002.0,97998.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733105049968,0.00010704,98002.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105049969,0.00010704,98002.0,97999.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1733105050149,0.00010704,98002.0,98000.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733105051362,0.00010704,98002.0,98000.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733105052660,0.00010704,98002.0,98000.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1733105054358,0.00010704,98002.0,98000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733105055564,0.05108804,98002.0,98000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733105055765,0.0309,98001.0,98000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733105055968,0.0309,98001.0,98000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733105056157,0.00110704,98002.0,98001.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733105056761,0.00310704,98002.0,98001.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733105057164,0.00110704,98002.0,98001.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1733105057364,0.00110704,98002.0,98001.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1733105057858,0.00010704,98002.0,98001.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1733105058573,0.00010704,98002.0,98001.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1733105069681,0.00010704,98002.0,98001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733105069976,0.51389616,98002.0,98001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733105070179,0.050987,97990.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105070378,0.0302,97989.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105070687,0.081188,97989.0,97987.0,0.37310473]
["bitfinex-derivatives","BTCF0:USTF0",1733105070976,0.15256146,97988.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105071379,0.15256146,97988.0,97981.0,0.01366111]
["bitfinex-derivatives","BTCF0:USTF0",1733105071576,0.15256146,97988.0,97981.0,0.00153043]
["bitfinex-derivatives","BTCF0:USTF0",1733105071776,0.15256146,97988.0,97987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733105072274,0.15256146,97988.0,97981.0,0.00153043]
["bitfinex-derivatives","BTCF0:USTF0",1733105072582,0.15256146,97988.0,97981.0,0.00253043]
["bitfinex-derivatives","BTCF0:USTF0",1733105072969,0.15256146,97988.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105073586,0.18536146,97988.0,97981.0,0.00353043]
["bitfinex-derivatives","BTCF0:USTF0",1733105074484,0.18536146,97988.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105074973,0.18536146,97988.0,97987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733105075182,0.18536146,97988.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105076982,0.18536146,97988.0,97987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733105083082,0.15256146,97988.0,97987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733105083681,0.15355682,97989.0,97987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733105083877,0.15355682,97988.0,97987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733105084182,0.1538203,97989.0,97987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733105084683,0.050985,97994.0,97987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733105084889,0.3608,97996.0,97987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733105084890,0.1538203,97989.0,97987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733105085074,0.2986603,97993.0,97987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733105085276,0.29877933,97992.0,97987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733105085487,0.29877933,97992.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105085488,0.51473933,97988.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105085680,0.3608,97988.0,97987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733105085880,0.51473933,97988.0,97987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733105086190,0.61679316,97988.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105086682,0.050988,97987.0,97981.0,0.01385355]
["bitfinex-derivatives","BTCF0:USTF0",1733105087091,0.15301169,97986.0,97981.0,0.01385355]
["bitfinex-derivatives","BTCF0:USTF0",1733105087281,0.25506552,97986.0,97981.0,0.01385355]
["bitfinex-derivatives","BTCF0:USTF0",1733105087678,0.15301169,97986.0,97981.0,0.01385355]
["bitfinex-derivatives","BTCF0:USTF0",1733105088081,0.14484,97985.0,97981.0,0.01385355]
["bitfinex-derivatives","BTCF0:USTF0",1733105088397,0.29875143,97985.0,97981.0,0.01785355]
["bitfinex-derivatives","BTCF0:USTF0",1733105088786,0.14484,97985.0,97981.0,0.01785355]
["bitfinex-derivatives","BTCF0:USTF0",1733105089286,0.29875143,97984.0,97981.0,0.01785355]
["bitfinex-derivatives","BTCF0:USTF0",1733105089687,0.14484,97984.0,97981.0,0.01585355]
["bitfinex-derivatives","BTCF0:USTF0",1733105089892,0.15283809,97983.0,97981.0,0.01785355]
["bitfinex-derivatives","BTCF0:USTF0",1733105090394,0.15283809,97983.0,97981.0,0.01585355]
["bitfinex-derivatives","BTCF0:USTF0",1733105090593,0.15283809,97983.0,97981.0,0.01785355]
["bitfinex-derivatives","BTCF0:USTF0",1733105091685,0.15283809,97983.0,97981.0,0.42964455]
["bitfinex-derivatives","BTCF0:USTF0",1733105091888,0.15283809,97983.0,97981.0,0.42764455]
["bitfinex-derivatives","BTCF0:USTF0",1733105092093,0.15283809,97983.0,97981.0,0.01785355]
["bitfinex-derivatives","BTCF0:USTF0",1733105092987,0.15283809,97983.0,97981.0,0.01585355]
["bitfinex-derivatives","BTCF0:USTF0",1733105093287,0.15283809,97983.0,97981.0,0.01785355]
["bitfinex-derivatives","BTCF0:USTF0",1733105094385,0.15307318,97984.0,97981.0,0.01785355]
["bitfinex-derivatives","BTCF0:USTF0",1733105094784,0.50616001,97988.0,97981.0,0.01785355]
["bitfinex-derivatives","BTCF0:USTF0",1733105094983,0.15307318,97987.0,97981.0,0.01785355]
["bitfinex-derivatives","BTCF0:USTF0",1733105095282,0.3608,97986.0,97981.0,0.01785355]
["bitfinex-derivatives","BTCF0:USTF0",1733105095482,0.51408257,97986.0,97981.0,0.01785355]
["bitfinex-derivatives","BTCF0:USTF0",1733105095682,0.15328257,97986.0,97981.0,0.01585355]
["bitfinex-derivatives","BTCF0:USTF0",1733105095986,0.14484,97988.0,97981.0,0.01785355]
["bitfinex-derivatives","BTCF0:USTF0",1733105096181,0.15328257,97985.0,97981.0,0.01785355]
["bitfinex-derivatives","BTCF0:USTF0",1733105096687,0.14484,97988.0,97981.0,0.01785355]
["bitfinex-derivatives","BTCF0:USTF0",1733105097091,0.15405459,97984.0,97981.0,0.01785355]
["bitfinex-derivatives","BTCF0:USTF0",1733105097388,0.14484,97988.0,97981.0,0.01785355]
["bitfinex-derivatives","BTCF0:USTF0",1733105097789,0.15378266,97983.0,97981.0,0.01785355]
["bitfinex-derivatives","BTCF0:USTF0",1733105098086,0.15378266,97983.0,97981.0,0.01685355]
["bitfinex-derivatives","BTCF0:USTF0",1733105098295,0.37312607,97989.0,97981.0,0.01685355]
["bitfinex-derivatives","BTCF0:USTF0",1733105098489,0.15223341,97983.0,97981.0,0.01685355]
["bitfinex-derivatives","BTCF0:USTF0",1733105098787,0.15223341,97985.0,97981.0,0.01685355]
["bitfinex-derivatives","BTCF0:USTF0",1733105098991,0.15223341,97985.0,97981.0,0.01485355]
["bitfinex-derivatives","BTCF0:USTF0",1733105099295,0.15223341,97982.0,97981.0,0.01685355]
["bitfinex-derivatives","BTCF0:USTF0",1733105099496,0.15303669,97985.0,97981.0,0.01685355]
["bitfinex-derivatives","BTCF0:USTF0",1733105099792,0.15303669,97986.0,97981.0,0.01685355]
["bitfinex-derivatives","BTCF0:USTF0",1733105099991,0.37312607,97989.0,97981.0,0.01685355]
["bitfinex-derivatives","BTCF0:USTF0",1733105100199,0.37312607,97989.0,97981.0,0.01785355]
["bitfinex-derivatives","BTCF0:USTF0",1733105100394,0.15356289,97985.0,97981.0,0.01785355]
["bitfinex-derivatives","BTCF0:USTF0",1733105100592,0.15356289,97987.0,97981.0,0.01785355]
["bitfinex-derivatives","BTCF0:USTF0",1733105100801,0.3608,97989.0,97981.0,0.01785355]
["bitfinex-derivatives","BTCF0:USTF0",1733105101091,0.15356289,97984.0,97981.0,0.01585355]
["bitfinex-derivatives","BTCF0:USTF0",1733105101391,0.3608,97987.0,97981.0,0.00553043]
["bitfinex-derivatives","BTCF0:USTF0",1733105101591,0.15308592,97983.0,97981.0,0.00553043]
["bitfinex-derivatives","BTCF0:USTF0",1733105101794,0.15308592,97984.0,97981.0,0.00553043]
["bitfinex-derivatives","BTCF0:USTF0",1733105101980,0.3608,97987.0,97981.0,0.00553043]
["bitfinex-derivatives","BTCF0:USTF0",1733105102290,0.15308592,97982.0,97981.0,0.00553043]
["bitfinex-derivatives","BTCF0:USTF0",1733105102481,0.15393608,97983.0,97981.0,0.00553043]
["bitfinex-derivatives","BTCF0:USTF0",1733105102689,0.3608,97987.0,97981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733105102888,0.15393608,97982.0,97981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733105103282,0.05099,97985.0,97981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733105103483,0.15296842,97982.0,97981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733105103693,0.15296842,97982.0,97981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733105103997,0.18476842,97982.0,97981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733105104407,0.18576842,97982.0,97981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733105106396,0.18576842,97982.0,97981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733105108405,0.28793396,97982.0,97981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733105110197,0.71697396,97982.0,97981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733105111202,0.71697396,97982.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105111420,0.3608,97968.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105111600,0.18075544,97963.0,97953.0,0.37281013]
["bitfinex-derivatives","BTCF0:USTF0",1733105111905,0.15359648,97962.0,97953.0,0.37281013]
["bitfinex-derivatives","BTCF0:USTF0",1733105112507,0.0303,97966.0,97953.0,0.37281013]
["bitfinex-derivatives","BTCF0:USTF0",1733105112508,0.051003,97959.0,97953.0,0.37281013]
["bitfinex-derivatives","BTCF0:USTF0",1733105112812,0.15238633,97958.0,97953.0,0.37281013]
["bitfinex-derivatives","BTCF0:USTF0",1733105113012,0.14476,97957.0,97953.0,0.37281013]
["bitfinex-derivatives","BTCF0:USTF0",1733105113303,0.15276731,97956.0,97953.0,0.37281013]
["bitfinex-derivatives","BTCF0:USTF0",1733105113504,0.15276731,97956.0,97953.0,0.01201013]
["bitfinex-derivatives","BTCF0:USTF0",1733105113708,0.15276731,97956.0,97943.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733105113709,0.051006,97954.0,97943.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733105114005,0.3608,97951.0,97943.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733105114409,0.15348386,97950.0,97943.0,0.04258805]
["bitfinex-derivatives","BTCF0:USTF0",1733105114603,0.15348386,97950.0,97943.0,0.40338805]
["bitfinex-derivatives","BTCF0:USTF0",1733105115109,0.15348386,97954.0,97943.0,0.40338805]
["bitfinex-derivatives","BTCF0:USTF0",1733105115318,0.15240556,97949.0,97943.0,0.40338805]
["bitfinex-derivatives","BTCF0:USTF0",1733105115508,0.15240556,97949.0,97947.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733105115713,0.001,97951.0,97947.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733105116014,0.15340556,97950.0,97947.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733105116513,0.001,97950.0,97947.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733105116703,0.15274467,97949.0,97947.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733105117608,0.15374467,97949.0,97947.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733105119016,0.15474467,97949.0,97947.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733105119211,0.002,97949.0,97947.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733105119713,0.00011475,97955.0,97953.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1733105119908,0.00011475,97955.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105120419,0.00011475,97955.0,97954.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1733105121419,0.00111475,97955.0,97954.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1733105122806,0.00111475,97955.0,97954.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1733105123004,0.050989,97986.0,97970.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1733105123204,0.05099,97985.0,97970.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1733105123409,0.05099,97984.0,97976.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733105123605,0.0332,97995.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105123900,0.42960001,98006.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105123901,0.050985,97993.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105124105,0.050986,97992.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105124511,0.42960001,98006.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105124512,0.050987,97991.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105124719,0.14476,97997.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105125219,0.14476,97997.0,97980.0,0.12975444]
["bitfinex-derivatives","BTCF0:USTF0",1733105125220,0.050988,97988.0,97980.0,0.12975444]
["bitfinex-derivatives","BTCF0:USTF0",1733105125516,0.050988,97988.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105125816,0.14476,97997.0,97978.0,0.37271205]
["bitfinex-derivatives","BTCF0:USTF0",1733105126016,0.050988,97988.0,97978.0,0.37271205]
["bitfinex-derivatives","BTCF0:USTF0",1733105127419,0.14476,97992.0,97978.0,0.37271205]
["bitfinex-derivatives","BTCF0:USTF0",1733105127728,0.14476,97992.0,97980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105128123,0.14476,97992.0,97978.0,0.37371205]
["bitfinex-derivatives","BTCF0:USTF0",1733105128813,0.14576,97992.0,97978.0,0.37271205]
["bitfinex-derivatives","BTCF0:USTF0",1733105129318,0.14576,97992.0,97978.0,0.42370505]
["bitfinex-derivatives","BTCF0:USTF0",1733105129522,0.14576,97992.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105129819,0.14576,97992.0,97983.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733105130015,0.14676,97992.0,97983.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1733105130517,0.14676,97992.0,97985.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1733105130705,0.002,97992.0,97980.0,0.12975444]
["bitfinex-derivatives","BTCF0:USTF0",1733105130914,0.002,97992.0,97989.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1733105131218,0.002,97992.0,97990.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733105131714,0.050984,97996.0,97990.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733105131929,0.003,97992.0,97990.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733105132513,0.002,97992.0,97990.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733105132715,0.003,97992.0,97990.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733105133519,0.003,97992.0,97990.0,0.04465699]
["bitfinex-derivatives","BTCF0:USTF0",1733105134618,0.3638,97992.0,97987.0,0.01196745]
["bitfinex-derivatives","BTCF0:USTF0",1733105134918,0.3638,97992.0,97975.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1733105134919,0.414786,97992.0,97975.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1733105135115,0.3608,97983.0,97976.0,0.32425463]
["bitfinex-derivatives","BTCF0:USTF0",1733105135618,0.15278818,97982.0,97976.0,0.32425463]
["bitfinex-derivatives","BTCF0:USTF0",1733105135823,0.050994,97977.0,97976.0,0.32425463]
["bitfinex-derivatives","BTCF0:USTF0",1733105136010,0.050994,97977.0,97943.0,0.02042083]
["bitfinex-derivatives","BTCF0:USTF0",1733105136011,0.050998,97969.0,97957.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733105136210,0.050999,97967.0,97959.0,0.01185499]
["bitfinex-derivatives","BTCF0:USTF0",1733105136411,0.14468,97966.0,97959.0,0.01185499]
["bitfinex-derivatives","BTCF0:USTF0",1733105136612,0.2973014,97966.0,97959.0,0.01185499]
["bitfinex-derivatives","BTCF0:USTF0",1733105136807,0.2973014,97966.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105137825,0.2973014,97966.0,97956.0,0.01220103]
["bitfinex-derivatives","BTCF0:USTF0",1733105138616,0.2983014,97966.0,97956.0,0.01220103]
["bitfinex-derivatives","BTCF0:USTF0",1733105139233,0.2993014,97966.0,97956.0,0.01220103]
["bitfinex-derivatives","BTCF0:USTF0",1733105140621,0.2993014,97966.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105140622,0.051004,97958.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105141024,0.051004,97958.0,97944.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733105141025,0.051006,97954.0,97944.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733105141325,0.195686,97954.0,97944.0,0.0118562]
["bitfinex-derivatives","BTCF0:USTF0",1733105141527,0.195686,97954.0,97935.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733105141528,0.15293042,97953.0,97935.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733105142024,0.3608,97949.0,97935.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733105142233,0.15293042,97953.0,97939.0,0.37327216]
["bitfinex-derivatives","BTCF0:USTF0",1733105142416,0.3608,97949.0,97939.0,0.37327216]
["bitfinex-derivatives","BTCF0:USTF0",1733105142617,0.195686,97954.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733105142932,0.15294293,97953.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733105143228,0.195686,97954.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733105143524,0.15224964,97953.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733105143826,0.16124964,97953.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733105144534,0.16124964,97953.0,97939.0,0.42528516]
["bitfinex-derivatives","BTCF0:USTF0",1733105144535,0.17024964,97953.0,97939.0,0.42528516]
["bitfinex-derivatives","BTCF0:USTF0",1733105144730,0.16124964,97953.0,97944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733105145323,0.15224964,97953.0,97939.0,0.42428516]
["bitfinex-derivatives","BTCF0:USTF0",1733105145628,0.051008,97950.0,97944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733105147634,0.051008,97950.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733105147932,0.051008,97950.0,97939.0,0.37427216]
["bitfinex-derivatives","BTCF0:USTF0",1733105148334,0.051008,97950.0,97939.0,0.37327216]
["bitfinex-derivatives","BTCF0:USTF0",1733105148636,0.001,97950.0,97944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733105148824,0.05101,97946.0,97944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733105149134,0.05101,97946.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733105149738,0.05101,97946.0,97939.0,0.37427216]
["bitfinex-derivatives","BTCF0:USTF0",1733105150037,0.05101,97946.0,97939.0,0.01347216]
["bitfinex-derivatives","BTCF0:USTF0",1733105151638,0.001,97946.0,97944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733105152133,0.002,97946.0,97944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733105152334,0.01,97946.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733105153232,0.01,97946.0,97944.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733105154131,0.011,97946.0,97944.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733105157642,0.051002,97962.0,97951.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1733105157936,0.051004,97958.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105158538,0.3608,97964.0,97952.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733105158746,0.051006,97954.0,97952.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733105160146,0.051006,97954.0,97952.0,0.07610783]
["bitfinex-derivatives","BTCF0:USTF0",1733105160337,0.051006,97954.0,97952.0,0.01180783]
["bitfinex-derivatives","BTCF0:USTF0",1733105160538,0.051006,97954.0,97951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105160539,0.051007,97952.0,97951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105160737,0.3608,97956.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105160738,0.051011,97945.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105161037,0.051011,97945.0,97943.0,0.01187197]
["bitfinex-derivatives","BTCF0:USTF0",1733105161237,0.051011,97945.0,97941.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1733105161744,0.051011,97945.0,97941.0,0.35676713]
["bitfinex-derivatives","BTCF0:USTF0",1733105162241,0.051011,97943.0,97941.0,0.35676713]
["bitfinex-derivatives","BTCF0:USTF0",1733105162445,0.051011,97943.0,97941.0,0.36076713]
["bitfinex-derivatives","BTCF0:USTF0",1733105162934,0.001,97945.0,97941.0,0.36076713]
["bitfinex-derivatives","BTCF0:USTF0",1733105163134,0.001,97945.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105163336,0.001,97945.0,97943.0,0.411811]
["bitfinex-derivatives","BTCF0:USTF0",1733105163535,0.55644,97964.0,97944.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1733105163741,0.55644,97964.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105163951,0.15387933,97963.0,97953.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733105164133,0.3608,97964.0,97953.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733105164335,0.050996,97972.0,97963.0,0.411801]
["bitfinex-derivatives","BTCF0:USTF0",1733105164737,0.15403903,97971.0,97967.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733105164939,0.14464,97980.0,97967.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733105165339,0.15403903,97979.0,97967.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733105165849,0.002,97971.0,97967.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733105166542,0.002,97972.0,97967.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1733105167650,0.002,97972.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105167839,0.003,97979.0,97973.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733105168242,0.05252268,97982.0,97973.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733105168443,0.050993,97979.0,97973.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733105169553,0.050993,97979.0,97974.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733105170149,0.050993,97979.0,97976.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733105170150,0.003,97979.0,97976.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733105171040,0.003,97979.0,97974.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733105171240,0.005,97979.0,97971.0,0.411796]
["bitfinex-derivatives","BTCF0:USTF0",1733105171441,0.005,97979.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105171442,0.050994,97977.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105171748,0.005,97979.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105171938,0.050995,97974.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105172142,0.005,97979.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105172762,0.002,97977.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105173246,0.002,97977.0,97973.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1733105173443,0.002,97977.0,97976.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1733105174149,0.002,97977.0,97976.0,0.05224642]
["bitfinex-derivatives","BTCF0:USTF0",1733105174856,0.004,97977.0,97976.0,0.05287952]
["bitfinex-derivatives","BTCF0:USTF0",1733105175154,0.002,97977.0,97976.0,0.05287952]
["bitfinex-derivatives","BTCF0:USTF0",1733105175854,0.004,97977.0,97976.0,0.05287952]
["bitfinex-derivatives","BTCF0:USTF0",1733105176552,0.002,97977.0,97976.0,0.05487952]
["bitfinex-derivatives","BTCF0:USTF0",1733105176739,0.00153168,97982.0,97976.0,0.07172501]
["bitfinex-derivatives","BTCF0:USTF0",1733105176946,0.00153168,97982.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105178043,0.00153168,97982.0,97981.0,0.00188552]
["bitfinex-derivatives","BTCF0:USTF0",1733105178757,0.05252268,97982.0,97981.0,0.00188552]
["bitfinex-derivatives","BTCF0:USTF0",1733105179453,0.05252268,97982.0,97981.0,0.00388552]
["bitfinex-derivatives","BTCF0:USTF0",1733105179847,0.20529562,97982.0,97981.0,0.00488552]
["bitfinex-derivatives","BTCF0:USTF0",1733105182650,0.20529562,97982.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105182651,0.16653938,97982.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105182858,0.1446,97981.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105183151,0.050993,97979.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105183455,0.050995,97974.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105183957,0.0624,97980.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105183958,0.20315114,97973.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105184261,0.050996,97973.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105184751,0.15270582,97972.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105185953,0.15470582,97972.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105187553,0.15470582,97972.0,97963.0,0.01226743]
["bitfinex-derivatives","BTCF0:USTF0",1733105187554,0.15770582,97972.0,97963.0,0.01226743]
["bitfinex-derivatives","BTCF0:USTF0",1733105187768,0.050999,97967.0,97949.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733105187952,0.14464,97966.0,97949.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733105188256,0.14464,97966.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105189046,0.14464,97966.0,97949.0,0.01182121]
["bitfinex-derivatives","BTCF0:USTF0",1733105189252,0.15307525,97965.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105189552,0.3608,97957.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105189743,0.0332,97956.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105189948,0.18540153,97956.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105190259,0.051007,97952.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105190457,0.0304,97951.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105190653,0.18370569,97951.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105191761,0.051008,97950.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105192264,0.051008,97950.0,97948.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733105192652,0.051008,97950.0,97948.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733105192966,0.051008,97950.0,97948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733105193157,0.0314,97951.0,97916.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733105193158,0.051013,97940.0,97916.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733105193352,0.051019,97928.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105193553,0.0649,97927.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105194061,0.0649,97927.0,97915.0,0.01190423]
["bitfinex-derivatives","BTCF0:USTF0",1733105194265,0.051022,97923.0,97915.0,0.01190423]
["bitfinex-derivatives","BTCF0:USTF0",1733105194458,0.06499206,97927.0,97915.0,0.01190423]
["bitfinex-derivatives","BTCF0:USTF0",1733105194657,0.051023,97921.0,97915.0,0.01190423]
["bitfinex-derivatives","BTCF0:USTF0",1733105195363,0.06599206,97927.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733105195364,0.1446,97920.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733105195657,0.1446,97919.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733105195861,0.3608,97911.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733105196159,0.051033,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733105196349,0.1764,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733105196660,0.36099475,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733105197853,0.21639475,97901.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733105198061,0.36099475,97901.0,97900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733105198659,0.36099475,97901.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733105201465,0.32989475,97901.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733105201779,0.29813475,97901.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733105202664,0.15349475,97901.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733105203061,0.15404641,97902.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733105203360,0.14464,97904.0,97900.0,0.11335895]
["bitfinex-derivatives","BTCF0:USTF0",1733105203660,0.15258262,97902.0,97900.0,0.11335895]
["bitfinex-derivatives","BTCF0:USTF0",1733105203862,0.15258262,97903.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733105204063,0.14464,97904.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733105204263,0.3608,97901.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733105204465,0.3608,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733105204665,0.51401451,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733105205461,0.15321451,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733105205771,0.15399844,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733105206069,0.15399844,97903.0,97900.0,0.151033]
["bitfinex-derivatives","BTCF0:USTF0",1733105206467,0.001,97904.0,97900.0,0.151033]
["bitfinex-derivatives","BTCF0:USTF0",1733105206665,0.15340707,97903.0,97900.0,0.151033]
["bitfinex-derivatives","BTCF0:USTF0",1733105206868,0.15340707,97903.0,97900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733105207177,0.051031,97905.0,97900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733105207562,0.15340707,97904.0,97900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733105208272,0.051031,97906.0,97900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733105208461,0.001,97903.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733105208865,0.15333038,97902.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733105209265,0.051033,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733105209678,0.20395775,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733105210957,0.20395775,97901.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733105212659,0.15292475,97901.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733105213070,0.15338193,97903.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733105213271,0.14468,97907.0,97901.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1733105214070,9.206e-05,97910.0,97901.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1733105214267,0.001,97903.0,97901.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1733105214870,0.002,97907.0,97901.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1733105215271,0.14468,97913.0,97901.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1733105215470,0.14468,97913.0,97901.0,0.27569494]
["bitfinex-derivatives","BTCF0:USTF0",1733105215671,0.14468,97913.0,97902.0,0.18259494]
["bitfinex-derivatives","BTCF0:USTF0",1733105215672,0.15252106,97912.0,97902.0,0.18259494]
["bitfinex-derivatives","BTCF0:USTF0",1733105216374,0.15252106,97912.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105217264,0.15652106,97912.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105217581,0.007,97912.0,97906.0,0.18259494]
["bitfinex-derivatives","BTCF0:USTF0",1733105217766,0.154003,97911.0,97906.0,0.18259494]
["bitfinex-derivatives","BTCF0:USTF0",1733105217966,0.154003,97911.0,97909.0,0.18259494]
["bitfinex-derivatives","BTCF0:USTF0",1733105218171,0.154003,97911.0,97908.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1733105218471,0.004,97912.0,97911.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733105218472,0.007,97912.0,97911.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733105218674,0.007,97912.0,97911.0,0.29482094]
["bitfinex-derivatives","BTCF0:USTF0",1733105218867,0.007,97912.0,97911.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733105219781,0.004,97912.0,97911.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733105219978,0.051023,97921.0,97911.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733105220183,0.051023,97921.0,97919.0,0.24397684]
["bitfinex-derivatives","BTCF0:USTF0",1733105220382,0.15360736,97920.0,97919.0,0.24397684]
["bitfinex-derivatives","BTCF0:USTF0",1733105220586,0.15360736,97920.0,97918.0,0.24397684]
["bitfinex-derivatives","BTCF0:USTF0",1733105220788,0.15360736,97920.0,97919.0,0.24397684]
["bitfinex-derivatives","BTCF0:USTF0",1733105220974,0.15360736,97920.0,97913.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1733105221281,0.15360736,97920.0,97916.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1733105221489,0.15360736,97920.0,97917.0,0.30431271]
["bitfinex-derivatives","BTCF0:USTF0",1733105221789,0.001,97920.0,97918.0,0.30431271]
["bitfinex-derivatives","BTCF0:USTF0",1733105222289,0.001,97920.0,97918.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1733105222476,0.50544,97945.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105222682,0.051016,97935.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105222877,0.051016,97935.0,97934.0,0.0012651]
["bitfinex-derivatives","BTCF0:USTF0",1733105223379,0.051011,97943.0,97934.0,0.00189766]
["bitfinex-derivatives","BTCF0:USTF0",1733105223583,0.051011,97943.0,97941.0,0.18324766]
["bitfinex-derivatives","BTCF0:USTF0",1733105223781,0.15286944,97943.0,97936.0,0.18324766]
["bitfinex-derivatives","BTCF0:USTF0",1733105223984,0.051015,97936.0,97934.0,0.00189766]
["bitfinex-derivatives","BTCF0:USTF0",1733105224285,0.051015,97936.0,97934.0,0.00489766]
["bitfinex-derivatives","BTCF0:USTF0",1733105224286,0.32770944,97935.0,97934.0,0.00489766]
["bitfinex-derivatives","BTCF0:USTF0",1733105224488,0.35930944,97935.0,97934.0,0.00489766]
["bitfinex-derivatives","BTCF0:USTF0",1733105224783,0.35930944,97935.0,97934.0,0.00289766]
["bitfinex-derivatives","BTCF0:USTF0",1733105224784,0.46141798,97935.0,97934.0,0.00289766]
["bitfinex-derivatives","BTCF0:USTF0",1733105225676,0.47331007,97935.0,97934.0,0.00353022]
["bitfinex-derivatives","BTCF0:USTF0",1733105225871,0.47331007,97935.0,97934.0,0.00253022]
["bitfinex-derivatives","BTCF0:USTF0",1733105226284,0.83411007,97935.0,97934.0,0.00253022]
["bitfinex-derivatives","BTCF0:USTF0",1733105226877,0.83911007,97935.0,97934.0,0.00253022]
["bitfinex-derivatives","BTCF0:USTF0",1733105227489,0.83811007,97935.0,97934.0,0.00253022]
["bitfinex-derivatives","BTCF0:USTF0",1733105227793,0.84611007,97935.0,97934.0,0.00253022]
["bitfinex-derivatives","BTCF0:USTF0",1733105228284,0.84211007,97935.0,97934.0,0.00253022]
["bitfinex-derivatives","BTCF0:USTF0",1733105228486,0.83921798,97935.0,97934.0,0.00353022]
["bitfinex-derivatives","BTCF0:USTF0",1733105229288,0.59246944,97935.0,97934.0,0.00353022]
["bitfinex-derivatives","BTCF0:USTF0",1733105229489,0.67530944,97935.0,97934.0,0.00353022]
["bitfinex-derivatives","BTCF0:USTF0",1733105230091,0.31450944,97935.0,97934.0,0.00353022]
["bitfinex-derivatives","BTCF0:USTF0",1733105230591,0.31350944,97935.0,97934.0,0.00353022]
["bitfinex-derivatives","BTCF0:USTF0",1733105230784,0.16064,97935.0,97934.0,0.00353022]
["bitfinex-derivatives","BTCF0:USTF0",1733105231188,0.016,97935.0,97934.0,0.00353022]
["bitfinex-derivatives","BTCF0:USTF0",1733105231496,0.016,97935.0,97934.0,0.05454622]
["bitfinex-derivatives","BTCF0:USTF0",1733105231497,0.014,97935.0,97934.0,0.05454622]
["bitfinex-derivatives","BTCF0:USTF0",1733105232285,0.014,97935.0,97934.0,0.00353022]
["bitfinex-derivatives","BTCF0:USTF0",1733105232891,0.009,97935.0,97934.0,0.00353022]
["bitfinex-derivatives","BTCF0:USTF0",1733105233089,0.013,97935.0,97934.0,0.00416286]
["bitfinex-derivatives","BTCF0:USTF0",1733105233492,0.004,97935.0,97934.0,0.00316286]
["bitfinex-derivatives","BTCF0:USTF0",1733105233695,0.004,97935.0,97934.0,0.0037955]
["bitfinex-derivatives","BTCF0:USTF0",1733105233886,0.007,97935.0,97934.0,0.0037955]
["bitfinex-derivatives","BTCF0:USTF0",1733105235493,0.008,97935.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105235686,0.008,97935.0,97934.0,0.0044285]
["bitfinex-derivatives","BTCF0:USTF0",1733105236098,0.3678,97935.0,97934.0,0.0044285]
["bitfinex-derivatives","BTCF0:USTF0",1733105236396,0.007,97935.0,97934.0,0.0050615]
["bitfinex-derivatives","BTCF0:USTF0",1733105236588,0.003,97935.0,97934.0,0.0050615]
["bitfinex-derivatives","BTCF0:USTF0",1733105236791,0.007,97935.0,97934.0,0.00569377]
["bitfinex-derivatives","BTCF0:USTF0",1733105237596,0.007,97935.0,97934.0,0.00632677]
["bitfinex-derivatives","BTCF0:USTF0",1733105238200,0.007,97935.0,97934.0,0.00695904]
["bitfinex-derivatives","BTCF0:USTF0",1733105238408,0.003,97935.0,97934.0,0.00695904]
["bitfinex-derivatives","BTCF0:USTF0",1733105238697,0.007,97935.0,97924.0,0.01185461]
["bitfinex-derivatives","BTCF0:USTF0",1733105238895,0.35559941,97935.0,97934.0,0.00759138]
["bitfinex-derivatives","BTCF0:USTF0",1733105239198,0.35959941,97935.0,97934.0,0.00859138]
["bitfinex-derivatives","BTCF0:USTF0",1733105239393,0.36975102,97935.0,97934.0,0.00922365]
["bitfinex-derivatives","BTCF0:USTF0",1733105239796,0.37075102,97935.0,97934.0,0.00922365]
["bitfinex-derivatives","BTCF0:USTF0",1733105240001,0.37075102,97935.0,97934.0,0.00985665]
["bitfinex-derivatives","BTCF0:USTF0",1733105240396,0.37075102,97935.0,97934.0,0.00885665]
["bitfinex-derivatives","BTCF0:USTF0",1733105240597,0.36675102,97935.0,97934.0,0.00885665]
["bitfinex-derivatives","BTCF0:USTF0",1733105240794,0.37175102,97935.0,97934.0,0.00885665]
["bitfinex-derivatives","BTCF0:USTF0",1733105242305,0.37175102,97935.0,97934.0,0.00985665]
["bitfinex-derivatives","BTCF0:USTF0",1733105245392,0.37239543,97935.0,97934.0,0.01050158]
["bitfinex-derivatives","BTCF0:USTF0",1733105245594,0.22779543,97935.0,97934.0,0.01050158]
["bitfinex-derivatives","BTCF0:USTF0",1733105245790,0.02379602,97935.0,97934.0,0.01050158]
["bitfinex-derivatives","BTCF0:USTF0",1733105245991,0.02379602,97935.0,97934.0,0.02239202]
["bitfinex-derivatives","BTCF0:USTF0",1733105246201,0.02379602,97935.0,97934.0,0.01050158]
["bitfinex-derivatives","BTCF0:USTF0",1733105247200,0.07481102,97935.0,97934.0,0.01050158]
["bitfinex-derivatives","BTCF0:USTF0",1733105247612,0.2287831,97935.0,97934.0,0.01050158]
["bitfinex-derivatives","BTCF0:USTF0",1733105249003,0.24067796,97935.0,97934.0,0.01050158]
["bitfinex-derivatives","BTCF0:USTF0",1733105250407,0.24067796,97935.0,97934.0,0.01114652]
["bitfinex-derivatives","BTCF0:USTF0",1733105250609,0.24132238,97935.0,97934.0,0.01114652]
["bitfinex-derivatives","BTCF0:USTF0",1733105251104,0.22942752,97935.0,97934.0,0.01114652]
["bitfinex-derivatives","BTCF0:USTF0",1733105251601,0.17841252,97935.0,97934.0,0.01114652]
["bitfinex-derivatives","BTCF0:USTF0",1733105254704,0.17741252,97935.0,97934.0,0.01114652]
["bitfinex-derivatives","BTCF0:USTF0",1733105255317,0.16941252,97935.0,97934.0,0.01014652]
["bitfinex-derivatives","BTCF0:USTF0",1733105255606,0.17241252,97935.0,97934.0,0.01014652]
["bitfinex-derivatives","BTCF0:USTF0",1733105256008,0.16841252,97935.0,97934.0,0.01014652]
["bitfinex-derivatives","BTCF0:USTF0",1733105256215,0.17141252,97935.0,97934.0,0.01014652]
["bitfinex-derivatives","BTCF0:USTF0",1733105257105,0.17141252,97935.0,97934.0,0.01078558]
["bitfinex-derivatives","BTCF0:USTF0",1733105257309,0.17205106,97935.0,97934.0,0.01078558]
["bitfinex-derivatives","BTCF0:USTF0",1733105258210,0.16905106,97935.0,97934.0,0.01078558]
["bitfinex-derivatives","BTCF0:USTF0",1733105258406,0.17105106,97935.0,97934.0,0.01078558]
["bitfinex-derivatives","BTCF0:USTF0",1733105258608,0.17105106,97935.0,97932.0,0.01236944]
["bitfinex-derivatives","BTCF0:USTF0",1733105258802,0.00129288,97933.0,97930.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1733105259002,0.15997208,97935.0,97930.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1733105259208,0.15319214,97932.0,97930.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1733105259610,0.006,97935.0,97930.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1733105259611,0.15319214,97934.0,97930.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1733105259911,0.002,97933.0,97930.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1733105260308,0.15232832,97932.0,97930.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1733105260804,0.15232832,97932.0,97931.0,0.00127812]
["bitfinex-derivatives","BTCF0:USTF0",1733105261711,0.15432832,97932.0,97931.0,0.00127812]
["bitfinex-derivatives","BTCF0:USTF0",1733105262116,0.002,97932.0,97931.0,0.00127812]
["bitfinex-derivatives","BTCF0:USTF0",1733105262312,0.002,97933.0,97931.0,0.00127812]
["bitfinex-derivatives","BTCF0:USTF0",1733105262611,0.15571587,97932.0,97931.0,0.00127812]
["bitfinex-derivatives","BTCF0:USTF0",1733105262806,0.15771587,97932.0,97931.0,0.00127812]
["bitfinex-derivatives","BTCF0:USTF0",1733105263006,0.15571587,97932.0,97931.0,0.00127812]
["bitfinex-derivatives","BTCF0:USTF0",1733105263215,0.15671587,97932.0,97931.0,0.00127812]
["bitfinex-derivatives","BTCF0:USTF0",1733105264000,0.15671587,97932.0,97931.0,0.00191519]
["bitfinex-derivatives","BTCF0:USTF0",1733105264409,0.15471587,97932.0,97931.0,0.00191519]
["bitfinex-derivatives","BTCF0:USTF0",1733105265111,0.15571587,97932.0,97931.0,0.00191519]
["bitfinex-derivatives","BTCF0:USTF0",1733105265702,0.15671587,97932.0,97931.0,0.00191519]
["bitfinex-derivatives","BTCF0:USTF0",1733105266109,0.15471587,97932.0,97931.0,0.00191519]
["bitfinex-derivatives","BTCF0:USTF0",1733105266314,0.15771587,97932.0,97931.0,0.00191519]
["bitfinex-derivatives","BTCF0:USTF0",1733105267817,0.15771587,97932.0,97931.0,0.00255226]
["bitfinex-derivatives","BTCF0:USTF0",1733105268012,0.15571587,97932.0,97931.0,0.00255226]
["bitfinex-derivatives","BTCF0:USTF0",1733105268213,0.15671587,97932.0,97931.0,0.00255226]
["bitfinex-derivatives","BTCF0:USTF0",1733105268712,0.15771587,97932.0,97931.0,0.00255226]
["bitfinex-derivatives","BTCF0:USTF0",1733105268916,0.15771587,97932.0,97931.0,0.36335226]
["bitfinex-derivatives","BTCF0:USTF0",1733105269412,0.15471587,97932.0,97931.0,0.36335226]
["bitfinex-derivatives","BTCF0:USTF0",1733105269616,0.15671587,97932.0,97931.0,0.36398933]
["bitfinex-derivatives","BTCF0:USTF0",1733105270311,0.15471587,97932.0,97931.0,0.36427529]
["bitfinex-derivatives","BTCF0:USTF0",1733105270513,0.15571587,97932.0,97931.0,0.36427529]
["bitfinex-derivatives","BTCF0:USTF0",1733105272118,0.15471587,97932.0,97931.0,0.36427529]
["bitfinex-derivatives","BTCF0:USTF0",1733105272319,0.15571587,97932.0,97931.0,0.36427529]
["bitfinex-derivatives","BTCF0:USTF0",1733105276517,0.15571587,97932.0,97931.0,0.41528729]
["bitfinex-derivatives","BTCF0:USTF0",1733105277717,0.38123687,97969.0,97931.0,0.41528729]
["bitfinex-derivatives","BTCF0:USTF0",1733105277718,0.00052001,97962.0,97932.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733105277909,0.0311,97965.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105278311,0.050995,97964.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105278515,0.20457942,97964.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105279218,0.15358442,97964.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105279421,0.15358442,97964.0,97963.0,0.36527529]
["bitfinex-derivatives","BTCF0:USTF0",1733105279615,0.16258442,97964.0,97963.0,0.36527529]
["bitfinex-derivatives","BTCF0:USTF0",1733105279820,0.16258442,97964.0,97963.0,0.36627529]
["bitfinex-derivatives","BTCF0:USTF0",1733105279821,0.16958442,97964.0,97963.0,0.36627529]
["bitfinex-derivatives","BTCF0:USTF0",1733105280921,0.16958442,97964.0,97963.0,0.37808099]
["bitfinex-derivatives","BTCF0:USTF0",1733105281313,0.16958442,97964.0,97963.0,0.36627529]
["bitfinex-derivatives","BTCF0:USTF0",1733105281515,0.21357942,97964.0,97963.0,0.36527529]
["bitfinex-derivatives","BTCF0:USTF0",1733105281819,0.21557942,97964.0,97963.0,0.36527529]
["bitfinex-derivatives","BTCF0:USTF0",1733105282416,0.20457942,97964.0,97963.0,0.36427529]
["bitfinex-derivatives","BTCF0:USTF0",1733105282616,0.20857942,97964.0,97963.0,0.36427529]
["bitfinex-derivatives","BTCF0:USTF0",1733105283015,0.15758442,97964.0,97963.0,0.36427529]
["bitfinex-derivatives","BTCF0:USTF0",1733105283317,0.15658442,97964.0,97963.0,0.36427529]
["bitfinex-derivatives","BTCF0:USTF0",1733105284223,0.15458442,97964.0,97963.0,0.50875529]
["bitfinex-derivatives","BTCF0:USTF0",1733105284421,0.15558442,97964.0,97963.0,0.50875529]
["bitfinex-derivatives","BTCF0:USTF0",1733105285016,0.15358442,97964.0,97963.0,0.50875529]
["bitfinex-derivatives","BTCF0:USTF0",1733105285217,0.15758442,97964.0,97963.0,0.50875529]
["bitfinex-derivatives","BTCF0:USTF0",1733105285528,0.004,97964.0,97963.0,0.50875529]
["bitfinex-derivatives","BTCF0:USTF0",1733105285711,0.15723559,97964.0,97963.0,0.50875529]
["bitfinex-derivatives","BTCF0:USTF0",1733105285911,0.15423559,97964.0,97963.0,0.50875529]
["bitfinex-derivatives","BTCF0:USTF0",1733105286726,0.15423559,97964.0,97963.0,0.50893765]
["bitfinex-derivatives","BTCF0:USTF0",1733105287321,0.15423559,97964.0,97963.0,0.50912001]
["bitfinex-derivatives","BTCF0:USTF0",1733105289024,0.15423559,97964.0,97963.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1733105289226,0.15323559,97964.0,97963.0,0.50930237]
["bitfinex-derivatives","BTCF0:USTF0",1733105289718,0.15323559,97964.0,97963.0,0.36500473]
["bitfinex-derivatives","BTCF0:USTF0",1733105289923,0.15323559,97964.0,97963.0,0.50944473]
["bitfinex-derivatives","BTCF0:USTF0",1733105290826,0.001,97964.0,97963.0,0.50944473]
["bitfinex-derivatives","BTCF0:USTF0",1733105291038,0.001,97964.0,97963.0,0.54204473]
["bitfinex-derivatives","BTCF0:USTF0",1733105291214,0.001,97964.0,97963.0,0.57524473]
["bitfinex-derivatives","BTCF0:USTF0",1733105291411,0.050988,97978.0,97964.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1733105291618,0.050988,97978.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105291916,0.20404458,97978.0,97977.0,0.36500473]
["bitfinex-derivatives","BTCF0:USTF0",1733105292728,0.21404458,97978.0,97977.0,0.36500473]
["bitfinex-derivatives","BTCF0:USTF0",1733105293022,0.21404458,97978.0,97977.0,0.3656493]
["bitfinex-derivatives","BTCF0:USTF0",1733105293436,0.21404458,97978.0,97977.0,0.36567393]
["bitfinex-derivatives","BTCF0:USTF0",1733105294332,0.21204458,97978.0,97977.0,0.36567393]
["bitfinex-derivatives","BTCF0:USTF0",1733105294519,0.16105658,97978.0,97977.0,0.36567393]
["bitfinex-derivatives","BTCF0:USTF0",1733105295229,0.16305658,97978.0,97977.0,0.36567393]
["bitfinex-derivatives","BTCF0:USTF0",1733105295431,0.16305658,97978.0,97977.0,0.36667393]
["bitfinex-derivatives","BTCF0:USTF0",1733105295919,0.15305658,97978.0,97977.0,0.36567393]
["bitfinex-derivatives","BTCF0:USTF0",1733105296121,0.16105658,97978.0,97977.0,0.36567393]
["bitfinex-derivatives","BTCF0:USTF0",1733105296329,0.008,97978.0,97977.0,0.36567393]
["bitfinex-derivatives","BTCF0:USTF0",1733105296824,0.16181454,97978.0,97977.0,0.36567393]
["bitfinex-derivatives","BTCF0:USTF0",1733105298723,0.15781454,97978.0,97977.0,0.36567393]
["bitfinex-derivatives","BTCF0:USTF0",1733105298926,0.16281454,97978.0,97977.0,0.36567393]
["bitfinex-derivatives","BTCF0:USTF0",1733105299825,0.16281454,97978.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105300031,0.16281454,97978.0,97977.0,0.36631277]
["bitfinex-derivatives","BTCF0:USTF0",1733105300725,0.16181454,97978.0,97977.0,0.36695161]
["bitfinex-derivatives","BTCF0:USTF0",1733105302531,0.16181454,97978.0,97977.0,0.36707257]
["bitfinex-derivatives","BTCF0:USTF0",1733105303936,0.15681454,97978.0,97977.0,0.36707257]
["bitfinex-derivatives","BTCF0:USTF0",1733105304125,0.16081454,97978.0,97977.0,0.36707257]
["bitfinex-derivatives","BTCF0:USTF0",1733105304634,0.15781454,97978.0,97977.0,0.36707257]
["bitfinex-derivatives","BTCF0:USTF0",1733105304931,0.16081454,97978.0,97977.0,0.36707257]
["bitfinex-derivatives","BTCF0:USTF0",1733105305628,0.15681454,97978.0,97977.0,0.36707257]
["bitfinex-derivatives","BTCF0:USTF0",1733105305829,0.16081454,97978.0,97977.0,0.36707257]
["bitfinex-derivatives","BTCF0:USTF0",1733105306635,0.16081454,97978.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105306933,0.050995,97964.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105307240,0.20385924,97964.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105307537,0.050999,97957.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105307723,0.051,97955.0,97945.0,0.36233135]
["bitfinex-derivatives","BTCF0:USTF0",1733105308037,0.15388315,97954.0,97945.0,0.36233135]
["bitfinex-derivatives","BTCF0:USTF0",1733105308631,0.051003,97950.0,97945.0,0.36233135]
["bitfinex-derivatives","BTCF0:USTF0",1733105308832,0.18488315,97959.0,97945.0,0.36233135]
["bitfinex-derivatives","BTCF0:USTF0",1733105309031,0.031,97959.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105309330,0.15271223,97958.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105310430,0.15371223,97958.0,97953.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733105311632,0.15371223,97958.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105312336,0.001,97958.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105312634,0.050989,97977.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105312835,0.0328,97984.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105313025,0.050984,97986.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105313231,0.050984,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105313734,0.20358176,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105314438,0.20358176,97986.0,97985.0,0.37283319]
["bitfinex-derivatives","BTCF0:USTF0",1733105314735,0.15259776,97986.0,97985.0,0.37283319]
["bitfinex-derivatives","BTCF0:USTF0",1733105315233,0.15404065,97991.0,97985.0,0.37283319]
["bitfinex-derivatives","BTCF0:USTF0",1733105315538,0.15404065,97986.0,97985.0,0.37283319]
["bitfinex-derivatives","BTCF0:USTF0",1733105315838,0.003,97986.0,97985.0,0.37283319]
["bitfinex-derivatives","BTCF0:USTF0",1733105316434,0.011,97986.0,97985.0,0.37383319]
["bitfinex-derivatives","BTCF0:USTF0",1733105316736,0.050976,98001.0,97988.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1733105316940,0.050976,98001.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105317126,0.15337928,97997.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105318040,0.15337928,97997.0,97996.0,0.37368918]
["bitfinex-derivatives","BTCF0:USTF0",1733105318625,0.21035728,97997.0,97996.0,0.37468918]
["bitfinex-derivatives","BTCF0:USTF0",1733105319043,0.21035728,97997.0,97996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733105320039,0.21035728,97997.0,97996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105320240,0.21535728,97997.0,97996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733105323739,0.21235728,97997.0,97996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105323941,0.21035728,97997.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105326742,0.21035728,97997.0,97990.0,0.01192711]
["bitfinex-derivatives","BTCF0:USTF0",1733105326937,0.21035728,97997.0,97989.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1733105327439,0.21035728,97997.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105328135,0.20735728,97997.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105328441,0.20735728,97997.0,97989.0,0.15625989]
["bitfinex-derivatives","BTCF0:USTF0",1733105328442,0.21035728,97997.0,97989.0,0.15625989]
["bitfinex-derivatives","BTCF0:USTF0",1733105329837,0.21035728,97997.0,97989.0,0.01193989]
["bitfinex-derivatives","BTCF0:USTF0",1733105330038,0.21035728,97997.0,97987.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1733105330039,0.050979,97996.0,97987.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1733105330460,0.20505964,97995.0,97987.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1733105330839,0.05098,97993.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105331148,0.050984,97985.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105331342,0.050988,97977.0,97975.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733105331545,0.050994,97967.0,97964.0,0.01179975]
["bitfinex-derivatives","BTCF0:USTF0",1733105331749,0.83853091,97985.0,97959.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1733105331750,0.050996,97964.0,97959.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1733105332135,0.15250484,97963.0,97957.0,0.37266387]
["bitfinex-derivatives","BTCF0:USTF0",1733105332343,0.050998,97959.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105333053,0.01181548,97964.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105333054,0.050999,97957.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105333440,0.20489328,97957.0,97951.0,0.01197397]
["bitfinex-derivatives","BTCF0:USTF0",1733105334141,0.20489328,97957.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105334548,0.20589328,97957.0,97956.0,0.00510041]
["bitfinex-derivatives","BTCF0:USTF0",1733105334751,0.20689328,97957.0,97956.0,0.01410041]
["bitfinex-derivatives","BTCF0:USTF0",1733105335846,0.35121328,97957.0,97956.0,0.01410041]
["bitfinex-derivatives","BTCF0:USTF0",1733105340052,0.15589428,97957.0,97956.0,0.01410041]
["bitfinex-derivatives","BTCF0:USTF0",1733105341446,0.15589428,97957.0,97956.0,0.02641783]
["bitfinex-derivatives","BTCF0:USTF0",1733105344946,0.002,97957.0,97956.0,0.38721783]
["bitfinex-derivatives","BTCF0:USTF0",1733105345156,0.052999,97957.0,97956.0,0.38721783]
["bitfinex-derivatives","BTCF0:USTF0",1733105348960,0.052999,97957.0,97956.0,0.02641783]
["bitfinex-derivatives","BTCF0:USTF0",1733105349156,0.052999,97957.0,97956.0,0.38721783]
["bitfinex-derivatives","BTCF0:USTF0",1733105352163,0.20640416,97957.0,97956.0,0.01410041]
["bitfinex-derivatives","BTCF0:USTF0",1733105353960,0.56720416,97957.0,97956.0,0.01410041]
["bitfinex-derivatives","BTCF0:USTF0",1733105354360,0.57943595,97957.0,97956.0,0.01410041]
["bitfinex-derivatives","BTCF0:USTF0",1733105356762,0.21863595,97957.0,97956.0,0.01410041]
["bitfinex-derivatives","BTCF0:USTF0",1733105366271,0.20640416,97957.0,97956.0,0.01410041]
["bitfinex-derivatives","BTCF0:USTF0",1733105368074,0.35068416,97957.0,97956.0,0.01410041]
["bitfinex-derivatives","BTCF0:USTF0",1733105368463,0.34968416,97957.0,97956.0,0.01010041]
["bitfinex-derivatives","BTCF0:USTF0",1733105369070,0.34868416,97957.0,97956.0,0.00410041]
["bitfinex-derivatives","BTCF0:USTF0",1733105369370,0.35068416,97957.0,97956.0,0.00310041]
["bitfinex-derivatives","BTCF0:USTF0",1733105369977,0.34868416,97957.0,97956.0,0.00310041]
["bitfinex-derivatives","BTCF0:USTF0",1733105370173,0.35168416,97957.0,97956.0,0.00310041]
["bitfinex-derivatives","BTCF0:USTF0",1733105370475,0.35168416,97957.0,97930.0,0.23628]
["bitfinex-derivatives","BTCF0:USTF0",1733105370476,0.8166707,97957.0,97930.0,0.23628]
["bitfinex-derivatives","BTCF0:USTF0",1733105370673,0.051012,97933.0,97930.0,0.10429463]
["bitfinex-derivatives","BTCF0:USTF0",1733105371765,0.051012,97932.0,97930.0,0.10429463]
["bitfinex-derivatives","BTCF0:USTF0",1733105372571,0.051012,97932.0,97930.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1733105372776,0.15312748,97931.0,97930.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1733105373462,0.15312748,97931.0,97930.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733105374169,0.15412748,97931.0,97930.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733105375278,0.15412748,97931.0,97930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733105375577,0.15412748,97931.0,97930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733105375776,0.15421527,97931.0,97930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733105376169,0.15421527,97931.0,97920.0,0.00153174]
["bitfinex-derivatives","BTCF0:USTF0",1733105376170,0.2876285,97931.0,97920.0,0.00153174]
["bitfinex-derivatives","BTCF0:USTF0",1733105376370,0.15995444,97930.0,97920.0,0.00153174]
["bitfinex-derivatives","BTCF0:USTF0",1733105376581,0.051018,97921.0,97920.0,0.00153174]
["bitfinex-derivatives","BTCF0:USTF0",1733105376772,0.195138,97921.0,97920.0,0.00153174]
["bitfinex-derivatives","BTCF0:USTF0",1733105377074,0.34888296,97921.0,97920.0,0.00153174]
["bitfinex-derivatives","BTCF0:USTF0",1733105377874,0.34888296,97921.0,97920.0,0.00353174]
["bitfinex-derivatives","BTCF0:USTF0",1733105377875,0.35088296,97921.0,97920.0,0.00353174]
["bitfinex-derivatives","BTCF0:USTF0",1733105378075,0.71168296,97921.0,97920.0,0.00353174]
["bitfinex-derivatives","BTCF0:USTF0",1733105378671,0.71468296,97921.0,97920.0,0.00153174]
["bitfinex-derivatives","BTCF0:USTF0",1733105379272,0.7267219,97921.0,97920.0,0.00153174]
["bitfinex-derivatives","BTCF0:USTF0",1733105379471,0.051024,97908.0,97907.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733105379977,0.051024,97908.0,97906.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733105379978,0.20371059,97908.0,97906.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733105380875,0.20371059,97908.0,97907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105381376,0.20371059,97908.0,97907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733105382170,0.20371059,97908.0,97907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733105382677,0.20371059,97908.0,97906.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733105382893,0.20371059,97908.0,97906.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733105383579,0.20371059,97908.0,97906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733105383887,0.15268659,97908.0,97907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105384075,0.20371059,97908.0,97907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733105384274,0.051024,97908.0,97907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733105384682,0.2044314,97908.0,97907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733105385076,0.20452037,97908.0,97907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733105385482,0.20452037,97908.0,97907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733105385684,0.20452037,97908.0,97907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105385879,0.051028,97901.0,97900.0,0.10012862]
["bitfinex-derivatives","BTCF0:USTF0",1733105386180,0.051036,97885.0,97884.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733105386584,0.20441024,97885.0,97884.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733105387779,0.21341024,97885.0,97884.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733105387984,0.22241024,97885.0,97884.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733105389585,0.22241024,97885.0,97884.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1733105391085,0.17137424,97885.0,97884.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1733105392591,0.051032,97893.0,97885.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1733105392783,0.051032,97893.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105393686,0.058032,97893.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105394383,0.059032,97893.0,97892.0,0.3789552]
["bitfinex-derivatives","BTCF0:USTF0",1733105395691,0.083319,97919.0,97892.0,0.3789552]
["bitfinex-derivatives","BTCF0:USTF0",1733105395692,0.1442,97911.0,97892.0,0.3789552]
["bitfinex-derivatives","BTCF0:USTF0",1733105395991,0.1442,97911.0,97898.0,0.12975444]
["bitfinex-derivatives","BTCF0:USTF0",1733105395992,0.051029,97900.0,97898.0,0.12975444]
["bitfinex-derivatives","BTCF0:USTF0",1733105396195,0.051029,97900.0,97899.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733105397789,0.051029,97900.0,97899.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1733105398383,0.051029,97900.0,97899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733105399591,0.051029,97900.0,97899.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733105400183,0.20398826,97900.0,97899.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733105400383,0.34818826,97900.0,97899.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733105400796,0.34818826,97900.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105400797,0.051038,97882.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105400994,0.15295926,97900.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105401185,0.051033,97893.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105401494,0.20396131,97892.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105401991,0.20396131,97892.0,97880.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733105401992,0.051039,97881.0,97880.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733105402299,0.051039,97881.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105402300,0.051042,97875.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105402691,0.20373782,97875.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105404194,0.20473782,97875.0,97874.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733105404591,0.20473782,97875.0,97874.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733105408502,0.21664917,97875.0,97874.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733105409190,0.20473782,97875.0,97874.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733105410408,0.15369582,97875.0,97874.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733105413197,0.29777582,97875.0,97874.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733105415408,0.31015821,97875.0,97874.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733105418202,0.31015821,97875.0,97874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733105419607,0.051047,97865.0,97864.0,0.194831]
["bitfinex-derivatives","BTCF0:USTF0",1733105419807,0.051054,97851.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105420011,0.195134,97851.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105420210,0.34799783,97851.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105421909,0.34799783,97851.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105422209,0.051055,97850.0,97832.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733105422410,0.29694383,97851.0,97832.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733105422411,0.3608,97844.0,97832.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733105422606,0.051062,97837.0,97832.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733105423314,0.051063,97834.0,97832.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733105423823,0.15356203,97833.0,97832.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733105424117,0.15356203,97833.0,97832.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733105424820,0.15367771,97833.0,97832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733105425212,0.16594745,97833.0,97832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733105426018,0.16594745,97833.0,97832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733105426518,0.26916297,97833.0,97832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733105426921,0.26916297,97833.0,97832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733105427520,0.26816297,97833.0,97832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733105427714,0.26916297,97833.0,97832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733105428612,0.26916297,97833.0,97832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733105429317,0.41332297,97833.0,97832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733105429713,0.26916297,97833.0,97832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733105430018,0.29883771,97833.0,97832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733105430219,0.15467771,97833.0,97832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733105430724,0.14416,97847.0,97834.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733105431118,0.15387744,97843.0,97834.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733105431413,0.15387744,97843.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105431721,0.00010314,97842.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105432019,0.00010314,97842.0,97841.0,0.37304802]
["bitfinex-derivatives","BTCF0:USTF0",1733105432226,0.15323216,97842.0,97841.0,0.37304802]
["bitfinex-derivatives","BTCF0:USTF0",1733105432611,0.15323216,97842.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105432812,0.00052001,97864.0,97842.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1733105433017,0.12975444,97860.0,97843.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1733105433215,0.15353211,97851.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105433415,0.12975444,97860.0,97845.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733105433615,0.4244,97858.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105433817,0.12975444,97850.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105434025,0.12975444,97850.0,97840.0,0.0119427]
["bitfinex-derivatives","BTCF0:USTF0",1733105434319,0.12975444,97850.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105434320,0.15359752,97849.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105435447,0.15459752,97849.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105436118,0.15459752,97849.0,97847.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733105436517,0.15459752,97849.0,97840.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733105436720,0.15459752,97849.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105437114,0.15759752,97849.0,97847.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733105437523,0.15459752,97849.0,97847.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733105437720,0.15759752,97849.0,97845.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733105438025,0.15759752,97849.0,97846.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733105438729,0.15759752,97849.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105438730,0.15759752,97849.0,97848.0,0.411856]
["bitfinex-derivatives","BTCF0:USTF0",1733105438919,0.15659752,97849.0,97848.0,0.411856]
["bitfinex-derivatives","BTCF0:USTF0",1733105439119,0.15759752,97849.0,97848.0,0.411856]
["bitfinex-derivatives","BTCF0:USTF0",1733105440223,0.15759752,97849.0,97848.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733105440626,0.004,97849.0,97848.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1733105440816,0.004,97849.0,97848.0,0.411856]
["bitfinex-derivatives","BTCF0:USTF0",1733105441021,0.0655,97873.0,97848.0,0.411856]
["bitfinex-derivatives","BTCF0:USTF0",1733105441022,0.14404,97886.0,97870.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733105441221,0.14404,97886.0,97870.0,0.772644]
["bitfinex-derivatives","BTCF0:USTF0",1733105442023,0.195076,97887.0,97870.0,0.78502782]
["bitfinex-derivatives","BTCF0:USTF0",1733105442330,0.195076,97887.0,97870.0,0.73398382]
["bitfinex-derivatives","BTCF0:USTF0",1733105442529,0.051036,97887.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105442729,0.29667463,97886.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105443026,0.15263463,97886.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105444718,0.15263463,97886.0,97881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733105444719,0.15863463,97886.0,97881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733105445724,0.3608,97883.0,97881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105445924,0.3608,97883.0,97870.0,0.37318382]
["bitfinex-derivatives","BTCF0:USTF0",1733105445925,0.051041,97877.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105446226,0.29633305,97876.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105447126,0.15229305,97876.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105447427,0.14404,97875.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105447627,0.1661469,97882.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105447628,0.14404,97874.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105447829,0.031,97873.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105448229,0.15404023,97872.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105449325,0.0331,97871.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105449625,0.18589493,97871.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105451035,0.15279493,97871.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105451533,0.002,97871.0,97870.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1733105451737,0.003,97871.0,97870.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1733105452533,0.114235,97887.0,97874.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1733105452835,0.15232522,97886.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105453229,0.051038,97883.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105453535,0.15285464,97882.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105453735,0.15285464,97882.0,97870.0,0.37580272]
["bitfinex-derivatives","BTCF0:USTF0",1733105453736,0.05104,97878.0,97870.0,0.37580272]
["bitfinex-derivatives","BTCF0:USTF0",1733105453931,0.15285464,97882.0,97870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733105453932,0.051041,97876.0,97870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733105454236,0.15285464,97875.0,97870.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733105454630,0.15285464,97875.0,97870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733105455029,0.051039,97880.0,97870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733105455331,0.001,97875.0,97870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733105455528,0.001,97875.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105455729,0.15343705,97874.0,97870.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1733105457535,0.15343705,97874.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105458534,0.15343705,97874.0,97871.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1733105459137,0.15343705,97874.0,97873.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733105459935,0.15343705,97874.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105462436,0.15343705,97874.0,97873.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733105464345,0.15343705,97874.0,97873.0,0.195003]
["bitfinex-derivatives","BTCF0:USTF0",1733105464547,0.15343705,97874.0,97873.0,0.196003]
["bitfinex-derivatives","BTCF0:USTF0",1733105465133,0.15343705,97874.0,97873.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1733105465337,0.20447905,97874.0,97873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105467646,0.20447905,97874.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105467849,0.20547905,97874.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105468244,0.15443705,97874.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105468439,0.15443705,97874.0,97873.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1733105468847,0.15443705,97874.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105470054,0.20548005,97874.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105470350,0.051048,97863.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105470541,0.0642,97862.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105470736,0.21739103,97862.0,97842.0,0.411858]
["bitfinex-derivatives","BTCF0:USTF0",1733105470949,0.21739103,97862.0,97852.0,0.37303786]
["bitfinex-derivatives","BTCF0:USTF0",1733105471149,0.21739103,97862.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105471150,0.051054,97851.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105471347,0.14396,97850.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105471550,0.14396,97849.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105471849,0.051058,97843.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105472266,0.20441933,97843.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105472747,0.20441933,97843.0,97842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733105474246,0.21341933,97843.0,97842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733105474547,0.21341933,97843.0,97842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733105474548,0.22241933,97843.0,97842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733105474748,0.17136133,97843.0,97842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733105474949,0.16236133,97843.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105475139,0.15336133,97843.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105475643,0.1533995,97847.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105475848,0.051056,97847.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105476054,0.051056,97847.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105476055,0.3608,97844.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105476444,0.15405567,97843.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105476852,0.0325,97842.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105477151,0.15405567,97841.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105477541,0.15405567,97841.0,97830.0,0.0120707]
["bitfinex-derivatives","BTCF0:USTF0",1733105477743,0.15405567,97841.0,97821.0,0.02044406]
["bitfinex-derivatives","BTCF0:USTF0",1733105477953,0.051063,97834.0,97818.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733105478249,0.15356944,97833.0,97818.0,0.06316083]
["bitfinex-derivatives","BTCF0:USTF0",1733105479246,0.56543344,97833.0,97818.0,0.06316083]
["bitfinex-derivatives","BTCF0:USTF0",1733105479449,0.20563344,97833.0,97818.0,0.06716083]
["bitfinex-derivatives","BTCF0:USTF0",1733105479648,0.051065,97830.0,97818.0,0.01608983]
["bitfinex-derivatives","BTCF0:USTF0",1733105480052,0.15286038,97829.0,97818.0,0.01608983]
["bitfinex-derivatives","BTCF0:USTF0",1733105480656,0.15286038,97829.0,97819.0,0.12975444]
["bitfinex-derivatives","BTCF0:USTF0",1733105480853,0.20392638,97829.0,97818.0,0.01908983]
["bitfinex-derivatives","BTCF0:USTF0",1733105481059,0.051067,97827.0,97818.0,0.01908983]
["bitfinex-derivatives","BTCF0:USTF0",1733105481360,0.15373325,97826.0,97818.0,0.02008983]
["bitfinex-derivatives","BTCF0:USTF0",1733105481952,0.15373325,97826.0,97819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733105482459,0.051069,97824.0,97819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733105482653,0.051069,97824.0,97818.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733105482854,0.15354501,97823.0,97818.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733105483254,0.033,97822.0,97818.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733105483460,0.033,97822.0,97818.0,0.02006682]
["bitfinex-derivatives","BTCF0:USTF0",1733105483761,0.15337488,97821.0,97818.0,0.02006682]
["bitfinex-derivatives","BTCF0:USTF0",1733105484458,0.15337488,97821.0,97818.0,0.01606682]
["bitfinex-derivatives","BTCF0:USTF0",1733105484649,0.15337488,97821.0,97819.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733105484850,0.15337488,97821.0,97819.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1733105485557,0.15337488,97821.0,97819.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733105485558,0.15437488,97821.0,97819.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733105485754,0.15537488,97821.0,97819.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733105487156,0.15537488,97821.0,97819.0,0.057071]
["bitfinex-derivatives","BTCF0:USTF0",1733105487971,0.15537488,97821.0,97819.0,0.061071]
["bitfinex-derivatives","BTCF0:USTF0",1733105490264,0.15637488,97821.0,97819.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1733105491072,0.15437488,97821.0,97819.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1733105491761,0.15337488,97821.0,97819.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1733105491957,0.15337488,97821.0,97819.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1733105492562,0.0301,97842.0,97826.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733105492563,0.051064,97833.0,97826.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733105492766,0.051065,97830.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105493160,0.15433967,97829.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105493969,0.15433967,97829.0,97828.0,0.42401236]
["bitfinex-derivatives","BTCF0:USTF0",1733105494368,0.001,97830.0,97828.0,0.42401236]
["bitfinex-derivatives","BTCF0:USTF0",1733105494862,0.051059,97842.0,97831.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733105495163,0.051059,97842.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105495563,0.20432503,97842.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105495965,0.20732503,97842.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105496659,0.15626603,97842.0,97841.0,0.411859]
["bitfinex-derivatives","BTCF0:USTF0",1733105497270,0.15626603,97842.0,97841.0,0.42427772]
["bitfinex-derivatives","BTCF0:USTF0",1733105498172,0.15526603,97842.0,97841.0,0.42427772]
["bitfinex-derivatives","BTCF0:USTF0",1733105498363,0.15926603,97842.0,97841.0,0.42427772]
["bitfinex-derivatives","BTCF0:USTF0",1733105498764,0.15526603,97842.0,97841.0,0.42427772]
["bitfinex-derivatives","BTCF0:USTF0",1733105499067,0.15726603,97842.0,97841.0,0.01241872]
["bitfinex-derivatives","BTCF0:USTF0",1733105499365,0.15526603,97842.0,97839.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1733105499564,0.15826603,97842.0,97839.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1733105499759,0.15726603,97842.0,97839.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1733105500267,0.15626603,97842.0,97839.0,0.15637267]
["bitfinex-derivatives","BTCF0:USTF0",1733105500676,0.15626603,97842.0,97839.0,0.01237267]
["bitfinex-derivatives","BTCF0:USTF0",1733105500860,0.15626603,97842.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105501867,0.15426603,97842.0,97840.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733105502061,0.15726603,97842.0,97840.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733105502569,0.15626603,97842.0,97840.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733105502774,0.003,97842.0,97840.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1733105502991,0.144,97865.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105503275,0.0636,97870.0,97852.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1733105503478,0.0636,97870.0,97852.0,0.555854]
["bitfinex-derivatives","BTCF0:USTF0",1733105503479,0.114644,97870.0,97852.0,0.555854]
["bitfinex-derivatives","BTCF0:USTF0",1733105503782,0.051045,97868.0,97852.0,0.555854]
["bitfinex-derivatives","BTCF0:USTF0",1733105503967,0.051047,97865.0,97853.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733105504162,0.0636,97870.0,97853.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1733105504368,0.20510387,97864.0,97852.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1733105504569,0.20510387,97864.0,97856.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733105504778,0.051048,97864.0,97856.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733105505169,0.15389336,97863.0,97856.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733105506570,0.15389336,97863.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105506771,0.20494136,97863.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105506973,0.20594136,97863.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105507576,0.20594136,97863.0,97852.0,0.5177409]
["bitfinex-derivatives","BTCF0:USTF0",1733105507778,0.20594136,97863.0,97852.0,0.3729409]
["bitfinex-derivatives","BTCF0:USTF0",1733105507779,0.20894136,97863.0,97852.0,0.3729409]
["bitfinex-derivatives","BTCF0:USTF0",1733105507973,0.20894136,97863.0,97853.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1733105508372,0.20894136,97863.0,97852.0,0.3729409]
["bitfinex-derivatives","BTCF0:USTF0",1733105508373,0.20594136,97863.0,97852.0,0.5169009]
["bitfinex-derivatives","BTCF0:USTF0",1733105508578,0.20894136,97863.0,97852.0,0.5169009]
["bitfinex-derivatives","BTCF0:USTF0",1733105509071,0.20994136,97863.0,97852.0,0.5169009]
["bitfinex-derivatives","BTCF0:USTF0",1733105509383,0.21094136,97863.0,97852.0,0.5169009]
["bitfinex-derivatives","BTCF0:USTF0",1733105509577,0.15989336,97863.0,97852.0,0.3729409]
["bitfinex-derivatives","BTCF0:USTF0",1733105509877,0.051049,97862.0,97852.0,0.3729409]
["bitfinex-derivatives","BTCF0:USTF0",1733105510379,0.051049,97860.0,97852.0,0.3729409]
["bitfinex-derivatives","BTCF0:USTF0",1733105510772,0.15406816,97859.0,97852.0,0.3729409]
["bitfinex-derivatives","BTCF0:USTF0",1733105511277,0.15406816,97860.0,97852.0,0.3729409]
["bitfinex-derivatives","BTCF0:USTF0",1733105511781,0.36132001,97861.0,97852.0,0.3729409]
["bitfinex-derivatives","BTCF0:USTF0",1733105511967,0.3608,97861.0,97852.0,0.3729409]
["bitfinex-derivatives","BTCF0:USTF0",1733105512174,0.15329056,97860.0,97852.0,0.3729409]
["bitfinex-derivatives","BTCF0:USTF0",1733105512374,0.051052,97856.0,97852.0,0.3729409]
["bitfinex-derivatives","BTCF0:USTF0",1733105512779,0.051052,97856.0,97852.0,0.3739409]
["bitfinex-derivatives","BTCF0:USTF0",1733105513978,0.053052,97856.0,97852.0,0.3739409]
["bitfinex-derivatives","BTCF0:USTF0",1733105514477,0.057052,97856.0,97852.0,0.3729409]
["bitfinex-derivatives","BTCF0:USTF0",1733105515086,0.002,97856.0,97852.0,0.3729409]
["bitfinex-derivatives","BTCF0:USTF0",1733105515281,0.006,97856.0,97852.0,0.3729409]
["bitfinex-derivatives","BTCF0:USTF0",1733105516381,0.004,97856.0,97852.0,0.3729409]
["bitfinex-derivatives","BTCF0:USTF0",1733105516582,0.006,97856.0,97852.0,0.4239949]
["bitfinex-derivatives","BTCF0:USTF0",1733105517185,0.006,97856.0,97855.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733105519274,0.002,97856.0,97855.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1733105519782,0.195005,97869.0,97860.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1733105519982,0.195005,97869.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105519983,0.051045,97869.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105520177,0.15251625,97868.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105521079,0.051048,97864.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105521580,0.15273834,97863.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105521879,0.15377574,97867.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105522081,0.15377574,97867.0,97862.0,0.37291437]
["bitfinex-derivatives","BTCF0:USTF0",1733105522283,0.004,97864.0,97862.0,0.37291437]
["bitfinex-derivatives","BTCF0:USTF0",1733105522587,0.15383212,97863.0,97862.0,0.37291437]
["bitfinex-derivatives","BTCF0:USTF0",1733105523491,0.006,97864.0,97862.0,0.56792237]
["bitfinex-derivatives","BTCF0:USTF0",1733105523694,0.001,97863.0,97862.0,0.56792237]
["bitfinex-derivatives","BTCF0:USTF0",1733105524078,0.004,97863.0,97862.0,0.56792237]
["bitfinex-derivatives","BTCF0:USTF0",1733105524689,0.001,97863.0,97862.0,0.56792237]
["bitfinex-derivatives","BTCF0:USTF0",1733105525293,0.0311,97887.0,97879.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1733105525493,0.0311,97887.0,97862.0,0.86792237]
["bitfinex-derivatives","BTCF0:USTF0",1733105525494,0.0311,97887.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105525790,0.15311688,97886.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105526587,0.051037,97884.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105526787,0.051037,97884.0,97882.0,0.37414331]
["bitfinex-derivatives","BTCF0:USTF0",1733105526989,0.15280264,97883.0,97882.0,0.37414331]
["bitfinex-derivatives","BTCF0:USTF0",1733105527381,0.15280264,97883.0,97882.0,0.37314331]
["bitfinex-derivatives","BTCF0:USTF0",1733105527583,0.15280264,97883.0,97882.0,0.37414331]
["bitfinex-derivatives","BTCF0:USTF0",1733105528290,0.009,97883.0,97882.0,0.42618131]
["bitfinex-derivatives","BTCF0:USTF0",1733105528793,0.009,97883.0,97882.0,0.37514331]
["bitfinex-derivatives","BTCF0:USTF0",1733105529183,0.009,97883.0,97882.0,0.37414331]
["bitfinex-derivatives","BTCF0:USTF0",1733105529383,0.014,97883.0,97882.0,0.37414331]
["bitfinex-derivatives","BTCF0:USTF0",1733105529887,0.014,97883.0,97866.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733105529888,0.16758672,97883.0,97866.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733105530092,0.051038,97882.0,97866.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733105530291,0.16758672,97883.0,97866.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733105530292,0.3608,97880.0,97866.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733105530598,0.051043,97873.0,97866.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733105531002,0.051043,97873.0,97866.0,0.32376421]
["bitfinex-derivatives","BTCF0:USTF0",1733105531199,0.051043,97873.0,97866.0,0.32476421]
["bitfinex-derivatives","BTCF0:USTF0",1733105531393,0.15259773,97872.0,97866.0,0.32476421]
["bitfinex-derivatives","BTCF0:USTF0",1733105531791,0.0322,97871.0,97866.0,0.01186421]
["bitfinex-derivatives","BTCF0:USTF0",1733105531986,0.0322,97871.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105531987,0.083244,97871.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105532189,0.15410304,97870.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105532388,0.15410304,97870.0,97862.0,0.37266906]
["bitfinex-derivatives","BTCF0:USTF0",1733105532594,0.0326,97869.0,97862.0,0.37266906]
["bitfinex-derivatives","BTCF0:USTF0",1733105532899,0.15347302,97868.0,97862.0,0.37266906]
["bitfinex-derivatives","BTCF0:USTF0",1733105533087,0.15347302,97868.0,97862.0,0.42371706]
["bitfinex-derivatives","BTCF0:USTF0",1733105534100,0.16047302,97868.0,97867.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1733105535206,0.16047302,97868.0,97867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105535699,0.16347302,97868.0,97867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105536594,0.01,97868.0,97867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105537789,0.003,97868.0,97867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105537994,0.009,97868.0,97867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105538389,0.009,97868.0,97862.0,0.51734906]
["bitfinex-derivatives","BTCF0:USTF0",1733105538595,0.009,97868.0,97867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105542195,0.006,97868.0,97867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105542502,0.009,97868.0,97867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105542700,0.009,97868.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105543008,0.009,97868.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105543009,0.051056,97848.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105543205,0.051056,97848.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105543408,0.051056,97848.0,97847.0,0.01383966]
["bitfinex-derivatives","BTCF0:USTF0",1733105543596,0.051056,97848.0,97847.0,0.00153282]
["bitfinex-derivatives","BTCF0:USTF0",1733105544101,0.051056,97848.0,97847.0,0.00553282]
["bitfinex-derivatives","BTCF0:USTF0",1733105544704,0.16028533,97848.0,97847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105544908,0.35526133,97848.0,97847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105545303,0.35926133,97848.0,97847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105545501,0.05106,97840.0,97839.0,0.37293363]
["bitfinex-derivatives","BTCF0:USTF0",1733105546010,0.20432313,97840.0,97839.0,0.37293363]
["bitfinex-derivatives","BTCF0:USTF0",1733105546910,0.20632313,97840.0,97839.0,0.37293363]
["bitfinex-derivatives","BTCF0:USTF0",1733105547599,0.21032313,97840.0,97839.0,0.37293363]
["bitfinex-derivatives","BTCF0:USTF0",1733105553015,0.15926313,97840.0,97839.0,0.37293363]
["bitfinex-derivatives","BTCF0:USTF0",1733105553405,0.15926313,97840.0,97839.0,0.56795363]
["bitfinex-derivatives","BTCF0:USTF0",1733105553406,0.006,97840.0,97839.0,0.56795363]
["bitfinex-derivatives","BTCF0:USTF0",1733105554505,0.051052,97856.0,97843.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1733105554701,0.051052,97855.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105554909,0.20456342,97855.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105555207,0.051052,97855.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105555506,0.20456442,97854.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105555705,0.15351142,97854.0,97849.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733105555903,0.15292613,97864.0,97849.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1733105556099,0.15292613,97858.0,97854.0,0.12975444]
["bitfinex-derivatives","BTCF0:USTF0",1733105556302,0.003,97855.0,97854.0,0.12975444]
["bitfinex-derivatives","BTCF0:USTF0",1733105557508,0.004,97855.0,97854.0,0.14198004]
["bitfinex-derivatives","BTCF0:USTF0",1733105557913,0.001,97855.0,97854.0,0.14198004]
["bitfinex-derivatives","BTCF0:USTF0",1733105558414,0.001,97855.0,97854.0,0.19303304]
["bitfinex-derivatives","BTCF0:USTF0",1733105558912,0.001,97855.0,97854.0,0.0632786]
["bitfinex-derivatives","BTCF0:USTF0",1733105559411,0.051051,97858.0,97854.0,0.0122256]
["bitfinex-derivatives","BTCF0:USTF0",1733105559616,0.051051,97858.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105560407,0.411847,97866.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105560608,0.003,97858.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105562110,0.003,97858.0,97857.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1733105562111,0.001,97858.0,97857.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1733105562304,0.001,97858.0,97857.0,0.723751]
["bitfinex-derivatives","BTCF0:USTF0",1733105562815,0.004,97858.0,97857.0,0.723751]
["bitfinex-derivatives","BTCF0:USTF0",1733105563314,0.001,97858.0,97857.0,0.723751]
["bitfinex-derivatives","BTCF0:USTF0",1733105563517,0.003,97858.0,97857.0,0.723751]
["bitfinex-derivatives","BTCF0:USTF0",1733105564221,0.3608,97900.0,97858.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733105564222,0.00153282,97890.0,97858.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733105564515,0.15395608,97889.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105564722,0.15395608,97889.0,97886.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733105565014,0.00153282,97890.0,97884.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733105565225,0.00153282,97890.0,97888.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733105565522,0.01953282,97890.0,97888.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733105566609,0.01053282,97890.0,97884.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733105566915,0.01953282,97890.0,97888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105567318,0.01753282,97890.0,97888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105568111,0.01753282,97890.0,97888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733105568516,0.051034,97889.0,97888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733105568821,0.01753282,97890.0,97888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733105569010,0.051034,97889.0,97888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733105570415,0.051034,97889.0,97888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105570615,0.057034,97889.0,97888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733105571521,0.057034,97889.0,97888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105571717,0.066034,97889.0,97888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733105578010,0.015,97889.0,97888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733105579225,0.015,97889.0,97888.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733105581225,0.015,97889.0,97888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733105583725,0.013,97889.0,97888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105584322,0.013,97889.0,97887.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733105584323,0.004,97889.0,97887.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1733105584728,0.013,97889.0,97888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105585825,0.013,97889.0,97887.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733105586022,0.014,97889.0,97887.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733105587622,0.009,97889.0,97887.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733105587821,0.014,97889.0,97887.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733105588021,0.014,97889.0,97888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105588615,0.014,97889.0,97887.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733105589228,0.05103,97898.0,97885.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1733105589528,0.05103,97898.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105590127,0.051027,97904.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105590531,0.15293811,97906.0,97897.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733105590824,0.081125,97907.0,97902.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1733105591019,0.15342418,97905.0,97897.0,0.49135444]
["bitfinex-derivatives","BTCF0:USTF0",1733105591217,0.051028,97902.0,97897.0,0.50341966]
["bitfinex-derivatives","BTCF0:USTF0",1733105591423,0.051028,97902.0,97897.0,0.50261966]
["bitfinex-derivatives","BTCF0:USTF0",1733105591630,0.0301,97907.0,97901.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1733105591825,0.0301,97907.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105592228,0.18312056,97907.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105592835,0.19212056,97907.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105593221,0.20112056,97907.0,97906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733105593532,0.018,97907.0,97906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733105593732,0.018,97907.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105593928,0.015,97907.0,97906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733105594335,0.006,97907.0,97906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733105594527,0.015,97907.0,97906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733105597435,0.3608,97922.0,97919.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733105597841,0.051015,97927.0,97919.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733105598227,0.15246361,97923.0,97919.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1733105599036,0.016,97922.0,97919.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1733105599531,0.016,97922.0,97919.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733105599532,0.007,97922.0,97919.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733105599731,0.051016,97925.0,97919.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1733105599732,0.015,97923.0,97919.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1733105599928,0.015,97923.0,97919.0,0.06510133]
["bitfinex-derivatives","BTCF0:USTF0",1733105600236,0.051017,97922.0,97919.0,0.01408333]
["bitfinex-derivatives","BTCF0:USTF0",1733105600428,0.16844619,97923.0,97919.0,0.01308333]
["bitfinex-derivatives","BTCF0:USTF0",1733105600429,0.051018,97920.0,97919.0,0.01308333]
["bitfinex-derivatives","BTCF0:USTF0",1733105600639,0.051018,97920.0,97919.0,0.01408333]
["bitfinex-derivatives","BTCF0:USTF0",1733105601636,0.051018,97920.0,97919.0,0.01308333]
["bitfinex-derivatives","BTCF0:USTF0",1733105601840,0.051018,97920.0,97919.0,0.01408333]
["bitfinex-derivatives","BTCF0:USTF0",1733105602432,0.052018,97920.0,97919.0,0.01408333]
["bitfinex-derivatives","BTCF0:USTF0",1733105602836,0.053018,97920.0,97919.0,0.01308333]
["bitfinex-derivatives","BTCF0:USTF0",1733105604138,0.15485502,97920.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105604335,0.051019,97919.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105604533,0.051019,97919.0,97910.0,0.12975444]
["bitfinex-derivatives","BTCF0:USTF0",1733105604840,0.18375502,97918.0,97910.0,0.12975444]
["bitfinex-derivatives","BTCF0:USTF0",1733105605140,0.0309,97918.0,97910.0,0.12975444]
["bitfinex-derivatives","BTCF0:USTF0",1733105605336,0.0315,97917.0,97910.0,0.12975444]
["bitfinex-derivatives","BTCF0:USTF0",1733105605543,0.18407806,97917.0,97910.0,0.12975444]
["bitfinex-derivatives","BTCF0:USTF0",1733105606238,0.18407806,97917.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105607248,0.009,97918.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105607541,0.006,97917.0,97916.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733105608138,0.015,97917.0,97916.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733105608950,0.015,97917.0,97916.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733105609843,0.009,97917.0,97916.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733105610138,0.015,97917.0,97916.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733105612343,0.00153203,97939.0,97917.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733105612553,0.00153203,97939.0,97936.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1733105613645,0.00853203,97939.0,97936.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1733105613845,0.00853203,97939.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105614344,0.01053203,97939.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105615047,0.01053203,97939.0,97936.0,0.37377348]
["bitfinex-derivatives","BTCF0:USTF0",1733105615249,0.00453203,97939.0,97936.0,0.37477348]
["bitfinex-derivatives","BTCF0:USTF0",1733105616644,0.00453203,97939.0,97937.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733105618234,0.00353203,97939.0,97937.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1733105618435,0.00453203,97939.0,97937.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1733105619443,0.00453203,97939.0,97937.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733105621846,0.00453203,97939.0,97937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105626949,0.00453203,97939.0,97938.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1733105628151,0.00453203,97939.0,97938.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1733105628949,0.00453203,97939.0,97938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105639163,0.003,97939.0,97938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105639356,0.003,97939.0,97938.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733105640165,0.0324,97948.0,97946.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1733105640358,0.0324,97948.0,97947.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1733105640563,0.0324,97948.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105641759,0.0324,97948.0,97947.0,0.37293774]
["bitfinex-derivatives","BTCF0:USTF0",1733105641954,0.0354,97948.0,97947.0,0.37293774]
["bitfinex-derivatives","BTCF0:USTF0",1733105642563,0.0354,97948.0,97947.0,0.37393774]
["bitfinex-derivatives","BTCF0:USTF0",1733105643358,0.0344,97948.0,97947.0,0.37393774]
["bitfinex-derivatives","BTCF0:USTF0",1733105643561,0.0344,97948.0,97947.0,0.37493774]
["bitfinex-derivatives","BTCF0:USTF0",1733105645362,0.002,97948.0,97947.0,0.37493774]
["bitfinex-derivatives","BTCF0:USTF0",1733105646565,0.002,97948.0,97947.0,0.42594174]
["bitfinex-derivatives","BTCF0:USTF0",1733105647272,0.002,97948.0,97947.0,0.37493774]
["bitfinex-derivatives","BTCF0:USTF0",1733105652269,0.002,97948.0,97947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733105652469,0.15565765,97948.0,97947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733105662070,0.51645765,97948.0,97947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733105662272,0.51645765,97948.0,97926.0,0.00153152]
["bitfinex-derivatives","BTCF0:USTF0",1733105662472,0.3608,97934.0,97930.0,0.08537944]
["bitfinex-derivatives","BTCF0:USTF0",1733105662674,0.3608,97934.0,97926.0,0.00153152]
["bitfinex-derivatives","BTCF0:USTF0",1733105662675,0.0615,97933.0,97926.0,0.00153152]
["bitfinex-derivatives","BTCF0:USTF0",1733105662875,0.0615,97933.0,97926.0,0.01342239]
["bitfinex-derivatives","BTCF0:USTF0",1733105663577,0.0615,97933.0,97926.0,0.01442239]
["bitfinex-derivatives","BTCF0:USTF0",1733105664270,0.0615,97933.0,97926.0,0.01342239]
["bitfinex-derivatives","BTCF0:USTF0",1733105664781,0.0615,97933.0,97930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105664981,0.0309,97933.0,97930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105665372,0.0319,97933.0,97926.0,0.01442239]
["bitfinex-derivatives","BTCF0:USTF0",1733105666080,0.0339,97933.0,97926.0,0.01442239]
["bitfinex-derivatives","BTCF0:USTF0",1733105667073,0.0339,97933.0,97930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105667676,0.0339,97933.0,97926.0,0.01442239]
["bitfinex-derivatives","BTCF0:USTF0",1733105668179,0.0339,97933.0,97926.0,0.01342239]
["bitfinex-derivatives","BTCF0:USTF0",1733105668479,0.0339,97933.0,97930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105669084,0.0329,97933.0,97930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105669279,0.002,97933.0,97930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105669479,0.002,97933.0,97931.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733105670886,0.001,97933.0,97931.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733105671085,0.002,97933.0,97931.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1733105672786,0.002,97933.0,97926.0,0.01342239]
["bitfinex-derivatives","BTCF0:USTF0",1733105672991,0.051013,97930.0,97926.0,0.01342239]
["bitfinex-derivatives","BTCF0:USTF0",1733105673194,0.051014,97928.0,97926.0,0.01342239]
["bitfinex-derivatives","BTCF0:USTF0",1733105674089,0.001,97933.0,97926.0,0.01342239]
["bitfinex-derivatives","BTCF0:USTF0",1733105674286,0.053012,97933.0,97926.0,0.01342239]
["bitfinex-derivatives","BTCF0:USTF0",1733105674484,0.051013,97931.0,97926.0,0.01342239]
["bitfinex-derivatives","BTCF0:USTF0",1733105674883,0.001,97928.0,97926.0,0.01342239]
["bitfinex-derivatives","BTCF0:USTF0",1733105675383,0.051013,97931.0,97926.0,0.01342239]
["bitfinex-derivatives","BTCF0:USTF0",1733105675598,0.15398258,97927.0,97926.0,0.00153152]
["bitfinex-derivatives","BTCF0:USTF0",1733105675982,0.0323,97927.0,97926.0,0.00153152]
["bitfinex-derivatives","BTCF0:USTF0",1733105676183,0.18557329,97927.0,97926.0,0.00153152]
["bitfinex-derivatives","BTCF0:USTF0",1733105676589,0.54637329,97927.0,97926.0,0.00153152]
["bitfinex-derivatives","BTCF0:USTF0",1733105676891,0.57707329,97927.0,97926.0,0.00153152]
["bitfinex-derivatives","BTCF0:USTF0",1733105677078,0.57707329,97927.0,97916.0,0.01212714]
["bitfinex-derivatives","BTCF0:USTF0",1733105677277,0.57707329,97927.0,97910.0,0.08537944]
["bitfinex-derivatives","BTCF0:USTF0",1733105677591,0.051022,97913.0,97910.0,0.08537944]
["bitfinex-derivatives","BTCF0:USTF0",1733105677887,0.3608,97919.0,97902.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733105678089,0.3608,97919.0,97909.0,0.08537944]
["bitfinex-derivatives","BTCF0:USTF0",1733105678391,0.051022,97913.0,97909.0,0.08537944]
["bitfinex-derivatives","BTCF0:USTF0",1733105678593,0.051022,97913.0,97902.0,0.04383125]
["bitfinex-derivatives","BTCF0:USTF0",1733105678785,0.051022,97913.0,97910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105679186,0.051022,97913.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105679587,0.001,97919.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105679783,0.05102,97917.0,97909.0,0.08537944]
["bitfinex-derivatives","BTCF0:USTF0",1733105680199,0.15407956,97916.0,97909.0,0.08537944]
["bitfinex-derivatives","BTCF0:USTF0",1733105680497,0.001,97919.0,97910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733105680896,0.001,97919.0,97916.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733105680897,0.15407956,97918.0,97916.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1733105681101,0.15407956,97918.0,97916.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1733105681896,0.15407956,97918.0,97917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733105682700,0.15507956,97918.0,97916.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1733105684000,0.001,97918.0,97916.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1733105684300,0.051014,97928.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105684498,0.051014,97928.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105684796,0.15332835,97927.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105686999,0.15432835,97927.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105687196,0.15532835,97927.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105689799,0.15532835,97927.0,97926.0,0.37286805]
["bitfinex-derivatives","BTCF0:USTF0",1733105694601,0.15432835,97927.0,97926.0,0.37286805]
["bitfinex-derivatives","BTCF0:USTF0",1733105694802,0.15532835,97927.0,97926.0,0.37286805]
["bitfinex-derivatives","BTCF0:USTF0",1733105695502,0.15432835,97927.0,97926.0,0.37286805]
["bitfinex-derivatives","BTCF0:USTF0",1733105695703,0.15532835,97927.0,97926.0,0.37286805]
["bitfinex-derivatives","BTCF0:USTF0",1733105696101,0.15432835,97927.0,97926.0,0.37286805]
["bitfinex-derivatives","BTCF0:USTF0",1733105696301,0.15532835,97927.0,97926.0,0.37286805]
["bitfinex-derivatives","BTCF0:USTF0",1733105699901,0.15532835,97927.0,97926.0,0.01206805]
["bitfinex-derivatives","BTCF0:USTF0",1733105700104,0.15532835,97927.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105700302,0.0304,97926.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105700509,0.0304,97926.0,97918.0,0.37317046]
["bitfinex-derivatives","BTCF0:USTF0",1733105700510,0.051017,97922.0,97918.0,0.37317046]
["bitfinex-derivatives","BTCF0:USTF0",1733105700714,0.051019,97919.0,97918.0,0.37317046]
["bitfinex-derivatives","BTCF0:USTF0",1733105701104,0.20372612,97919.0,97918.0,0.37317046]
["bitfinex-derivatives","BTCF0:USTF0",1733105702501,0.20472612,97919.0,97918.0,0.37317046]
["bitfinex-derivatives","BTCF0:USTF0",1733105702698,0.20472612,97919.0,97918.0,0.01237046]
["bitfinex-derivatives","BTCF0:USTF0",1733105702902,0.15370712,97919.0,97910.0,0.08537944]
["bitfinex-derivatives","BTCF0:USTF0",1733105703106,0.051022,97912.0,97910.0,0.08537944]
["bitfinex-derivatives","BTCF0:USTF0",1733105703302,0.051022,97912.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105703303,0.15370712,97919.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105703497,0.051024,97910.0,97909.0,0.08537944]
["bitfinex-derivatives","BTCF0:USTF0",1733105703702,0.051024,97908.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105704209,0.2038723,97908.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105704510,0.3479923,97908.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105704704,0.1528483,97908.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105704904,0.14404,97923.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105705104,0.08364527,97931.0,97918.0,0.411819]
["bitfinex-derivatives","BTCF0:USTF0",1733105705306,0.15310867,97920.0,97918.0,0.411819]
["bitfinex-derivatives","BTCF0:USTF0",1733105705809,0.15310867,97929.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105706010,0.20412167,97930.0,97919.0,0.17075888]
["bitfinex-derivatives","BTCF0:USTF0",1733105706011,0.051013,97930.0,97919.0,0.17075888]
["bitfinex-derivatives","BTCF0:USTF0",1733105706203,0.15398318,97929.0,97919.0,0.17075888]
["bitfinex-derivatives","BTCF0:USTF0",1733105706599,0.001,97920.0,97919.0,0.22177788]
["bitfinex-derivatives","BTCF0:USTF0",1733105706800,0.001,97920.0,97919.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733105707204,0.002,97920.0,97919.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733105707403,0.001,97920.0,97919.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1733105708308,0.001,97920.0,97919.0,0.195059]
["bitfinex-derivatives","BTCF0:USTF0",1733105708517,0.001,97929.0,97919.0,0.195059]
["bitfinex-derivatives","BTCF0:USTF0",1733105708518,0.001,97929.0,97928.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1733105708707,0.001,97929.0,97928.0,0.411814]
["bitfinex-derivatives","BTCF0:USTF0",1733105709111,0.00153227,97931.0,97930.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1733105709513,0.051007,97942.0,97936.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1733105709708,0.051007,97942.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105710809,0.053007,97942.0,97939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733105711012,0.053007,97942.0,97939.0,0.374118]
["bitfinex-derivatives","BTCF0:USTF0",1733105711618,0.002,97942.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105712221,0.001,97942.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105712422,0.002,97942.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105713620,0.002,97942.0,97941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733105717318,0.15592942,97942.0,97941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733105717519,0.15592942,97942.0,97941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105719716,0.051012,97932.0,97918.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1733105719921,0.051012,97932.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105719922,0.051013,97930.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105720125,0.051013,97930.0,97928.0,0.37260628]
["bitfinex-derivatives","BTCF0:USTF0",1733105720319,0.051013,97930.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105721226,0.082213,97930.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105721418,0.0312,97930.0,97922.0,0.01187528]
["bitfinex-derivatives","BTCF0:USTF0",1733105721618,0.051014,97928.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105722014,0.20497917,97927.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105722219,0.051017,97923.0,97917.0,0.49098063]
["bitfinex-derivatives","BTCF0:USTF0",1733105722415,0.051017,97923.0,97917.0,0.49174063]
["bitfinex-derivatives","BTCF0:USTF0",1733105722627,0.15411049,97922.0,97917.0,0.49174063]
["bitfinex-derivatives","BTCF0:USTF0",1733105723012,0.15411049,97922.0,97921.0,0.0136503]
["bitfinex-derivatives","BTCF0:USTF0",1733105723217,0.15411049,97922.0,97921.0,0.00153173]
["bitfinex-derivatives","BTCF0:USTF0",1733105723729,0.15273173,97926.0,97921.0,0.00153173]
["bitfinex-derivatives","BTCF0:USTF0",1733105723923,0.002,97922.0,97921.0,0.00153173]
["bitfinex-derivatives","BTCF0:USTF0",1733105724120,0.002,97922.0,97921.0,0.05254973]
["bitfinex-derivatives","BTCF0:USTF0",1733105724423,0.001,97928.0,97927.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733105724723,0.14404,97947.0,97927.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733105724724,0.051004,97947.0,97927.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1733105724914,0.051004,97947.0,97935.0,0.13018063]
["bitfinex-derivatives","BTCF0:USTF0",1733105725119,0.15265857,97944.0,97935.0,0.13018063]
["bitfinex-derivatives","BTCF0:USTF0",1733105725520,0.15351941,97946.0,97935.0,0.13018063]
["bitfinex-derivatives","BTCF0:USTF0",1733105725815,0.15351941,97943.0,97935.0,0.13018063]
["bitfinex-derivatives","BTCF0:USTF0",1733105726020,0.15351941,97945.0,97935.0,0.13018063]
["bitfinex-derivatives","BTCF0:USTF0",1733105726516,0.15223341,97942.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105726720,0.15223341,97944.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105726915,0.15223341,97944.0,97935.0,0.13018063]
["bitfinex-derivatives","BTCF0:USTF0",1733105727119,0.051006,97944.0,97935.0,0.13018063]
["bitfinex-derivatives","BTCF0:USTF0",1733105727323,0.051007,97941.0,97935.0,0.13118063]
["bitfinex-derivatives","BTCF0:USTF0",1733105727925,0.051007,97941.0,97920.0,0.13018063]
["bitfinex-derivatives","BTCF0:USTF0",1733105727926,0.051012,97932.0,97920.0,0.13018063]
["bitfinex-derivatives","BTCF0:USTF0",1733105728231,0.20377307,97931.0,97918.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733105728430,0.0633,97930.0,97918.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733105728616,0.0633,97930.0,97920.0,0.13018063]
["bitfinex-derivatives","BTCF0:USTF0",1733105729027,0.0633,97930.0,97920.0,0.14247673]
["bitfinex-derivatives","BTCF0:USTF0",1733105729425,0.0633,97930.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105731024,0.051014,97928.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105732033,0.051014,97928.0,97920.0,0.0122961]
["bitfinex-derivatives","BTCF0:USTF0",1733105732034,0.051018,97921.0,97920.0,0.0122961]
["bitfinex-derivatives","BTCF0:USTF0",1733105732218,0.15221995,97927.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105732219,0.051019,97920.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105732830,0.14504,97928.0,97910.0,0.13018063]
["bitfinex-derivatives","BTCF0:USTF0",1733105733032,0.05102,97916.0,97910.0,0.01211092]
["bitfinex-derivatives","BTCF0:USTF0",1733105733226,0.3608,97922.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105733419,0.051023,97912.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105733624,0.051023,97910.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105733936,0.15336671,97909.0,97891.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733105734125,0.15336671,97909.0,97890.0,0.13018063]
["bitfinex-derivatives","BTCF0:USTF0",1733105734126,0.051029,97900.0,97890.0,0.13018063]
["bitfinex-derivatives","BTCF0:USTF0",1733105734839,0.14404,97908.0,97890.0,0.13018063]
["bitfinex-derivatives","BTCF0:USTF0",1733105734840,0.05103,97898.0,97890.0,0.13018063]
["bitfinex-derivatives","BTCF0:USTF0",1733105735126,0.05103,97898.0,97893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733105735524,0.05103,97898.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105735725,0.051027,97903.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105736123,0.15406331,97902.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105736939,0.15406331,97902.0,97893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733105737243,0.15406331,97902.0,97880.0,0.13018063]
["bitfinex-derivatives","BTCF0:USTF0",1733105737244,0.3608,97896.0,97873.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733105737530,0.051038,97882.0,97874.0,0.37290164]
["bitfinex-derivatives","BTCF0:USTF0",1733105737734,0.032,97881.0,97874.0,0.37290164]
["bitfinex-derivatives","BTCF0:USTF0",1733105737935,0.051042,97875.0,97862.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1733105738136,0.051042,97875.0,97869.0,0.01214958]
["bitfinex-derivatives","BTCF0:USTF0",1733105738440,0.051043,97873.0,97869.0,7.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733105739135,0.051043,97873.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105739324,0.15411325,97872.0,97869.0,0.00607215]
["bitfinex-derivatives","BTCF0:USTF0",1733105740140,0.15411325,97872.0,97869.0,0.02741968]
["bitfinex-derivatives","BTCF0:USTF0",1733105740434,0.051044,97871.0,97869.0,0.01507215]
["bitfinex-derivatives","BTCF0:USTF0",1733105740637,0.051044,97871.0,97869.0,0.01607215]
["bitfinex-derivatives","BTCF0:USTF0",1733105740841,0.51335702,97870.0,97869.0,0.01607215]
["bitfinex-derivatives","BTCF0:USTF0",1733105743132,0.51335702,97870.0,97869.0,0.00707215]
["bitfinex-derivatives","BTCF0:USTF0",1733105743435,0.51335702,97870.0,97843.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1733105743436,0.05105,97859.0,97843.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1733105743628,0.051053,97854.0,97841.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733105743828,0.051053,97854.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105744036,0.20509219,97854.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105744438,0.20517309,97854.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105744630,0.20517309,97854.0,97853.0,0.00353243]
["bitfinex-derivatives","BTCF0:USTF0",1733105744937,0.20517309,97854.0,97853.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733105745736,0.56597309,97854.0,97853.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733105746532,0.96816667,97854.0,97853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733105746736,0.96816667,97854.0,97832.0,0.01235238]
["bitfinex-derivatives","BTCF0:USTF0",1733105746737,0.051063,97834.0,97832.0,0.01235238]
["bitfinex-derivatives","BTCF0:USTF0",1733105746937,0.97216667,97854.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105746938,0.14412,97840.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105747139,0.15241521,97833.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105747438,0.051067,97828.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105747634,0.14412,97840.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105747635,0.27430063,97840.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105747943,0.20392447,97827.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105748131,0.051067,97827.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105748336,0.15336833,97826.0,97825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733105749134,0.15336833,97826.0,97825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105749135,0.51416833,97826.0,97825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105749340,0.15336833,97826.0,97825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105749730,0.15336833,97826.0,97825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733105750240,0.15336833,97826.0,97825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733105750441,0.15336833,97826.0,97825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733105750736,0.00375287,98811.0,97825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733105750737,0.14412,97838.0,97825.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733105750939,0.3608,97841.0,97825.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733105751146,0.051067,97827.0,97825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733105751640,0.1529327,97826.0,97825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733105752038,0.2154327,97826.0,97825.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733105752232,0.051074,97813.0,97812.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733105752430,0.27392858,97813.0,97812.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733105752741,0.47849674,97813.0,97812.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733105753345,0.05108,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733105753653,0.34957404,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733105754344,0.34957404,97801.0,97778.0,0.24415378]
["bitfinex-derivatives","BTCF0:USTF0",1733105754345,0.051089,97784.0,97778.0,0.24415378]
["bitfinex-derivatives","BTCF0:USTF0",1733105754545,0.051089,97784.0,97783.0,0.18149549]
["bitfinex-derivatives","BTCF0:USTF0",1733105754848,0.051091,97780.0,97779.0,0.18149835]
["bitfinex-derivatives","BTCF0:USTF0",1733105755039,0.051091,97780.0,97777.0,0.18150071]
["bitfinex-derivatives","BTCF0:USTF0",1733105755241,0.15377337,97780.0,97777.0,0.18150071]
["bitfinex-derivatives","BTCF0:USTF0",1733105755442,0.15377337,97780.0,97776.0,0.24415378]
["bitfinex-derivatives","BTCF0:USTF0",1733105755636,0.01228156,97786.0,97775.0,0.24415378]
["bitfinex-derivatives","BTCF0:USTF0",1733105755637,0.18615927,97785.0,97775.0,0.24415378]
["bitfinex-derivatives","BTCF0:USTF0",1733105755851,0.13018063,97790.0,97780.0,0.36281078]
["bitfinex-derivatives","BTCF0:USTF0",1733105756150,0.05109,97782.0,97781.0,0.83035526]
["bitfinex-derivatives","BTCF0:USTF0",1733105756334,0.05109,97782.0,97781.0,1.03662877]
["bitfinex-derivatives","BTCF0:USTF0",1733105756538,0.18444193,97782.0,97781.0,1.03662877]
["bitfinex-derivatives","BTCF0:USTF0",1733105756751,0.18444193,97782.0,97781.0,0.46754448]
["bitfinex-derivatives","BTCF0:USTF0",1733105757338,0.18844193,97782.0,97781.0,1.03663013]
["bitfinex-derivatives","BTCF0:USTF0",1733105757747,0.18944193,97782.0,97781.0,1.03663013]
["bitfinex-derivatives","BTCF0:USTF0",1733105758549,0.2781538,97791.0,97781.0,1.70725323]
["bitfinex-derivatives","BTCF0:USTF0",1733105758754,0.2781538,97791.0,97780.0,0.48906756]
["bitfinex-derivatives","BTCF0:USTF0",1733105758755,0.2781538,97791.0,97789.0,0.36252812]
["bitfinex-derivatives","BTCF0:USTF0",1733105758952,0.14797317,97791.0,97790.0,1.0254523]
["bitfinex-derivatives","BTCF0:USTF0",1733105759348,0.30084288,97791.0,97790.0,1.0254523]
["bitfinex-derivatives","BTCF0:USTF0",1733105759548,0.454192,97791.0,97790.0,1.0254523]
["bitfinex-derivatives","BTCF0:USTF0",1733105759946,0.462192,97791.0,97790.0,1.0254523]
["bitfinex-derivatives","BTCF0:USTF0",1733105760253,0.465192,97791.0,97790.0,1.0254523]
["bitfinex-derivatives","BTCF0:USTF0",1733105760451,0.457192,97791.0,97790.0,1.0254523]
["bitfinex-derivatives","BTCF0:USTF0",1733105760840,0.457192,97791.0,97790.0,1.0264523]
["bitfinex-derivatives","BTCF0:USTF0",1733105760841,0.465192,97791.0,97790.0,1.0264523]
["bitfinex-derivatives","BTCF0:USTF0",1733105761046,0.465192,97791.0,97790.0,0.9031553]
["bitfinex-derivatives","BTCF0:USTF0",1733105761261,0.465192,97791.0,97790.0,0.26764575]
["bitfinex-derivatives","BTCF0:USTF0",1733105761553,0.11326412,97791.0,97790.0,0.99123338]
["bitfinex-derivatives","BTCF0:USTF0",1733105761753,0.008,97791.0,97790.0,0.62844575]
["bitfinex-derivatives","BTCF0:USTF0",1733105762057,0.062085,97791.0,97790.0,1.19749998]
["bitfinex-derivatives","BTCF0:USTF0",1733105762248,0.21562099,97791.0,97790.0,1.86808283]
["bitfinex-derivatives","BTCF0:USTF0",1733105762449,0.21562099,97791.0,97790.0,1.50728283]
["bitfinex-derivatives","BTCF0:USTF0",1733105762652,0.21562099,97791.0,97790.0,0.83669998]
["bitfinex-derivatives","BTCF0:USTF0",1733105762855,0.21562099,97791.0,97790.0,0.26764575]
["bitfinex-derivatives","BTCF0:USTF0",1733105763045,0.21562099,97791.0,97770.0,0.49098063]
["bitfinex-derivatives","BTCF0:USTF0",1733105763046,0.17649998,97791.0,97781.0,0.36288365]
["bitfinex-derivatives","BTCF0:USTF0",1733105763247,0.17649998,97791.0,97766.0,0.42335858]
["bitfinex-derivatives","BTCF0:USTF0",1733105763248,0.3608,97782.0,97766.0,0.42411858]
["bitfinex-derivatives","BTCF0:USTF0",1733105763547,0.29740193,97781.0,97767.0,1.23978539]
["bitfinex-derivatives","BTCF0:USTF0",1733105763760,0.051094,97775.0,97768.0,0.56911201]
["bitfinex-derivatives","BTCF0:USTF0",1733105763948,0.051094,97775.0,97774.0,0.36307718]
["bitfinex-derivatives","BTCF0:USTF0",1733105764143,0.051095,97773.0,97769.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733105764448,0.15277076,97772.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105764653,0.051096,97771.0,97770.0,0.36318965]
["bitfinex-derivatives","BTCF0:USTF0",1733105764848,0.051096,97771.0,97764.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733105764849,0.051099,97766.0,97764.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733105765049,0.051099,97766.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105765549,0.1528153,97765.0,97763.0,0.72398965]
["bitfinex-derivatives","BTCF0:USTF0",1733105765761,0.14424,97769.0,97764.0,0.56913627]
["bitfinex-derivatives","BTCF0:USTF0",1733105766059,0.1528153,97764.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105766248,0.2039143,97765.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105766451,0.0511,97763.0,97762.0,0.36335127]
["bitfinex-derivatives","BTCF0:USTF0",1733105766647,0.051101,97761.0,97758.0,0.72415127]
["bitfinex-derivatives","BTCF0:USTF0",1733105766851,0.051102,97759.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105767355,0.20470131,97759.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105767553,0.21659991,97759.0,97758.0,0.24248842]
["bitfinex-derivatives","BTCF0:USTF0",1733105767751,0.31889175,97759.0,97758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733105767951,0.31889175,97759.0,97758.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733105768466,0.97969175,97759.0,97747.0,0.24249857]
["bitfinex-derivatives","BTCF0:USTF0",1733105768654,0.05111,97745.0,97741.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733105768848,0.19535,97744.0,97743.0,0.24252473]
["bitfinex-derivatives","BTCF0:USTF0",1733105769059,0.34785243,97744.0,97743.0,0.24252473]
["bitfinex-derivatives","BTCF0:USTF0",1733105769249,0.19535,97744.0,97741.0,0.24296473]
["bitfinex-derivatives","BTCF0:USTF0",1733105769452,0.14428,97743.0,97741.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733105769751,0.15244896,97742.0,97741.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733105769952,0.10254896,97742.0,97741.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733105770162,0.15244896,97756.0,97741.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733105770458,0.051104,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105770663,0.15443912,97759.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105770863,0.15443912,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105771155,0.15443912,97759.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105771367,5.862e-05,97760.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105771562,0.003,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105771955,0.15661175,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105772459,0.007,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105772655,0.15965331,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105773060,0.15765331,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105773654,0.15965331,97756.0,97755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733105774062,0.16265331,97756.0,97755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733105774866,0.16265331,97756.0,97755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105775557,0.13145331,97756.0,97755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105775763,0.12445331,97756.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105775960,0.13145331,97756.0,97755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105776465,0.002,97756.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105776661,0.009,97756.0,97755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105776860,5.862e-05,97760.0,97755.0,0.51964006]
["bitfinex-derivatives","BTCF0:USTF0",1733105777058,5.862e-05,97760.0,97755.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733105777260,5.862e-05,97760.0,97756.0,0.46753413]
["bitfinex-derivatives","BTCF0:USTF0",1733105777461,0.01197342,97783.0,97755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105777657,0.05107,97821.0,97771.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733105777658,0.14428,97794.0,97771.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733105777862,0.051087,97789.0,97771.0,2.42877258]
["bitfinex-derivatives","BTCF0:USTF0",1733105778058,0.051087,97789.0,97787.0,0.36527045]
["bitfinex-derivatives","BTCF0:USTF0",1733105778265,0.051087,97789.0,97788.0,0.46753147]
["bitfinex-derivatives","BTCF0:USTF0",1733105778459,7.209e-05,97789.0,97788.0,1.03658907]
["bitfinex-derivatives","BTCF0:USTF0",1733105778767,0.15349177,97789.0,97788.0,1.03658907]
["bitfinex-derivatives","BTCF0:USTF0",1733105779267,0.20457877,97789.0,97788.0,1.03658907]
["bitfinex-derivatives","BTCF0:USTF0",1733105779865,0.20457877,97789.0,97788.0,1.70711154]
["bitfinex-derivatives","BTCF0:USTF0",1733105780062,0.21257877,97789.0,97788.0,1.70811154]
["bitfinex-derivatives","BTCF0:USTF0",1733105780363,0.21557877,97789.0,97788.0,2.19192842]
["bitfinex-derivatives","BTCF0:USTF0",1733105780559,0.21557877,97789.0,97788.0,1.70811154]
["bitfinex-derivatives","BTCF0:USTF0",1733105780756,0.21257877,97789.0,97788.0,1.70811154]
["bitfinex-derivatives","BTCF0:USTF0",1733105781675,0.21257877,97789.0,97788.0,2.48014302]
["bitfinex-derivatives","BTCF0:USTF0",1733105781676,0.15849177,97789.0,97788.0,2.48014302]
["bitfinex-derivatives","BTCF0:USTF0",1733105781971,0.15849177,97789.0,97788.0,2.19650353]
["bitfinex-derivatives","BTCF0:USTF0",1733105781972,0.16249177,97789.0,97788.0,2.19650353]
["bitfinex-derivatives","BTCF0:USTF0",1733105782171,0.16249177,97789.0,97788.0,1.70811154]
["bitfinex-derivatives","BTCF0:USTF0",1733105782373,0.15749177,97789.0,97788.0,2.47910058]
["bitfinex-derivatives","BTCF0:USTF0",1733105782668,0.16149177,97789.0,97788.0,2.48010058]
["bitfinex-derivatives","BTCF0:USTF0",1733105782864,0.16449177,97789.0,97788.0,1.70811154]
["bitfinex-derivatives","BTCF0:USTF0",1733105783062,0.16049177,97789.0,97788.0,1.70711154]
["bitfinex-derivatives","BTCF0:USTF0",1733105783569,0.3608,97817.0,97789.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1733105783774,0.051076,97809.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105784071,0.23564484,97809.0,97808.0,2.06791154]
["bitfinex-derivatives","BTCF0:USTF0",1733105784276,0.23564484,97809.0,97808.0,1.03658907]
["bitfinex-derivatives","BTCF0:USTF0",1733105784571,0.78385374,97809.0,97808.0,0.98525607]
["bitfinex-derivatives","BTCF0:USTF0",1733105784763,0.78385374,97809.0,97781.0,0.61038446]
["bitfinex-derivatives","BTCF0:USTF0",1733105784764,0.051083,97796.0,97795.0,0.36641111]
["bitfinex-derivatives","BTCF0:USTF0",1733105784958,0.50508,97796.0,97781.0,0.4274431]
["bitfinex-derivatives","BTCF0:USTF0",1733105785261,0.05109,97782.0,97781.0,0.4275453]
["bitfinex-derivatives","BTCF0:USTF0",1733105785565,0.15374204,97782.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105785764,0.15374204,97782.0,97781.0,1.09807676]
["bitfinex-derivatives","BTCF0:USTF0",1733105785974,0.051085,97793.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105785975,0.15374204,97792.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105786173,0.051085,97793.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105786471,0.15428101,97792.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105787370,0.16128101,97792.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105787763,0.19268101,97792.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105787958,0.18968101,97792.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105788158,0.19268101,97792.0,97787.0,0.2442702]
["bitfinex-derivatives","BTCF0:USTF0",1733105788361,0.051085,97791.0,97786.0,0.2442702]
["bitfinex-derivatives","BTCF0:USTF0",1733105788759,0.15292637,97790.0,97785.0,0.2442702]
["bitfinex-derivatives","BTCF0:USTF0",1733105789059,0.15292637,97790.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105789264,0.051087,97789.0,97787.0,0.2442702]
["bitfinex-derivatives","BTCF0:USTF0",1733105789462,0.051087,97789.0,97787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105789663,0.1538924,97788.0,97787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105789964,0.1538924,97788.0,97782.0,0.37445083]
["bitfinex-derivatives","BTCF0:USTF0",1733105790270,0.1618924,97790.0,97785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105790472,0.1618924,97790.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105790674,0.008,97790.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105790971,0.16080836,97790.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105791770,0.15280836,97790.0,97787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105792061,0.145087,97789.0,97787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105792472,0.15327062,97788.0,97787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105792770,0.051092,97778.0,97770.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1733105792977,0.051092,97778.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105793366,0.20436262,97778.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105794584,0.20436262,97778.0,97762.0,0.01195962]
["bitfinex-derivatives","BTCF0:USTF0",1733105794585,0.051096,97770.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105794965,0.15248578,97770.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105795467,0.004,97778.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105795468,0.15248578,97777.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105795671,0.001,97778.0,97771.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733105795872,0.001,97778.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105795873,0.004,97778.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105796171,0.00153461,97810.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105796172,0.051081,97799.0,97779.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733105796364,0.051081,97799.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105796574,0.15408601,97798.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105797575,0.00153461,97810.0,97800.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733105797766,0.00153461,97810.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105798166,0.15480662,97810.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105799579,0.15780662,97810.0,97809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105799771,0.15780662,97810.0,97809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733105800280,0.15580662,97810.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105800981,0.15780662,97810.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105802474,0.15780662,97810.0,97809.0,0.29047843]
["bitfinex-derivatives","BTCF0:USTF0",1733105802674,0.15680662,97810.0,97809.0,0.29047843]
["bitfinex-derivatives","BTCF0:USTF0",1733105802983,0.15480662,97810.0,97809.0,0.29047843]
["bitfinex-derivatives","BTCF0:USTF0",1733105803278,0.15580662,97810.0,97809.0,0.29047843]
["bitfinex-derivatives","BTCF0:USTF0",1733105803681,0.15480662,97810.0,97809.0,0.29047843]
["bitfinex-derivatives","BTCF0:USTF0",1733105803885,0.16180662,97810.0,97809.0,0.29047843]
["bitfinex-derivatives","BTCF0:USTF0",1733105805178,0.15680662,97810.0,97809.0,0.29047843]
["bitfinex-derivatives","BTCF0:USTF0",1733105805480,0.15580662,97810.0,97809.0,0.35576711]
["bitfinex-derivatives","BTCF0:USTF0",1733105805785,0.15480662,97810.0,97809.0,0.35576711]
["bitfinex-derivatives","BTCF0:USTF0",1733105805984,0.15980662,97810.0,97809.0,0.35576711]
["bitfinex-derivatives","BTCF0:USTF0",1733105806682,0.15780662,97810.0,97809.0,0.35576711]
["bitfinex-derivatives","BTCF0:USTF0",1733105807390,0.15580662,97810.0,97809.0,0.35576711]
["bitfinex-derivatives","BTCF0:USTF0",1733105807588,0.15780662,97810.0,97809.0,0.35576711]
["bitfinex-derivatives","BTCF0:USTF0",1733105808281,0.005,97810.0,97809.0,0.35576711]
["bitfinex-derivatives","BTCF0:USTF0",1733105808485,0.005,97810.0,97809.0,0.20736711]
["bitfinex-derivatives","BTCF0:USTF0",1733105808784,0.032,97825.0,97809.0,0.20736711]
["bitfinex-derivatives","BTCF0:USTF0",1733105808976,0.051081,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105809175,0.051081,97800.0,97779.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733105809176,0.051086,97790.0,97780.0,0.13018063]
["bitfinex-derivatives","BTCF0:USTF0",1733105809382,0.3608,97805.0,97780.0,0.13018063]
["bitfinex-derivatives","BTCF0:USTF0",1733105809383,0.051089,97784.0,97780.0,0.13018063]
["bitfinex-derivatives","BTCF0:USTF0",1733105809677,0.051091,97781.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105810381,0.051087,97788.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105810785,0.15326716,97788.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105811496,0.05109,97782.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105811676,0.051091,97780.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105812379,0.051091,97780.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105812380,0.15436642,97780.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105812587,0.051095,97773.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105812988,0.051091,97781.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105813194,0.051092,97779.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105813494,0.1530774,97778.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105813683,0.051095,97772.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105814695,0.051095,97772.0,97771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733105815084,0.051095,97772.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105815280,0.1484,97796.0,97771.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733105815581,0.082087,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105815892,0.18386374,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105816380,0.18886374,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105816586,0.19086374,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105817380,0.24195074,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105818390,0.19086374,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105819088,0.18886374,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105819288,0.19086374,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105820586,0.15986374,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105821293,0.15986374,97789.0,97788.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733105821693,0.15686374,97789.0,97788.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733105822199,0.15486374,97789.0,97788.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733105822385,0.15586374,97789.0,97788.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733105822581,0.001,97789.0,97788.0,0.772687]
["bitfinex-derivatives","BTCF0:USTF0",1733105822788,0.05108,97803.0,97788.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733105822993,0.05108,97803.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105823289,0.20354716,97803.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105823489,0.15246716,97803.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105823993,0.051079,97804.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105824205,0.051082,97799.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105824695,0.051077,97808.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105824996,0.051077,97808.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105825399,0.20442008,97808.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105825591,0.15334308,97808.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105825987,0.15237748,97812.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105826287,0.051069,97823.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105826492,0.051069,97823.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105826890,0.20449538,97823.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105827085,0.15342638,97823.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105827500,0.15342638,97826.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105827793,0.0333,97827.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105827794,0.15403213,97823.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105828000,0.15403213,97826.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105828392,0.20510113,97823.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105828789,0.05107,97822.0,97820.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1733105828990,0.0333,97827.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105828991,0.20928208,97823.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105829293,0.20928208,97823.0,97804.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733105829294,0.051078,97805.0,97804.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733105829599,0.051079,97803.0,97800.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733105829787,0.05108,97801.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105830105,0.15406352,97800.0,97786.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733105830302,0.3608,97799.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105830608,0.051089,97785.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105831101,0.051093,97777.0,97770.0,0.13030199]
["bitfinex-derivatives","BTCF0:USTF0",1733105831293,0.0317,97776.0,97770.0,0.13030199]
["bitfinex-derivatives","BTCF0:USTF0",1733105831487,0.18571645,97776.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105831693,0.18571645,97776.0,97770.0,0.13030199]
["bitfinex-derivatives","BTCF0:USTF0",1733105832698,0.15401645,97776.0,97770.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1733105832897,0.15401645,97776.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105832898,0.411896,97771.0,97769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733105833099,0.411896,97771.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105833100,0.3608,97771.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105833290,0.0511,97764.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105833489,0.051103,97758.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105833689,0.3608,97771.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105833690,0.28454085,97763.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105833996,0.15444561,97757.0,97745.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733105834191,0.15444561,97757.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105834192,0.3608,97749.0,97735.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1733105834397,0.051111,97743.0,97735.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1733105834696,0.15427251,97742.0,97735.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1733105834899,0.15427251,97742.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105835093,0.051109,97747.0,97733.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1733105835402,0.051109,97747.0,97725.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733105835403,0.051114,97738.0,97721.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733105835596,0.051114,97738.0,97721.0,0.01200723]
["bitfinex-derivatives","BTCF0:USTF0",1733105835904,0.15312298,97737.0,97735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105836403,0.15312298,97737.0,97724.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733105836705,0.15312298,97737.0,97724.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1733105837497,0.15312298,97737.0,97735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733105838203,0.005,97738.0,97735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733105838405,0.15440812,97737.0,97735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733105838899,0.15264268,97738.0,97732.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1733105839107,0.411909,97747.0,97733.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1733105839297,0.411909,97747.0,97735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733105839298,0.15264268,97737.0,97735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733105839597,0.051111,97743.0,97735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733105839994,0.051111,97743.0,97735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733105839995,0.1524926,97742.0,97735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733105840801,0.15441253,97746.0,97735.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1733105841000,0.20552153,97746.0,97735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733105841204,0.051109,97746.0,97736.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1733105841396,0.15441253,97745.0,97736.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1733105841596,0.05111,97744.0,97736.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1733105841797,0.05111,97744.0,97737.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1733105842005,0.051111,97742.0,97737.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1733105842404,0.15379836,97741.0,97737.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1733105843494,0.15379836,97741.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105843697,0.051106,97753.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105843698,0.15359276,97752.0,97740.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1733105843993,0.051106,97753.0,97740.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1733105844194,0.15359276,97752.0,97740.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1733105845306,0.15559276,97752.0,97740.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1733105845807,0.15559276,97752.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105846903,0.15559276,97752.0,97740.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1733105847409,0.051108,97748.0,97740.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1733105847807,0.15319688,97747.0,97740.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1733105849312,0.15319688,97747.0,97740.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1733105849700,0.15319688,97747.0,97745.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733105850001,0.15307178,97756.0,97745.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733105850300,8.539e-05,97757.0,97745.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733105850502,0.051105,97754.0,97740.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1733105850702,0.051105,97754.0,97740.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1733105850902,0.1539363,97753.0,97740.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1733105851511,0.1539363,97753.0,97745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105852008,0.15441937,97756.0,97745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105852413,0.004,97753.0,97746.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733105852712,0.15396804,97752.0,97746.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733105854702,0.15396804,97752.0,97747.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1733105854914,0.15596804,97752.0,97747.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1733105855102,0.002,97752.0,97747.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1733105855307,0.15381562,97751.0,97747.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1733105855726,0.002,97752.0,97746.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733105855912,0.15407162,97751.0,97746.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1733105856119,0.15407162,97751.0,97746.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733105856815,0.051108,97747.0,97741.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1733105857010,0.051108,97747.0,97739.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733105857011,0.051111,97742.0,97739.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733105857417,0.20369356,97741.0,97737.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1733105857714,0.0309,97745.0,97727.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1733105857715,0.051116,97733.0,97727.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1733105857907,0.051116,97733.0,97727.0,0.16023166]
["bitfinex-derivatives","BTCF0:USTF0",1733105858109,0.15367837,97732.0,97727.0,0.16023166]
["bitfinex-derivatives","BTCF0:USTF0",1733105858510,0.15367837,97732.0,97727.0,0.01195166]
["bitfinex-derivatives","BTCF0:USTF0",1733105858713,0.051118,97729.0,97725.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1733105859114,0.15274318,97728.0,97725.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1733105859506,0.15274318,97728.0,97727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733105860013,0.15274318,97728.0,97727.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733105860311,0.15447011,97734.0,97727.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733105860509,0.3608,97729.0,97727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733105860903,0.15331333,97728.0,97727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733105861106,0.15331333,97728.0,97725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733105861307,0.15331333,97728.0,97727.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733105861710,0.15331333,97728.0,97725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733105861904,0.15331333,97728.0,97727.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733105862703,0.15331333,97728.0,97727.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733105864604,0.15331333,97728.0,97727.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733105865210,0.15331333,97728.0,97727.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733105865508,0.15731333,97728.0,97722.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733105867219,0.15631333,97728.0,97722.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733105867418,0.15731333,97728.0,97722.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733105869609,0.15731333,97728.0,97723.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1733105870016,0.15431333,97728.0,97723.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1733105870322,0.15731333,97728.0,97723.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1733105871018,0.15631333,97728.0,97723.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1733105871213,0.15731333,97728.0,97723.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1733105871620,0.15731333,97728.0,97722.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733105871818,0.15731333,97728.0,97723.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1733105872517,0.051122,97721.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105872820,0.15344828,97720.0,97716.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1733105873023,0.15344828,97720.0,97714.0,0.01218724]
["bitfinex-derivatives","BTCF0:USTF0",1733105874024,0.15344828,97720.0,97719.0,0.00110057]
["bitfinex-derivatives","BTCF0:USTF0",1733105874412,0.15744828,97720.0,97719.0,0.00110057]
["bitfinex-derivatives","BTCF0:USTF0",1733105874915,0.15844828,97720.0,97719.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1733105876119,0.54804828,97720.0,97719.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1733105876312,0.54704828,97720.0,97719.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1733105876729,0.05113,97706.0,97696.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1733105877018,0.05113,97706.0,97691.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733105877019,0.05113,97706.0,97694.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1733105877224,0.20399777,97706.0,97694.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1733105878121,0.15286777,97706.0,97705.0,0.00453512]
["bitfinex-derivatives","BTCF0:USTF0",1733105878520,0.3608,97712.0,97705.0,0.00453512]
["bitfinex-derivatives","BTCF0:USTF0",1733105878521,0.1541298,97711.0,97705.0,0.00453512]
["bitfinex-derivatives","BTCF0:USTF0",1733105879027,0.13067301,97715.0,97705.0,0.00453512]
["bitfinex-derivatives","BTCF0:USTF0",1733105879215,0.15383644,97711.0,97705.0,0.00953512]
["bitfinex-derivatives","BTCF0:USTF0",1733105879413,0.15383644,97714.0,97705.0,0.00953512]
["bitfinex-derivatives","BTCF0:USTF0",1733105879623,0.051126,97714.0,97705.0,0.00653512]
["bitfinex-derivatives","BTCF0:USTF0",1733105880010,0.15268854,97714.0,97705.0,0.00653512]
["bitfinex-derivatives","BTCF0:USTF0",1733105880214,0.15268854,97714.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105880412,0.15268854,97719.0,97711.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733105880624,8.734e-05,97727.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105880814,0.15337039,97724.0,97723.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733105881214,8.734e-05,97727.0,97725.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733105881716,0.15337039,97726.0,97725.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733105882925,8.734e-05,97727.0,97725.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733105883116,8.734e-05,97727.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105883517,8.734e-05,97727.0,97726.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1733105883723,0.3608,97756.0,97726.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1733105883931,0.3608,97756.0,97742.0,0.411911]
["bitfinex-derivatives","BTCF0:USTF0",1733105884124,0.15332256,97747.0,97744.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733105884434,0.15332256,97747.0,97745.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733105884731,0.15332256,97747.0,97746.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733105885024,0.15341451,97747.0,97746.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733105885713,0.15341451,97747.0,97743.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733105885714,0.051109,97746.0,97743.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733105885923,0.15941451,97747.0,97743.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733105886222,0.15369338,97745.0,97743.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1733105886422,0.15369338,97746.0,97743.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1733105886826,0.006,97746.0,97743.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1733105887023,0.1599494,97746.0,97743.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733105887629,0.1599494,97746.0,97745.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733105888121,0.1619494,97746.0,97745.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733105889118,0.1619494,97746.0,97745.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733105889321,0.1599494,97746.0,97745.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733105889832,0.1619494,97746.0,97745.0,0.19679]
["bitfinex-derivatives","BTCF0:USTF0",1733105890925,0.1619494,97746.0,97745.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733105891127,0.1619494,97746.0,97745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105891636,0.5227494,97746.0,97745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105892726,0.52903485,97746.0,97736.0,0.13067301]
["bitfinex-derivatives","BTCF0:USTF0",1733105892925,0.5227494,97746.0,97745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105893721,0.1619494,97746.0,97745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105893923,0.1619494,97746.0,97741.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733105894129,0.1619494,97746.0,97737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733105894328,0.5738584,97746.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105894523,0.10231068,97745.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105894829,0.051112,97741.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105895329,0.15294978,97740.0,97722.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733105895529,0.23676278,97740.0,97725.0,0.14621476]
["bitfinex-derivatives","BTCF0:USTF0",1733105895918,0.083813,97740.0,97725.0,0.14621476]
["bitfinex-derivatives","BTCF0:USTF0",1733105896124,0.15317322,97739.0,97725.0,0.14621476]
["bitfinex-derivatives","BTCF0:USTF0",1733105896321,0.15317322,97739.0,97726.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1733105896526,0.15317322,97739.0,97726.0,0.18751284]
["bitfinex-derivatives","BTCF0:USTF0",1733105897226,0.15317322,97739.0,97729.0,0.13067301]
["bitfinex-derivatives","BTCF0:USTF0",1733105897429,0.15317322,97739.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105897623,0.15317322,97739.0,97737.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733105897934,0.15317322,97739.0,97738.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1733105898427,0.15717322,97739.0,97738.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1733105898629,0.15817322,97739.0,97738.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1733105898822,0.15817322,97739.0,97738.0,0.1567437]
["bitfinex-derivatives","BTCF0:USTF0",1733105899022,0.15417322,97739.0,97738.0,0.0120637]
["bitfinex-derivatives","BTCF0:USTF0",1733105899228,0.15417322,97739.0,97738.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1733105899229,0.15817322,97739.0,97738.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1733105899427,0.004,97739.0,97738.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1733105899624,0.051102,97760.0,97746.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733105899834,0.0323,97763.0,97746.0,0.411909]
["bitfinex-derivatives","BTCF0:USTF0",1733105900025,0.15256233,97747.0,97746.0,0.411909]
["bitfinex-derivatives","BTCF0:USTF0",1733105901026,9.195e-05,97747.0,97746.0,0.411909]
["bitfinex-derivatives","BTCF0:USTF0",1733105902031,0.00209195,97747.0,97746.0,0.411909]
["bitfinex-derivatives","BTCF0:USTF0",1733105902233,0.00309195,97747.0,97746.0,0.411909]
["bitfinex-derivatives","BTCF0:USTF0",1733105902735,0.00109195,97747.0,97746.0,0.412909]
["bitfinex-derivatives","BTCF0:USTF0",1733105902927,9.195e-05,97747.0,97746.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1733105903532,9.195e-05,97747.0,97746.0,0.725809]
["bitfinex-derivatives","BTCF0:USTF0",1733105903836,9.195e-05,97747.0,97746.0,0.724809]
["bitfinex-derivatives","BTCF0:USTF0",1733105904231,0.00153476,97766.0,97765.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733105904435,0.00153476,97766.0,97765.0,0.556539]
["bitfinex-derivatives","BTCF0:USTF0",1733105904824,0.051089,97785.0,97765.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1733105905023,0.051089,97785.0,97777.0,0.411893]
["bitfinex-derivatives","BTCF0:USTF0",1733105905235,0.15422953,97778.0,97777.0,0.411893]
["bitfinex-derivatives","BTCF0:USTF0",1733105905534,4.264e-05,97784.0,97777.0,0.411893]
["bitfinex-derivatives","BTCF0:USTF0",1733105905535,0.15422953,97783.0,97777.0,0.411893]
["bitfinex-derivatives","BTCF0:USTF0",1733105905925,0.15377147,97778.0,97777.0,0.411893]
["bitfinex-derivatives","BTCF0:USTF0",1733105906240,0.20486147,97782.0,97777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733105906444,0.15577147,97778.0,97777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733105906743,0.002,97778.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105906935,0.002,97778.0,97777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733105907237,0.15553209,97778.0,97777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733105908741,0.15553209,97778.0,97777.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733105908742,0.15353209,97778.0,97777.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733105909039,0.002,97778.0,97777.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733105909438,0.15573198,97778.0,97777.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733105909627,0.15773198,97778.0,97777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733105910445,0.15773198,97778.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105916444,0.15888091,97778.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105917135,0.51968091,97778.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105917736,0.52031253,97778.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105921544,0.98338554,97778.0,97737.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733105921745,0.3608,97760.0,97738.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733105921952,0.051107,97749.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105922246,0.20485248,97749.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105922544,0.20485248,97749.0,97729.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1733105922739,0.30893639,97749.0,97748.0,0.00253438]
["bitfinex-derivatives","BTCF0:USTF0",1733105923050,0.30893639,97749.0,97748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105923843,0.26973975,97749.0,97726.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1733105924149,0.411912,97741.0,97726.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1733105924539,0.56444045,97741.0,97726.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1733105924739,0.56444045,97741.0,97721.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733105925051,0.566221,97741.0,97740.0,0.00107438]
["bitfinex-derivatives","BTCF0:USTF0",1733105925849,0.566221,97741.0,97740.0,0.00707438]
["bitfinex-derivatives","BTCF0:USTF0",1733105926339,0.568221,97741.0,97740.0,0.00107438]
["bitfinex-derivatives","BTCF0:USTF0",1733105927347,0.568221,97741.0,97740.0,7.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733105927539,0.568221,97741.0,97740.0,0.00407438]
["bitfinex-derivatives","BTCF0:USTF0",1733105927741,0.517109,97741.0,97740.0,0.00407438]
["bitfinex-derivatives","BTCF0:USTF0",1733105928040,0.00378055,97741.0,97740.0,0.00407438]
["bitfinex-derivatives","BTCF0:USTF0",1733105928240,0.00378055,97741.0,97740.0,7.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733105928443,0.00378055,97741.0,97740.0,1.50007438]
["bitfinex-derivatives","BTCF0:USTF0",1733105928651,0.00378055,97741.0,97740.0,1.51235988]
["bitfinex-derivatives","BTCF0:USTF0",1733105928838,0.00178055,97741.0,97740.0,0.01235988]
["bitfinex-derivatives","BTCF0:USTF0",1733105929041,0.00378055,97741.0,97740.0,0.01235988]
["bitfinex-derivatives","BTCF0:USTF0",1733105929240,0.00378055,97741.0,97740.0,0.01335988]
["bitfinex-derivatives","BTCF0:USTF0",1733105929444,0.00178055,97741.0,97740.0,0.01335988]
["bitfinex-derivatives","BTCF0:USTF0",1733105932340,0.00178055,97741.0,97740.0,0.01235988]
["bitfinex-derivatives","BTCF0:USTF0",1733105932536,0.00178055,97741.0,97740.0,0.01335988]
["bitfinex-derivatives","BTCF0:USTF0",1733105935657,0.15572179,97741.0,97740.0,0.00107438]
["bitfinex-derivatives","BTCF0:USTF0",1733105935951,0.15672179,97741.0,97740.0,0.00107438]
["bitfinex-derivatives","BTCF0:USTF0",1733105937152,0.15672179,97741.0,97740.0,7.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733105940560,0.15672179,97741.0,97740.0,0.14703438]
["bitfinex-derivatives","BTCF0:USTF0",1733105940763,0.15572179,97741.0,97740.0,0.14703438]
["bitfinex-derivatives","BTCF0:USTF0",1733105940948,0.15672179,97741.0,97740.0,0.14703438]
["bitfinex-derivatives","BTCF0:USTF0",1733105941663,0.15672179,97741.0,97740.0,0.19814638]
["bitfinex-derivatives","BTCF0:USTF0",1733105941664,0.00278055,97741.0,97740.0,0.19814638]
["bitfinex-derivatives","BTCF0:USTF0",1733105942949,4.264e-05,97759.0,97749.0,0.18178001]
["bitfinex-derivatives","BTCF0:USTF0",1733105943153,4.264e-05,97759.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105943365,4.264e-05,97759.0,97758.0,0.411903]
["bitfinex-derivatives","BTCF0:USTF0",1733105945159,0.00204264,97759.0,97758.0,0.411903]
["bitfinex-derivatives","BTCF0:USTF0",1733105945567,0.00604264,97759.0,97758.0,0.412903]
["bitfinex-derivatives","BTCF0:USTF0",1733105946959,0.051091,97781.0,97759.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733105947161,0.051091,97781.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105947463,0.051092,97779.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105947970,0.15336304,97778.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105948267,0.051094,97774.0,97773.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1733105948464,0.051095,97773.0,97769.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1733105950961,0.051095,97773.0,97769.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1733105951873,0.051096,97770.0,97769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105952567,0.0303,97772.0,97769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105953160,0.3608,97781.0,97773.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733105953355,0.01196383,97788.0,97775.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733105953560,0.15248033,97777.0,97776.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733105953763,0.15248033,97785.0,97776.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733105953964,0.051087,97788.0,97776.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733105954169,0.051088,97787.0,97776.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733105954361,0.15397634,97784.0,97776.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733105954560,0.15397634,97789.0,97782.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733105954766,0.00153449,97790.0,97782.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733105954967,0.15397634,97785.0,97782.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733105955168,0.15262829,97789.0,97782.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733105955363,0.00153449,97790.0,97782.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733105955671,0.00153449,97790.0,97779.0,0.13067301]
["bitfinex-derivatives","BTCF0:USTF0",1733105955672,0.15262829,97785.0,97779.0,0.13067301]
["bitfinex-derivatives","BTCF0:USTF0",1733105955969,0.00153449,97790.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105956470,0.15262129,97784.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105956669,0.15262129,97789.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105956870,0.00153449,97790.0,97783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105957171,0.1543819,97789.0,97783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733105957371,0.1543819,97789.0,97783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733105957668,0.411889,97784.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733105957873,0.3608,97784.0,97767.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733105958074,0.3608,97784.0,97764.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733105958075,0.51403733,97784.0,97764.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733105958273,0.051096,97772.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105958467,0.051096,97772.0,97762.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733105958863,0.051096,97772.0,97761.0,0.37306923]
["bitfinex-derivatives","BTCF0:USTF0",1733105959166,0.051093,97777.0,97763.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733105959665,0.15432363,97776.0,97763.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733105960261,0.001,97772.0,97767.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733105960463,0.001,97772.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105960861,0.051091,97780.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105961073,0.001,97776.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105961370,0.15442405,97775.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105961569,0.001,97772.0,97771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733105962670,0.001,97772.0,97771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105962874,0.002,97772.0,97771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105963064,0.001,97772.0,97771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105964563,0.15508736,97772.0,97771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105964972,0.15508736,97772.0,97753.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733105965168,0.3608,97766.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105965362,0.051105,97754.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105965771,0.15421425,97753.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105967066,0.051106,97752.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105967571,0.15442885,97751.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105969975,0.15742885,97751.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105972068,0.16950483,97751.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105973065,0.16850483,97751.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105973271,0.051111,97743.0,97742.0,0.00153447]
["bitfinex-derivatives","BTCF0:USTF0",1733105973670,0.20493892,97743.0,97742.0,0.00153447]
["bitfinex-derivatives","BTCF0:USTF0",1733105975172,0.20493892,97743.0,97742.0,0.00253447]
["bitfinex-derivatives","BTCF0:USTF0",1733105976879,0.30724856,97743.0,97742.0,0.00253447]
["bitfinex-derivatives","BTCF0:USTF0",1733105981374,0.66804856,97743.0,97742.0,0.00253447]
["bitfinex-derivatives","BTCF0:USTF0",1733105984475,0.66804856,97743.0,97742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733105986773,0.66804856,97743.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105986774,7.438e-05,97742.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105986979,7.438e-05,97742.0,97697.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733105986980,0.051132,97702.0,97697.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733105987166,0.051132,97702.0,97695.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733105987371,0.30756015,97702.0,97695.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733105987778,7.438e-05,97701.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105988079,0.15399046,97701.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105988573,0.25634303,97701.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733105989573,0.25634303,97701.0,97679.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733105989974,0.25734303,97701.0,97679.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733105990284,0.26968758,97701.0,97682.0,0.01189085]
["bitfinex-derivatives","BTCF0:USTF0",1733105993290,0.26968758,97701.0,97679.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733105994192,0.051144,97680.0,97679.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733105994583,0.20494367,97680.0,97679.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733105995478,0.20494367,97680.0,97679.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733105995779,0.20494367,97680.0,97679.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1733105998782,0.15379967,97680.0,97679.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1733105999085,0.15354815,97685.0,97679.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1733105999287,0.051142,97684.0,97679.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1733105999687,0.15354815,97683.0,97679.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1733106000287,0.15354815,97683.0,97679.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1733106001192,0.15354815,97683.0,97679.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1733106001383,0.15354815,97683.0,97679.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1733106001990,0.051143,97682.0,97679.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1733106002195,0.051143,97682.0,97679.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1733106002392,0.051144,97680.0,97679.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1733106002794,0.20457568,97680.0,97679.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1733106003392,0.20457568,97680.0,97679.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1733106003894,0.20457568,97680.0,97679.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1733106004093,0.20457568,97680.0,97679.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1733106004811,0.20457568,97680.0,97679.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1733106005113,0.20457568,97680.0,97679.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1733106005286,0.20465006,97680.0,97679.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733106005489,0.30702568,97680.0,97679.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733106005896,0.45166568,97680.0,97679.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733106006998,0.40052168,97680.0,97669.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733106007188,0.051148,97671.0,97669.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733106007592,0.15426246,97670.0,97669.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733106008196,0.15426246,97670.0,97669.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1733106008699,0.29890246,97670.0,97669.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1733106008893,0.29890246,97670.0,97669.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1733106009501,0.29990246,97670.0,97669.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1733106010201,0.30090246,97670.0,97669.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1733106010518,0.3128787,97670.0,97669.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1733106011093,0.3129187,97670.0,97669.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1733106013001,0.15626246,97670.0,97669.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1733106015205,0.15626246,97670.0,97669.0,0.05994327]
["bitfinex-derivatives","BTCF0:USTF0",1733106015502,0.00656246,97670.0,97669.0,0.11109227]
["bitfinex-derivatives","BTCF0:USTF0",1733106016993,0.00656246,97670.0,97669.0,0.05994327]
["bitfinex-derivatives","BTCF0:USTF0",1733106021718,0.00656246,97670.0,97669.0,0.02814327]
["bitfinex-derivatives","BTCF0:USTF0",1733106022598,0.00656246,97670.0,97669.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733106022804,0.10894856,97670.0,97669.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733106023304,0.051154,97660.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106023612,0.051155,97658.0,97650.0,0.01222378]
["bitfinex-derivatives","BTCF0:USTF0",1733106024001,0.15397287,97657.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106025010,0.15397287,97657.0,97650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733106025213,0.16297287,97657.0,97650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733106025508,7.438e-05,97656.0,97650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733106025810,7.438e-05,97656.0,97645.0,0.01327086]
["bitfinex-derivatives","BTCF0:USTF0",1733106026003,0.15432327,97655.0,97645.0,0.00108098]
["bitfinex-derivatives","BTCF0:USTF0",1733106026196,0.15432327,97655.0,97645.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106026495,0.15432327,97655.0,97650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733106027509,0.15432327,97655.0,97650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733106028321,0.15432327,97655.0,97650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733106028322,0.15532327,97655.0,97650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733106028996,0.15632327,97655.0,97650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733106030014,0.15632327,97655.0,97650.0,0.066159]
["bitfinex-derivatives","BTCF0:USTF0",1733106030208,0.15632327,97655.0,97654.0,0.411957]
["bitfinex-derivatives","BTCF0:USTF0",1733106030816,0.15532327,97655.0,97654.0,0.411957]
["bitfinex-derivatives","BTCF0:USTF0",1733106031602,0.15532327,97655.0,97654.0,0.060157]
["bitfinex-derivatives","BTCF0:USTF0",1733106031807,0.15532327,97655.0,97654.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1733106032112,0.15532327,97655.0,97654.0,0.07736877]
["bitfinex-derivatives","BTCF0:USTF0",1733106039018,0.15532327,97655.0,97654.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733106040216,0.18542327,97655.0,97654.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733106041012,0.15532327,97655.0,97654.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733106042224,0.21792327,97655.0,97654.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733106046625,0.21792327,97655.0,97645.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106046822,0.3608,97651.0,97645.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106047027,0.3608,97651.0,97645.0,0.01193349]
["bitfinex-derivatives","BTCF0:USTF0",1733106047325,0.15368452,97650.0,97645.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106047926,0.15368452,97650.0,97645.0,0.00108098]
["bitfinex-derivatives","BTCF0:USTF0",1733106048320,0.15768452,97650.0,97645.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106049429,0.15868452,97650.0,97645.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106049827,0.15968452,97650.0,97645.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106050428,0.15768452,97650.0,97645.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106051645,0.15868452,97650.0,97645.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106051929,0.15868452,97650.0,97648.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1733106052334,0.15868452,97650.0,97648.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1733106053028,0.15368452,97650.0,97648.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1733106053234,0.16268452,97650.0,97648.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1733106053433,0.009,97650.0,97648.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1733106053619,0.1527948,97649.0,97648.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1733106054632,0.1527948,97649.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106054828,0.1527948,97649.0,97645.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106055333,0.051161,97647.0,97645.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106055529,0.14468,97646.0,97645.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106055835,0.29923418,97646.0,97645.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106056031,0.4016423,97646.0,97645.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106056830,0.051166,97637.0,97631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106057033,0.17638,97636.0,97631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106057231,0.32983071,97636.0,97631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106059428,0.33083071,97636.0,97631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106060534,0.33883071,97636.0,97631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106061031,0.39007638,97636.0,97631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106061531,0.40193834,97636.0,97631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106061830,0.40693834,97636.0,97631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106062339,0.5093601,97636.0,97631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106062522,0.5043601,97636.0,97631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106062832,0.5013601,97636.0,97631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106063025,0.051169,97632.0,97631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106063427,0.20481292,97632.0,97631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106063629,0.30723468,97632.0,97631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106065732,0.30823468,97632.0,97631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106066133,0.05117,97629.0,97613.0,0.01201843]
["bitfinex-derivatives","BTCF0:USTF0",1733106066336,0.3608,97623.0,97611.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733106066541,0.14592,97622.0,97611.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1733106066728,0.30048132,97622.0,97611.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1733106066933,0.13067301,97621.0,97611.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733106067432,0.15377677,97620.0,97611.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733106068231,0.15377677,97620.0,97611.0,0.01184477]
["bitfinex-derivatives","BTCF0:USTF0",1733106068437,0.15377677,97620.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106069042,0.20495177,97620.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106069436,0.15377677,97620.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106069630,0.15377677,97620.0,97604.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733106069631,0.051177,97617.0,97604.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733106069836,0.10244484,97619.0,97611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106069837,0.083677,97616.0,97611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106070037,0.411979,97612.0,97611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106070244,0.557899,97612.0,97611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106070445,0.71198511,97612.0,97611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106070846,0.8144331,97612.0,97611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106071349,0.7632541,97612.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733106071550,0.3608,97604.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733106071735,0.051184,97603.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733106072038,0.14592,97602.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733106072444,0.15359892,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733106073544,0.15359892,97601.0,97600.0,0.151185]
["bitfinex-derivatives","BTCF0:USTF0",1733106073750,0.29951892,97601.0,97600.0,0.151185]
["bitfinex-derivatives","BTCF0:USTF0",1733106074050,0.14592,97601.0,97600.0,0.151185]
["bitfinex-derivatives","BTCF0:USTF0",1733106074247,0.30383676,97601.0,97600.0,0.151185]
["bitfinex-derivatives","BTCF0:USTF0",1733106074761,0.15691676,97601.0,97600.0,0.151185]
["bitfinex-derivatives","BTCF0:USTF0",1733106075055,0.051167,97635.0,97614.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733106075255,0.0306,97637.0,97614.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733106075456,0.1263335,97615.0,97614.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733106075647,0.0265335,97615.0,97614.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733106075846,0.17656,97637.0,97623.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733106076049,0.01204026,97636.0,97623.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733106076245,0.12121891,97624.0,97623.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733106076552,4.077e-05,97647.0,97646.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733106076950,0.15281756,97647.0,97646.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733106077152,4.077e-05,97647.0,97646.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733106077455,0.15425424,97647.0,97646.0,0.411961]
["bitfinex-derivatives","BTCF0:USTF0",1733106077750,0.15425424,97647.0,97646.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733106078161,0.15425424,97647.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106078162,0.15425424,97647.0,97637.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733106078345,0.0922,97646.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106078541,0.143361,97646.0,97631.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1733106078746,0.15427351,97645.0,97636.0,0.411966]
["bitfinex-derivatives","BTCF0:USTF0",1733106078947,0.15427351,97645.0,97644.0,0.411962]
["bitfinex-derivatives","BTCF0:USTF0",1733106079453,0.00904077,97647.0,97646.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733106079843,0.0015372,97657.0,97656.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733106080048,0.0015372,97657.0,97656.0,0.411956]
["bitfinex-derivatives","BTCF0:USTF0",1733106080354,0.15589615,97657.0,97656.0,0.557876]
["bitfinex-derivatives","BTCF0:USTF0",1733106080660,0.15589615,97657.0,97656.0,0.57016481]
["bitfinex-derivatives","BTCF0:USTF0",1733106080876,0.15589615,97657.0,97656.0,0.557876]
["bitfinex-derivatives","BTCF0:USTF0",1733106081158,0.15689615,97657.0,97656.0,0.557876]
["bitfinex-derivatives","BTCF0:USTF0",1733106081363,0.15535895,97657.0,97656.0,0.557876]
["bitfinex-derivatives","BTCF0:USTF0",1733106082549,0.0303,97684.0,97656.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1733106082755,0.05114,97686.0,97676.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733106083052,0.15386136,97678.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106083264,0.051146,97676.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106083449,0.051146,97676.0,97667.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1733106083450,0.051146,97676.0,97667.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1733106083854,0.15255551,97675.0,97667.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1733106084258,0.15255551,97675.0,97667.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1733106084750,0.15255551,97675.0,97667.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1733106084950,0.15255551,97675.0,97667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106085260,0.16155551,97675.0,97667.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733106085458,0.16155551,97675.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106086454,0.16655551,97675.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106086969,0.16155551,97675.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106087158,0.16655551,97675.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106087660,0.16655551,97675.0,97674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733106089661,0.16655551,97675.0,97674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106095880,0.16655551,97675.0,97674.0,0.01286437]
["bitfinex-derivatives","BTCF0:USTF0",1733106096073,0.16655551,97675.0,97674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106106583,0.16155551,97675.0,97674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106106777,0.16255551,97675.0,97674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106107379,0.15455551,97675.0,97673.0,0.562227]
["bitfinex-derivatives","BTCF0:USTF0",1733106107581,0.0333,97674.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106107781,0.051149,97670.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106108089,0.18670332,97674.0,97671.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733106108386,0.0333,97674.0,97672.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733106108587,0.15460057,97673.0,97672.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733106111087,0.15660057,97673.0,97672.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733106111484,0.15460057,97673.0,97672.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733106112283,0.15660057,97673.0,97672.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733106112786,0.15660057,97673.0,97666.0,0.01208846]
["bitfinex-derivatives","BTCF0:USTF0",1733106112991,0.15660057,97673.0,97667.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733106113489,0.15660057,97673.0,97668.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733106114399,0.15660057,97673.0,97663.0,0.37322265]
["bitfinex-derivatives","BTCF0:USTF0",1733106114694,0.15660057,97673.0,97672.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733106116888,0.15460057,97673.0,97672.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733106117088,0.15660057,97673.0,97672.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733106118199,0.15660057,97673.0,97652.0,0.36233593]
["bitfinex-derivatives","BTCF0:USTF0",1733106118406,0.15660057,97673.0,97660.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733106118407,0.3608,97667.0,97660.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733106118695,0.3608,97667.0,97652.0,0.36233593]
["bitfinex-derivatives","BTCF0:USTF0",1733106118890,0.15345999,97666.0,97657.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733106119091,0.15345999,97666.0,97661.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733106120903,0.15345999,97666.0,97652.0,0.37432285]
["bitfinex-derivatives","BTCF0:USTF0",1733106121295,0.0323,97665.0,97661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106121803,0.18337807,97664.0,97661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106121994,0.18337807,97664.0,97661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106122604,0.18337807,97664.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106123103,0.18337807,97664.0,97662.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733106123599,0.18337807,97664.0,97654.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733106123994,0.18337807,97664.0,97652.0,0.36233593]
["bitfinex-derivatives","BTCF0:USTF0",1733106124192,0.18337807,97664.0,97653.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733106124795,0.18537807,97664.0,97652.0,0.37466877]
["bitfinex-derivatives","BTCF0:USTF0",1733106125092,0.18937807,97664.0,97657.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733106125498,0.18537807,97664.0,97657.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733106125694,0.18937807,97664.0,97657.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733106126092,0.18537807,97664.0,97657.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733106126300,0.18937807,97664.0,97657.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733106126598,0.18737807,97664.0,97657.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733106126903,0.18937807,97664.0,97657.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733106127398,0.18737807,97664.0,97657.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733106127591,0.18937807,97664.0,97657.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733106130198,0.18937807,97664.0,97652.0,0.37466877]
["bitfinex-derivatives","BTCF0:USTF0",1733106130505,0.18937807,97664.0,97662.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733106131292,0.00052001,97686.0,97662.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733106131507,0.0315,97685.0,97683.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733106131701,0.18533909,97685.0,97683.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733106132002,0.0315,97685.0,97683.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733106132201,0.15383909,97684.0,97683.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733106132402,0.15383909,97684.0,97683.0,0.411942]
["bitfinex-derivatives","BTCF0:USTF0",1733106132706,0.44212852,97696.0,97683.0,0.411942]
["bitfinex-derivatives","BTCF0:USTF0",1733106132707,0.00052001,97696.0,97683.0,0.411942]
["bitfinex-derivatives","BTCF0:USTF0",1733106132898,0.0333,97696.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106133099,0.0333,97696.0,97695.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733106133414,0.18625382,97696.0,97695.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733106134711,0.19125382,97696.0,97695.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733106135206,0.19125382,97696.0,97684.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1733106135410,0.051139,97689.0,97684.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1733106135602,0.19125382,97696.0,97683.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1733106135603,0.0332,97688.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106135804,0.18591303,97688.0,97684.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733106137603,0.18591303,97688.0,97683.0,0.37310488]
["bitfinex-derivatives","BTCF0:USTF0",1733106137809,0.18591303,97688.0,97684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106138302,0.19691303,97688.0,97685.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733106139415,0.19791303,97688.0,97685.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733106140210,0.19791303,97688.0,97687.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733106140506,0.16471303,97688.0,97687.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733106140907,0.012,97688.0,97687.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733106141112,0.012,97688.0,97687.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1733106141310,0.011,97688.0,97687.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1733106141610,0.01,97688.0,97687.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1733106142013,0.01,97688.0,97687.0,0.19698]
["bitfinex-derivatives","BTCF0:USTF0",1733106142203,0.083525,97716.0,97701.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733106142405,0.0331,97709.0,97701.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733106142604,0.15282108,97702.0,97701.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1733106143408,0.15282108,97702.0,97701.0,0.42384717]
["bitfinex-derivatives","BTCF0:USTF0",1733106144208,0.15382108,97702.0,97701.0,0.42384717]
["bitfinex-derivatives","BTCF0:USTF0",1733106144807,0.15282108,97702.0,97701.0,0.42384717]
["bitfinex-derivatives","BTCF0:USTF0",1733106145014,0.16182108,97702.0,97701.0,0.42584717]
["bitfinex-derivatives","BTCF0:USTF0",1733106145512,0.0331,97709.0,97701.0,0.37471417]
["bitfinex-derivatives","BTCF0:USTF0",1733106145715,0.0331,97709.0,97708.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733106147413,0.0331,97709.0,97708.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733106148119,0.0331,97709.0,97708.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733106148909,0.051123,97720.0,97708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106149114,0.0322,97728.0,97727.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733106149313,0.0322,97728.0,97727.0,0.411919]
["bitfinex-derivatives","BTCF0:USTF0",1733106150719,0.0352,97728.0,97727.0,0.411919]
["bitfinex-derivatives","BTCF0:USTF0",1733106151124,0.0352,97728.0,97727.0,0.42418423]
["bitfinex-derivatives","BTCF0:USTF0",1733106151827,0.0352,97728.0,97727.0,0.411919]
["bitfinex-derivatives","BTCF0:USTF0",1733106152121,0.0352,97728.0,97710.0,0.44337301]
["bitfinex-derivatives","BTCF0:USTF0",1733106152122,0.1883998,97728.0,97710.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1733106152319,0.051124,97719.0,97710.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733106152630,0.15392782,97718.0,97710.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733106153016,0.3608,97717.0,97710.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733106153210,0.051126,97715.0,97710.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733106153422,0.0326,97714.0,97710.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1733106153620,0.18649455,97714.0,97710.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1733106153827,0.0326,97714.0,97710.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1733106154215,0.15389455,97713.0,97710.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1733106154922,0.15389455,97713.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106155821,0.15389455,97713.0,97708.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733106156027,0.15389455,97713.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106156618,0.0314,97712.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106156819,0.0314,97712.0,97710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106157123,0.15389455,97713.0,97712.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733106157124,0.004,97713.0,97712.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733106157320,0.004,97713.0,97712.0,0.411927]
["bitfinex-derivatives","BTCF0:USTF0",1733106157621,4e-05,97734.0,97712.0,0.411927]
["bitfinex-derivatives","BTCF0:USTF0",1733106157812,4e-05,97734.0,97727.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733106158216,0.18541574,97728.0,97727.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733106159423,0.19041574,97728.0,97727.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733106160220,0.19341574,97728.0,97727.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733106161931,0.0402,97728.0,97727.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733106162229,0.008,97728.0,97727.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733106162724,4e-05,97734.0,97727.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733106162725,4e-05,97734.0,97733.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733106162932,4e-05,97734.0,97733.0,0.411916]
["bitfinex-derivatives","BTCF0:USTF0",1733106164227,0.01204,97734.0,97733.0,0.412916]
["bitfinex-derivatives","BTCF0:USTF0",1733106164921,0.01204,97734.0,97733.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733106165528,0.00804,97734.0,97733.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733106165726,4e-05,97734.0,97733.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1733106168125,4e-05,97734.0,97733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106169635,0.00104,97734.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106170131,0.00104,97734.0,97728.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733106170331,0.3608,97730.0,97728.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733106172336,0.3618,97730.0,97728.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733106174331,0.001,97730.0,97728.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733106175341,0.051114,97737.0,97724.0,0.28820921]
["bitfinex-derivatives","BTCF0:USTF0",1733106175535,0.051114,97737.0,97732.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733106175844,0.15385863,97736.0,97735.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733106176341,0.15385863,97743.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106176531,0.001,97737.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106176738,0.001,97737.0,97736.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733106176939,0.001,97737.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106177245,0.001,97737.0,97731.0,0.411917]
["bitfinex-derivatives","BTCF0:USTF0",1733106177246,0.15436603,97737.0,97731.0,0.411917]
["bitfinex-derivatives","BTCF0:USTF0",1733106178553,0.15336603,97737.0,97731.0,0.411917]
["bitfinex-derivatives","BTCF0:USTF0",1733106178952,0.15383749,97739.0,97731.0,0.411917]
["bitfinex-derivatives","BTCF0:USTF0",1733106179147,0.003,97737.0,97731.0,0.411917]
["bitfinex-derivatives","BTCF0:USTF0",1733106179451,0.15383749,97736.0,97735.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733106182845,0.15583749,97736.0,97735.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733106183255,0.002,97736.0,97735.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733106183557,0.15350892,97736.0,97735.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733106183755,0.15350892,97736.0,97735.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733106183957,0.15427811,97740.0,97735.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733106184159,0.002,97736.0,97735.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733106184549,0.15627811,97736.0,97735.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733106185551,0.15627811,97736.0,97735.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733106186147,0.15427811,97736.0,97735.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733106186554,0.15441761,97739.0,97737.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733106186752,0.05111,97745.0,97737.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733106187168,0.15446927,97739.0,97737.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733106187469,0.051111,97743.0,97737.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733106187757,0.051111,97743.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106187758,0.1526853,97738.0,97731.0,0.411917]
["bitfinex-derivatives","BTCF0:USTF0",1733106188153,0.1526853,97740.0,97731.0,0.411917]
["bitfinex-derivatives","BTCF0:USTF0",1733106188651,0.1526853,97737.0,97733.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733106188957,0.15441558,97740.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106189163,0.001,97739.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106189657,0.001,97739.0,97736.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733106189658,0.15441558,97738.0,97736.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733106189959,0.001,97737.0,97736.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733106190464,0.15512954,97737.0,97736.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733106190662,0.001,97739.0,97738.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733106190963,0.001,97739.0,97738.0,0.195753]
["bitfinex-derivatives","BTCF0:USTF0",1733106191967,0.001,97739.0,97738.0,0.20811695]
["bitfinex-derivatives","BTCF0:USTF0",1733106192349,0.0305,97746.0,97744.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733106192868,0.15352573,97745.0,97744.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733106193960,0.15452573,97745.0,97744.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733106195455,0.15452573,97745.0,97744.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1733106195650,0.15852573,97745.0,97744.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1733106201156,0.005,97745.0,97744.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1733106205260,0.0309,97756.0,97755.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733106205466,0.0309,97756.0,97755.0,0.556504]
["bitfinex-derivatives","BTCF0:USTF0",1733106206678,0.0439,97756.0,97755.0,0.557504]
["bitfinex-derivatives","BTCF0:USTF0",1733106206874,0.0439,97756.0,97755.0,0.56957922]
["bitfinex-derivatives","BTCF0:USTF0",1733106207372,0.0409,97756.0,97755.0,0.56857922]
["bitfinex-derivatives","BTCF0:USTF0",1733106207567,0.0409,97756.0,97755.0,0.42397922]
["bitfinex-derivatives","BTCF0:USTF0",1733106207767,0.0409,97756.0,97755.0,0.37287522]
["bitfinex-derivatives","BTCF0:USTF0",1733106208071,0.0369,97756.0,97755.0,0.42397922]
["bitfinex-derivatives","BTCF0:USTF0",1733106208268,0.0389,97756.0,97755.0,0.42397922]
["bitfinex-derivatives","BTCF0:USTF0",1733106208869,0.0389,97756.0,97755.0,0.411904]
["bitfinex-derivatives","BTCF0:USTF0",1733106209065,0.090004,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106209965,0.0389,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106214076,0.19260787,97756.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106214378,0.051109,97746.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106214575,0.0621,97745.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106214778,0.21580787,97745.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106216776,0.21580787,97745.0,97740.0,0.0123338]
["bitfinex-derivatives","BTCF0:USTF0",1733106216974,0.21580787,97745.0,97739.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733106217984,0.21680787,97745.0,97739.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733106218382,0.21680787,97745.0,97736.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733106218383,0.27091787,97745.0,97736.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733106218584,0.27091787,97745.0,97736.0,0.15646925]
["bitfinex-derivatives","BTCF0:USTF0",1733106219690,0.051111,97744.0,97736.0,0.15646925]
["bitfinex-derivatives","BTCF0:USTF0",1733106219981,0.15251397,97743.0,97736.0,0.15646925]
["bitfinex-derivatives","BTCF0:USTF0",1733106220491,0.15251397,97743.0,97736.0,0.01190925]
["bitfinex-derivatives","BTCF0:USTF0",1733106220685,0.15251397,97743.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106220875,0.0661,97745.0,97729.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733106220876,0.15338578,97744.0,97729.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733106221383,0.15338578,97744.0,97724.0,0.14613472]
["bitfinex-derivatives","BTCF0:USTF0",1733106221384,0.051117,97731.0,97724.0,0.14613472]
["bitfinex-derivatives","BTCF0:USTF0",1733106221575,0.0301,97730.0,97724.0,0.14613472]
["bitfinex-derivatives","BTCF0:USTF0",1733106221780,0.18348578,97730.0,97724.0,0.14613472]
["bitfinex-derivatives","BTCF0:USTF0",1733106221983,0.18348578,97730.0,97724.0,0.00153472]
["bitfinex-derivatives","BTCF0:USTF0",1733106222590,0.3608,97728.0,97727.0,0.00512388]
["bitfinex-derivatives","BTCF0:USTF0",1733106222884,0.05112,97725.0,97713.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733106223088,0.0304,97724.0,97713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106223283,0.051126,97714.0,97713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106223684,0.20386214,97714.0,97713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106224981,0.20486214,97714.0,97713.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733106225385,0.15373614,97714.0,97713.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733106226187,0.15473614,97714.0,97713.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733106239799,0.15373614,97714.0,97713.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733106239998,0.15273614,97714.0,97713.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733106240400,0.15445119,97723.0,97719.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733106240594,0.0304,97724.0,97719.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733106240997,0.15370783,97723.0,97719.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733106241301,0.15370783,97723.0,97713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106241489,0.051126,97715.0,97713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106241797,0.15338208,97714.0,97713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106242607,0.15338208,97714.0,97713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106242810,0.15338208,97714.0,97713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733106243208,0.15338208,97714.0,97713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106243413,0.15538208,97714.0,97709.0,0.01187079]
["bitfinex-derivatives","BTCF0:USTF0",1733106243714,0.15538208,97714.0,97707.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733106244111,0.15538208,97714.0,97709.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733106244308,0.15538208,97714.0,97712.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733106246115,0.15338208,97714.0,97712.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733106246518,0.15331103,97721.0,97714.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733106247017,0.051122,97721.0,97714.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733106247314,0.15431466,97721.0,97714.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733106247519,0.15431466,97723.0,97714.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733106247716,0.0304,97724.0,97714.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733106247717,0.051123,97719.0,97714.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733106247919,0.002,97721.0,97712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106248120,0.002,97721.0,97719.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733106248417,0.002,97721.0,97719.0,0.195723]
["bitfinex-derivatives","BTCF0:USTF0",1733106249112,0.03234,97742.0,97727.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733106249321,0.03234,97742.0,97727.0,0.556519]
["bitfinex-derivatives","BTCF0:USTF0",1733106249322,4e-05,97742.0,97727.0,0.556519]
["bitfinex-derivatives","BTCF0:USTF0",1733106250620,0.0011228,97728.0,97727.0,0.556519]
["bitfinex-derivatives","BTCF0:USTF0",1733106250808,0.0021228,97728.0,97727.0,0.556519]
["bitfinex-derivatives","BTCF0:USTF0",1733106251416,0.0011228,97728.0,97727.0,0.556519]
["bitfinex-derivatives","BTCF0:USTF0",1733106253014,4e-05,97742.0,97727.0,0.51751638]
["bitfinex-derivatives","BTCF0:USTF0",1733106253210,4e-05,97742.0,97741.0,0.411912]
["bitfinex-derivatives","BTCF0:USTF0",1733106253418,4e-05,97742.0,97741.0,0.556472]
["bitfinex-derivatives","BTCF0:USTF0",1733106254310,0.00904,97742.0,97741.0,0.557472]
["bitfinex-derivatives","BTCF0:USTF0",1733106255021,0.0302,97755.0,97754.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733106255219,0.0302,97755.0,97754.0,0.556465]
["bitfinex-derivatives","BTCF0:USTF0",1733106255420,0.00016,97767.0,97766.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733106255618,0.00016,97767.0,97766.0,0.411899]
["bitfinex-derivatives","BTCF0:USTF0",1733106255820,0.15323932,97767.0,97766.0,0.411899]
["bitfinex-derivatives","BTCF0:USTF0",1733106256623,0.15823932,97767.0,97766.0,0.412899]
["bitfinex-derivatives","BTCF0:USTF0",1733106257018,0.15823932,97767.0,97766.0,0.42624571]
["bitfinex-derivatives","BTCF0:USTF0",1733106257019,0.01216,97767.0,97766.0,0.42624571]
["bitfinex-derivatives","BTCF0:USTF0",1733106263127,0.01216,97767.0,97766.0,0.413899]
["bitfinex-derivatives","BTCF0:USTF0",1733106263926,0.16578358,97767.0,97766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106264128,0.051101,97763.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106264520,0.15265432,97762.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106265825,0.15465432,97762.0,97754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733106266028,0.15465432,97762.0,97754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106267225,0.16065432,97762.0,97754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106267531,0.051101,97761.0,97754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106267921,0.1534519,97760.0,97754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106268925,0.1534519,97760.0,97752.0,0.0122348]
["bitfinex-derivatives","BTCF0:USTF0",1733106269120,0.1534519,97760.0,97754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106269621,0.051104,97757.0,97754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106269826,0.051104,97757.0,97743.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1733106270028,0.051104,97755.0,97743.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1733106270231,0.0301,97754.0,97747.0,0.01206019]
["bitfinex-derivatives","BTCF0:USTF0",1733106270431,0.18266539,97754.0,97747.0,0.01206019]
["bitfinex-derivatives","BTCF0:USTF0",1733106270729,0.54346539,97754.0,97747.0,0.01206019]
["bitfinex-derivatives","BTCF0:USTF0",1733106272127,0.18266539,97754.0,97747.0,0.01206019]
["bitfinex-derivatives","BTCF0:USTF0",1733106272629,0.18966539,97754.0,97753.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733106273330,0.18966539,97754.0,97736.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733106273331,0.051108,97748.0,97736.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733106273520,0.3608,97746.0,97736.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733106273923,0.1540725,97745.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106274222,0.1540725,97745.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106274223,0.3608,97737.0,97726.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733106274422,0.0313,97736.0,97726.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733106274725,0.18473147,97736.0,97730.0,0.01182595]
["bitfinex-derivatives","BTCF0:USTF0",1733106274921,0.18473147,97736.0,97724.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1733106275228,0.051115,97734.0,97724.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1733106275530,0.15332806,97733.0,97724.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1733106276234,0.15425053,97735.0,97730.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733106276532,0.004,97734.0,97732.0,0.411916]
["bitfinex-derivatives","BTCF0:USTF0",1733106276929,0.15425053,97733.0,97732.0,0.411916]
["bitfinex-derivatives","BTCF0:USTF0",1733106277121,0.004,97734.0,97732.0,0.411916]
["bitfinex-derivatives","BTCF0:USTF0",1733106277430,0.003,97734.0,97732.0,0.411916]
["bitfinex-derivatives","BTCF0:USTF0",1733106277629,0.003,97734.0,97733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733106278130,0.003,97734.0,97732.0,0.411916]
["bitfinex-derivatives","BTCF0:USTF0",1733106278335,0.001,97735.0,97734.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733106279129,0.0303,97743.0,97734.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733106279530,0.15428776,97742.0,97734.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733106279932,0.15428776,97742.0,97734.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1733106280128,0.15428776,97742.0,97734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106280640,0.051113,97738.0,97734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106281141,0.15265131,97737.0,97734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106281537,0.15265131,97741.0,97734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106281835,0.001,97742.0,97734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106282035,0.15336704,97741.0,97734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106282337,0.15336704,97741.0,97732.0,0.06352893]
["bitfinex-derivatives","BTCF0:USTF0",1733106282836,0.15336704,97741.0,97740.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1733106283037,0.15636704,97741.0,97740.0,0.411912]
["bitfinex-derivatives","BTCF0:USTF0",1733106283450,0.15336704,97741.0,97740.0,0.411912]
["bitfinex-derivatives","BTCF0:USTF0",1733106283638,0.15636704,97741.0,97740.0,0.411912]
["bitfinex-derivatives","BTCF0:USTF0",1733106283841,0.15836704,97741.0,97740.0,0.411912]
["bitfinex-derivatives","BTCF0:USTF0",1733106285247,0.15636704,97741.0,97740.0,0.411912]
["bitfinex-derivatives","BTCF0:USTF0",1733106297349,0.15536704,97741.0,97740.0,0.411912]
["bitfinex-derivatives","BTCF0:USTF0",1733106297554,0.15436704,97741.0,97740.0,0.411912]
["bitfinex-derivatives","BTCF0:USTF0",1733106297743,0.001,97741.0,97740.0,0.411912]
["bitfinex-derivatives","BTCF0:USTF0",1733106300544,0.51480892,97741.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106300753,0.13067301,97730.0,97724.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733106300946,0.051119,97727.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106301150,0.051119,97727.0,97722.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733106301349,0.15325837,97726.0,97724.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733106301755,0.15325837,97728.0,97726.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733106302048,0.051124,97717.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106302249,0.3919,97716.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106302449,0.54501618,97716.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106302848,0.0305,97727.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106303154,0.0305,97727.0,97726.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733106303452,0.0305,97727.0,97726.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1733106303453,0.18301398,97727.0,97726.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1733106304255,0.0305,97727.0,97726.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1733106304660,0.0305,97727.0,97726.0,0.07129099]
["bitfinex-derivatives","BTCF0:USTF0",1733106305154,0.0305,97727.0,97726.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1733106305852,0.0305,97727.0,97726.0,0.058119]
["bitfinex-derivatives","BTCF0:USTF0",1733106306654,0.3608,97731.0,97726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733106306856,0.3608,97731.0,97730.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733106307951,0.3921,97750.0,97735.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733106308150,0.3921,97750.0,97735.0,0.195635]
["bitfinex-derivatives","BTCF0:USTF0",1733106308348,0.0313,97750.0,97735.0,0.195635]
["bitfinex-derivatives","BTCF0:USTF0",1733106309458,0.0313,97750.0,97735.0,0.2076179]
["bitfinex-derivatives","BTCF0:USTF0",1733106309959,0.0313,97750.0,97735.0,0.2086179]
["bitfinex-derivatives","BTCF0:USTF0",1733106310357,0.0313,97750.0,97735.0,0.2096179]
["bitfinex-derivatives","BTCF0:USTF0",1733106311461,0.3608,97746.0,97735.0,0.2096179]
["bitfinex-derivatives","BTCF0:USTF0",1733106311666,0.3608,97746.0,97735.0,0.0650979]
["bitfinex-derivatives","BTCF0:USTF0",1733106312062,0.3608,97746.0,97735.0,0.2110979]
["bitfinex-derivatives","BTCF0:USTF0",1733106312264,0.3608,97746.0,97735.0,0.2100979]
["bitfinex-derivatives","BTCF0:USTF0",1733106312565,0.3608,97746.0,97735.0,0.2110979]
["bitfinex-derivatives","BTCF0:USTF0",1733106314467,0.3608,97746.0,97735.0,0.5718979]
["bitfinex-derivatives","BTCF0:USTF0",1733106315765,0.3608,97746.0,97735.0,0.59236684]
["bitfinex-derivatives","BTCF0:USTF0",1733106315973,0.0313,97750.0,97735.0,0.59236684]
["bitfinex-derivatives","BTCF0:USTF0",1733106316265,0.00153537,97751.0,97735.0,0.59236684]
["bitfinex-derivatives","BTCF0:USTF0",1733106316266,0.00153537,97751.0,97750.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733106316461,0.00153537,97751.0,97750.0,0.197107]
["bitfinex-derivatives","BTCF0:USTF0",1733106317464,0.00853537,97751.0,97750.0,0.197107]
["bitfinex-derivatives","BTCF0:USTF0",1733106318170,0.007,97751.0,97750.0,0.197107]
["bitfinex-derivatives","BTCF0:USTF0",1733106318665,0.007,97751.0,97750.0,0.20950287]
["bitfinex-derivatives","BTCF0:USTF0",1733106319560,0.006,97751.0,97750.0,0.20950287]
["bitfinex-derivatives","BTCF0:USTF0",1733106320066,0.005,97751.0,97750.0,0.20950287]
["bitfinex-derivatives","BTCF0:USTF0",1733106320258,0.003,97751.0,97750.0,0.20950287]
["bitfinex-derivatives","BTCF0:USTF0",1733106320459,0.004,97751.0,97750.0,0.20950287]
["bitfinex-derivatives","BTCF0:USTF0",1733106321064,0.004,97751.0,97750.0,0.06350287]
["bitfinex-derivatives","BTCF0:USTF0",1733106322658,0.004,97751.0,97750.0,0.06550287]
["bitfinex-derivatives","BTCF0:USTF0",1733106322659,0.001,97751.0,97750.0,0.06550287]
["bitfinex-derivatives","BTCF0:USTF0",1733106323171,0.3608,97755.0,97754.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733106324866,0.3608,97755.0,97754.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733106325570,0.5139509,97755.0,97754.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733106325765,0.5139509,97755.0,97754.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1733106326365,0.5139509,97755.0,97754.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733106326570,0.5139509,97755.0,97754.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1733106327061,0.5169509,97755.0,97754.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733106327368,0.5169509,97755.0,97754.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733106327970,0.3638,97755.0,97754.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733106328485,0.003,97755.0,97754.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733106329171,0.00016,97767.0,97758.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733106329478,0.21924499,97759.0,97758.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733106330575,0.21924499,97759.0,97758.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733106330980,0.21924499,97759.0,97754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106331173,0.21924499,97759.0,97758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106332068,0.051104,97756.0,97754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106332268,0.21924499,97759.0,97746.0,0.01193785]
["bitfinex-derivatives","BTCF0:USTF0",1733106332477,0.21924499,97759.0,97745.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733106332478,0.3608,97750.0,97745.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1733106332674,0.0302,97749.0,97748.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733106332881,0.18401737,97749.0,97748.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733106333284,0.3608,97750.0,97748.0,0.197108]
["bitfinex-derivatives","BTCF0:USTF0",1733106333779,0.3608,97760.0,97758.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733106334278,0.0325,97773.0,97764.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733106334575,0.0305,97783.0,97782.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733106334771,0.0305,97783.0,97782.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1733106334970,0.0325,97790.0,97782.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1733106334971,0.15349469,97784.0,97783.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733106335170,0.0325,97790.0,97783.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733106335367,0.46132001,97800.0,97798.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733106335569,0.46132001,97800.0,97799.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1733106335570,0.4608,97800.0,97799.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1733106335768,0.4608,97800.0,97799.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1733106336176,0.3608,97812.0,97811.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733106336377,0.3608,97812.0,97811.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1733106336683,0.3608,97820.0,97819.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733106336879,0.0329,97839.0,97819.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733106336880,0.0329,97839.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106337079,0.0329,97839.0,97832.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733106337274,0.0329,97839.0,97838.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733106337467,0.00153397,97840.0,97839.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1733106337677,0.00153397,97840.0,97838.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1733106337678,0.00153397,97840.0,97838.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733106337885,0.15533953,97840.0,97839.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733106338376,0.15533953,97840.0,97822.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733106338377,0.051064,97832.0,97822.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733106338583,0.051065,97830.0,97822.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733106338876,0.28601254,97840.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106338877,0.051061,97839.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106339076,0.3608,97844.0,97832.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733106339077,0.051058,97844.0,97832.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733106339285,0.15835071,97839.0,97833.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1733106339483,0.005,97839.0,97833.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1733106339773,0.20440971,97843.0,97833.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1733106339774,0.15335071,97838.0,97833.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1733106340277,0.058061,97839.0,97833.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1733106340577,0.051062,97836.0,97833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106340783,0.15416047,97838.0,97833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106340784,0.051063,97834.0,97833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106341186,0.20522347,97834.0,97833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106343685,0.21122347,97834.0,97829.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1733106344573,0.051066,97828.0,97827.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733106344781,0.051066,97828.0,97813.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1733106344782,0.051066,97828.0,97822.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733106344985,0.15374089,97828.0,97822.0,0.200029]
["bitfinex-derivatives","BTCF0:USTF0",1733106345176,0.15374089,97828.0,97827.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1733106345379,0.006,97834.0,97830.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733106345883,0.004,97834.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106346072,0.006,97834.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106346677,0.004,97834.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106346981,0.002,97834.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106347188,0.002,97834.0,97832.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733106347372,0.002,97834.0,97833.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733106347575,0.001,97834.0,97833.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733106348082,0.004,97834.0,97833.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733106348584,0.001,97834.0,97833.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733106349284,0.051059,97842.0,97832.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733106349488,0.051059,97842.0,97833.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733106349688,0.05106,97839.0,97833.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733106350779,0.05306,97839.0,97833.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733106350998,0.05406,97839.0,97833.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733106351883,0.05406,97839.0,97834.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733106354088,0.05406,97839.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106355390,0.05406,97839.0,97834.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733106355391,0.41486,97839.0,97834.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733106355580,0.003,97839.0,97834.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733106355781,0.051062,97837.0,97834.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733106356980,0.15342967,97836.0,97828.0,0.01192741]
["bitfinex-derivatives","BTCF0:USTF0",1733106357187,0.15342967,97836.0,97826.0,0.07151577]
["bitfinex-derivatives","BTCF0:USTF0",1733106357188,0.051065,97831.0,97829.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733106357585,0.001,97837.0,97829.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733106357992,0.15337138,97836.0,97829.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733106358691,0.15337138,97836.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106358893,0.15337138,97836.0,97830.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733106359290,0.15637138,97836.0,97830.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733106359592,0.008,97836.0,97830.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733106359984,0.15299245,97835.0,97830.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733106360587,0.051064,97833.0,97830.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733106360985,0.15379913,97832.0,97830.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733106361191,0.15379913,97832.0,97831.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733106363386,0.15579913,97832.0,97831.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733106363698,0.15679913,97832.0,97831.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733106365395,0.18989913,97832.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106365589,0.18989913,97832.0,97829.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733106365789,0.18889913,97832.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106366012,0.18789913,97832.0,97829.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733106366198,0.051066,97830.0,97829.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733106367792,0.052066,97830.0,97829.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733106369299,0.051066,97830.0,97829.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733106369894,0.052066,97830.0,97829.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733106370189,0.053066,97830.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106370394,0.052066,97830.0,97829.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1733106370588,0.054066,97830.0,97829.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1733106372295,0.052066,97830.0,97829.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1733106374296,0.001,97830.0,97829.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1733106376597,0.084165,97832.0,97829.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1733106376997,0.15279682,97831.0,97829.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1733106379199,0.15379682,97831.0,97829.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1733106382517,0.15379682,97831.0,97830.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1733106383402,0.001,97831.0,97830.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1733106384904,0.0321,97851.0,97830.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1733106385106,0.0321,97851.0,97845.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1733106385302,0.0321,97851.0,97845.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1733106385508,0.0321,97851.0,97830.0,0.28743301]
["bitfinex-derivatives","BTCF0:USTF0",1733106385509,0.051061,97839.0,97830.0,0.28743301]
["bitfinex-derivatives","BTCF0:USTF0",1733106385702,0.051061,97839.0,97830.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1733106385911,0.051061,97839.0,97830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733106386117,0.051061,97839.0,97831.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1733106386907,0.051061,97839.0,97832.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733106387110,0.051061,97839.0,97833.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733106387304,0.051061,97839.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106387710,0.15336967,97838.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106388712,0.20443067,97838.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106389114,0.20643067,97838.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106389513,0.20743067,97838.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106392519,0.20643067,97838.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106392818,0.20743067,97838.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106393318,0.20643067,97838.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106393514,0.20743067,97838.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106395223,0.15636967,97838.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106395718,0.003,97838.0,97837.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733106396714,0.002,97838.0,97837.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733106396915,0.003,97838.0,97837.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1733106397416,0.003,97838.0,97837.0,0.06328089]
["bitfinex-derivatives","BTCF0:USTF0",1733106397912,0.001,97838.0,97837.0,0.06328089]
["bitfinex-derivatives","BTCF0:USTF0",1733106398215,0.001,97838.0,97837.0,0.06528089]
["bitfinex-derivatives","BTCF0:USTF0",1733106398420,0.01197513,97842.0,97837.0,0.21172089]
["bitfinex-derivatives","BTCF0:USTF0",1733106398725,0.002,97838.0,97837.0,0.20972089]
["bitfinex-derivatives","BTCF0:USTF0",1733106399112,0.002,97838.0,97837.0,0.20772089]
["bitfinex-derivatives","BTCF0:USTF0",1733106399320,0.003,97838.0,97837.0,0.20772089]
["bitfinex-derivatives","BTCF0:USTF0",1733106400520,0.003,97838.0,97830.0,0.07152046]
["bitfinex-derivatives","BTCF0:USTF0",1733106401120,0.051071,97829.0,97828.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733106401420,0.051075,97821.0,97816.0,0.00153324]
["bitfinex-derivatives","BTCF0:USTF0",1733106401717,0.3608,97834.0,97825.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733106402020,0.051067,97836.0,97828.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733106402421,0.001,97838.0,97828.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733106402615,0.051068,97835.0,97828.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733106403214,0.3608,97831.0,97828.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1733106403837,0.0314,97839.0,97830.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733106404124,0.001,97836.0,97830.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733106404520,0.3608,97832.0,97830.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733106404717,0.001,97831.0,97830.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1733106405020,0.001,97831.0,97825.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1733106405221,0.3608,97832.0,97825.0,0.195512]
["bitfinex-derivatives","BTCF0:USTF0",1733106405921,0.001,97831.0,97817.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1733106406123,0.001,97831.0,97816.0,0.00153324]
["bitfinex-derivatives","BTCF0:USTF0",1733106406124,0.051077,97818.0,97816.0,0.00153324]
["bitfinex-derivatives","BTCF0:USTF0",1733106406326,0.051078,97815.0,97814.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106406820,0.45622001,97817.0,97814.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106407028,0.4557,97817.0,97814.0,0.05116729]
["bitfinex-derivatives","BTCF0:USTF0",1733106407223,0.15435091,97816.0,97814.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106407412,0.15435091,97816.0,97815.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733106407620,0.00052001,97817.0,97815.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1733106407921,0.411872,97828.0,97820.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733106408227,0.15291741,97827.0,97820.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733106408819,0.051072,97826.0,97820.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733106409219,0.15377606,97825.0,97820.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1733106409527,0.15377606,97825.0,97820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106409528,0.20484906,97825.0,97820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106409731,0.15377606,97825.0,97820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106409921,0.3608,97828.0,97820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106409922,0.15254594,97827.0,97820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106410427,0.051075,97822.0,97820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106410818,0.051075,97822.0,97820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106411837,0.051075,97822.0,97820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733106412538,0.051075,97822.0,97820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733106412747,0.051075,97822.0,97820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733106423759,0.0635,97830.0,97820.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1733106423951,0.3608,97844.0,97820.0,0.68254532]
["bitfinex-derivatives","BTCF0:USTF0",1733106423952,0.051066,97839.0,97820.0,0.68254532]
["bitfinex-derivatives","BTCF0:USTF0",1733106424251,0.15232213,97838.0,97830.0,0.08563266]
["bitfinex-derivatives","BTCF0:USTF0",1733106424647,0.15232213,97838.0,97830.0,0.13670266]
["bitfinex-derivatives","BTCF0:USTF0",1733106425247,0.15232213,97838.0,97832.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733106425442,0.15632213,97838.0,97832.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733106425846,0.15832213,97838.0,97832.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733106426045,0.051067,97837.0,97830.0,0.08563266]
["bitfinex-derivatives","BTCF0:USTF0",1733106426349,0.15379703,97836.0,97830.0,0.08563266]
["bitfinex-derivatives","BTCF0:USTF0",1733106427855,0.15679703,97836.0,97830.0,0.08563266]
["bitfinex-derivatives","BTCF0:USTF0",1733106428250,0.15879703,97836.0,97830.0,0.08563266]
["bitfinex-derivatives","BTCF0:USTF0",1733106429556,0.15879703,97836.0,97829.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1733106430355,0.15879703,97836.0,97832.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1733106431150,0.15879703,97836.0,97834.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733106431350,0.002,97836.0,97834.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733106431656,0.005,97836.0,97834.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733106432758,0.003,97836.0,97834.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733106432949,0.005,97836.0,97834.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733106433353,0.002,97836.0,97834.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733106433553,0.005,97836.0,97834.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733106435268,0.003,97836.0,97834.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733106436165,0.004,97836.0,97834.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733106436361,0.001,97836.0,97834.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733106436669,0.002,97836.0,97834.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733106437057,0.004,97836.0,97834.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733106437767,0.002,97836.0,97834.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733106437964,0.001,97836.0,97834.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733106438167,0.002,97836.0,97834.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733106438865,0.001,97836.0,97834.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1733106439252,0.0318,97843.0,97840.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1733106439759,0.082864,97843.0,97839.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1733106440369,0.0358,97843.0,97839.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1733106441160,0.0318,97843.0,97839.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1733106441361,0.0358,97843.0,97839.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1733106441562,0.0378,97843.0,97839.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1733106441771,0.0378,97843.0,97841.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733106442866,0.0338,97843.0,97841.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733106443062,0.0378,97843.0,97841.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733106444156,0.006,97843.0,97841.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1733106444869,0.00153329,97863.0,97843.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1733106445173,0.3608,97867.0,97866.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1733106446271,0.3668,97867.0,97866.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733106446775,0.3728,97867.0,97866.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1733106447657,0.3728,97867.0,97866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106447966,0.423851,97867.0,97866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106448170,0.3728,97867.0,97866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106457681,0.4361,97867.0,97866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106461189,0.051069,97833.0,97823.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733106461367,0.051069,97833.0,97822.0,0.10724207]
["bitfinex-derivatives","BTCF0:USTF0",1733106461672,0.051069,97833.0,97824.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733106461673,0.062,97832.0,97824.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1733106461980,0.051071,97830.0,97823.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1733106462182,0.062,97832.0,97822.0,0.01227732]
["bitfinex-derivatives","BTCF0:USTF0",1733106462183,0.3608,97829.0,97822.0,0.01227732]
["bitfinex-derivatives","BTCF0:USTF0",1733106462473,0.3608,97829.0,97819.0,0.08708626]
["bitfinex-derivatives","BTCF0:USTF0",1733106462474,0.051072,97826.0,97819.0,0.08708626]
["bitfinex-derivatives","BTCF0:USTF0",1733106462675,0.051072,97826.0,97823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733106462871,0.15408874,97825.0,97823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733106463072,0.15408874,97825.0,97819.0,0.08708626]
["bitfinex-derivatives","BTCF0:USTF0",1733106463273,0.15408874,97825.0,97823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733106463782,0.15408874,97825.0,97823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733106464172,0.15408874,97825.0,97823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733106464369,0.051078,97816.0,97815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106464675,0.5652211,97816.0,97815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106464877,0.5652211,97816.0,97814.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106465469,0.5652211,97816.0,97815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733106466388,0.5652211,97816.0,97814.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106466682,0.051087,97799.0,97792.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1733106466883,0.3608,97796.0,97792.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1733106467080,0.3608,97796.0,97787.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733106467670,8.937e-05,97795.0,97787.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1733106468077,8.937e-05,97795.0,97792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733106468371,8.937e-05,97795.0,97792.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1733106468771,0.00308937,97795.0,97786.0,0.16472522]
["bitfinex-derivatives","BTCF0:USTF0",1733106469378,0.00308937,97795.0,97787.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1733106469785,0.00408937,97795.0,97792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733106470484,0.00108937,97795.0,97793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733106470685,0.00508937,97795.0,97793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733106471481,0.00508937,97795.0,97792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733106471684,0.00408937,97795.0,97787.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1733106471984,0.00508937,97795.0,97793.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733106472179,0.00108937,97795.0,97793.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733106472374,0.00208937,97795.0,97793.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733106472782,0.00108937,97795.0,97793.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733106472983,0.00608937,97795.0,97793.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733106473385,8.937e-05,97795.0,97787.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1733106473682,8.937e-05,97795.0,97780.0,0.55999274]
["bitfinex-derivatives","BTCF0:USTF0",1733106473683,0.05317837,97795.0,97793.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733106473884,0.08497837,97795.0,97793.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733106475088,0.08497837,97795.0,97793.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733106475388,0.15274329,97794.0,97793.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733106475890,0.15274329,97794.0,97793.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733106476383,0.15274329,97794.0,97793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733106476582,0.15274329,97794.0,97793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106476788,0.15274329,97794.0,97793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106477182,0.15274329,97794.0,97793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106477382,0.15274329,97794.0,97793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106477383,0.16174329,97794.0,97793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106477588,0.16674329,97794.0,97793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106479183,0.19894329,97794.0,97793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106480288,0.19894329,97794.0,97793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106480592,0.34326329,97794.0,97793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106485278,0.19894329,97794.0,97793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106485485,0.16674329,97794.0,97793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106485881,0.014,97794.0,97793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106486891,0.014,97794.0,97792.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733106487089,0.005,97794.0,97792.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733106487388,0.013,97794.0,97793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106487587,0.008,97794.0,97793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106487977,0.013,97794.0,97793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106488176,0.013,97794.0,97793.0,0.01322007]
["bitfinex-derivatives","BTCF0:USTF0",1733106488381,0.013,97794.0,97793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106489395,0.013,97794.0,97790.0,0.1562139]
["bitfinex-derivatives","BTCF0:USTF0",1733106489396,0.003,97794.0,97790.0,0.1562139]
["bitfinex-derivatives","BTCF0:USTF0",1733106489881,0.007,97794.0,97790.0,0.1562139]
["bitfinex-derivatives","BTCF0:USTF0",1733106491485,0.007,97794.0,97791.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733106492294,0.007,97794.0,97792.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733106492497,0.003,97794.0,97792.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733106492793,0.007,97794.0,97792.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733106493387,0.003,97794.0,97792.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733106493586,0.007,97794.0,97792.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733106495584,0.004,97794.0,97792.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733106495783,0.007,97794.0,97792.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733106496397,0.003,97794.0,97792.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733106496598,0.004,97794.0,97792.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733106496796,0.007,97794.0,97792.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733106498990,0.004,97794.0,97792.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733106499299,0.006,97794.0,97792.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1733106500007,8.937e-05,97795.0,97794.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733106502305,0.00108937,97795.0,97794.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733106502512,0.00208937,97795.0,97794.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733106502699,0.00108937,97795.0,97794.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733106503604,8.937e-05,97795.0,97794.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733106503909,0.00108937,97795.0,97794.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733106505613,8.937e-05,97795.0,97794.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733106505809,0.00108937,97795.0,97794.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733106506507,8.937e-05,97795.0,97794.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733106508314,8.937e-05,97795.0,97794.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733106508704,8.937e-05,97795.0,97794.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733106508912,8.937e-05,97795.0,97794.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1733106509613,8.937e-05,97795.0,97794.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1733106510303,8.937e-05,97795.0,97794.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1733106510510,0.00108937,97795.0,97794.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1733106511716,0.00108937,97795.0,97794.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733106512013,0.0622,97815.0,97811.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733106512401,0.15338103,97814.0,97811.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733106512899,0.0622,97815.0,97811.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733106514512,0.0682,97815.0,97811.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733106514910,0.003,97814.0,97811.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733106515414,0.054079,97814.0,97804.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1733106515610,0.051079,97814.0,97804.0,0.195323]
["bitfinex-derivatives","BTCF0:USTF0",1733106515812,0.051079,97814.0,97804.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1733106516209,0.055079,97814.0,97804.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1733106517118,0.057079,97814.0,97804.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1733106517615,0.057079,97814.0,97808.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733106517823,0.058079,97814.0,97808.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733106518206,0.007,97814.0,97808.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733106518406,0.006,97814.0,97808.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733106518606,0.004,97814.0,97808.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733106518816,0.007,97814.0,97808.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733106519015,0.003,97814.0,97808.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733106519211,0.007,97814.0,97808.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733106519408,0.007,97814.0,97809.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733106519709,0.007,97814.0,97811.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733106521311,0.003,97814.0,97811.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733106521502,0.01,97814.0,97811.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733106521913,0.003,97814.0,97811.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733106522113,0.007,97814.0,97812.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733106522713,0.01,97814.0,97812.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733106524117,0.003,97814.0,97812.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733106524314,0.009,97814.0,97812.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733106524711,0.005,97814.0,97812.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733106524914,0.008,97814.0,97812.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733106527113,0.008,97814.0,97805.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1733106527323,0.008,97814.0,97805.0,0.195163]
["bitfinex-derivatives","BTCF0:USTF0",1733106527513,0.003,97814.0,97808.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733106527713,0.01,97814.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106527918,0.007,97814.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106528224,0.009,97814.0,97812.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733106528914,0.009,97814.0,97812.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733106528915,0.007,97814.0,97812.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733106529114,0.009,97814.0,97812.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733106530626,0.009,97814.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106531220,0.002,97814.0,97806.0,0.02045578]
["bitfinex-derivatives","BTCF0:USTF0",1733106531420,0.006,97814.0,97806.0,0.02045578]
["bitfinex-derivatives","BTCF0:USTF0",1733106531714,0.004,97814.0,97806.0,0.02045578]
["bitfinex-derivatives","BTCF0:USTF0",1733106531918,0.006,97814.0,97806.0,0.02045578]
["bitfinex-derivatives","BTCF0:USTF0",1733106532123,0.002,97814.0,97806.0,0.02045578]
["bitfinex-derivatives","BTCF0:USTF0",1733106532324,0.008,97814.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106532521,0.006,97814.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106532720,0.008,97814.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106533925,0.008,97814.0,97808.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733106533926,0.006,97814.0,97808.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733106534121,0.058079,97814.0,97808.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733106534420,0.058079,97814.0,97803.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1733106534421,0.003,97814.0,97803.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1733106534629,0.3608,97810.0,97799.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1733106534829,0.3608,97800.0,97799.0,0.0121435]
["bitfinex-derivatives","BTCF0:USTF0",1733106535015,0.3608,97800.0,97792.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1733106535213,0.031,97799.0,97792.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1733106536520,0.031,97799.0,97798.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733106537218,0.003,97800.0,97798.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733106537414,0.002,97799.0,97798.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733106538020,0.003,97799.0,97798.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733106538619,0.003,97799.0,97798.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733106538620,0.001,97799.0,97798.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733106538923,0.3608,97814.0,97811.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1733106540223,0.3608,97814.0,97812.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733106540819,0.411879,97814.0,97812.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733106541022,0.416879,97814.0,97812.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733106541227,0.419879,97814.0,97812.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733106541616,0.417879,97814.0,97812.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733106541926,0.414879,97814.0,97812.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733106542134,0.3658,97814.0,97812.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1733106542925,0.3658,97814.0,97806.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733106543128,0.3628,97814.0,97808.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733106543328,0.3668,97814.0,97808.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1733106543639,0.3658,97814.0,97809.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733106544535,0.3668,97814.0,97809.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733106544727,0.15428272,97813.0,97796.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1733106544919,0.3608,97802.0,97797.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733106547231,0.3608,97802.0,97797.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733106547430,0.3608,97802.0,97797.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1733106549129,0.3608,97802.0,97797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106549635,0.3608,97802.0,97797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106549935,0.3608,97802.0,97797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106550331,0.3608,97802.0,97797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106550633,0.3608,97802.0,97797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106550634,0.051087,97799.0,97797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106551033,0.15373766,97798.0,97797.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1733106551928,0.16562142,97798.0,97797.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1733106552230,0.15373766,97798.0,97797.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1733106552633,0.15332154,97801.0,97797.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1733106552841,0.3608,97802.0,97797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733106553131,0.15256651,97801.0,97797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733106553526,0.15256651,97801.0,97797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733106554229,0.15256651,97801.0,97797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733106554433,0.15256651,97801.0,97797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106554633,0.20778,97806.0,97797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106554834,0.20778,97806.0,97802.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733106555035,0.15412086,97805.0,97802.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733106555939,0.3608,97804.0,97802.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733106556334,0.15418776,97803.0,97802.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733106556929,0.051086,97800.0,97797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106557238,0.051086,97800.0,97793.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733106557435,0.3608,97794.0,97793.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1733106558031,0.3608,97803.0,97797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106558232,0.3608,97803.0,97801.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733106558438,0.15435933,97803.0,97801.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733106558834,0.0637,97806.0,97801.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733106559144,0.1532105,97802.0,97801.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733106559528,0.0637,97806.0,97801.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733106559939,0.15437971,97802.0,97801.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733106560138,0.15437971,97805.0,97801.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733106560336,0.0647,97806.0,97801.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733106560537,0.15437971,97802.0,97801.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733106560930,0.15437971,97805.0,97801.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733106561136,0.0647,97806.0,97804.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733106561342,0.15351074,97805.0,97804.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733106562545,0.15451074,97805.0,97804.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733106563051,0.15351074,97805.0,97804.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733106563228,0.15451074,97805.0,97804.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1733106564243,0.15951074,97805.0,97804.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733106565545,0.16251074,97805.0,97804.0,0.04687561]
["bitfinex-derivatives","BTCF0:USTF0",1733106565931,0.15751074,97805.0,97804.0,0.04587561]
["bitfinex-derivatives","BTCF0:USTF0",1733106566428,0.15651074,97805.0,97804.0,0.04587561]
["bitfinex-derivatives","BTCF0:USTF0",1733106566634,0.16251074,97805.0,97804.0,0.04687561]
["bitfinex-derivatives","BTCF0:USTF0",1733106566833,0.15951074,97805.0,97804.0,0.04687561]
["bitfinex-derivatives","BTCF0:USTF0",1733106567037,0.16251074,97805.0,97804.0,0.04687561]
["bitfinex-derivatives","BTCF0:USTF0",1733106567636,0.15951074,97805.0,97804.0,0.04687561]
["bitfinex-derivatives","BTCF0:USTF0",1733106567837,0.16251074,97805.0,97804.0,0.04687561]
["bitfinex-derivatives","BTCF0:USTF0",1733106568540,0.15951074,97805.0,97804.0,0.04687561]
["bitfinex-derivatives","BTCF0:USTF0",1733106568738,0.16251074,97805.0,97804.0,0.04687561]
["bitfinex-derivatives","BTCF0:USTF0",1733106569343,0.15651074,97805.0,97804.0,0.04587561]
["bitfinex-derivatives","BTCF0:USTF0",1733106569536,0.16251074,97805.0,97804.0,0.04687561]
["bitfinex-derivatives","BTCF0:USTF0",1733106571240,0.15951074,97805.0,97804.0,0.04687561]
["bitfinex-derivatives","BTCF0:USTF0",1733106571442,0.16251074,97805.0,97804.0,0.04687561]
["bitfinex-derivatives","BTCF0:USTF0",1733106573838,0.16251074,97805.0,97804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106579146,0.16251074,97805.0,97801.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733106579147,0.16251074,97805.0,97801.0,0.04687651]
["bitfinex-derivatives","BTCF0:USTF0",1733106579946,0.15651074,97805.0,97801.0,0.04687651]
["bitfinex-derivatives","BTCF0:USTF0",1733106580146,0.16251074,97805.0,97804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106580551,0.15651074,97805.0,97801.0,0.04687651]
["bitfinex-derivatives","BTCF0:USTF0",1733106580750,0.16251074,97805.0,97801.0,0.04787651]
["bitfinex-derivatives","BTCF0:USTF0",1733106581252,0.3608,97802.0,97801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106582556,0.3608,97802.0,97798.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733106582851,0.3608,97802.0,97790.0,0.22948153]
["bitfinex-derivatives","BTCF0:USTF0",1733106583059,0.3608,97802.0,97796.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733106583252,0.3648,97802.0,97796.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733106584154,0.3668,97802.0,97796.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1733106587059,0.3668,97802.0,97790.0,0.09753699]
["bitfinex-derivatives","BTCF0:USTF0",1733106587060,0.3668,97802.0,97797.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733106587749,0.3648,97802.0,97797.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733106587962,0.3668,97802.0,97797.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733106589857,0.3648,97802.0,97797.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733106590061,0.3668,97802.0,97797.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1733106590557,0.3668,97802.0,97800.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1733106592053,0.3668,97802.0,97800.0,0.04597651]
["bitfinex-derivatives","BTCF0:USTF0",1733106592456,0.3628,97802.0,97800.0,0.04597651]
["bitfinex-derivatives","BTCF0:USTF0",1733106592656,0.3668,97802.0,97800.0,0.04597651]
["bitfinex-derivatives","BTCF0:USTF0",1733106593168,0.006,97802.0,97800.0,0.04597651]
["bitfinex-derivatives","BTCF0:USTF0",1733106593355,0.006,97802.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106594066,0.005,97802.0,97800.0,0.04597651]
["bitfinex-derivatives","BTCF0:USTF0",1733106594458,0.003,97802.0,97800.0,0.04597651]
["bitfinex-derivatives","BTCF0:USTF0",1733106595463,0.004,97802.0,97800.0,0.04597651]
["bitfinex-derivatives","BTCF0:USTF0",1733106595657,0.001,97802.0,97800.0,0.04597651]
["bitfinex-derivatives","BTCF0:USTF0",1733106596361,0.002,97802.0,97800.0,0.04597651]
["bitfinex-derivatives","BTCF0:USTF0",1733106597355,0.001,97802.0,97800.0,0.05839118]
["bitfinex-derivatives","BTCF0:USTF0",1733106603662,0.001,97802.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106605573,0.051077,97817.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106605877,0.051078,97815.0,97810.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1733106606264,0.051078,97815.0,97801.0,0.07254392]
["bitfinex-derivatives","BTCF0:USTF0",1733106606265,0.051082,97808.0,97801.0,0.07254392]
["bitfinex-derivatives","BTCF0:USTF0",1733106606464,0.3608,97805.0,97801.0,0.07354392]
["bitfinex-derivatives","BTCF0:USTF0",1733106606767,0.0949,97807.0,97805.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733106607273,0.3608,97806.0,97805.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733106609858,0.3618,97806.0,97805.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733106610069,0.3628,97806.0,97805.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733106611472,0.3618,97806.0,97805.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733106611680,0.3628,97806.0,97805.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733106611877,0.002,97806.0,97805.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1733106612363,0.002,97806.0,97801.0,0.02045892]
["bitfinex-derivatives","BTCF0:USTF0",1733106612563,0.001,97806.0,97801.0,0.02045892]
["bitfinex-derivatives","BTCF0:USTF0",1733106612771,0.004,97806.0,97801.0,0.02045892]
["bitfinex-derivatives","BTCF0:USTF0",1733106612970,0.3608,97803.0,97801.0,0.02045892]
["bitfinex-derivatives","BTCF0:USTF0",1733106613361,0.15335367,97802.0,97789.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1733106613566,0.3608,97792.0,97789.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1733106613865,0.3608,97792.0,97791.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733106614670,0.41189,97792.0,97785.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733106614872,0.051091,97791.0,97783.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1733106615069,0.051091,97791.0,97783.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733106615267,0.24791941,97790.0,97783.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733106616373,0.29901141,97790.0,97783.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1733106616674,0.29901141,97790.0,97789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733106617064,0.29901141,97790.0,97776.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1733106617065,0.051093,97787.0,97776.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1733106617264,0.3608,97782.0,97776.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1733106617975,0.3608,97782.0,97781.0,0.01380115]
["bitfinex-derivatives","BTCF0:USTF0",1733106618175,0.3608,97782.0,97781.0,0.00153381]
["bitfinex-derivatives","BTCF0:USTF0",1733106618671,0.3608,97782.0,97781.0,0.02199268]
["bitfinex-derivatives","BTCF0:USTF0",1733106619476,0.0943,97790.0,97781.0,0.02199268]
["bitfinex-derivatives","BTCF0:USTF0",1733106619668,0.0943,97790.0,97781.0,0.02999268]
["bitfinex-derivatives","BTCF0:USTF0",1733106619669,0.001,97782.0,97781.0,0.02999268]
["bitfinex-derivatives","BTCF0:USTF0",1733106620084,0.002,97782.0,97781.0,0.03499268]
["bitfinex-derivatives","BTCF0:USTF0",1733106620589,0.001,97782.0,97781.0,0.07808768]
["bitfinex-derivatives","BTCF0:USTF0",1733106620872,0.001,97782.0,97781.0,0.08208768]
["bitfinex-derivatives","BTCF0:USTF0",1733106622580,0.002,97782.0,97781.0,0.22980768]
["bitfinex-derivatives","BTCF0:USTF0",1733106623972,0.002,97782.0,97781.0,0.08608768]
["bitfinex-derivatives","BTCF0:USTF0",1733106624582,0.3628,97782.0,97781.0,0.08608768]
["bitfinex-derivatives","BTCF0:USTF0",1733106626482,0.002,97782.0,97781.0,0.08608768]
["bitfinex-derivatives","BTCF0:USTF0",1733106633083,0.3628,97782.0,97781.0,0.08608768]
["bitfinex-derivatives","BTCF0:USTF0",1733106633483,0.002,97782.0,97781.0,0.08608768]
["bitfinex-derivatives","BTCF0:USTF0",1733106633685,0.3628,97782.0,97781.0,0.08608768]
["bitfinex-derivatives","BTCF0:USTF0",1733106634692,0.3628,97782.0,97781.0,0.01453381]
["bitfinex-derivatives","BTCF0:USTF0",1733106636289,0.51645381,97782.0,97781.0,0.01453381]
["bitfinex-derivatives","BTCF0:USTF0",1733106636689,0.51645381,97782.0,97775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106636988,0.411898,97776.0,97775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106637188,0.555618,97776.0,97775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106637386,0.70870933,97776.0,97775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106638294,0.70970933,97776.0,97775.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733106638493,0.72199675,97776.0,97775.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733106639791,0.72099675,97776.0,97775.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733106639989,0.72199675,97776.0,97775.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733106647416,0.57827675,97776.0,97775.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733106651813,0.051102,97770.0,97761.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1733106652213,0.20502489,97770.0,97761.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1733106653116,0.051106,97762.0,97761.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1733106653316,0.411906,97762.0,97761.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1733106653511,0.051111,97753.0,97746.0,0.012373]
["bitfinex-derivatives","BTCF0:USTF0",1733106653711,0.051111,97753.0,97740.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733106653712,0.3608,97750.0,97740.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733106653911,0.44644153,97750.0,97740.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733106654116,0.051113,97748.0,97740.0,0.13675853]
["bitfinex-derivatives","BTCF0:USTF0",1733106654523,0.15357391,97747.0,97740.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733106655923,0.04276,97746.0,97740.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733106656324,0.15255957,97745.0,97740.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733106656918,0.15255957,97745.0,97742.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733106658007,0.15355957,97745.0,97742.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733106658208,0.15355957,97745.0,97744.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733106659215,0.15255957,97745.0,97744.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733106659415,0.15355957,97745.0,97744.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733106660325,0.001,97745.0,97744.0,0.411915]
["bitfinex-derivatives","BTCF0:USTF0",1733106660522,0.05912,97745.0,97744.0,0.411915]
["bitfinex-derivatives","BTCF0:USTF0",1733106660826,0.0662,97745.0,97744.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733106663221,0.0662,97745.0,97742.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1733106663428,0.051116,97744.0,97737.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733106663623,0.051116,97744.0,97738.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1733106664328,0.0662,97745.0,97738.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1733106664625,0.051117,97740.0,97736.0,0.01239943]
["bitfinex-derivatives","BTCF0:USTF0",1733106664818,0.3608,97737.0,97733.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1733106665016,0.05112,97735.0,97733.0,0.15593066]
["bitfinex-derivatives","BTCF0:USTF0",1733106665832,0.05112,97735.0,97733.0,0.01221066]
["bitfinex-derivatives","BTCF0:USTF0",1733106666017,0.05112,97735.0,97729.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733106666928,0.05112,97735.0,97729.0,0.06313254]
["bitfinex-derivatives","BTCF0:USTF0",1733106667132,0.05212,97735.0,97729.0,0.06313254]
["bitfinex-derivatives","BTCF0:USTF0",1733106667529,0.001,97735.0,97729.0,0.01201054]
["bitfinex-derivatives","BTCF0:USTF0",1733106667828,0.002,97735.0,97734.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733106669625,0.001,97735.0,97734.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733106669932,0.002,97735.0,97734.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733106670333,0.00716,97737.0,97736.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733106670629,0.00716,97737.0,97736.0,1.694839]
["bitfinex-derivatives","BTCF0:USTF0",1733106670823,0.04276,97746.0,97744.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733106671024,0.3608,97767.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106671230,0.3608,97767.0,97766.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733106671419,0.3608,97767.0,97766.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1733106671929,0.36898,97767.0,97766.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1733106672429,0.37198,97767.0,97766.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1733106672631,0.051104,97766.0,97760.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1733106672832,0.081404,97766.0,97758.0,0.01205528]
["bitfinex-derivatives","BTCF0:USTF0",1733106673127,0.081404,97766.0,97757.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733106673525,0.081404,97766.0,97756.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1733106673722,0.081404,97766.0,97762.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733106673723,0.0303,97766.0,97762.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733106674325,0.00818,97765.0,97762.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733106674620,0.00818,97765.0,97764.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733106675231,0.00818,97765.0,97756.0,0.155654]
["bitfinex-derivatives","BTCF0:USTF0",1733106675533,0.3608,97762.0,97748.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1733106675839,0.3608,97762.0,97748.0,0.195193]
["bitfinex-derivatives","BTCF0:USTF0",1733106675840,0.051109,97757.0,97748.0,0.195193]
["bitfinex-derivatives","BTCF0:USTF0",1733106676035,0.031,97756.0,97748.0,0.195193]
["bitfinex-derivatives","BTCF0:USTF0",1733106676226,0.3608,97750.0,97748.0,0.195193]
["bitfinex-derivatives","BTCF0:USTF0",1733106677831,0.031,97756.0,97748.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1733106678027,0.001,97750.0,97749.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733106679738,0.15396178,97755.0,97754.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733106680838,0.15496178,97755.0,97754.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733106681234,0.15796178,97755.0,97754.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733106682643,0.15496178,97755.0,97754.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733106682843,0.15796178,97755.0,97754.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733106683444,0.15696178,97755.0,97754.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733106684442,0.16514178,97755.0,97754.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733106684631,0.16414178,97755.0,97754.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733106684833,0.16514178,97755.0,97754.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733106686147,0.16814178,97755.0,97746.0,0.16454929]
["bitfinex-derivatives","BTCF0:USTF0",1733106686341,0.3608,97748.0,97745.0,0.06320566]
["bitfinex-derivatives","BTCF0:USTF0",1733106686643,0.0333,97747.0,97745.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733106688944,0.0333,97747.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106688945,0.20459662,97746.0,97735.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733106689138,0.3608,97736.0,97726.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733106689447,0.0319,97735.0,97726.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733106690044,0.00394,97734.0,97726.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733106690632,0.00394,97734.0,97727.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733106690841,0.00818,97733.0,97728.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733106693248,0.00918,97733.0,97728.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733106693635,0.01018,97733.0,97728.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733106694952,0.20554895,97732.0,97728.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733106695545,0.051122,97731.0,97728.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733106695741,0.051123,97730.0,97728.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733106696159,0.0325,97729.0,97728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106696350,0.0325,97729.0,97728.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733106696743,0.0325,97729.0,97728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106696953,0.0325,97729.0,97728.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733106697752,0.0335,97729.0,97728.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733106698055,0.0345,97729.0,97728.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733106700357,0.0345,97729.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106700358,0.051126,97723.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106700542,0.082927,97722.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106700745,0.23639733,97722.0,97715.0,0.01193571]
["bitfinex-derivatives","BTCF0:USTF0",1733106700945,0.051127,97721.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106701143,0.15347033,97722.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106701446,0.002,97729.0,97728.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733106702041,0.002,97729.0,97728.0,1.551124]
["bitfinex-derivatives","BTCF0:USTF0",1733106702247,0.002,97729.0,97728.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733106702951,0.002,97729.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106703152,0.03,97728.0,97721.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1733106703348,0.03,97728.0,97723.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733106703664,0.0332,97727.0,97723.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733106703954,0.394,97727.0,97723.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733106704150,0.394,97727.0,97719.0,0.15645853]
["bitfinex-derivatives","BTCF0:USTF0",1733106704351,0.15403669,97726.0,97719.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1733106704753,0.20516169,97726.0,97717.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733106704943,0.20516169,97726.0,97717.0,0.06335346]
["bitfinex-derivatives","BTCF0:USTF0",1733106705850,0.051126,97724.0,97717.0,0.06335346]
["bitfinex-derivatives","BTCF0:USTF0",1733106706061,0.3608,97718.0,97717.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733106708163,0.00393,97720.0,97719.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733106708553,0.14368,97734.0,97718.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733106708554,0.14368,97734.0,97718.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733106708749,0.14368,97734.0,97730.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733106708958,0.15265117,97732.0,97730.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733106709164,0.00818,97731.0,97730.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733106709662,0.16174445,97731.0,97730.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733106710460,0.16574445,97731.0,97730.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733106710963,0.16774445,97731.0,97730.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733106711352,0.16774445,97731.0,97719.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733106711353,0.52854445,97731.0,97719.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733106711655,0.051125,97725.0,97719.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733106711851,0.051125,97725.0,97718.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733106712247,0.16210098,97730.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106712452,0.051128,97720.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106712654,0.0301,97719.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106712852,0.18426026,97719.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106713659,0.00818,97718.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106713960,0.05113,97717.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106714264,0.23713023,97717.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106715162,0.24922971,97717.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106720465,0.14372,97716.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106720860,0.29671572,97716.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106721761,0.15299572,97716.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106721963,0.29671572,97716.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106722362,0.65751572,97716.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106722569,0.66051572,97716.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106723063,0.65751572,97716.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106723265,0.66151572,97716.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106723769,0.66351572,97716.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106724358,0.006,97716.0,97715.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733106724561,0.004,97716.0,97715.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733106724763,0.005,97716.0,97715.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733106726066,0.001,97716.0,97715.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733106726266,0.005,97716.0,97715.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733106726667,0.001,97716.0,97715.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733106726864,0.00918,97716.0,97715.0,0.06347505]
["bitfinex-derivatives","BTCF0:USTF0",1733106727067,0.00818,97716.0,97715.0,0.06347505]
["bitfinex-derivatives","BTCF0:USTF0",1733106727569,0.00818,97716.0,97715.0,0.20719505]
["bitfinex-derivatives","BTCF0:USTF0",1733106734663,0.14384,97744.0,97715.0,0.20719505]
["bitfinex-derivatives","BTCF0:USTF0",1733106734664,0.083214,97746.0,97715.0,0.20719505]
["bitfinex-derivatives","BTCF0:USTF0",1733106734869,0.083214,97746.0,97736.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733106735878,0.01253535,97738.0,97736.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733106736176,0.00818,97737.0,97736.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733106737663,0.01118,97737.0,97736.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733106738080,0.01118,97737.0,97736.0,0.0632916]
["bitfinex-derivatives","BTCF0:USTF0",1733106738874,0.01818,97737.0,97736.0,0.0632916]
["bitfinex-derivatives","BTCF0:USTF0",1733106740370,0.37898,97737.0,97728.0,0.194923]
["bitfinex-derivatives","BTCF0:USTF0",1733106740570,0.37898,97737.0,97722.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733106740571,0.3608,97729.0,97722.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733106740772,0.0646,97728.0,97724.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733106743280,0.0716,97728.0,97724.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733106743871,0.0736,97728.0,97724.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733106744278,0.0736,97728.0,97725.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733106745575,0.0666,97728.0,97725.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733106745881,0.0726,97728.0,97725.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733106746085,0.0736,97728.0,97725.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733106747175,0.0736,97728.0,97726.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733106747784,0.009,97728.0,97726.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733106748485,0.009,97728.0,97727.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733106749478,0.00818,97737.0,97727.0,0.01215585]
["bitfinex-derivatives","BTCF0:USTF0",1733106749681,0.051122,97731.0,97727.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733106749878,0.0309,97730.0,97722.0,0.37347094]
["bitfinex-derivatives","BTCF0:USTF0",1733106750073,0.002,97728.0,97722.0,0.42399694]
["bitfinex-derivatives","BTCF0:USTF0",1733106750278,0.002,97728.0,97723.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733106750574,0.03,97727.0,97725.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733106752585,0.031,97726.0,97725.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733106753383,0.031,97726.0,97722.0,0.37287094]
["bitfinex-derivatives","BTCF0:USTF0",1733106753586,0.031,97726.0,97723.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733106753883,0.034,97726.0,97723.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733106754183,0.035,97726.0,97723.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733106754390,0.036,97726.0,97723.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733106754982,0.087125,97726.0,97723.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733106755484,0.087125,97726.0,97722.0,0.37287094]
["bitfinex-derivatives","BTCF0:USTF0",1733106755687,0.051125,97725.0,97722.0,0.37287094]
["bitfinex-derivatives","BTCF0:USTF0",1733106756783,0.056125,97725.0,97722.0,0.37287094]
["bitfinex-derivatives","BTCF0:USTF0",1733106758481,0.058125,97725.0,97722.0,0.37287094]
["bitfinex-derivatives","BTCF0:USTF0",1733106758979,0.007,97725.0,97722.0,0.01207094]
["bitfinex-derivatives","BTCF0:USTF0",1733106759287,0.007,97725.0,97716.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1733106759288,0.007,97725.0,97723.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733106759786,0.002,97725.0,97723.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733106759990,0.006,97725.0,97723.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733106760288,0.004,97725.0,97723.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733106760488,0.031,97726.0,97723.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733106760677,0.002,97725.0,97723.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733106760879,0.006,97725.0,97723.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733106762382,0.004,97725.0,97723.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733106762583,0.006,97725.0,97723.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733106762979,0.006,97725.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106763387,0.003,97725.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106763591,0.003,97725.0,97724.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1733106763886,0.00918,97725.0,97724.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1733106764089,0.01018,97725.0,97724.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1733106764589,0.01018,97725.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106764791,0.01018,97725.0,97723.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733106765290,0.00918,97725.0,97723.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733106766083,0.00818,97725.0,97723.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733106766296,0.00918,97725.0,97723.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733106767090,0.00818,97724.0,97723.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733106767797,0.00818,97724.0,97723.0,0.411926]
["bitfinex-derivatives","BTCF0:USTF0",1733106768495,0.00818,97724.0,97723.0,0.43239929]
["bitfinex-derivatives","BTCF0:USTF0",1733106781497,0.00818,97724.0,97723.0,1.93239929]
["bitfinex-derivatives","BTCF0:USTF0",1733106781900,0.00818,97724.0,97723.0,0.43239929]
["bitfinex-derivatives","BTCF0:USTF0",1733106782196,0.0301,97737.0,97736.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733106782394,0.0301,97737.0,97736.0,0.555559]
["bitfinex-derivatives","BTCF0:USTF0",1733106783195,0.4253,97749.0,97748.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733106783402,0.0645,97749.0,97748.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733106784698,0.1059,97749.0,97748.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733106784902,0.1119,97749.0,97748.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733106786009,0.4727,97749.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106786214,0.3608,97739.0,97735.0,0.02046875]
["bitfinex-derivatives","BTCF0:USTF0",1733106786397,0.3608,97739.0,97731.0,0.01243093]
["bitfinex-derivatives","BTCF0:USTF0",1733106786595,0.15362337,97738.0,97731.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733106788012,0.16062337,97738.0,97731.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733106788411,0.16062337,97738.0,97728.0,0.13065829]
["bitfinex-derivatives","BTCF0:USTF0",1733106788606,0.16062337,97738.0,97733.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733106788806,0.16462337,97738.0,97733.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733106789102,0.16462337,97738.0,97728.0,0.13065829]
["bitfinex-derivatives","BTCF0:USTF0",1733106789609,0.011,97738.0,97728.0,0.13065829]
["bitfinex-derivatives","BTCF0:USTF0",1733106790606,0.004,97738.0,97737.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733106790816,0.011,97738.0,97737.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733106792804,0.011,97738.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106793006,0.3608,97731.0,97714.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733106793216,0.0954,97730.0,97723.0,0.02169929]
["bitfinex-derivatives","BTCF0:USTF0",1733106793511,0.24946016,97730.0,97723.0,0.02169929]
["bitfinex-derivatives","BTCF0:USTF0",1733106794719,0.24946016,97730.0,97715.0,0.01205203]
["bitfinex-derivatives","BTCF0:USTF0",1733106795232,0.25546016,97730.0,97715.0,0.01205203]
["bitfinex-derivatives","BTCF0:USTF0",1733106795428,0.25846016,97730.0,97723.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733106796424,0.27045763,97730.0,97723.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733106797623,0.26445763,97730.0,97723.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733106797932,0.27045763,97730.0,97723.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1733106798431,0.25846016,97730.0,97729.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733106799525,0.0734,97730.0,97729.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733106799718,0.009,97730.0,97729.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733106800113,0.009,97730.0,97729.0,0.06298158]
["bitfinex-derivatives","BTCF0:USTF0",1733106801322,0.007,97730.0,97729.0,0.06298158]
["bitfinex-derivatives","BTCF0:USTF0",1733106801730,0.5044,97760.0,97729.0,0.37265858]
["bitfinex-derivatives","BTCF0:USTF0",1733106801731,0.01384,97750.0,97729.0,0.37265858]
["bitfinex-derivatives","BTCF0:USTF0",1733106801925,0.01384,97750.0,97749.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733106803827,0.02884,97750.0,97749.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733106805635,0.02884,97750.0,97743.0,0.50492]
["bitfinex-derivatives","BTCF0:USTF0",1733106805839,0.02884,97750.0,97746.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733106806334,0.3608,97747.0,97746.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733106807134,0.3608,97747.0,97736.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733106807340,0.3608,97739.0,97736.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733106808237,0.3608,97739.0,97736.0,0.06318184]
["bitfinex-derivatives","BTCF0:USTF0",1733106808630,0.00818,97738.0,97736.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733106810633,0.01518,97738.0,97736.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733106810837,0.01818,97738.0,97736.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733106811434,0.01818,97738.0,97736.0,0.06328597]
["bitfinex-derivatives","BTCF0:USTF0",1733106811734,0.01818,97738.0,97736.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733106815639,0.00566,97737.0,97736.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733106816948,0.01166,97737.0,97736.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733106817138,0.01466,97737.0,97736.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733106817338,0.01466,97737.0,97729.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1733106817539,0.01466,97737.0,97729.0,0.20666172]
["bitfinex-derivatives","BTCF0:USTF0",1733106818350,0.056779,97737.0,97729.0,0.20666172]
["bitfinex-derivatives","BTCF0:USTF0",1733106818646,0.05112,97736.0,97729.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1733106818838,0.05112,97736.0,97727.0,0.02046977]
["bitfinex-derivatives","BTCF0:USTF0",1733106818839,0.3608,97730.0,97727.0,0.02046977]
["bitfinex-derivatives","BTCF0:USTF0",1733106820452,0.3608,97730.0,97724.0,0.15570734]
["bitfinex-derivatives","BTCF0:USTF0",1733106820453,0.3608,97730.0,97725.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733106820754,0.051125,97725.0,97719.0,0.00153498]
["bitfinex-derivatives","BTCF0:USTF0",1733106821049,0.3608,97722.0,97719.0,0.00153498]
["bitfinex-derivatives","BTCF0:USTF0",1733106821353,0.00818,97721.0,97719.0,0.01360471]
["bitfinex-derivatives","BTCF0:USTF0",1733106821559,0.00818,97721.0,97719.0,0.00153498]
["bitfinex-derivatives","BTCF0:USTF0",1733106822454,0.00818,97721.0,97720.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733106824458,0.00918,97721.0,97720.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733106827249,0.00818,97721.0,97720.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733106827958,0.00918,97721.0,97720.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733106829363,0.00918,97721.0,97719.0,0.00153498]
["bitfinex-derivatives","BTCF0:USTF0",1733106829662,0.060308,97721.0,97719.0,0.00153498]
["bitfinex-derivatives","BTCF0:USTF0",1733106830553,0.059308,97721.0,97719.0,0.00153498]
["bitfinex-derivatives","BTCF0:USTF0",1733106830754,0.060308,97721.0,97719.0,0.00153498]
["bitfinex-derivatives","BTCF0:USTF0",1733106831063,0.15288475,97720.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106831359,0.05113,97716.0,97715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106831561,0.051132,97711.0,97710.0,8.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106831755,0.051136,97704.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733106832063,0.20418538,97704.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733106832565,0.21656269,97704.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733106832767,0.2166431,97704.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733106833958,0.2176431,97704.0,97703.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733106834258,0.2176431,97704.0,97703.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733106834259,0.2186431,97704.0,97703.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733106836271,0.2243131,97704.0,97703.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733106836960,0.2243131,97704.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733106836961,0.051138,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733106837156,0.051145,97688.0,97683.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733106837362,0.411945,97688.0,97681.0,0.02047587]
["bitfinex-derivatives","BTCF0:USTF0",1733106837570,0.051145,97688.0,97681.0,0.02047587]
["bitfinex-derivatives","BTCF0:USTF0",1733106839169,0.051145,97688.0,97683.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733106839469,0.0315,97700.0,97684.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733106839664,0.051142,97694.0,97684.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733106839976,0.009,97688.0,97684.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733106840271,0.009,97688.0,97682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106840272,0.018,97688.0,97682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106840471,0.018,97688.0,97687.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733106840663,0.009,97688.0,97687.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733106840864,0.004,97694.0,97693.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733106841062,0.012,97694.0,97693.0,0.194742]
["bitfinex-derivatives","BTCF0:USTF0",1733106841374,0.012,97694.0,97693.0,0.555542]
["bitfinex-derivatives","BTCF0:USTF0",1733106841561,0.004,97694.0,97693.0,0.555542]
["bitfinex-derivatives","BTCF0:USTF0",1733106842460,0.00575041,97704.0,97693.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1733106842663,0.00575041,97704.0,97703.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733106842975,0.00575041,97704.0,97694.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1733106843177,0.051137,97703.0,97694.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1733106844365,0.051137,97702.0,97694.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1733106844764,0.051138,97701.0,97694.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1733106844974,0.051141,97695.0,97693.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1733106845272,0.051141,97695.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106845467,0.3608,97696.0,97690.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1733106845968,0.051143,97691.0,97690.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1733106848066,0.002,97691.0,97684.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1733106848277,0.051145,97687.0,97684.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1733106848970,0.051145,97687.0,97684.0,0.15552469]
["bitfinex-derivatives","BTCF0:USTF0",1733106849471,0.002,97691.0,97684.0,0.01188469]
["bitfinex-derivatives","BTCF0:USTF0",1733106849667,0.004,97691.0,97683.0,0.194787]
["bitfinex-derivatives","BTCF0:USTF0",1733106849868,0.009,97691.0,97684.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733106850273,0.003,97691.0,97684.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733106850475,0.018,97687.0,97684.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733106851070,0.009,97687.0,97684.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733106851377,0.009,97691.0,97685.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733106851573,0.009,97691.0,97683.0,0.15570186]
["bitfinex-derivatives","BTCF0:USTF0",1733106852470,0.009,97691.0,97688.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733106852668,0.003,97691.0,97688.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733106852869,0.051142,97694.0,97688.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733106853073,0.059322,97693.0,97688.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733106853371,0.059322,97693.0,97683.0,0.15570186]
["bitfinex-derivatives","BTCF0:USTF0",1733106853372,0.005,97691.0,97683.0,0.15570186]
["bitfinex-derivatives","BTCF0:USTF0",1733106853579,0.009,97691.0,97683.0,0.01206186]
["bitfinex-derivatives","BTCF0:USTF0",1733106853773,0.051146,97686.0,97681.0,0.02047587]
["bitfinex-derivatives","BTCF0:USTF0",1733106854178,0.051146,97686.0,97682.0,0.01192966]
["bitfinex-derivatives","BTCF0:USTF0",1733106854387,0.051146,97686.0,97682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106854981,0.00567,97685.0,97682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106855180,0.056816,97685.0,97682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106855474,0.051147,97684.0,97682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106856578,0.060147,97684.0,97682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106856772,0.069147,97684.0,97682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106859880,0.018,97684.0,97682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106860081,0.018,97684.0,97683.0,0.411947]
["bitfinex-derivatives","BTCF0:USTF0",1733106860278,0.018,97684.0,97683.0,0.475547]
["bitfinex-derivatives","BTCF0:USTF0",1733106861588,0.018,97684.0,97682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106861885,0.051147,97683.0,97682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106862089,0.018,97684.0,97682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106862783,0.009,97684.0,97682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106862987,0.018,97684.0,97682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106863179,0.009,97684.0,97682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106863375,0.018,97684.0,97682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106863780,0.018,97684.0,97682.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733106864382,0.018,97684.0,97682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106864583,0.051147,97683.0,97682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106865785,0.060147,97683.0,97682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106866091,0.22614511,97683.0,97682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106866284,0.25824511,97683.0,97682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106866486,7.742e-05,97682.0,97654.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733106866693,0.3608,97664.0,97662.0,0.0122179]
["bitfinex-derivatives","BTCF0:USTF0",1733106866889,0.3608,97664.0,97660.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1733106867188,0.3608,97664.0,97661.0,0.01357286]
["bitfinex-derivatives","BTCF0:USTF0",1733106867684,0.3608,97664.0,97661.0,0.0015358]
["bitfinex-derivatives","BTCF0:USTF0",1733106869190,0.3698,97664.0,97661.0,0.0015358]
["bitfinex-derivatives","BTCF0:USTF0",1733106869492,0.3788,97664.0,97661.0,0.0015358]
["bitfinex-derivatives","BTCF0:USTF0",1733106871393,0.3698,97664.0,97661.0,0.0015358]
["bitfinex-derivatives","BTCF0:USTF0",1733106871687,0.3788,97664.0,97661.0,0.0015358]
["bitfinex-derivatives","BTCF0:USTF0",1733106871884,0.38699,97664.0,97661.0,0.0015358]
["bitfinex-derivatives","BTCF0:USTF0",1733106875183,0.02619,97664.0,97661.0,0.0015358]
["bitfinex-derivatives","BTCF0:USTF0",1733106875585,0.36899,97664.0,97661.0,0.0015358]
["bitfinex-derivatives","BTCF0:USTF0",1733106875779,0.37099,97664.0,97661.0,0.0015358]
["bitfinex-derivatives","BTCF0:USTF0",1733106876788,0.37666,97664.0,97661.0,0.0015358]
["bitfinex-derivatives","BTCF0:USTF0",1733106877384,0.37666,97664.0,97612.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1733106877385,0.63260258,97664.0,97612.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1733106877584,0.7216,97645.0,97623.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733106877790,0.051173,97633.0,97623.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733106877983,0.051173,97633.0,97623.0,0.04372476]
["bitfinex-derivatives","BTCF0:USTF0",1733106877984,0.3608,97629.0,97623.0,0.04372476]
["bitfinex-derivatives","BTCF0:USTF0",1733106878190,0.3608,97629.0,97624.0,0.02048885]
["bitfinex-derivatives","BTCF0:USTF0",1733106878984,0.3608,97629.0,97628.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733106879184,0.004,97629.0,97628.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1733106879388,0.004,97629.0,97628.0,0.411976]
["bitfinex-derivatives","BTCF0:USTF0",1733106879583,0.013,97629.0,97628.0,0.411976]
["bitfinex-derivatives","BTCF0:USTF0",1733106879787,0.013,97629.0,97628.0,0.555576]
["bitfinex-derivatives","BTCF0:USTF0",1733106880187,0.005,97629.0,97628.0,0.555576]
["bitfinex-derivatives","BTCF0:USTF0",1733106880695,0.005,97629.0,97628.0,0.411976]
["bitfinex-derivatives","BTCF0:USTF0",1733106880894,0.005,97629.0,97628.0,0.555576]
["bitfinex-derivatives","BTCF0:USTF0",1733106882089,0.001,97629.0,97628.0,0.555576]
["bitfinex-derivatives","BTCF0:USTF0",1733106882289,0.002,97629.0,97628.0,0.555576]
["bitfinex-derivatives","BTCF0:USTF0",1733106882492,0.08126,97658.0,97649.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733106882695,0.08126,97658.0,97644.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1733106882696,0.00056001,97650.0,97644.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1733106882896,0.00056001,97650.0,97649.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733106883197,0.15340466,97657.0,97649.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733106883398,0.15340466,97657.0,97651.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733106883893,0.15340466,97657.0,97652.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733106884588,0.15440466,97657.0,97652.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733106885386,0.051162,97655.0,97645.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733106885593,0.051163,97653.0,97644.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733106885794,0.051163,97653.0,97643.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1733106885795,0.411963,97653.0,97645.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733106886087,0.2111,97653.0,97652.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733106886292,0.003,97657.0,97656.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733106886496,0.001,97657.0,97656.0,0.411961]
["bitfinex-derivatives","BTCF0:USTF0",1733106886687,0.001,97657.0,97656.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733106887091,0.01394041,97664.0,97652.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1733106887296,0.01394041,97664.0,97662.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733106887807,0.00827041,97664.0,97662.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733106888503,0.00827041,97664.0,97663.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1733106889295,0.01394041,97664.0,97663.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1733106889691,0.01394041,97664.0,97663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106890206,0.01394041,97664.0,97662.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733106890406,0.01494041,97664.0,97663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106891701,0.01494041,97664.0,97663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106891903,0.01494041,97664.0,97663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106892602,0.01494041,97664.0,97663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106893309,0.01394041,97664.0,97663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106900502,0.01394041,97664.0,97663.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1733106900704,0.01394041,97664.0,97663.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1733106901808,0.01394041,97664.0,97663.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1733106902008,0.01394041,97664.0,97663.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1733106902805,0.0302,97679.0,97663.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1733106903007,0.00153601,97684.0,97663.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1733106903008,0.00153601,97684.0,97683.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733106903609,0.00153601,97684.0,97679.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1733106903816,7.589e-05,97683.0,97679.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1733106904610,7.589e-05,97683.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106904611,0.051152,97674.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106904805,0.051152,97674.0,97667.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733106904806,0.0316,97673.0,97667.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733106905014,0.0646,97673.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106905220,0.0646,97673.0,97660.0,0.13065829]
["bitfinex-derivatives","BTCF0:USTF0",1733106905221,0.051156,97666.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106905407,0.0318,97665.0,97662.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733106905818,0.0318,97665.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106905819,0.0318,97665.0,97663.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733106906409,0.0646,97673.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106906608,0.0316,97673.0,97672.0,0.411953]
["bitfinex-derivatives","BTCF0:USTF0",1733106907619,0.0336,97673.0,97672.0,0.411953]
["bitfinex-derivatives","BTCF0:USTF0",1733106908006,0.0316,97673.0,97672.0,0.411953]
["bitfinex-derivatives","BTCF0:USTF0",1733106908212,0.0316,97673.0,97672.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1733106909620,0.0316,97673.0,97672.0,0.42480191]
["bitfinex-derivatives","BTCF0:USTF0",1733106911020,0.0318,97679.0,97678.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733106911318,0.0318,97679.0,97672.0,0.37364891]
["bitfinex-derivatives","BTCF0:USTF0",1733106911319,0.00818,97682.0,97672.0,0.73444891]
["bitfinex-derivatives","BTCF0:USTF0",1733106911523,0.00818,97682.0,97681.0,0.411948]
["bitfinex-derivatives","BTCF0:USTF0",1733106914111,0.01418,97682.0,97681.0,0.411948]
["bitfinex-derivatives","BTCF0:USTF0",1733106921224,0.04588,97682.0,97681.0,0.411948]
["bitfinex-derivatives","BTCF0:USTF0",1733106921628,0.07838,97682.0,97681.0,0.411948]
["bitfinex-derivatives","BTCF0:USTF0",1733106924624,0.10838,97682.0,97681.0,0.411948]
["bitfinex-derivatives","BTCF0:USTF0",1733106925328,0.10838,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106927329,0.46918,97682.0,97674.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1733106927537,0.051148,97681.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106927932,0.051148,97681.0,97673.0,0.411952]
["bitfinex-derivatives","BTCF0:USTF0",1733106928435,0.051148,97681.0,97674.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733106928832,0.055148,97681.0,97674.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733106929337,0.055148,97681.0,97676.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733106930734,0.051151,97677.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106931238,0.15394881,97676.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106932544,0.15394881,97676.0,97673.0,0.411952]
["bitfinex-derivatives","BTCF0:USTF0",1733106933734,0.15494881,97676.0,97673.0,0.411952]
["bitfinex-derivatives","BTCF0:USTF0",1733106934036,0.15694881,97676.0,97673.0,0.411952]
["bitfinex-derivatives","BTCF0:USTF0",1733106934534,0.051152,97674.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106934737,0.051152,97674.0,97671.0,0.01210836]
["bitfinex-derivatives","BTCF0:USTF0",1733106934738,0.051152,97674.0,97665.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733106934943,0.051152,97674.0,97666.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733106935128,0.051152,97674.0,97670.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733106935331,0.00819,97673.0,97670.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733106937035,0.00819,97673.0,97670.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733106937540,0.00819,97673.0,97670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106938047,0.00919,97673.0,97663.0,0.20704608]
["bitfinex-derivatives","BTCF0:USTF0",1733106938339,0.00919,97673.0,97664.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733106939044,0.00919,97673.0,97663.0,0.01240908]
["bitfinex-derivatives","BTCF0:USTF0",1733106939238,0.051157,97665.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106939544,0.0957,97664.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106940439,0.0957,97664.0,97662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733106941442,0.0957,97664.0,97662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106941944,0.0957,97664.0,97662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106941945,0.146857,97664.0,97662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106943543,0.147857,97664.0,97662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733106943738,0.148857,97664.0,97660.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733106944338,0.149857,97664.0,97660.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733106944846,0.147857,97664.0,97660.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733106945238,0.148857,97664.0,97660.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733106945841,0.002,97664.0,97663.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733106946645,0.001,97664.0,97663.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733106947145,0.002,97664.0,97663.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733106947558,0.003,97664.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106947947,0.054157,97664.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106949546,0.053157,97664.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106949745,0.053157,97664.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106949942,0.41196,97659.0,97657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106950249,0.18675746,97658.0,97657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733106950444,0.18683335,97658.0,97646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106950653,0.051165,97648.0,97646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106951045,0.115565,97648.0,97646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733106951845,0.115565,97648.0,97647.0,0.00253602]
["bitfinex-derivatives","BTCF0:USTF0",1733106953147,0.268489,97648.0,97647.0,0.00353602]
["bitfinex-derivatives","BTCF0:USTF0",1733106955062,0.28032826,97648.0,97647.0,0.00353602]
["bitfinex-derivatives","BTCF0:USTF0",1733106959942,0.28851826,97648.0,97647.0,0.00353602]
["bitfinex-derivatives","BTCF0:USTF0",1733106960143,0.28851826,97648.0,97623.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1733106960144,0.051171,97638.0,97627.0,0.0015364]
["bitfinex-derivatives","BTCF0:USTF0",1733106960343,0.051171,97638.0,97623.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1733106960344,0.3608,97639.0,97630.0,0.13096659]
["bitfinex-derivatives","BTCF0:USTF0",1733106960548,0.3608,97639.0,97637.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733106961354,0.001,97638.0,97631.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1733106961660,0.052171,97638.0,97631.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1733106962566,0.051172,97637.0,97631.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1733106963262,0.051173,97633.0,97631.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1733106964855,0.052173,97633.0,97631.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1733106965046,0.053173,97633.0,97631.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1733106965247,0.002,97633.0,97631.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1733106965556,0.002,97633.0,97631.0,0.196654]
["bitfinex-derivatives","BTCF0:USTF0",1733106967160,0.002,97633.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106968461,0.051167,97646.0,97638.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733106968659,0.051167,97646.0,97640.0,0.411969]
["bitfinex-derivatives","BTCF0:USTF0",1733106968860,0.15306618,97645.0,97640.0,0.411969]
["bitfinex-derivatives","BTCF0:USTF0",1733106969254,0.15306618,97645.0,97633.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733106969460,0.05117,97640.0,97632.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733106970267,0.051171,97638.0,97632.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1733106971059,0.051171,97638.0,97634.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733106971362,0.07259,97648.0,97634.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733106971363,0.001,97640.0,97634.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733106971562,0.002,97640.0,97638.0,0.411971]
["bitfinex-derivatives","BTCF0:USTF0",1733106971954,0.001,97640.0,97638.0,0.411971]
["bitfinex-derivatives","BTCF0:USTF0",1733106972962,0.051167,97646.0,97638.0,0.411971]
["bitfinex-derivatives","BTCF0:USTF0",1733106973360,0.1540658,97645.0,97638.0,0.411971]
["bitfinex-derivatives","BTCF0:USTF0",1733106973863,0.001,97640.0,97638.0,0.411971]
["bitfinex-derivatives","BTCF0:USTF0",1733106974366,0.2052328,97645.0,97638.0,0.411971]
["bitfinex-derivatives","BTCF0:USTF0",1733106974671,0.05117,97640.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106975763,0.05117,97640.0,97630.0,0.20707942]
["bitfinex-derivatives","BTCF0:USTF0",1733106976264,0.05117,97640.0,97634.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733106977063,0.05117,97639.0,97634.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733106977267,0.07259,97648.0,97634.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733106977467,0.051171,97638.0,97634.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733106979360,0.051171,97638.0,97635.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733106980462,0.051167,97646.0,97629.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1733106980663,0.0684,97648.0,97636.0,0.44675184]
["bitfinex-derivatives","BTCF0:USTF0",1733106980958,0.15303544,97645.0,97642.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733106981160,0.0644,97648.0,97642.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733106981360,0.15278677,97646.0,97642.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733106981566,0.00819,97645.0,97642.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733106982364,0.00819,97645.0,97643.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733106983056,0.00819,97645.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106983859,0.00819,97645.0,97643.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733106984963,0.00819,97645.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106988363,0.00919,97645.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733106991769,7.589e-05,97658.0,97644.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1733106991965,7.589e-05,97658.0,97657.0,0.411961]
["bitfinex-derivatives","BTCF0:USTF0",1733106992162,7.589e-05,97658.0,97657.0,0.555681]
["bitfinex-derivatives","BTCF0:USTF0",1733106993669,7.589e-05,97658.0,97657.0,0.56755249]
["bitfinex-derivatives","BTCF0:USTF0",1733106994062,0.03147589,97658.0,97657.0,0.56755249]
["bitfinex-derivatives","BTCF0:USTF0",1733106996471,0.03147589,97658.0,97657.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1733106997865,0.03147589,97658.0,97653.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733106998268,0.03447589,97658.0,97653.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733106998667,0.03647589,97658.0,97653.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733106999270,0.03547589,97658.0,97653.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733107000473,0.03247589,97658.0,97653.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733107000677,0.03547589,97658.0,97653.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733107001071,0.051163,97652.0,97644.0,0.4242067]
["bitfinex-derivatives","BTCF0:USTF0",1733107001273,0.051163,97652.0,97645.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733107001669,0.051163,97652.0,97647.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733107001873,0.051163,97652.0,97648.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733107002567,0.054163,97652.0,97648.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733107003383,0.055163,97652.0,97648.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733107003785,0.004,97652.0,97648.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733107004474,0.004,97652.0,97647.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733107004673,0.003,97652.0,97648.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733107005478,0.002,97652.0,97648.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733107005673,0.003,97652.0,97648.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733107006579,0.003,97652.0,97649.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733107007682,0.001,97652.0,97648.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733107007871,0.003,97652.0,97648.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733107008682,0.0313,97651.0,97648.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733107008978,0.0304,97650.0,97648.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733107010175,0.0314,97650.0,97648.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733107010376,0.0314,97650.0,97648.0,0.194845]
["bitfinex-derivatives","BTCF0:USTF0",1733107011385,0.0324,97650.0,97648.0,0.194845]
["bitfinex-derivatives","BTCF0:USTF0",1733107011583,0.0324,97650.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107011788,0.0324,97650.0,97643.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1733107011983,0.0324,97650.0,97640.0,0.194689]
["bitfinex-derivatives","BTCF0:USTF0",1733107012182,0.083564,97650.0,97640.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1733107012379,0.082564,97650.0,97642.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733107013393,0.00809,97649.0,97642.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733107013594,0.00809,97649.0,97643.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1733107014688,0.00809,97649.0,97648.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733107015095,0.00909,97649.0,97648.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733107017792,0.00809,97649.0,97648.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733107018389,0.00909,97649.0,97648.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733107019389,0.00909,97649.0,97648.0,0.06335229]
["bitfinex-derivatives","BTCF0:USTF0",1733107021087,0.00809,97649.0,97648.0,0.06335229]
["bitfinex-derivatives","BTCF0:USTF0",1733107021892,0.00809,97649.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107022095,0.0316,97648.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107022687,0.0316,97648.0,97643.0,0.42406227]
["bitfinex-derivatives","BTCF0:USTF0",1733107022893,0.0316,97648.0,97643.0,0.37289427]
["bitfinex-derivatives","BTCF0:USTF0",1733107023199,0.0316,97648.0,97644.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1733107023395,0.0316,97648.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107023600,0.15447673,97647.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107024096,0.0318,97646.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107024287,0.0318,97646.0,97641.0,0.0124342]
["bitfinex-derivatives","BTCF0:USTF0",1733107024484,0.0318,97646.0,97639.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733107024696,0.0318,97646.0,97641.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1733107025097,0.0316,97648.0,97636.0,0.32740632]
["bitfinex-derivatives","BTCF0:USTF0",1733107025297,0.00909,97649.0,97647.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733107025498,0.00809,97649.0,97648.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1733107025694,0.00809,97649.0,97648.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1733107027594,0.00809,97649.0,97648.0,0.22006238]
["bitfinex-derivatives","BTCF0:USTF0",1733107028803,0.00809,97649.0,97648.0,0.01224238]
["bitfinex-derivatives","BTCF0:USTF0",1733107028992,0.00809,97649.0,97648.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1733107035200,0.00809,97649.0,97648.0,0.16400877]
["bitfinex-derivatives","BTCF0:USTF0",1733107045301,0.00809,97649.0,97648.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1733107046102,0.00809,97649.0,97647.0,0.42389867]
["bitfinex-derivatives","BTCF0:USTF0",1733107046315,0.0954,97657.0,97647.0,0.37273267]
["bitfinex-derivatives","BTCF0:USTF0",1733107046501,0.0954,97657.0,97655.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733107047719,0.0954,97657.0,97647.0,0.37273267]
["bitfinex-derivatives","BTCF0:USTF0",1733107047900,0.00808,97656.0,97647.0,0.37273267]
["bitfinex-derivatives","BTCF0:USTF0",1733107048099,0.00808,97656.0,97651.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733107049114,0.01008,97656.0,97651.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733107049311,0.01308,97656.0,97652.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733107050014,0.01208,97656.0,97652.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733107050808,0.01008,97656.0,97652.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733107051109,0.01108,97656.0,97652.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733107051909,0.01108,97656.0,97647.0,0.37273267]
["bitfinex-derivatives","BTCF0:USTF0",1733107052109,0.01108,97656.0,97654.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733107053309,0.00908,97656.0,97654.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733107053617,0.01108,97656.0,97654.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733107055914,0.01108,97656.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107056918,0.01108,97656.0,97654.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733107057905,0.01008,97656.0,97654.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733107058110,0.01108,97656.0,97654.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733107064028,0.01108,97656.0,97648.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1733107064419,0.01108,97656.0,97651.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733107064825,0.01108,97656.0,97652.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733107065320,0.01008,97656.0,97652.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733107065519,0.01108,97656.0,97652.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733107065720,0.01308,97656.0,97653.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733107066218,0.01308,97656.0,97647.0,0.37273267]
["bitfinex-derivatives","BTCF0:USTF0",1733107066219,0.15419535,97655.0,97647.0,0.37273267]
["bitfinex-derivatives","BTCF0:USTF0",1733107066415,0.051164,97652.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107066926,0.051165,97649.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107067326,0.15387045,97648.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107075734,0.15387045,97648.0,97643.0,0.01237876]
["bitfinex-derivatives","BTCF0:USTF0",1733107075927,0.15387045,97648.0,97634.0,0.19614829]
["bitfinex-derivatives","BTCF0:USTF0",1733107076234,0.051168,97643.0,97634.0,0.19614829]
["bitfinex-derivatives","BTCF0:USTF0",1733107076427,0.0328,97642.0,97636.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733107076825,0.0314,97641.0,97637.0,0.37287656]
["bitfinex-derivatives","BTCF0:USTF0",1733107077430,0.0645,97641.0,97637.0,0.37287656]
["bitfinex-derivatives","BTCF0:USTF0",1733107078534,0.00808,97640.0,97637.0,0.37287656]
["bitfinex-derivatives","BTCF0:USTF0",1733107079530,0.05925,97640.0,97637.0,0.37287656]
["bitfinex-derivatives","BTCF0:USTF0",1733107079731,0.00808,97640.0,97637.0,0.37287656]
["bitfinex-derivatives","BTCF0:USTF0",1733107079931,0.05117,97639.0,97637.0,0.37287656]
["bitfinex-derivatives","BTCF0:USTF0",1733107081627,0.05217,97639.0,97637.0,0.37287656]
["bitfinex-derivatives","BTCF0:USTF0",1733107087844,0.001,97639.0,97637.0,0.42404756]
["bitfinex-derivatives","BTCF0:USTF0",1733107088932,0.001,97639.0,97637.0,0.37287656]
["bitfinex-derivatives","BTCF0:USTF0",1733107091239,0.001,97639.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107091240,0.051171,97638.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107092844,0.052171,97638.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107094939,0.001,97638.0,97634.0,0.00153629]
["bitfinex-derivatives","BTCF0:USTF0",1733107095137,0.051172,97635.0,97634.0,0.00153629]
["bitfinex-derivatives","BTCF0:USTF0",1733107095546,0.2050296,97635.0,97634.0,0.00153629]
["bitfinex-derivatives","BTCF0:USTF0",1733107096244,0.2131096,97635.0,97634.0,0.00153629]
["bitfinex-derivatives","BTCF0:USTF0",1733107096446,0.2141096,97635.0,97634.0,0.00153629]
["bitfinex-derivatives","BTCF0:USTF0",1733107097050,0.1629376,97635.0,97627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733107097249,0.051176,97629.0,97627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733107097654,0.15406153,97628.0,97627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733107099046,0.15506153,97628.0,97627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733107099751,0.15606153,97628.0,97627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733107100644,0.15613742,97628.0,97627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733107102357,0.00207589,97628.0,97627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733107104149,0.00207589,97628.0,97627.0,0.01227537]
["bitfinex-derivatives","BTCF0:USTF0",1733107106953,0.00808,97635.0,97634.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733107107253,0.00808,97635.0,97634.0,0.555373]
["bitfinex-derivatives","BTCF0:USTF0",1733107108650,0.00908,97635.0,97634.0,0.556373]
["bitfinex-derivatives","BTCF0:USTF0",1733107114555,0.00908,97635.0,97634.0,0.195573]
["bitfinex-derivatives","BTCF0:USTF0",1733107114958,0.00908,97635.0,97634.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733107116563,0.00908,97635.0,97634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733107120363,0.2142597,97635.0,97634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733107128662,0.5750597,97635.0,97634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733107129060,0.587338,97635.0,97634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733107130669,0.051179,97622.0,97619.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733107130872,0.536166,97635.0,97616.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1733107130873,0.11318,97621.0,97616.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1733107131073,0.11318,97621.0,97615.0,0.37271403]
["bitfinex-derivatives","BTCF0:USTF0",1733107132464,0.00808,97620.0,97618.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733107133163,0.00808,97620.0,97614.0,0.0136781]
["bitfinex-derivatives","BTCF0:USTF0",1733107133370,0.00808,97620.0,97614.0,0.00157654]
["bitfinex-derivatives","BTCF0:USTF0",1733107134072,0.0333,97619.0,97614.0,0.00157654]
["bitfinex-derivatives","BTCF0:USTF0",1733107134569,0.0333,97619.0,97618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733107135369,0.0373,97619.0,97614.0,0.00157654]
["bitfinex-derivatives","BTCF0:USTF0",1733107135561,0.088481,97619.0,97614.0,0.00157654]
["bitfinex-derivatives","BTCF0:USTF0",1733107135973,0.051182,97617.0,97614.0,0.00157654]
["bitfinex-derivatives","BTCF0:USTF0",1733107137072,0.051182,97617.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107137377,0.051182,97617.0,97614.0,0.00157654]
["bitfinex-derivatives","BTCF0:USTF0",1733107138675,0.058182,97617.0,97614.0,0.00157654]
["bitfinex-derivatives","BTCF0:USTF0",1733107138873,0.051182,97616.0,97614.0,0.00157654]
["bitfinex-derivatives","BTCF0:USTF0",1733107139376,0.007,97617.0,97614.0,0.00157654]
["bitfinex-derivatives","BTCF0:USTF0",1733107139572,0.007,97617.0,97615.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733107140481,0.007,97617.0,97614.0,0.00153654]
["bitfinex-derivatives","BTCF0:USTF0",1733107141471,0.007,97617.0,97615.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733107142874,0.00808,97620.0,97615.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733107143191,0.006,97616.0,97615.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733107143696,0.007,97617.0,97615.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733107146376,0.007,97616.0,97615.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733107146876,0.15396673,97619.0,97615.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733107147072,0.00808,97620.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107147380,0.15396673,97619.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107150081,0.15496673,97619.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107150677,0.15496673,97619.0,97618.0,0.37289774]
["bitfinex-derivatives","BTCF0:USTF0",1733107152289,0.16304673,97619.0,97618.0,0.37289774]
["bitfinex-derivatives","BTCF0:USTF0",1733107155294,0.00908,97619.0,97618.0,0.37289774]
["bitfinex-derivatives","BTCF0:USTF0",1733107159398,0.00908,97619.0,97618.0,0.37389774]
["bitfinex-derivatives","BTCF0:USTF0",1733107160598,0.01408,97619.0,97618.0,0.37389774]
["bitfinex-derivatives","BTCF0:USTF0",1733107160899,0.01508,97619.0,97618.0,0.37489774]
["bitfinex-derivatives","BTCF0:USTF0",1733107166494,0.01508,97619.0,97618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733107166707,0.04778,97619.0,97618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733107175616,0.20223628,97619.0,97618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733107176504,0.20223628,97619.0,97618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733107183805,0.19623628,97619.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107184012,0.18815628,97619.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107184810,0.18915628,97619.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107185205,0.18815628,97619.0,97616.0,0.411982]
["bitfinex-derivatives","BTCF0:USTF0",1733107185517,0.18915628,97619.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107185711,0.00808,97618.0,97617.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733107186107,0.16218752,97618.0,97617.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733107186919,0.16318752,97618.0,97617.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733107187417,0.16418752,97618.0,97617.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733107199820,0.01008,97618.0,97617.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733107203224,0.01008,97618.0,97617.0,1.551182]
["bitfinex-derivatives","BTCF0:USTF0",1733107203521,0.00189691,97639.0,97617.0,1.551182]
["bitfinex-derivatives","BTCF0:USTF0",1733107203727,0.00189691,97639.0,97629.0,0.44670819]
["bitfinex-derivatives","BTCF0:USTF0",1733107203911,0.00189691,97639.0,97637.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733107207622,0.00189691,97639.0,97637.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1733107209720,0.00189691,97639.0,97638.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1733107211326,0.00189691,97639.0,97638.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1733107215820,0.00189691,97639.0,97638.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1733107216021,0.00189691,97639.0,97638.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1733107216627,0.00036,97639.0,97638.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1733107216828,0.00036,97639.0,97638.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1733107217621,0.00036,97639.0,97638.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1733107217824,0.00036,97639.0,97638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733107218024,0.00036,97639.0,97638.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1733107219029,0.00036,97639.0,97638.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1733107219232,0.00036,97639.0,97638.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1733107224732,0.0317,97656.0,97650.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1733107224943,0.0317,97656.0,97650.0,0.194164]
["bitfinex-derivatives","BTCF0:USTF0",1733107226933,0.033,97651.0,97650.0,0.194164]
["bitfinex-derivatives","BTCF0:USTF0",1733107228049,0.033,97651.0,97650.0,1.694164]
["bitfinex-derivatives","BTCF0:USTF0",1733107229438,0.033,97651.0,97650.0,1.70636571]
["bitfinex-derivatives","BTCF0:USTF0",1733107230742,0.3608,97670.0,97653.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733107230938,0.0628,97667.0,97653.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733107231441,0.0628,97667.0,97653.0,1.551163]
["bitfinex-derivatives","BTCF0:USTF0",1733107231836,0.0321,97654.0,97653.0,1.551163]
["bitfinex-derivatives","BTCF0:USTF0",1733107232037,0.0351,97654.0,97653.0,1.551163]
["bitfinex-derivatives","BTCF0:USTF0",1733107233935,0.0351,97654.0,97653.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733107234739,0.0351,97654.0,97651.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733107234935,0.3608,97652.0,97648.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733107235144,0.3608,97652.0,97639.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1733107235341,0.08590819,97649.0,97639.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1733107235649,0.08590819,97649.0,97639.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1733107235650,0.051169,97642.0,97639.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1733107235953,0.18634506,97648.0,97639.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1733107236248,0.15415929,97647.0,97639.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1733107236654,0.20532529,97647.0,97633.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733107236847,0.20532529,97647.0,97634.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733107237246,0.15415929,97647.0,97634.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733107237445,0.051167,97646.0,97633.0,0.16345138]
["bitfinex-derivatives","BTCF0:USTF0",1733107237647,0.051167,97646.0,97636.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733107237851,0.051168,97643.0,97636.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733107238251,0.20398912,97642.0,97636.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733107238559,0.051169,97642.0,97636.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733107238850,0.0304,97641.0,97636.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733107239051,0.18322012,97641.0,97636.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733107240149,0.18322012,97641.0,97636.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733107242051,0.051171,97638.0,97636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733107243251,0.051171,97638.0,97636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733107243459,0.0304,97641.0,97636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733107243647,0.0304,97641.0,97636.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1733107243947,0.1539131,97640.0,97636.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1733107245649,0.1539131,97640.0,97636.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733107245954,0.1539131,97640.0,97636.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1733107246556,0.1539131,97640.0,97636.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1733107250352,0.00041601,97653.0,97636.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1733107250353,0.051162,97655.0,97636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733107250662,0.15394291,97653.0,97642.0,0.411968]
["bitfinex-derivatives","BTCF0:USTF0",1733107250856,0.08590819,97652.0,97643.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1733107252250,0.051165,97650.0,97643.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1733107253860,0.054165,97650.0,97643.0,0.194008]
["bitfinex-derivatives","BTCF0:USTF0",1733107254661,0.054165,97650.0,97646.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1733107254860,0.002,97650.0,97648.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733107255055,0.003,97650.0,97648.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733107255557,0.003,97650.0,97646.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1733107255758,0.054165,97650.0,97646.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1733107260371,0.051166,97648.0,97646.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1733107262981,0.052166,97648.0,97646.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1733107263881,0.15269981,97647.0,97633.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1733107264078,0.051172,97637.0,97633.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1733107264279,0.18299981,97647.0,97633.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1733107264583,0.05117,97639.0,97635.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733107264771,0.15346358,97642.0,97635.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733107264969,0.051171,97637.0,97633.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1733107265174,0.051171,97637.0,97633.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1733107265383,0.051172,97636.0,97633.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1733107266187,0.051172,97636.0,97633.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1733107267076,0.052172,97636.0,97633.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733107267689,0.051172,97635.0,97633.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733107269083,0.0327,97643.0,97633.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1733107269282,0.0327,97643.0,97633.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733107269283,0.001,97635.0,97633.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733107270184,0.051171,97638.0,97633.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1733107270393,0.0327,97643.0,97635.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733107270586,0.083868,97643.0,97635.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733107270786,0.15327245,97642.0,97635.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733107271382,0.05117,97639.0,97633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733107271893,0.051173,97634.0,97633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733107272392,0.411973,97634.0,97633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733107272986,0.411973,97634.0,97633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733107273596,0.412973,97634.0,97633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733107275898,0.57801269,97634.0,97633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733107277403,0.57801269,97634.0,97612.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1733107277404,0.68043655,97634.0,97612.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1733107277595,0.3608,97613.0,97610.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733107277801,0.051185,97612.0,97610.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733107279101,0.44670819,97622.0,97610.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733107279405,0.009,97613.0,97612.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733107279892,0.05118,97620.0,97613.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733107280093,0.3608,97623.0,97610.0,0.47830819]
["bitfinex-derivatives","BTCF0:USTF0",1733107280301,0.15380758,97619.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107280503,0.15380758,97622.0,97619.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733107281010,0.051176,97628.0,97619.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733107281011,0.15380758,97624.0,97619.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733107281394,0.003,97622.0,97619.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733107281801,0.15399446,97621.0,97619.0,0.06334817]
["bitfinex-derivatives","BTCF0:USTF0",1733107283102,0.15499446,97621.0,97619.0,0.06334817]
["bitfinex-derivatives","BTCF0:USTF0",1733107284610,0.15399446,97621.0,97619.0,0.06334817]
["bitfinex-derivatives","BTCF0:USTF0",1733107285897,0.3608,97644.0,97619.0,0.01216817]
["bitfinex-derivatives","BTCF0:USTF0",1733107285898,0.36148,97634.0,97619.0,0.01216817]
["bitfinex-derivatives","BTCF0:USTF0",1733107286100,0.411973,97634.0,97623.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733107286298,0.412653,97634.0,97624.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733107286698,0.412653,97634.0,97625.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733107287106,0.051853,97634.0,97626.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733107287309,0.051173,97634.0,97626.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733107287705,0.00453689,97632.0,97626.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733107288406,0.00553689,97632.0,97626.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733107289097,0.00453689,97632.0,97626.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733107289315,0.00553689,97632.0,97626.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733107290508,0.051175,97631.0,97626.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733107290803,0.051175,97630.0,97626.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733107292626,0.053175,97630.0,97626.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733107295315,0.051176,97629.0,97626.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733107295515,0.002,97630.0,97620.0,0.17181638]
["bitfinex-derivatives","BTCF0:USTF0",1733107295516,0.051177,97626.0,97620.0,0.08590819]
["bitfinex-derivatives","BTCF0:USTF0",1733107296012,0.051177,97626.0,97620.0,0.13708819]
["bitfinex-derivatives","BTCF0:USTF0",1733107296212,0.051177,97626.0,97622.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733107298618,0.051177,97626.0,97623.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1733107303420,0.00153689,97632.0,97623.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1733107303830,0.05271089,97632.0,97623.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1733107304130,0.051175,97631.0,97623.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1733107305823,0.053175,97631.0,97623.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1733107306419,0.002,97631.0,97622.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733107306625,0.051178,97625.0,97623.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1733107310125,0.051178,97625.0,97619.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733107310326,0.0118703,97630.0,97620.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1733107310532,0.3608,97636.0,97620.0,0.22842819]
["bitfinex-derivatives","BTCF0:USTF0",1733107310827,0.051179,97623.0,97620.0,0.22842819]
["bitfinex-derivatives","BTCF0:USTF0",1733107311031,0.051179,97623.0,97620.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1733107311427,0.051179,97622.0,97620.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1733107313041,0.051179,97622.0,97619.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733107316129,0.051179,97622.0,97618.0,0.01221126]
["bitfinex-derivatives","BTCF0:USTF0",1733107316328,0.051179,97622.0,97616.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1733107316627,0.051179,97622.0,97616.0,0.15482872]
["bitfinex-derivatives","BTCF0:USTF0",1733107316833,0.051179,97622.0,97616.0,0.01230872]
["bitfinex-derivatives","BTCF0:USTF0",1733107317033,0.051179,97622.0,97616.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1733107319839,0.051179,97622.0,97616.0,0.193702]
["bitfinex-derivatives","BTCF0:USTF0",1733107320242,0.3608,97628.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107320432,0.051177,97626.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107323233,0.051177,97626.0,97619.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733107324641,0.051178,97625.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107325238,0.3608,97628.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107325439,0.051181,97619.0,97613.0,0.01237186]
["bitfinex-derivatives","BTCF0:USTF0",1733107325639,0.051181,97619.0,97611.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1733107326848,0.051182,97617.0,97611.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1733107327146,0.001,97619.0,97611.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1733107327346,0.001,97619.0,97609.0,0.22846819]
["bitfinex-derivatives","BTCF0:USTF0",1733107327347,0.051185,97611.0,97609.0,0.22846819]
["bitfinex-derivatives","BTCF0:USTF0",1733107327647,0.051185,97611.0,97609.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1733107328543,0.051185,97611.0,97609.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1733107329145,0.052182,97617.0,97609.0,0.554546]
["bitfinex-derivatives","BTCF0:USTF0",1733107329647,0.053182,97617.0,97609.0,0.554546]
["bitfinex-derivatives","BTCF0:USTF0",1733107329853,0.001,97611.0,97609.0,0.554546]
["bitfinex-derivatives","BTCF0:USTF0",1733107330047,0.001,97611.0,97609.0,0.193746]
["bitfinex-derivatives","BTCF0:USTF0",1733107330347,0.002,97611.0,97609.0,0.193746]
["bitfinex-derivatives","BTCF0:USTF0",1733107330537,0.001,97611.0,97609.0,0.193746]
["bitfinex-derivatives","BTCF0:USTF0",1733107331147,0.001,97611.0,97609.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733107331557,0.002,97611.0,97609.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733107331744,0.001,97611.0,97609.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733107332547,0.002,97611.0,97609.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733107338250,0.002,97611.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107338451,0.002,97611.0,97609.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733107345555,0.002,97611.0,97608.0,0.01202379]
["bitfinex-derivatives","BTCF0:USTF0",1733107345761,0.002,97611.0,97607.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733107346656,0.052185,97611.0,97607.0,0.15433286]
["bitfinex-derivatives","BTCF0:USTF0",1733107346854,0.053185,97611.0,97607.0,0.15433286]
["bitfinex-derivatives","BTCF0:USTF0",1733107347658,0.002,97611.0,97609.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733107348259,0.002,97611.0,97609.0,0.193545]
["bitfinex-derivatives","BTCF0:USTF0",1733107350258,0.002,97611.0,97609.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733107350458,0.3608,97610.0,97607.0,0.01197286]
["bitfinex-derivatives","BTCF0:USTF0",1733107350658,0.3608,97610.0,97604.0,0.02049603]
["bitfinex-derivatives","BTCF0:USTF0",1733107351571,0.3618,97610.0,97604.0,0.02049603]
["bitfinex-derivatives","BTCF0:USTF0",1733107351865,0.3628,97610.0,97604.0,0.02049603]
["bitfinex-derivatives","BTCF0:USTF0",1733107352050,0.413986,97610.0,97604.0,0.02049603]
["bitfinex-derivatives","BTCF0:USTF0",1733107352256,0.3628,97610.0,97603.0,0.15436476]
["bitfinex-derivatives","BTCF0:USTF0",1733107352562,0.051188,97605.0,97603.0,0.15436476]
["bitfinex-derivatives","BTCF0:USTF0",1733107353355,0.051188,97605.0,97603.0,0.01200476]
["bitfinex-derivatives","BTCF0:USTF0",1733107353555,0.051188,97605.0,97602.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733107354263,0.051188,97605.0,97602.0,0.15461131]
["bitfinex-derivatives","BTCF0:USTF0",1733107355355,0.052188,97605.0,97602.0,0.15461131]
["bitfinex-derivatives","BTCF0:USTF0",1733107356252,0.053188,97605.0,97602.0,0.15461131]
["bitfinex-derivatives","BTCF0:USTF0",1733107356662,0.052188,97605.0,97602.0,0.15461131]
["bitfinex-derivatives","BTCF0:USTF0",1733107356858,0.053188,97605.0,97602.0,0.15461131]
["bitfinex-derivatives","BTCF0:USTF0",1733107358354,0.053188,97605.0,97602.0,0.01225131]
["bitfinex-derivatives","BTCF0:USTF0",1733107358554,0.053188,97605.0,97603.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733107360258,0.052188,97605.0,97603.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733107360573,0.053188,97605.0,97603.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733107361454,0.052188,97605.0,97603.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733107361769,0.053188,97605.0,97603.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733107365960,0.002,97605.0,97603.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733107366162,0.001,97605.0,97603.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733107366362,0.002,97605.0,97603.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733107366759,0.3933,97619.0,97603.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733107366966,0.051183,97614.0,97609.0,0.08590819]
["bitfinex-derivatives","BTCF0:USTF0",1733107367167,0.15347124,97613.0,97603.0,0.193549]
["bitfinex-derivatives","BTCF0:USTF0",1733107367363,0.15347124,97613.0,97603.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733107367567,0.051183,97614.0,97603.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733107367863,0.15443386,97612.0,97606.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733107368367,0.051183,97614.0,97606.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733107368874,0.15362103,97613.0,97606.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1733107371373,0.15362103,97613.0,97607.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733107372566,0.20503362,97618.0,97607.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733107372972,0.051181,97618.0,97607.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1733107373177,0.15385262,97617.0,97608.0,0.44670819]
["bitfinex-derivatives","BTCF0:USTF0",1733107373371,0.15385262,97617.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107374876,0.051182,97616.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107375083,0.051182,97616.0,97608.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1733107375276,0.20466258,97615.0,97608.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1733107375468,0.051184,97613.0,97608.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1733107375977,0.15467992,97612.0,97608.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1733107376782,0.15467992,97612.0,97610.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733107379272,0.15467992,97612.0,97610.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733107379873,0.3608,97622.0,97618.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733107381076,0.3618,97622.0,97618.0,0.06343048]
["bitfinex-derivatives","BTCF0:USTF0",1733107381779,0.3618,97622.0,97618.0,0.01224948]
["bitfinex-derivatives","BTCF0:USTF0",1733107381978,0.3618,97622.0,97612.0,0.08590819]
["bitfinex-derivatives","BTCF0:USTF0",1733107382185,0.415979,97622.0,97612.0,0.08590819]
["bitfinex-derivatives","BTCF0:USTF0",1733107382381,0.05118,97620.0,97612.0,0.08590819]
["bitfinex-derivatives","BTCF0:USTF0",1733107382785,0.05118,97620.0,97612.0,0.13709219]
["bitfinex-derivatives","BTCF0:USTF0",1733107382986,0.05118,97620.0,97613.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733107384586,0.05118,97620.0,97615.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733107384986,0.36448,97622.0,97612.0,0.09793908]
["bitfinex-derivatives","BTCF0:USTF0",1733107385285,0.3638,97622.0,97619.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733107385889,0.002,97620.0,97619.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733107386481,0.3618,97622.0,97619.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733107386687,0.3648,97622.0,97619.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733107387091,0.002,97620.0,97619.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733107387788,0.36448,97622.0,97619.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733107387990,0.3638,97622.0,97619.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733107389395,0.002,97620.0,97619.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733107390998,0.36448,97622.0,97619.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733107391291,0.3638,97622.0,97619.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733107391494,0.3638,97622.0,97621.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733107391901,0.003,97622.0,97621.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733107392497,0.0305,97627.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107392696,0.002,97620.0,97619.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1733107393101,0.001,97622.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107393399,0.0305,97627.0,97622.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733107393785,0.15290804,97626.0,97622.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733107393990,0.15290804,97626.0,97623.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733107395297,0.15290804,97626.0,97619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733107395600,0.412655,97631.0,97619.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733107395601,0.36148,97631.0,97619.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733107395897,0.3608,97631.0,97629.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733107396690,0.3648,97631.0,97629.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733107396893,0.3648,97631.0,97627.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1733107397495,0.3618,97631.0,97627.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1733107397694,0.3638,97631.0,97627.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1733107397896,0.3638,97631.0,97627.0,0.193256]
["bitfinex-derivatives","BTCF0:USTF0",1733107398292,0.3638,97631.0,97627.0,0.20542832]
["bitfinex-derivatives","BTCF0:USTF0",1733107398495,0.3628,97631.0,97629.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733107399305,0.002,97631.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107399495,0.00153684,97640.0,97638.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733107401098,0.00553684,97640.0,97638.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733107401503,0.004,97640.0,97638.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733107401895,0.005,97640.0,97638.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733107405002,0.005,97640.0,97639.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733107405707,0.3932,97679.0,97674.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733107405904,0.3932,97679.0,97640.0,0.213369]
["bitfinex-derivatives","BTCF0:USTF0",1733107405905,0.3932,97679.0,97675.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1733107406091,0.3932,97679.0,97672.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1733107406297,0.051151,97677.0,97672.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1733107406493,0.3932,97679.0,97672.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1733107406801,0.051152,97674.0,97672.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1733107408106,0.060152,97674.0,97672.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1733107409123,0.066152,97674.0,97672.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1733107410507,0.057152,97674.0,97672.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1733107410705,0.066152,97674.0,97672.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1733107411104,0.060152,97674.0,97672.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1733107411298,0.066152,97674.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733107413902,0.07857794,97674.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733107417001,0.15379278,97673.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733107418411,0.15979278,97673.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733107418914,0.051165,97648.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107419115,0.051169,97643.0,97639.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733107419312,0.051169,97641.0,97639.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733107419502,0.051169,97641.0,97639.0,0.15378632]
["bitfinex-derivatives","BTCF0:USTF0",1733107419702,0.411969,97641.0,97639.0,0.15378632]
["bitfinex-derivatives","BTCF0:USTF0",1733107420004,0.411969,97641.0,97639.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733107420817,0.411969,97641.0,97639.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1733107421009,0.411969,97641.0,97639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733107422019,0.411969,97641.0,97639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733107422417,0.411969,97641.0,97639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733107422617,0.411969,97641.0,97639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733107433028,0.051169,97641.0,97639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733107433426,0.3608,97652.0,97639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733107433727,0.3608,97663.0,97639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733107433728,0.3608,97663.0,97656.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1733107434028,0.051158,97662.0,97657.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1733107435414,0.052158,97662.0,97657.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1733107435622,0.052158,97662.0,97657.0,0.2193127]
["bitfinex-derivatives","BTCF0:USTF0",1733107436121,0.056158,97662.0,97657.0,0.2193127]
["bitfinex-derivatives","BTCF0:USTF0",1733107440328,0.005,97662.0,97657.0,0.2193127]
["bitfinex-derivatives","BTCF0:USTF0",1733107440520,0.05116,97659.0,97658.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733107442726,0.05316,97659.0,97658.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733107443723,0.05316,97659.0,97658.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1733107444325,0.05316,97659.0,97657.0,0.0453127]
["bitfinex-derivatives","BTCF0:USTF0",1733107444529,0.05316,97659.0,97658.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733107445543,0.05316,97659.0,97657.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733107445841,0.05316,97659.0,97657.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1733107446728,0.05116,97659.0,97657.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1733107446935,0.05316,97659.0,97657.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1733107448831,0.05616,97659.0,97657.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1733107449538,0.05316,97659.0,97657.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1733107450043,0.05716,97659.0,97657.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1733107450838,0.05516,97659.0,97657.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1733107451729,0.004,97659.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107452032,0.3608,97655.0,97648.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733107452233,0.051165,97649.0,97648.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733107452533,0.3608,97655.0,97643.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733107452534,0.051167,97645.0,97643.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733107453330,0.01227596,97647.0,97637.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733107453531,0.01227596,97647.0,97638.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733107453532,0.05117,97639.0,97638.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733107454034,0.15351089,97646.0,97634.0,0.37303591]
["bitfinex-derivatives","BTCF0:USTF0",1733107454241,0.051172,97635.0,97634.0,0.37303591]
["bitfinex-derivatives","BTCF0:USTF0",1733107454435,0.051172,97635.0,97634.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733107454941,0.051172,97635.0,97632.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733107455646,0.051174,97632.0,97630.0,0.01193001]
["bitfinex-derivatives","BTCF0:USTF0",1733107455838,0.0305,97634.0,97629.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1733107456041,0.051175,97630.0,97629.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1733107457138,0.052175,97630.0,97629.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733107457528,0.053175,97630.0,97629.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1733107458130,0.053175,97630.0,97629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733107459236,0.06556851,97630.0,97629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733107459439,0.053175,97630.0,97629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733107465450,0.413975,97630.0,97629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733107465740,0.051181,97619.0,97602.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1733107465946,0.411981,97619.0,97601.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733107466132,0.411981,97619.0,97605.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1733107466534,0.411981,97619.0,97610.0,0.01184166]
["bitfinex-derivatives","BTCF0:USTF0",1733107467038,0.412981,97619.0,97618.0,0.00553573]
["bitfinex-derivatives","BTCF0:USTF0",1733107468343,0.413981,97619.0,97618.0,0.00553573]
["bitfinex-derivatives","BTCF0:USTF0",1733107468541,0.413981,97619.0,97618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733107476956,0.051181,97618.0,97611.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733107477159,0.051181,97618.0,97613.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1733107477349,0.051178,97625.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107477661,0.20408137,97625.0,97620.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733107477950,0.051178,97625.0,97620.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733107478352,0.15307264,97624.0,97620.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733107478760,0.15307264,97624.0,97621.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733107481664,0.15307264,97624.0,97620.0,0.01221805]
["bitfinex-derivatives","BTCF0:USTF0",1733107481863,0.15307264,97624.0,97623.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733107482057,0.1540596,97633.0,97623.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733107482254,0.051176,97627.0,97623.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733107482461,0.051177,97626.0,97623.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733107482663,0.2052366,97626.0,97623.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733107483160,0.051177,97626.0,97623.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733107483363,0.15426413,97625.0,97623.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733107501271,0.15426413,97625.0,97623.0,0.192499]
["bitfinex-derivatives","BTCF0:USTF0",1733107501470,0.3608,97644.0,97625.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733107501667,0.3608,97644.0,97634.0,0.08596823]
["bitfinex-derivatives","BTCF0:USTF0",1733107501869,0.15318127,97640.0,97634.0,0.22728823]
["bitfinex-derivatives","BTCF0:USTF0",1733107502172,0.05117,97640.0,97637.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733107502667,0.15429224,97639.0,97637.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733107502869,0.15429224,97639.0,97625.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733107503068,0.44676823,97635.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107503269,0.44676823,97635.0,97615.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733107503270,0.051181,97618.0,97615.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733107503567,0.051181,97618.0,97612.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1733107503774,0.051181,97618.0,97613.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733107504467,0.051181,97618.0,97613.0,0.192463]
["bitfinex-derivatives","BTCF0:USTF0",1733107504971,0.3608,97626.0,97613.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1733107505173,0.001,97618.0,97616.0,0.08596823]
["bitfinex-derivatives","BTCF0:USTF0",1733107505370,0.001,97618.0,97613.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1733107505876,0.001,97618.0,97616.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733107506079,0.051179,97622.0,97616.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733107506272,0.051179,97622.0,97613.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1733107506273,0.05118,97620.0,97613.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1733107506767,0.05118,97620.0,97613.0,0.192464]
["bitfinex-derivatives","BTCF0:USTF0",1733107507072,0.05118,97620.0,97614.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1733107507469,0.05118,97620.0,97614.0,0.192503]
["bitfinex-derivatives","BTCF0:USTF0",1733107507767,0.052181,97618.0,97614.0,0.192503]
["bitfinex-derivatives","BTCF0:USTF0",1733107508280,0.051181,97618.0,97614.0,0.192503]
["bitfinex-derivatives","BTCF0:USTF0",1733107509273,0.052181,97618.0,97614.0,0.192503]
["bitfinex-derivatives","BTCF0:USTF0",1733107509475,0.001,97618.0,97616.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733107510366,0.3608,97644.0,97616.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1733107510563,0.3608,97644.0,97630.0,0.13101327]
["bitfinex-derivatives","BTCF0:USTF0",1733107510767,0.15278408,97638.0,97630.0,0.27233327]
["bitfinex-derivatives","BTCF0:USTF0",1733107510971,0.05117,97640.0,97635.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733107511274,0.15434663,97639.0,97635.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733107511471,0.05117,97640.0,97635.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733107511970,0.15434663,97639.0,97635.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733107512169,0.05117,97640.0,97635.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733107512765,0.05717,97640.0,97636.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733107512964,0.006,97640.0,97630.0,0.27233327]
["bitfinex-derivatives","BTCF0:USTF0",1733107513166,0.006,97640.0,97630.0,0.30263327]
["bitfinex-derivatives","BTCF0:USTF0",1733107513363,0.007,97640.0,97630.0,0.30263327]
["bitfinex-derivatives","BTCF0:USTF0",1733107513573,0.007,97640.0,97638.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733107513777,0.007,97640.0,97630.0,0.04241755]
["bitfinex-derivatives","BTCF0:USTF0",1733107514072,0.3608,97637.0,97620.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1733107514265,0.0967,97636.0,97620.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1733107514471,0.051174,97631.0,97624.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1733107514971,0.051174,97631.0,97617.0,0.02049666]
["bitfinex-derivatives","BTCF0:USTF0",1733107514972,0.0967,97636.0,97619.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1733107515266,0.051176,97628.0,97621.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1733107515571,0.15445263,97627.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733107516870,0.051177,97626.0,97624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733107517373,0.051178,97624.0,97620.0,0.01200418]
["bitfinex-derivatives","BTCF0:USTF0",1733107517681,0.3608,97629.0,97614.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1733107517865,0.3608,97629.0,97610.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733107517866,0.3608,97615.0,97602.0,0.00153682]
["bitfinex-derivatives","BTCF0:USTF0",1733107518069,0.3608,97615.0,97600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1733107518070,0.05119,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733107518564,0.34502921,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733107519174,0.34602921,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733107520079,0.34702921,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733107523074,0.20590921,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733107523274,0.34706921,97601.0,97600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733107525466,0.34706921,97601.0,97600.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1733107525672,0.34706921,97601.0,97571.0,0.38129418]
["bitfinex-derivatives","BTCF0:USTF0",1733107525673,0.051192,97597.0,97571.0,0.38129418]
["bitfinex-derivatives","BTCF0:USTF0",1733107525973,0.3608,97582.0,97571.0,0.02049418]
["bitfinex-derivatives","BTCF0:USTF0",1733107526767,0.051202,97579.0,97571.0,0.02049418]
["bitfinex-derivatives","BTCF0:USTF0",1733107526969,0.051202,97579.0,97572.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733107527774,0.005,97582.0,97571.0,0.02049418]
["bitfinex-derivatives","BTCF0:USTF0",1733107527969,0.005,97582.0,97579.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733107528170,0.051197,97588.0,97579.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733107528578,0.15451755,97587.0,97579.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733107528766,0.002,97582.0,97579.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733107529575,0.20571555,97587.0,97579.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733107529779,0.051199,97585.0,97579.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733107530173,0.15338291,97584.0,97579.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733107530373,0.004,97582.0,97579.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1733107530572,0.004,97582.0,97576.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733107530773,0.004,97582.0,97580.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733107532074,0.009,97584.0,97580.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733107532482,0.15403462,97583.0,97580.0,0.06336436]
["bitfinex-derivatives","BTCF0:USTF0",1733107532881,0.001,97582.0,97580.0,0.06336436]
["bitfinex-derivatives","BTCF0:USTF0",1733107535779,0.002,97582.0,97580.0,0.06336436]
["bitfinex-derivatives","BTCF0:USTF0",1733107540586,0.002,97582.0,97580.0,0.01216336]
["bitfinex-derivatives","BTCF0:USTF0",1733107540779,0.002,97582.0,97579.0,0.02050356]
["bitfinex-derivatives","BTCF0:USTF0",1733107541381,0.0532,97582.0,97579.0,0.02050356]
["bitfinex-derivatives","BTCF0:USTF0",1733107542496,0.051201,97581.0,97579.0,0.02050356]
["bitfinex-derivatives","BTCF0:USTF0",1733107543588,0.055201,97581.0,97579.0,0.02050356]
["bitfinex-derivatives","BTCF0:USTF0",1733107544089,0.064201,97581.0,97579.0,0.02050356]
["bitfinex-derivatives","BTCF0:USTF0",1733107544791,0.064201,97581.0,97576.0,0.09469343]
["bitfinex-derivatives","BTCF0:USTF0",1733107544792,0.064201,97581.0,97576.0,0.06319343]
["bitfinex-derivatives","BTCF0:USTF0",1733107546089,0.051201,97580.0,97576.0,0.06319343]
["bitfinex-derivatives","BTCF0:USTF0",1733107546795,0.051205,97573.0,97570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733107548098,0.060205,97573.0,97570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733107548289,0.060205,97573.0,97570.0,0.0122959]
["bitfinex-derivatives","BTCF0:USTF0",1733107549795,0.069205,97573.0,97570.0,0.0122959]
["bitfinex-derivatives","BTCF0:USTF0",1733107552795,0.069205,97573.0,97570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733107552796,0.051206,97571.0,97570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733107553486,0.2059375,97571.0,97570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733107554099,0.20603216,97571.0,97570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733107554494,0.23853216,97571.0,97570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733107554887,0.25653216,97571.0,97570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733107559602,0.24753216,97571.0,97570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733107560192,0.23853216,97571.0,97570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733107560506,0.23953216,97571.0,97570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733107562803,0.23853216,97571.0,97570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733107565602,9.466e-05,97571.0,97570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733107566905,0.05130066,97571.0,97570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733107568717,0.06030066,97571.0,97570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733107573218,0.20138066,97571.0,97570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733107576521,0.20238066,97571.0,97570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733107580022,0.35615031,97571.0,97570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733107584029,0.21507031,97571.0,97570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733107585718,0.11396431,97571.0,97570.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1733107590224,0.11396431,97571.0,97570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733107597730,0.11396431,97571.0,97570.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733107600628,0.11396431,97571.0,97570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733107606036,0.01196413,97583.0,97570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733107606343,0.15345929,97579.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107606641,0.15345929,97588.0,97578.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733107607039,0.15345929,97581.0,97578.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733107607231,0.15340774,97587.0,97578.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733107607541,0.15340774,97588.0,97578.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733107607743,0.051192,97589.0,97578.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733107607946,0.15340774,97588.0,97578.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733107608344,0.003,97583.0,97578.0,0.11807929]
["bitfinex-derivatives","BTCF0:USTF0",1733107608544,0.003,97583.0,97578.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733107608734,0.15446508,97582.0,97578.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1733107609335,0.15455586,97588.0,97581.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733107609535,0.003,97583.0,97581.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733107609833,0.15455586,97582.0,97581.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733107610534,0.15455586,97582.0,97581.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1733107611032,0.001,97588.0,97587.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1733107611238,0.01194433,97601.0,97599.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1733107611434,0.01194433,97601.0,97600.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1733107611731,0.051178,97615.0,97600.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1733107611938,0.0303,97618.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107612134,0.051174,97623.0,97609.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1733107612135,0.15348686,97614.0,97609.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1733107612351,0.15355323,97617.0,97612.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733107612554,0.15355323,97618.0,97615.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733107612847,0.15355323,97625.0,97615.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733107613035,0.15355323,97618.0,97615.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1733107613541,0.3739635,97626.0,97619.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733107613542,0.00076,97626.0,97619.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733107613744,0.01203312,97630.0,97619.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733107613945,0.15375646,97625.0,97619.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733107614146,0.15375646,97629.0,97619.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733107614339,0.08607929,97630.0,97619.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733107614539,0.412689,97633.0,97619.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733107614839,0.15290586,97629.0,97619.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733107615046,0.008,97630.0,97619.0,0.06425548]
["bitfinex-derivatives","BTCF0:USTF0",1733107615541,0.15410263,97629.0,97619.0,0.06425548]
["bitfinex-derivatives","BTCF0:USTF0",1733107615843,0.001,97626.0,97619.0,0.06425548]
["bitfinex-derivatives","BTCF0:USTF0",1733107616236,0.15410263,97625.0,97619.0,0.06325548]
["bitfinex-derivatives","BTCF0:USTF0",1733107616544,0.15410263,97625.0,97619.0,0.06425548]
["bitfinex-derivatives","BTCF0:USTF0",1733107616950,0.15404007,97629.0,97619.0,0.06425548]
["bitfinex-derivatives","BTCF0:USTF0",1733107617146,0.01,97630.0,97619.0,0.01308048]
["bitfinex-derivatives","BTCF0:USTF0",1733107617347,0.01,97630.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107617546,0.15347493,97629.0,97626.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1733107618146,0.15347493,97629.0,97627.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733107619040,0.16147493,97629.0,97627.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733107620238,0.16347493,97629.0,97627.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733107625357,0.16347493,97629.0,97619.0,0.01208048]
["bitfinex-derivatives","BTCF0:USTF0",1733107625358,0.21464493,97629.0,97619.0,0.01208048]
["bitfinex-derivatives","BTCF0:USTF0",1733107625562,0.0307,97628.0,97617.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1733107625751,0.0307,97628.0,97617.0,0.51376304]
["bitfinex-derivatives","BTCF0:USTF0",1733107625951,0.15310542,97627.0,97623.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1733107626146,0.15310542,97627.0,97617.0,0.37360304]
["bitfinex-derivatives","BTCF0:USTF0",1733107626352,0.15310542,97627.0,97626.0,0.411972]
["bitfinex-derivatives","BTCF0:USTF0",1733107626552,0.15396224,97628.0,97627.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733107626752,0.007,97628.0,97627.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733107627457,0.051159,97652.0,97627.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733107627458,0.14072,97659.0,97627.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733107627646,0.04263584,97657.0,97647.0,0.411961]
["bitfinex-derivatives","BTCF0:USTF0",1733107627957,0.15438834,97649.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107628160,0.05116,97650.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107628351,0.15461841,97648.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107628660,0.05116,97650.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107628661,0.15461841,97649.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107628852,0.05116,97650.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107629054,0.009,97649.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107629254,0.16361841,97649.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107629450,0.15461841,97649.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107629660,0.009,97648.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107629958,0.16305254,97648.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107630963,0.16505254,97648.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107631256,0.15605254,97648.0,97647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733107631564,0.20721254,97648.0,97647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733107631960,0.21521254,97648.0,97647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733107633158,0.16405254,97648.0,97647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733107636451,0.01,97648.0,97647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733107639662,0.008,97648.0,97647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733107640663,0.002,97648.0,97647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733107640865,0.002,97648.0,97647.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1733107648970,0.002,97648.0,97647.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1733107652574,0.002,97648.0,97647.0,0.52396747]
["bitfinex-derivatives","BTCF0:USTF0",1733107653179,0.002,97648.0,97647.0,0.38228747]
["bitfinex-derivatives","BTCF0:USTF0",1733107653481,0.002,97648.0,97647.0,0.52396747]
["bitfinex-derivatives","BTCF0:USTF0",1733107661187,0.14168,97679.0,97647.0,0.52396747]
["bitfinex-derivatives","BTCF0:USTF0",1733107661373,0.14168,97679.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107661374,0.051146,97675.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107661571,0.15341451,97670.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107661783,0.15341451,97673.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107662079,0.051146,97675.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107662475,0.0307,97679.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107662476,0.15380786,97673.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107662680,0.20495586,97673.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107663387,0.20495586,97673.0,97669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733107663991,0.21395586,97673.0,97669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733107664284,0.051149,97670.0,97669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733107664687,0.20463602,97670.0,97669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733107665584,0.20463602,97670.0,97669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733107665784,0.20963602,97670.0,97669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733107666386,0.21863602,97670.0,97669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733107674188,0.21863602,97670.0,97669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733107685600,0.35923602,97670.0,97669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733107692601,0.41047312,97670.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107692804,0.41047312,97670.0,97644.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733107692805,0.051162,97645.0,97644.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733107694514,0.052162,97645.0,97644.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733107694710,0.052162,97645.0,97644.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733107697519,0.001,97645.0,97644.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733107698107,0.001,97645.0,97644.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1733107713916,0.001,97645.0,97644.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1733107714429,0.001,97645.0,97644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733107721223,0.15527838,97645.0,97644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733107721730,0.18767838,97645.0,97644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733107722231,0.19989303,97645.0,97644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733107722430,0.30230535,97645.0,97635.0,0.00153629]
["bitfinex-derivatives","BTCF0:USTF0",1733107722633,0.051167,97636.0,97635.0,0.00153629]
["bitfinex-derivatives","BTCF0:USTF0",1733107723136,0.20556116,97636.0,97635.0,0.00153629]
["bitfinex-derivatives","BTCF0:USTF0",1733107723331,0.15439416,97636.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107723527,0.05117,97630.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107723928,0.15430366,97629.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107725132,0.15430366,97629.0,97625.0,0.3729321]
["bitfinex-derivatives","BTCF0:USTF0",1733107725339,0.15530366,97629.0,97625.0,0.3799321]
["bitfinex-derivatives","BTCF0:USTF0",1733107725931,0.15630366,97629.0,97625.0,0.3849321]
["bitfinex-derivatives","BTCF0:USTF0",1733107726134,0.15630366,97629.0,97627.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1733107727242,0.15630366,97629.0,97627.0,0.056171]
["bitfinex-derivatives","BTCF0:USTF0",1733107727743,0.15630366,97629.0,97627.0,0.063171]
["bitfinex-derivatives","BTCF0:USTF0",1733107731838,0.002,97629.0,97628.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1733107734038,0.002,97629.0,97628.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1733107734542,0.001,97629.0,97628.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1733107734748,0.002,97629.0,97628.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1733107748546,0.051153,97663.0,97656.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733107748861,0.43036,97674.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107748862,0.0634,97667.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107749154,0.18765896,97667.0,97666.0,0.411951]
["bitfinex-derivatives","BTCF0:USTF0",1733107750752,0.15455896,97667.0,97666.0,0.411951]
["bitfinex-derivatives","BTCF0:USTF0",1733107751064,0.15455896,97667.0,97666.0,0.56453006]
["bitfinex-derivatives","BTCF0:USTF0",1733107751355,0.00153648,97668.0,97666.0,0.56453006]
["bitfinex-derivatives","BTCF0:USTF0",1733107751952,0.00153648,97668.0,97666.0,0.56553006]
["bitfinex-derivatives","BTCF0:USTF0",1733107751953,0.013,97667.0,97666.0,0.56553006]
["bitfinex-derivatives","BTCF0:USTF0",1733107752350,0.004,97667.0,97666.0,0.56453006]
["bitfinex-derivatives","BTCF0:USTF0",1733107752548,0.004,97667.0,97666.0,0.56553006]
["bitfinex-derivatives","BTCF0:USTF0",1733107753158,0.013,97667.0,97666.0,0.56553006]
["bitfinex-derivatives","BTCF0:USTF0",1733107753655,0.009,97667.0,97666.0,0.56553006]
["bitfinex-derivatives","BTCF0:USTF0",1733107754351,0.011,97667.0,97666.0,0.56553006]
["bitfinex-derivatives","BTCF0:USTF0",1733107755055,0.002,97667.0,97666.0,0.56453006]
["bitfinex-derivatives","BTCF0:USTF0",1733107755257,0.008,97667.0,97666.0,0.56553006]
["bitfinex-derivatives","BTCF0:USTF0",1733107762068,0.008,97667.0,97666.0,0.58601206]
["bitfinex-derivatives","BTCF0:USTF0",1733107763162,0.008,97667.0,97666.0,0.44553206]
["bitfinex-derivatives","BTCF0:USTF0",1733107763360,0.008,97667.0,97666.0,0.58593206]
["bitfinex-derivatives","BTCF0:USTF0",1733107764660,0.008,97667.0,97666.0,0.44553206]
["bitfinex-derivatives","BTCF0:USTF0",1733107764860,0.008,97667.0,97666.0,0.58593206]
["bitfinex-derivatives","BTCF0:USTF0",1733107765861,0.006,97667.0,97666.0,0.58593206]
["bitfinex-derivatives","BTCF0:USTF0",1733107766066,0.008,97667.0,97666.0,0.58593206]
["bitfinex-derivatives","BTCF0:USTF0",1733107766375,0.012,97667.0,97666.0,0.58593206]
["bitfinex-derivatives","BTCF0:USTF0",1733107766668,0.011,97667.0,97666.0,0.58593206]
["bitfinex-derivatives","BTCF0:USTF0",1733107770765,0.011,97667.0,97666.0,2.08593206]
["bitfinex-derivatives","BTCF0:USTF0",1733107771568,0.011,97667.0,97666.0,0.58593206]
["bitfinex-derivatives","BTCF0:USTF0",1733107772171,0.011,97667.0,97666.0,2.08593206]
["bitfinex-derivatives","BTCF0:USTF0",1733107773364,0.00131447,97667.0,97666.0,2.08593206]
["bitfinex-derivatives","BTCF0:USTF0",1733107774874,0.002,97667.0,97666.0,2.08493206]
["bitfinex-derivatives","BTCF0:USTF0",1733107775175,0.002,97667.0,97666.0,2.08593206]
["bitfinex-derivatives","BTCF0:USTF0",1733107775176,0.001,97667.0,97666.0,2.08593206]
["bitfinex-derivatives","BTCF0:USTF0",1733107775367,0.001,97667.0,97666.0,0.58593206]
["bitfinex-derivatives","BTCF0:USTF0",1733107790983,0.001,97667.0,97666.0,2.08593206]
["bitfinex-derivatives","BTCF0:USTF0",1733107793277,0.001,97667.0,97666.0,0.58593206]
["bitfinex-derivatives","BTCF0:USTF0",1733107795878,0.001,97667.0,97666.0,0.44553206]
["bitfinex-derivatives","BTCF0:USTF0",1733107796185,0.001,97667.0,97666.0,0.58585206]
["bitfinex-derivatives","BTCF0:USTF0",1733107805276,0.0312,97688.0,97666.0,0.58585206]
["bitfinex-derivatives","BTCF0:USTF0",1733107805580,0.0312,97688.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107805889,0.18484286,97688.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107806483,0.18984286,97688.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107806792,0.19384286,97688.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107807290,0.19384286,97688.0,97687.0,0.37321987]
["bitfinex-derivatives","BTCF0:USTF0",1733107807484,0.19384286,97688.0,97687.0,0.37421987]
["bitfinex-derivatives","BTCF0:USTF0",1733107808486,0.0402,97688.0,97687.0,0.37421987]
["bitfinex-derivatives","BTCF0:USTF0",1733107815487,0.0402,97688.0,97687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733107820793,0.09134,97688.0,97687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733107820997,0.051149,97670.0,97667.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1733107821198,0.051149,97670.0,97667.0,0.15244204]
["bitfinex-derivatives","BTCF0:USTF0",1733107821887,0.051147,97674.0,97668.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733107822190,0.0646,97673.0,97668.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733107822588,0.001,97670.0,97668.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733107822791,0.051151,97666.0,97665.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1733107823397,0.051151,97666.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107823796,0.051151,97666.0,97659.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733107824707,0.051151,97666.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107825790,0.051151,97666.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733107826004,0.082048,97672.0,97665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733107826202,0.051149,97671.0,97665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733107826392,0.20554781,97671.0,97665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733107826597,0.20554781,97671.0,97663.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733107826796,0.15439881,97671.0,97660.0,0.53516626]
["bitfinex-derivatives","BTCF0:USTF0",1733107827097,0.15439881,97671.0,97669.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733107827297,0.15539881,97671.0,97669.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733107827493,0.001,97671.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107827896,0.15447556,97671.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107828293,0.001,97671.0,97670.0,0.51305405]
["bitfinex-derivatives","BTCF0:USTF0",1733107829493,0.051136,97696.0,97670.0,0.51305405]
["bitfinex-derivatives","BTCF0:USTF0",1733107829696,0.001,97671.0,97670.0,0.56420305]
["bitfinex-derivatives","BTCF0:USTF0",1733107829895,0.0304,97699.0,97693.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733107830097,0.15364349,97698.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107830407,0.0304,97699.0,97696.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733107831902,0.0304,97699.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107832103,0.0304,97699.0,97695.0,0.37383006]
["bitfinex-derivatives","BTCF0:USTF0",1733107832104,0.007,97698.0,97695.0,0.37383006]
["bitfinex-derivatives","BTCF0:USTF0",1733107832295,0.007,97698.0,97695.0,0.37483006]
["bitfinex-derivatives","BTCF0:USTF0",1733107832606,0.011,97698.0,97695.0,0.37483006]
["bitfinex-derivatives","BTCF0:USTF0",1733107832907,0.0304,97699.0,97695.0,0.37283006]
["bitfinex-derivatives","BTCF0:USTF0",1733107833093,0.0404,97699.0,97696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733107833299,0.0404,97699.0,97696.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733107833506,0.006,97699.0,97696.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733107833692,0.003,97698.0,97696.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733107833896,0.009,97698.0,97696.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733107834404,0.006,97698.0,97696.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733107835907,0.1,97700.0,97696.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733107836803,0.1,97700.0,97696.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1733107837412,0.1,97700.0,97696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733107838297,0.051135,97698.0,97696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733107838499,0.0639,97697.0,97696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733107838703,0.21660736,97697.0,97696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733107839401,0.21660736,97697.0,97696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733107839606,0.21660736,97697.0,97696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733107841299,0.21660736,97697.0,97696.0,0.00263381]
["bitfinex-derivatives","BTCF0:USTF0",1733107841501,0.35684736,97697.0,97696.0,0.00263381]
["bitfinex-derivatives","BTCF0:USTF0",1733107841909,0.35684736,97697.0,97696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733107842106,0.35684736,97697.0,97696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733107843706,0.35684736,97697.0,97671.0,0.00153574]
["bitfinex-derivatives","BTCF0:USTF0",1733107843707,0.75920517,97697.0,97671.0,0.00153574]
["bitfinex-derivatives","BTCF0:USTF0",1733107843915,0.051148,97673.0,97671.0,0.00153574]
["bitfinex-derivatives","BTCF0:USTF0",1733107844214,0.1544198,97672.0,97671.0,0.00153574]
["bitfinex-derivatives","BTCF0:USTF0",1733107844400,0.1875198,97672.0,97671.0,0.00153574]
["bitfinex-derivatives","BTCF0:USTF0",1733107845305,0.19993571,97672.0,97671.0,0.00153574]
["bitfinex-derivatives","BTCF0:USTF0",1733107845905,0.20093571,97672.0,97671.0,0.00153574]
["bitfinex-derivatives","BTCF0:USTF0",1733107846202,0.20093571,97672.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107846203,0.051152,97665.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107846508,0.051154,97661.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107846705,0.051155,97659.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107848407,0.051155,97659.0,97657.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733107848912,0.051155,97659.0,97657.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733107849210,0.06300836,97659.0,97657.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733107849409,0.06300836,97659.0,97657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733107849616,0.06300836,97659.0,97657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733107852200,0.051155,97659.0,97657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733107855111,0.0331,97672.0,97658.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733107855112,0.051152,97666.0,97658.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733107855411,0.1535405,97665.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107855805,0.0331,97672.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107856209,0.154082,97670.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107856611,0.051152,97665.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107857113,0.154082,97664.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107858006,0.154082,97664.0,97663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733107858410,0.154082,97664.0,97663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733107858712,0.051155,97659.0,97658.0,0.01228319]
["bitfinex-derivatives","BTCF0:USTF0",1733107858912,0.051155,97659.0,97656.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1733107859319,0.051155,97659.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107859818,0.051155,97659.0,97658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733107861410,0.051155,97659.0,97657.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733107861611,0.051155,97659.0,97657.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733107862017,0.051155,97659.0,97658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733107862313,0.051155,97659.0,97658.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733107862722,0.051155,97659.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107862723,0.051155,97659.0,97657.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733107862915,0.051155,97659.0,97657.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733107864531,0.051155,97659.0,97658.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733107865019,0.08590745,97670.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107865324,0.08590745,97670.0,97660.0,0.08590745]
["bitfinex-derivatives","BTCF0:USTF0",1733107865325,0.051154,97662.0,97660.0,0.08590745]
["bitfinex-derivatives","BTCF0:USTF0",1733107865626,0.051154,97662.0,97657.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733107865918,0.051154,97662.0,97658.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733107866824,0.051148,97673.0,97664.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733107867028,0.051148,97673.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107867217,0.20424536,97673.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107867414,0.01354103,97685.0,97672.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733107867415,0.051144,97680.0,97672.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733107867618,0.051144,97680.0,97674.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733107867822,0.20424136,97680.0,97674.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733107868023,0.051144,97680.0,97674.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733107868223,0.051144,97680.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107868224,0.051146,97677.0,97671.0,0.37305479]
["bitfinex-derivatives","BTCF0:USTF0",1733107868416,0.15347233,97679.0,97671.0,0.37305479]
["bitfinex-derivatives","BTCF0:USTF0",1733107868615,0.15347233,97676.0,97671.0,0.37305479]
["bitfinex-derivatives","BTCF0:USTF0",1733107868829,0.15347233,97676.0,97675.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733107869021,0.15347233,97678.0,97675.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733107869319,0.15397469,97681.0,97675.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733107869725,0.15397469,97677.0,97675.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733107870223,0.15397469,97680.0,97675.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733107870428,0.15343716,97676.0,97675.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733107870639,0.15343716,97676.0,97671.0,0.37705479]
["bitfinex-derivatives","BTCF0:USTF0",1733107870640,0.15343716,97679.0,97671.0,0.37705479]
["bitfinex-derivatives","BTCF0:USTF0",1733107870829,0.051148,97672.0,97671.0,0.37705479]
["bitfinex-derivatives","BTCF0:USTF0",1733107871017,0.051148,97672.0,97671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733107871632,0.05115,97669.0,97668.0,0.01219774]
["bitfinex-derivatives","BTCF0:USTF0",1733107871928,0.05115,97669.0,97666.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1733107872124,0.05115,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107872832,0.05115,97669.0,97668.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733107874531,0.05115,97669.0,97668.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733107876829,0.01193191,97679.0,97672.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733107876830,0.051145,97679.0,97672.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733107877022,0.051146,97676.0,97672.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1733107878140,0.051146,97676.0,97672.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733107878532,0.051146,97676.0,97672.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1733107878732,0.051146,97676.0,97672.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1733107879238,0.051146,97676.0,97672.0,0.056148]
["bitfinex-derivatives","BTCF0:USTF0",1733107884741,0.051149,97676.0,97672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733107884929,0.05115,97673.0,97672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733107886639,0.05115,97673.0,97672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733107886844,0.05115,97673.0,97672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733107887443,0.05115,97673.0,97672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733107891250,0.0120234,97680.0,97672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733107891448,0.051148,97679.0,97672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733107891641,0.36121601,97688.0,97672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733107891642,0.051148,97678.0,97672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733107891948,0.051149,97676.0,97672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733107892354,0.15358273,97687.0,97672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733107892642,0.37362877,97688.0,97672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733107892842,0.37362877,97688.0,97672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733107893048,0.15358273,97687.0,97672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733107893439,0.05115,97674.0,97672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733107893748,0.05115,97674.0,97672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733107893941,0.05115,97674.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733107894141,0.051151,97672.0,97669.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1733107894340,0.051152,97671.0,97669.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1733107895043,0.051153,97668.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107896845,0.051153,97668.0,97667.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733107897049,0.051153,97668.0,97667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733107898447,0.051153,97668.0,97667.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733107898645,0.051153,97668.0,97667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733107900253,0.0635864,97668.0,97667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733107901347,0.21623508,97668.0,97667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733107905850,0.051151,97673.0,97667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733107906040,0.051152,97670.0,97667.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1733107907255,0.051152,97670.0,97667.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1733107907753,0.051153,97669.0,97667.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1733107907943,0.051153,97669.0,97667.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1733107908151,0.051153,97669.0,97667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733107908952,0.051153,97669.0,97667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733107909652,0.051153,97669.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107909653,0.0634,97676.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107909844,0.051153,97667.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107910245,0.051157,97660.0,97659.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1733107911558,0.051157,97660.0,97659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733107912153,0.051157,97660.0,97659.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733107915664,0.051154,97667.0,97659.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733107915873,0.051154,97667.0,97660.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1733107916268,0.051154,97667.0,97661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733107916974,0.051154,97667.0,97662.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733107917179,0.0305,97688.0,97661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733107917180,0.05115,97674.0,97663.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733107917370,0.05115,97674.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107918768,0.05115,97674.0,97672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733107919979,0.05115,97674.0,97672.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733107920573,0.05115,97674.0,97672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733107922078,0.05115,97674.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107922574,0.05115,97674.0,97672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733107923482,0.05115,97674.0,97673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733107924173,0.05115,97673.0,97672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733107924772,0.05115,97673.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107925379,0.05115,97673.0,97672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733107926481,0.05115,97673.0,97672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733107926880,0.05115,97673.0,97672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733107927181,0.05115,97673.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733107927980,0.05115,97673.0,97672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733107934181,0.05115,97673.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733107936986,0.5008,97684.0,97672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733107937186,0.051147,97680.0,97672.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733107937489,0.051147,97680.0,97673.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733107939188,0.051147,97680.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107939781,0.053147,97680.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107940594,0.00076,97694.0,97684.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733107941085,0.01303307,97694.0,97684.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733107941287,0.01227307,97694.0,97684.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733107941598,0.051142,97690.0,97684.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733107942484,0.051142,97690.0,97680.0,0.08587821]
["bitfinex-derivatives","BTCF0:USTF0",1733107942693,0.051142,97690.0,97685.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733107943083,0.053142,97690.0,97685.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1733107943288,0.002,97690.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107943491,0.002,97694.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107943789,0.003,97690.0,97689.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733107944098,0.001,97690.0,97689.0,0.772742]
["bitfinex-derivatives","BTCF0:USTF0",1733107944290,0.003,97690.0,97689.0,0.772742]
["bitfinex-derivatives","BTCF0:USTF0",1733107944698,0.003,97690.0,97689.0,0.78479017]
["bitfinex-derivatives","BTCF0:USTF0",1733107945283,0.002,97690.0,97689.0,0.78479017]
["bitfinex-derivatives","BTCF0:USTF0",1733107945896,0.005,97694.0,97693.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733107946099,0.005,97694.0,97693.0,0.19106]
["bitfinex-derivatives","BTCF0:USTF0",1733107946487,0.002,97694.0,97693.0,0.19106]
["bitfinex-derivatives","BTCF0:USTF0",1733107946699,0.051141,97690.0,97689.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1733107946890,0.051141,97690.0,97689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733107947099,0.051141,97690.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107947292,0.051141,97690.0,97689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733107948093,0.051141,97690.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107948293,0.051141,97690.0,97687.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733107948906,0.051142,97689.0,97687.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733107949709,0.051142,97689.0,97687.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733107949997,0.051142,97689.0,97687.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733107950198,0.051142,97689.0,97687.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733107950786,0.051142,97689.0,97687.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733107953599,0.0312,97698.0,97687.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733107953810,0.051135,97696.0,97687.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733107953992,0.051135,97696.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107954306,0.1,97700.0,97698.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733107954490,0.1,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107954692,0.1,97700.0,97699.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1733107956792,0.1,97700.0,97699.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1733107965904,0.1,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107966097,0.1,97700.0,97699.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733107966498,0.1,97700.0,97699.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733107966499,0.151133,97700.0,97699.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733107966695,0.151133,97700.0,97699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733107967306,0.151133,97700.0,97699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733107977519,0.151133,97700.0,97699.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733107977818,0.151133,97700.0,97699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733107980418,0.1,97700.0,97699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733107980632,0.1,97700.0,97699.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733107986942,0.1,97700.0,97699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733107991126,0.131,97700.0,97699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733107992827,0.131,97700.0,97699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733107993124,0.182133,97700.0,97699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733107993322,0.69746099,97700.0,97699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733107993523,0.69746099,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733107993723,0.69746099,97700.0,97699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733107995719,0.69746099,97700.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733107995925,0.051138,97692.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107996320,0.15264266,97691.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107996935,0.15264266,97691.0,97687.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733107997624,0.15264266,97691.0,97687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733107998025,0.20378066,97691.0,97687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733107998533,0.051138,97691.0,97687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733107998733,0.15263367,97690.0,97687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733107998933,0.15263367,97690.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733107999831,0.15263367,97690.0,97687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733108000129,0.15263367,97690.0,97689.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733108000531,0.15263367,97690.0,97689.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733108000930,0.051134,97698.0,97689.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733108000931,0.15291336,97697.0,97689.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733108001137,0.051135,97696.0,97689.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733108001542,0.15277762,97695.0,97689.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733108002939,0.15277762,97695.0,97689.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733108003139,0.15277762,97695.0,97689.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733108006445,0.051136,97694.0,97689.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733108006826,0.15347333,97693.0,97689.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733108007642,0.20461033,97693.0,97689.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733108007839,0.051137,97693.0,97689.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733108008236,0.20542574,97692.0,97689.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733108008442,0.051138,97691.0,97689.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733108008839,0.15394414,97690.0,97689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733108009043,0.15394414,97690.0,97689.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733108009234,0.18684414,97690.0,97689.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733108009630,0.18684414,97690.0,97681.0,0.04310089]
["bitfinex-derivatives","BTCF0:USTF0",1733108009835,0.18684414,97690.0,97689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733108009836,0.23798214,97690.0,97689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733108011336,0.23798214,97690.0,97689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733108011537,0.23798214,97690.0,97689.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733108011747,0.23798214,97690.0,97689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733108014751,0.23798214,97690.0,97689.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733108015638,0.20508214,97690.0,97689.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733108015838,0.15394414,97690.0,97689.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733108016039,0.1,97700.0,97689.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733108016234,0.051134,97699.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108016449,0.20450332,97699.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108017845,0.20450332,97699.0,97697.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733108019045,0.20450332,97699.0,97697.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733108027048,0.15336932,97699.0,97697.0,0.414934]
["bitfinex-derivatives","BTCF0:USTF0",1733108027251,0.1,97700.0,97697.0,0.414934]
["bitfinex-derivatives","BTCF0:USTF0",1733108027753,0.1,97700.0,97697.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733108027955,0.1,97700.0,97699.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733108030357,0.1,97700.0,97699.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733108030760,0.1,97700.0,97699.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1733108037659,0.051121,97724.0,97699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733108037962,0.051121,97724.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108038350,0.15361852,97717.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108038756,0.15861852,97717.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108039557,0.16261852,97717.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108040471,0.15661852,97717.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108041967,0.15661852,97717.0,97716.0,0.37271528]
["bitfinex-derivatives","BTCF0:USTF0",1733108043558,0.15661852,97717.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108043964,0.15661852,97717.0,97715.0,0.01204599]
["bitfinex-derivatives","BTCF0:USTF0",1733108044167,0.15661852,97717.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108044664,0.15661852,97717.0,97714.0,0.15200254]
["bitfinex-derivatives","BTCF0:USTF0",1733108044967,0.15661852,97717.0,97714.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1733108044968,0.15461852,97717.0,97714.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1733108045270,0.15661852,97717.0,97714.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1733108045864,0.15661852,97717.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108046055,0.051115,97734.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108046255,0.051115,97734.0,97728.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733108046468,0.20474232,97734.0,97728.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733108046771,0.15362732,97734.0,97729.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733108047066,0.083411,97742.0,97729.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733108047067,0.051112,97741.0,97729.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733108047267,0.0323,97742.0,97729.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733108047268,0.009,97734.0,97729.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733108047861,0.009,97734.0,97729.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733108049161,0.009,97734.0,97731.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733108050261,0.004,97734.0,97731.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733108050462,0.005,97734.0,97731.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733108050959,0.005,97734.0,97731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733108051167,0.051116,97733.0,97731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733108051370,0.20494274,97733.0,97731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733108052357,0.20994274,97733.0,97731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733108053172,0.051116,97732.0,97731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733108053573,0.20369906,97732.0,97731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733108054170,0.15258306,97732.0,97720.0,0.08584003]
["bitfinex-derivatives","BTCF0:USTF0",1733108054490,0.20569906,97732.0,97731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733108054864,0.051118,97729.0,97720.0,0.13696203]
["bitfinex-derivatives","BTCF0:USTF0",1733108055060,0.051118,97729.0,97723.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733108055266,0.15424748,97728.0,97723.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733108057066,0.15924748,97728.0,97723.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733108059168,0.0326,97727.0,97723.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733108059567,0.15297413,97726.0,97723.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733108059966,0.15297413,97726.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108060166,0.051121,97724.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108060571,0.15400688,97723.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108062175,0.15600688,97723.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108063175,0.20712888,97723.0,97718.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1733108063575,0.051123,97720.0,97718.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1733108064779,0.004,97723.0,97718.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1733108064972,0.002,97723.0,97718.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1733108065180,0.1538626,97722.0,97718.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1733108066176,0.002,97720.0,97718.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1733108066379,0.002,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108066571,0.1538626,97722.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108066770,0.1558626,97722.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108066973,0.002,97722.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108067176,0.15356732,97721.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108067778,0.001,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108069490,0.051123,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108070078,0.052123,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108070988,0.052123,97720.0,97718.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1733108076484,0.001,97720.0,97718.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1733108078293,0.001,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108078793,0.051121,97724.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108079205,0.15414813,97723.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108080196,0.002,97724.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108080491,0.15349316,97723.0,97719.0,0.411923]
["bitfinex-derivatives","BTCF0:USTF0",1733108080900,0.001,97723.0,97719.0,0.411923]
["bitfinex-derivatives","BTCF0:USTF0",1733108081285,0.15422346,97722.0,97719.0,0.411923]
["bitfinex-derivatives","BTCF0:USTF0",1733108082698,0.15522346,97722.0,97719.0,0.411923]
["bitfinex-derivatives","BTCF0:USTF0",1733108082909,0.001,97722.0,97719.0,0.411923]
["bitfinex-derivatives","BTCF0:USTF0",1733108083196,0.15305664,97721.0,97719.0,0.411923]
["bitfinex-derivatives","BTCF0:USTF0",1733108085390,0.15405664,97721.0,97719.0,0.411923]
["bitfinex-derivatives","BTCF0:USTF0",1733108085896,0.001,97721.0,97719.0,0.411923]
["bitfinex-derivatives","BTCF0:USTF0",1733108086104,0.15294729,97720.0,97719.0,0.411923]
["bitfinex-derivatives","BTCF0:USTF0",1733108087195,0.20407029,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108088900,0.15294729,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108096709,0.03134,97736.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108096895,0.051118,97730.0,97722.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733108097096,0.051118,97730.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108097814,0.03134,97736.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108097815,0.00404,97736.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108098204,0.15374701,97735.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108098412,0.002,97730.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108098705,0.002,97730.0,97728.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733108098907,0.00404,97736.0,97735.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733108098908,0.00604,97736.0,97735.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733108099207,0.00604,97736.0,97735.0,0.551595]
["bitfinex-derivatives","BTCF0:USTF0",1733108099405,0.00404,97736.0,97735.0,0.551595]
["bitfinex-derivatives","BTCF0:USTF0",1733108100110,0.00604,97736.0,97735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733108100307,0.00204,97736.0,97735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733108101317,0.00604,97736.0,97735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733108101511,0.00604,97736.0,97735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733108105312,0.00604,97736.0,97735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733108105614,0.19324574,97736.0,97735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733108106013,0.33292574,97736.0,97735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733108106406,0.7960427,97736.0,97714.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1733108106611,0.051124,97717.0,97714.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1733108106821,0.082125,97716.0,97714.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1733108107211,0.082125,97716.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108107608,0.082125,97716.0,97712.0,0.01220235]
["bitfinex-derivatives","BTCF0:USTF0",1733108107811,0.051127,97713.0,97710.0,0.08584003]
["bitfinex-derivatives","BTCF0:USTF0",1733108108012,0.051127,97713.0,97710.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1733108108921,0.051127,97713.0,97712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733108109421,0.051127,97713.0,97710.0,0.01204468]
["bitfinex-derivatives","BTCF0:USTF0",1733108109627,0.051127,97713.0,97710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733108109832,0.051127,97711.0,97710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733108110123,0.2041993,97711.0,97710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733108111017,0.2041993,97711.0,97710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733108111816,0.2041993,97711.0,97710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733108114322,0.21625341,97711.0,97710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733108118431,0.57705341,97711.0,97710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733108121433,0.051137,97693.0,97692.0,0.00010015]
["bitfinex-derivatives","BTCF0:USTF0",1733108121824,0.20549663,97693.0,97692.0,0.00010015]
["bitfinex-derivatives","BTCF0:USTF0",1733108122337,0.56629663,97693.0,97692.0,0.00010015]
["bitfinex-derivatives","BTCF0:USTF0",1733108123023,0.56629663,97693.0,97692.0,0.00710015]
["bitfinex-derivatives","BTCF0:USTF0",1733108123227,0.70597663,97693.0,97692.0,0.00710015]
["bitfinex-derivatives","BTCF0:USTF0",1733108123619,0.051146,97676.0,97671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108124335,0.051146,97675.0,97671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108124524,0.051147,97673.0,97671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108125432,0.051147,97673.0,97671.0,0.02152067]
["bitfinex-derivatives","BTCF0:USTF0",1733108125634,0.051147,97673.0,97671.0,0.02252067]
["bitfinex-derivatives","BTCF0:USTF0",1733108126025,0.051147,97673.0,97671.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733108126232,0.060147,97673.0,97671.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733108127233,0.067147,97673.0,97671.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733108128442,0.07906701,97673.0,97671.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733108129429,0.067147,97673.0,97671.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733108133731,0.016,97673.0,97671.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733108134529,0.016,97673.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108134837,0.05114,97686.0,97675.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1733108135139,0.05114,97686.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108135535,0.15285473,97686.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108135845,0.01196137,97694.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108136045,0.3941,97711.0,97686.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1733108136046,0.39482,97711.0,97686.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1733108136233,0.15408576,97692.0,97688.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733108136542,0.15408576,97692.0,97690.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733108136840,0.051134,97698.0,97690.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733108137245,0.051134,97698.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108137945,0.00263621,97693.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108138438,0.00110015,97693.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108138639,0.00110015,97693.0,97692.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733108138640,0.00010015,97693.0,97692.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733108139233,0.00010015,97693.0,97692.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733108141244,0.00010015,97693.0,97692.0,0.428937]
["bitfinex-derivatives","BTCF0:USTF0",1733108143443,0.00010015,97693.0,97692.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733108145948,0.00010015,97693.0,97692.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733108146947,0.15378696,97693.0,97692.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733108147356,0.18578696,97693.0,97692.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733108159362,0.15378696,97693.0,97692.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733108160652,0.15378696,97693.0,97692.0,0.02889091]
["bitfinex-derivatives","BTCF0:USTF0",1733108161155,0.15378696,97693.0,97692.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733108163045,0.15378696,97693.0,97692.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733108165351,0.15378696,97693.0,97692.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733108168163,0.15378696,97693.0,97692.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733108170359,0.15378696,97693.0,97692.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733108175274,0.29346696,97693.0,97692.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733108175569,0.29346696,97693.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108175570,0.051147,97673.0,97660.0,0.01184389]
["bitfinex-derivatives","BTCF0:USTF0",1733108175772,0.051147,97673.0,97657.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1733108175964,0.20430928,97673.0,97657.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1733108176166,0.20430928,97673.0,97659.0,0.01227586]
["bitfinex-derivatives","BTCF0:USTF0",1733108176768,0.20530928,97673.0,97672.0,0.00253553]
["bitfinex-derivatives","BTCF0:USTF0",1733108177685,0.22652811,97673.0,97672.0,0.00353553]
["bitfinex-derivatives","BTCF0:USTF0",1733108181675,0.21752811,97673.0,97672.0,0.00253553]
["bitfinex-derivatives","BTCF0:USTF0",1733108181873,0.21752811,97673.0,97672.0,0.00553553]
["bitfinex-derivatives","BTCF0:USTF0",1733108182772,0.21752811,97673.0,97672.0,0.01153553]
["bitfinex-derivatives","BTCF0:USTF0",1733108183369,0.20530928,97673.0,97672.0,0.01153553]
["bitfinex-derivatives","BTCF0:USTF0",1733108183570,0.20530928,97673.0,97672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733108183571,0.15416228,97673.0,97672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733108184868,0.15416228,97673.0,97672.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733108185074,0.001,97673.0,97672.0,0.421948]
["bitfinex-derivatives","BTCF0:USTF0",1733108185268,0.001,97673.0,97672.0,0.519748]
["bitfinex-derivatives","BTCF0:USTF0",1733108188867,0.001,97673.0,97672.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1733108196084,0.00010015,97693.0,97685.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733108196279,0.05123715,97693.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108196485,0.1526258,97692.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108198379,0.1526258,97692.0,97688.0,0.37312876]
["bitfinex-derivatives","BTCF0:USTF0",1733108199675,0.1526258,97692.0,97688.0,0.38312876]
["bitfinex-derivatives","BTCF0:USTF0",1733108199676,0.1536258,97692.0,97688.0,0.38312876]
["bitfinex-derivatives","BTCF0:USTF0",1733108201288,0.2047638,97692.0,97688.0,0.38312876]
["bitfinex-derivatives","BTCF0:USTF0",1733108201482,0.051139,97689.0,97688.0,0.38312876]
["bitfinex-derivatives","BTCF0:USTF0",1733108202786,0.052139,97689.0,97688.0,0.37712876]
["bitfinex-derivatives","BTCF0:USTF0",1733108203078,0.053139,97689.0,97688.0,0.38512876]
["bitfinex-derivatives","BTCF0:USTF0",1733108203691,0.002,97689.0,97688.0,0.38512876]
["bitfinex-derivatives","BTCF0:USTF0",1733108209891,0.002,97689.0,97688.0,0.02432876]
["bitfinex-derivatives","BTCF0:USTF0",1733108210691,0.002,97689.0,97688.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733108212996,0.01404845,97689.0,97688.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733108217094,0.002,97689.0,97688.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733108221397,0.3628,97689.0,97688.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733108224903,0.51570275,97689.0,97688.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733108225205,0.051148,97672.0,97667.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1733108225596,0.15396006,97671.0,97666.0,0.09390564]
["bitfinex-derivatives","BTCF0:USTF0",1733108226499,0.15396006,97671.0,97667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733108227120,0.15396006,97671.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108228505,0.16296006,97671.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108228702,0.16396006,97671.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108229203,0.15596006,97671.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108232907,0.20710806,97671.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108233397,0.20710806,97671.0,97666.0,0.09390564]
["bitfinex-derivatives","BTCF0:USTF0",1733108234501,0.05115,97667.0,97662.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1733108234807,0.05115,97667.0,97666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733108235813,0.05115,97667.0,97662.0,0.15180956]
["bitfinex-derivatives","BTCF0:USTF0",1733108235814,0.05915,97667.0,97662.0,0.15180956]
["bitfinex-derivatives","BTCF0:USTF0",1733108237098,0.06315,97667.0,97662.0,0.15180956]
["bitfinex-derivatives","BTCF0:USTF0",1733108237509,0.06315,97667.0,97666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733108237510,0.05615,97667.0,97666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733108238217,0.06315,97667.0,97662.0,0.15180956]
["bitfinex-derivatives","BTCF0:USTF0",1733108238400,0.012,97667.0,97662.0,0.15180956]
["bitfinex-derivatives","BTCF0:USTF0",1733108238709,0.012,97667.0,97666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733108238710,0.002,97667.0,97666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733108238901,0.002,97667.0,97666.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1733108239099,0.002,97667.0,97666.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1733108239907,0.001,97667.0,97666.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1733108240104,0.005,97667.0,97666.0,0.59798]
["bitfinex-derivatives","BTCF0:USTF0",1733108240308,0.012,97667.0,97666.0,0.59498]
["bitfinex-derivatives","BTCF0:USTF0",1733108240902,0.009,97667.0,97666.0,0.59498]
["bitfinex-derivatives","BTCF0:USTF0",1733108241514,0.002,97667.0,97666.0,0.59798]
["bitfinex-derivatives","BTCF0:USTF0",1733108244605,0.05123715,97693.0,97688.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733108244805,0.05123715,97693.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108244806,0.00010015,97693.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108245006,0.15335817,97692.0,97691.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733108247623,0.15435817,97692.0,97691.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733108248117,0.15535817,97692.0,97691.0,0.06353428]
["bitfinex-derivatives","BTCF0:USTF0",1733108249515,0.15435817,97692.0,97691.0,0.06453428]
["bitfinex-derivatives","BTCF0:USTF0",1733108249820,0.15435817,97692.0,97691.0,0.20413428]
["bitfinex-derivatives","BTCF0:USTF0",1733108250221,0.15335817,97692.0,97691.0,0.20413428]
["bitfinex-derivatives","BTCF0:USTF0",1733108250421,0.15435817,97692.0,97691.0,0.20813428]
["bitfinex-derivatives","BTCF0:USTF0",1733108251723,0.15435817,97692.0,97691.0,0.15699728]
["bitfinex-derivatives","BTCF0:USTF0",1733108257028,0.15435817,97692.0,97691.0,0.20813528]
["bitfinex-derivatives","BTCF0:USTF0",1733108257209,0.15435817,97692.0,97691.0,0.56893528]
["bitfinex-derivatives","BTCF0:USTF0",1733108258622,0.001,97692.0,97691.0,0.56893528]
["bitfinex-derivatives","BTCF0:USTF0",1733108263528,0.0311,97709.0,97706.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733108263723,0.0311,97709.0,97706.0,0.19073]
["bitfinex-derivatives","BTCF0:USTF0",1733108263917,0.1527347,97708.0,97706.0,0.19073]
["bitfinex-derivatives","BTCF0:USTF0",1733108266532,0.1537347,97708.0,97706.0,0.19073]
["bitfinex-derivatives","BTCF0:USTF0",1733108266737,0.1537347,97708.0,97706.0,0.2026474]
["bitfinex-derivatives","BTCF0:USTF0",1733108267122,0.1557347,97708.0,97706.0,0.2026474]
["bitfinex-derivatives","BTCF0:USTF0",1733108267624,0.003,97708.0,97706.0,0.2026474]
["bitfinex-derivatives","BTCF0:USTF0",1733108271735,0.002,97708.0,97706.0,0.2076474]
["bitfinex-derivatives","BTCF0:USTF0",1733108273139,0.002,97708.0,97706.0,0.2026474]
["bitfinex-derivatives","BTCF0:USTF0",1733108273140,0.001,97708.0,97706.0,0.2026474]
["bitfinex-derivatives","BTCF0:USTF0",1733108273336,0.002,97708.0,97706.0,0.2076474]
["bitfinex-derivatives","BTCF0:USTF0",1733108278640,0.001,97708.0,97706.0,0.2076474]
["bitfinex-derivatives","BTCF0:USTF0",1733108283440,0.001,97708.0,97707.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733108284233,0.001,97708.0,97706.0,0.0680474]
["bitfinex-derivatives","BTCF0:USTF0",1733108284432,0.051123,97719.0,97706.0,0.0119174]
["bitfinex-derivatives","BTCF0:USTF0",1733108284636,0.051123,97719.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108284842,0.15273489,97718.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108286836,0.15273489,97718.0,97715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733108287343,0.15273489,97718.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108288642,0.15273489,97718.0,97715.0,0.411925]
["bitfinex-derivatives","BTCF0:USTF0",1733108289042,0.15380272,97722.0,97716.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733108289340,0.0644,97723.0,97716.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733108289537,0.15399969,97722.0,97721.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733108290341,0.15599969,97722.0,97721.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733108290846,0.15499969,97722.0,97721.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733108294674,0.001,97722.0,97721.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733108295347,0.3608,97753.0,97721.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733108295538,0.3608,97753.0,97735.0,0.411915]
["bitfinex-derivatives","BTCF0:USTF0",1733108295840,0.0612,97759.0,97756.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733108296041,0.0612,97759.0,97756.0,0.411904]
["bitfinex-derivatives","BTCF0:USTF0",1733108296236,0.0612,97759.0,97758.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733108296542,0.21491155,97759.0,97758.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733108297248,0.16271155,97759.0,97758.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1733108297845,0.16271155,97759.0,97758.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733108298441,0.16271155,97759.0,97758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733108299847,0.17171155,97759.0,97758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733108301540,0.17171155,97759.0,97758.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733108301742,0.00153487,97770.0,97767.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1733108301944,0.00153487,97770.0,97758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733108301945,4e-05,97772.0,97769.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733108302146,4e-05,97772.0,97771.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733108302545,0.15289143,97772.0,97771.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733108303241,0.00904,97772.0,97771.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733108304346,4e-05,97772.0,97771.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733108304541,0.00904,97772.0,97771.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733108305045,0.01604,97772.0,97771.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1733108305242,0.01604,97772.0,97771.0,0.06496096]
["bitfinex-derivatives","BTCF0:USTF0",1733108305741,0.01604,97772.0,97771.0,0.20428096]
["bitfinex-derivatives","BTCF0:USTF0",1733108310548,0.00904,97772.0,97771.0,0.20328096]
["bitfinex-derivatives","BTCF0:USTF0",1733108310748,0.01304,97772.0,97771.0,0.20328096]
["bitfinex-derivatives","BTCF0:USTF0",1733108311151,4e-05,97782.0,97781.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733108311453,4e-05,97782.0,97781.0,0.190411]
["bitfinex-derivatives","BTCF0:USTF0",1733108312956,4e-05,97782.0,97781.0,0.191411]
["bitfinex-derivatives","BTCF0:USTF0",1733108313453,0.00704,97782.0,97781.0,0.192411]
["bitfinex-derivatives","BTCF0:USTF0",1733108313845,0.00704,97782.0,97781.0,0.20457551]
["bitfinex-derivatives","BTCF0:USTF0",1733108314560,4e-05,97782.0,97781.0,0.20257551]
["bitfinex-derivatives","BTCF0:USTF0",1733108314748,0.00604,97782.0,97781.0,0.20357551]
["bitfinex-derivatives","BTCF0:USTF0",1733108315746,0.00604,97782.0,97781.0,0.15248451]
["bitfinex-derivatives","BTCF0:USTF0",1733108315952,0.00604,97782.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733108321071,0.15902311,97782.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733108321965,0.051099,97766.0,97764.0,0.22078386]
["bitfinex-derivatives","BTCF0:USTF0",1733108322166,0.051099,97766.0,97764.0,0.08150386]
["bitfinex-derivatives","BTCF0:USTF0",1733108322167,0.0311,97765.0,97764.0,0.08150386]
["bitfinex-derivatives","BTCF0:USTF0",1733108322472,0.215508,97765.0,97764.0,0.08150386]
["bitfinex-derivatives","BTCF0:USTF0",1733108323371,0.216508,97765.0,97764.0,0.08150386]
["bitfinex-derivatives","BTCF0:USTF0",1733108323669,0.216508,97765.0,97761.0,0.01373374]
["bitfinex-derivatives","BTCF0:USTF0",1733108324170,0.051101,97762.0,97761.0,0.00153412]
["bitfinex-derivatives","BTCF0:USTF0",1733108324557,0.20511584,97762.0,97761.0,0.00153412]
["bitfinex-derivatives","BTCF0:USTF0",1733108326668,0.20611584,97762.0,97761.0,0.00153412]
["bitfinex-derivatives","BTCF0:USTF0",1733108327676,0.20811584,97762.0,97761.0,0.00153412]
["bitfinex-derivatives","BTCF0:USTF0",1733108328476,0.20711584,97762.0,97761.0,0.00153412]
["bitfinex-derivatives","BTCF0:USTF0",1733108328973,0.15501484,97762.0,97761.0,0.00153412]
["bitfinex-derivatives","BTCF0:USTF0",1733108330366,0.15601484,97762.0,97761.0,0.00153412]
["bitfinex-derivatives","BTCF0:USTF0",1733108330967,0.15401484,97762.0,97761.0,0.00153412]
["bitfinex-derivatives","BTCF0:USTF0",1733108331164,0.15501484,97762.0,97761.0,0.00153412]
["bitfinex-derivatives","BTCF0:USTF0",1733108331363,0.001,97762.0,97761.0,0.00153412]
["bitfinex-derivatives","BTCF0:USTF0",1733108331565,0.15406725,97762.0,97761.0,0.00153412]
["bitfinex-derivatives","BTCF0:USTF0",1733108331761,0.15606725,97762.0,97761.0,0.00153412]
["bitfinex-derivatives","BTCF0:USTF0",1733108331965,0.15706725,97762.0,97761.0,0.00153412]
["bitfinex-derivatives","BTCF0:USTF0",1733108333373,0.15606725,97762.0,97761.0,0.00153412]
["bitfinex-derivatives","BTCF0:USTF0",1733108334071,0.15706725,97762.0,97761.0,0.00153412]
["bitfinex-derivatives","BTCF0:USTF0",1733108334463,0.15506725,97762.0,97761.0,0.00153412]
["bitfinex-derivatives","BTCF0:USTF0",1733108334775,0.15606725,97762.0,97761.0,0.00153412]
["bitfinex-derivatives","BTCF0:USTF0",1733108335162,0.15706725,97762.0,97761.0,0.00153412]
["bitfinex-derivatives","BTCF0:USTF0",1733108335561,0.15606725,97762.0,97761.0,0.00153412]
["bitfinex-derivatives","BTCF0:USTF0",1733108336569,0.15706725,97762.0,97761.0,0.00153412]
["bitfinex-derivatives","BTCF0:USTF0",1733108336976,0.15606725,97762.0,97761.0,0.00153412]
["bitfinex-derivatives","BTCF0:USTF0",1733108337374,0.51686725,97762.0,97761.0,0.00153412]
["bitfinex-derivatives","BTCF0:USTF0",1733108337578,0.51786725,97762.0,97761.0,0.00153412]
["bitfinex-derivatives","BTCF0:USTF0",1733108338083,0.051106,97752.0,97743.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1733108338479,0.15420795,97751.0,97743.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1733108338670,0.15420795,97751.0,97743.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733108339686,0.15420795,97751.0,97743.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733108340882,0.15420795,97751.0,97743.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1733108341089,0.15420795,97751.0,97744.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733108341284,0.15420795,97751.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108341487,0.20481435,97759.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108341785,0.15352846,97758.0,97749.0,0.44652813]
["bitfinex-derivatives","BTCF0:USTF0",1733108341975,0.051103,97758.0,97749.0,0.44652813]
["bitfinex-derivatives","BTCF0:USTF0",1733108342376,0.051104,97756.0,97749.0,0.44652813]
["bitfinex-derivatives","BTCF0:USTF0",1733108342581,0.051104,97756.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108342778,0.1525081,97755.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108344191,0.1525081,97755.0,97753.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1733108348298,0.1525081,97755.0,97753.0,0.06351344]
["bitfinex-derivatives","BTCF0:USTF0",1733108351602,0.1525081,97755.0,97753.0,0.06751344]
["bitfinex-derivatives","BTCF0:USTF0",1733108352200,0.1525081,97755.0,97753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733108352498,0.051105,97755.0,97753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733108352902,0.153858,97754.0,97753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733108353111,0.153858,97754.0,97753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733108353709,0.153858,97754.0,97753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733108354116,0.153858,97754.0,97748.0,0.01200593]
["bitfinex-derivatives","BTCF0:USTF0",1733108354312,0.153858,97754.0,97744.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733108354710,0.153858,97754.0,97753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733108355216,0.153858,97754.0,97748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733108356205,0.153858,97754.0,97753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733108357709,0.153858,97754.0,97753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733108359920,0.153858,97754.0,97744.0,0.20250629]
["bitfinex-derivatives","BTCF0:USTF0",1733108360219,0.23958613,97754.0,97753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733108360418,0.23958613,97754.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108360419,0.051115,97736.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108360820,0.15251714,97735.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108361314,0.51331714,97735.0,97728.0,0.01194154]
["bitfinex-derivatives","BTCF0:USTF0",1733108361505,0.051117,97732.0,97726.0,0.00153486]
["bitfinex-derivatives","BTCF0:USTF0",1733108361913,0.36148,97735.0,97726.0,0.05265386]
["bitfinex-derivatives","BTCF0:USTF0",1733108362115,0.3608,97735.0,97726.0,0.05265386]
["bitfinex-derivatives","BTCF0:USTF0",1733108362315,0.15449328,97734.0,97726.0,0.05265386]
["bitfinex-derivatives","BTCF0:USTF0",1733108362519,0.15449328,97734.0,97726.0,0.0648719]
["bitfinex-derivatives","BTCF0:USTF0",1733108363106,0.15449328,97734.0,97730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733108363513,0.001,97732.0,97730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733108363712,0.001,97732.0,97726.0,0.0708719]
["bitfinex-derivatives","BTCF0:USTF0",1733108363914,0.001,97732.0,97728.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733108364419,0.001,97732.0,97730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733108365009,0.001,97732.0,97728.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1733108365010,0.001,97732.0,97728.0,0.060118]
["bitfinex-derivatives","BTCF0:USTF0",1733108365219,0.15449328,97734.0,97730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733108365220,0.15549328,97734.0,97730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733108365922,0.15449328,97734.0,97730.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1733108366122,0.001,97732.0,97730.0,0.057117]
["bitfinex-derivatives","BTCF0:USTF0",1733108366521,0.001,97732.0,97730.0,0.066117]
["bitfinex-derivatives","BTCF0:USTF0",1733108366823,0.15549328,97734.0,97732.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733108368530,0.15449328,97734.0,97732.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733108369327,0.15549328,97734.0,97732.0,0.057116]
["bitfinex-derivatives","BTCF0:USTF0",1733108369932,0.15549328,97734.0,97732.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1733108372336,0.15549328,97734.0,97732.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733108374428,0.15549328,97734.0,97733.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733108376031,0.15549328,97734.0,97733.0,0.121016]
["bitfinex-derivatives","BTCF0:USTF0",1733108376227,0.15549328,97734.0,97733.0,0.130016]
["bitfinex-derivatives","BTCF0:USTF0",1733108377031,0.15549328,97734.0,97733.0,0.161016]
["bitfinex-derivatives","BTCF0:USTF0",1733108377337,0.001,97734.0,97733.0,0.161016]
["bitfinex-derivatives","BTCF0:USTF0",1733108381538,0.051101,97761.0,97733.0,0.161016]
["bitfinex-derivatives","BTCF0:USTF0",1733108381739,0.0316,97765.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108381929,0.15321057,97760.0,97759.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733108382143,0.15321057,97761.0,97759.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1733108382333,0.36156,97766.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108382334,0.00076,97766.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108382529,0.051093,97777.0,97765.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733108382841,0.15437426,97774.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108383141,0.15437426,97774.0,97765.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733108383530,0.003,97766.0,97765.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733108383835,0.15654308,97766.0,97765.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733108384037,0.15354308,97766.0,97765.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733108384351,0.15354308,97773.0,97769.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733108384528,0.15354308,97773.0,97771.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733108384733,0.003,97774.0,97763.0,0.08572813]
["bitfinex-derivatives","BTCF0:USTF0",1733108385027,0.15352889,97772.0,97764.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733108385235,0.15352889,97772.0,97763.0,0.08572813]
["bitfinex-derivatives","BTCF0:USTF0",1733108385436,0.006,97774.0,97763.0,0.08572813]
["bitfinex-derivatives","BTCF0:USTF0",1733108385639,0.15352889,97771.0,97768.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733108385831,0.15352889,97771.0,97760.0,0.13059291]
["bitfinex-derivatives","BTCF0:USTF0",1733108386037,0.15322268,97772.0,97760.0,0.13059291]
["bitfinex-derivatives","BTCF0:USTF0",1733108386338,0.002,97766.0,97760.0,0.13059291]
["bitfinex-derivatives","BTCF0:USTF0",1733108386642,0.15322268,97772.0,97768.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733108386839,0.005,97771.0,97768.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733108387139,0.1543899,97769.0,97768.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733108387331,0.1044899,97769.0,97768.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1733108387537,0.003,97772.0,97770.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733108387842,4e-05,97782.0,97781.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1733108388042,4e-05,97782.0,97781.0,0.551051]
["bitfinex-derivatives","BTCF0:USTF0",1733108389039,0.00504,97782.0,97781.0,0.551051]
["bitfinex-derivatives","BTCF0:USTF0",1733108389535,0.00504,97782.0,97781.0,0.552051]
["bitfinex-derivatives","BTCF0:USTF0",1733108391745,0.00504,97782.0,97781.0,0.56420814]
["bitfinex-derivatives","BTCF0:USTF0",1733108392439,0.15820397,97782.0,97781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733108394141,0.19150397,97782.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108394737,0.18650397,97782.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108394947,0.3608,97775.0,97770.0,0.13059291]
["bitfinex-derivatives","BTCF0:USTF0",1733108395143,0.18950397,97782.0,97770.0,0.18168891]
["bitfinex-derivatives","BTCF0:USTF0",1733108395344,0.15257319,97774.0,97770.0,0.18168891]
["bitfinex-derivatives","BTCF0:USTF0",1733108395547,0.0319,97773.0,97770.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733108395844,0.15287176,97772.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108396149,0.15287176,97772.0,97765.0,0.37292683]
["bitfinex-derivatives","BTCF0:USTF0",1733108396446,0.18377176,97772.0,97765.0,0.37292683]
["bitfinex-derivatives","BTCF0:USTF0",1733108397446,0.18377176,97772.0,97766.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733108398349,0.18477176,97772.0,97766.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1733108398846,0.18477176,97772.0,97765.0,0.37292683]
["bitfinex-derivatives","BTCF0:USTF0",1733108398847,0.051097,97770.0,97765.0,0.01212683]
["bitfinex-derivatives","BTCF0:USTF0",1733108399038,0.051097,97770.0,97764.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1733108399237,0.15340244,97769.0,97764.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1733108399542,0.15340244,97769.0,97764.0,0.15091381]
["bitfinex-derivatives","BTCF0:USTF0",1733108399743,0.3608,97768.0,97764.0,0.15091381]
["bitfinex-derivatives","BTCF0:USTF0",1733108399943,0.15340244,97769.0,97764.0,0.15091381]
["bitfinex-derivatives","BTCF0:USTF0",1733108400242,0.051097,97770.0,97764.0,0.37263381]
["bitfinex-derivatives","BTCF0:USTF0",1733108400443,0.51483636,97769.0,97758.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1733108400652,0.51483636,97769.0,97750.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733108400838,0.3608,97761.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108401148,0.051103,97757.0,97747.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733108401343,0.18409266,97760.0,97743.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1733108401344,0.18409266,97760.0,97749.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733108401539,0.15359266,97756.0,97751.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733108401851,0.031,97755.0,97751.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733108402054,0.031,97755.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108402355,0.18524589,97755.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108402849,0.18524589,97755.0,97751.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733108403039,0.18524589,97755.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108403457,0.18524589,97755.0,97754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733108404047,0.18524589,97755.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108404947,0.18524589,97755.0,97751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733108405639,0.051106,97752.0,97751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733108406039,0.051107,97751.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108406234,0.051107,97750.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108406451,0.20441705,97750.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108406644,0.051107,97750.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108407041,0.15364856,97749.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108407347,0.15364856,97749.0,97744.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733108408147,0.051108,97748.0,97744.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733108408545,0.15285695,97747.0,97744.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733108409442,0.15285695,97747.0,97744.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733108409849,0.15285695,97747.0,97744.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733108410152,0.051109,97746.0,97744.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733108411155,0.051109,97746.0,97744.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733108412343,0.15307397,97745.0,97744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733108412551,0.25538099,97745.0,97744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733108412755,0.05111,97744.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108412940,0.3608,97737.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108413455,0.051117,97730.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108413651,0.15425801,97736.0,97724.0,0.01238186]
["bitfinex-derivatives","BTCF0:USTF0",1733108413652,0.051119,97727.0,97724.0,0.01238186]
["bitfinex-derivatives","BTCF0:USTF0",1733108413848,0.051119,97727.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108414049,0.15392817,97726.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108414247,0.15392817,97726.0,97716.0,0.37286046]
["bitfinex-derivatives","BTCF0:USTF0",1733108415048,0.15392817,97726.0,97716.0,0.42398546]
["bitfinex-derivatives","BTCF0:USTF0",1733108415353,0.009,97726.0,97716.0,0.42498546]
["bitfinex-derivatives","BTCF0:USTF0",1733108415552,0.009,97726.0,97718.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733108415753,0.15300773,97725.0,97718.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733108417148,0.16200773,97725.0,97718.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733108417650,0.16200773,97725.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108418448,0.17100773,97725.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108419052,0.16200773,97725.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108419254,0.15900773,97725.0,97724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733108419559,0.16800773,97725.0,97724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733108424254,0.16800773,97725.0,97724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733108424754,0.27033621,97725.0,97724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733108425853,0.27033621,97725.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733108425854,0.26433621,97725.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733108426159,0.26433621,97725.0,97724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733108426568,0.27643208,97725.0,97724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733108426852,0.26743208,97725.0,97724.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733108427053,0.26843208,97725.0,97724.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733108428951,0.1661036,97725.0,97724.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733108430163,0.15400773,97725.0,97724.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733108431649,0.001,97725.0,97724.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733108433161,0.001,97725.0,97724.0,0.02694643]
["bitfinex-derivatives","BTCF0:USTF0",1733108436372,0.051103,97757.0,97732.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733108436557,0.051105,97755.0,97747.0,0.49139291]
["bitfinex-derivatives","BTCF0:USTF0",1733108436758,0.15271638,97750.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108437362,0.15365782,97756.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108437666,0.20476582,97749.0,97740.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733108437874,0.051108,97749.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108438364,0.15364226,97748.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108438959,0.15326276,97754.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108439175,0.004,97755.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108439361,0.004,97755.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108439556,0.15326276,97754.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108440063,0.15326276,97754.0,97742.0,0.412911]
["bitfinex-derivatives","BTCF0:USTF0",1733108440064,0.15326276,97754.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108440569,0.15328822,97755.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108440874,0.054105,97754.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108441275,0.15343399,97753.0,97742.0,0.37317974]
["bitfinex-derivatives","BTCF0:USTF0",1733108441772,0.15343399,97753.0,97742.0,0.01237974]
["bitfinex-derivatives","BTCF0:USTF0",1733108441960,0.15343399,97753.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108442162,0.15343399,97753.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108442470,0.15343399,97753.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108444466,0.15543399,97753.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108445968,0.15343399,97753.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108446269,0.15643399,97753.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108446472,0.15743399,97753.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108446668,0.15443399,97753.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108446875,0.15743399,97753.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108447264,0.15343399,97753.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108447465,0.15743399,97753.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108447673,0.051106,97752.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108447970,0.15297587,97751.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108448963,0.15297587,97751.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108448964,0.3608,97750.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108449165,0.13059291,97741.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108449366,0.46310545,97750.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108449367,0.21530636,97749.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108449576,0.15360636,97740.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108449765,0.3608,97742.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108449966,0.15422852,97741.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108450168,0.3608,97742.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108450565,0.051114,97738.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108450771,0.051114,97738.0,97731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733108450972,0.15435957,97737.0,97731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733108451470,0.15435957,97737.0,97731.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733108452168,0.051114,97736.0,97731.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733108452375,0.051114,97736.0,97731.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733108452782,0.3608,97742.0,97731.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733108452973,0.3608,97742.0,97731.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733108453176,0.1526722,97741.0,97732.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733108453577,0.001,97736.0,97732.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733108454184,0.1526722,97741.0,97732.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733108454773,0.1526722,97741.0,97732.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733108456381,0.001,97736.0,97732.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1733108456572,0.001,97736.0,97733.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1733108456969,0.001,97736.0,97732.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733108456970,0.1526722,97741.0,97737.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733108457175,0.1526722,97741.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108459173,0.1526722,97741.0,97740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733108459681,0.1526722,97741.0,97740.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733108460180,0.1526722,97741.0,97740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733108460378,0.1526722,97741.0,97740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733108460580,0.1526722,97741.0,97740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733108461088,0.1526722,97741.0,97740.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733108461586,0.1526722,97741.0,97740.0,0.37902391]
["bitfinex-derivatives","BTCF0:USTF0",1733108462380,0.1526722,97741.0,97740.0,0.01522391]
["bitfinex-derivatives","BTCF0:USTF0",1733108462781,0.1526722,97741.0,97740.0,0.01822391]
["bitfinex-derivatives","BTCF0:USTF0",1733108463183,0.1526722,97741.0,97740.0,0.01522391]
["bitfinex-derivatives","BTCF0:USTF0",1733108463580,0.1526722,97741.0,97740.0,0.37902391]
["bitfinex-derivatives","BTCF0:USTF0",1733108464479,0.1526722,97741.0,97740.0,0.37602391]
["bitfinex-derivatives","BTCF0:USTF0",1733108464685,0.1526722,97741.0,97740.0,0.37902391]
["bitfinex-derivatives","BTCF0:USTF0",1733108467188,0.36301494,97758.0,97747.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1733108467491,0.15345451,97752.0,97749.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733108467886,0.36301494,97758.0,97749.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733108468096,0.36233494,97758.0,97749.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733108468388,0.15439926,97751.0,97749.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733108468589,0.15439926,97757.0,97749.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1733108468896,0.15439926,97753.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108469094,0.15439926,97753.0,97750.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733108469291,0.36501494,97758.0,97750.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1733108469501,0.15312128,97752.0,97750.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1733108469886,0.36501494,97758.0,97750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733108470082,0.36233494,97758.0,97750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733108470297,0.15285738,97751.0,97750.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1733108470487,0.15285738,97757.0,97750.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733108470693,0.36501494,97758.0,97756.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733108470892,0.00153494,97758.0,97756.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733108471101,0.15337112,97757.0,97756.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733108471609,0.051098,97767.0,97756.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1733108471797,0.051098,97767.0,97756.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733108471999,0.15337112,97766.0,97756.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733108472502,0.001,97757.0,97756.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733108472903,0.001,97757.0,97756.0,0.412904]
["bitfinex-derivatives","BTCF0:USTF0",1733108473105,0.15837112,97766.0,97756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733108473409,0.005,97766.0,97765.0,0.411899]
["bitfinex-derivatives","BTCF0:USTF0",1733108473709,0.05109,97783.0,97771.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1733108474005,0.15331766,97779.0,97772.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733108474305,0.051131,97782.0,97773.0,0.411895]
["bitfinex-derivatives","BTCF0:USTF0",1733108474608,0.15331766,97778.0,97773.0,0.411895]
["bitfinex-derivatives","BTCF0:USTF0",1733108474997,0.051131,97782.0,97773.0,0.411895]
["bitfinex-derivatives","BTCF0:USTF0",1733108475210,0.15433542,97777.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108475407,0.15433542,97777.0,97775.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733108475605,0.051131,97782.0,97775.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733108475911,0.15433542,97776.0,97775.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1733108476204,0.15433542,97776.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108476205,0.051766,97791.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108476407,0.00604,97782.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108476611,0.00604,97782.0,97781.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1733108477208,4e-05,97782.0,97781.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1733108479211,4e-05,97782.0,97781.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1733108479212,0.00904,97782.0,97781.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1733108479509,0.00904,97782.0,97781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733108479703,0.01504,97782.0,97781.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1733108480303,0.01504,97782.0,97781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733108480505,0.01504,97782.0,97781.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1733108486623,0.06613,97782.0,97781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733108486818,0.2189663,97782.0,97781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733108492727,0.1678763,97782.0,97781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733108493430,0.01504,97782.0,97781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733108499833,0.01504,97782.0,97781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733108502929,0.00604,97782.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733108503125,0.01504,97782.0,97781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733108503725,0.01304,97782.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733108503942,0.16611792,97782.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733108504426,0.19761792,97782.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733108506531,0.21004444,97782.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733108507627,0.21004444,97782.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108507828,0.051095,97772.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108508834,0.051098,97768.0,97764.0,0.0120458]
["bitfinex-derivatives","BTCF0:USTF0",1733108509135,0.051099,97765.0,97763.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1733108510040,0.3608,97775.0,97761.0,0.00153421]
["bitfinex-derivatives","BTCF0:USTF0",1733108510041,0.15374703,97764.0,97761.0,0.00153421]
["bitfinex-derivatives","BTCF0:USTF0",1733108510230,0.051101,97762.0,97761.0,0.00153421]
["bitfinex-derivatives","BTCF0:USTF0",1733108510636,0.20531712,97762.0,97761.0,0.00153421]
["bitfinex-derivatives","BTCF0:USTF0",1733108511834,0.20531712,97762.0,97761.0,0.00253421]
["bitfinex-derivatives","BTCF0:USTF0",1733108513037,0.20531712,97762.0,97761.0,0.00153421]
["bitfinex-derivatives","BTCF0:USTF0",1733108513235,0.20631712,97762.0,97761.0,0.00153421]
["bitfinex-derivatives","BTCF0:USTF0",1733108513838,0.20931712,97762.0,97761.0,0.00153421]
["bitfinex-derivatives","BTCF0:USTF0",1733108514436,0.20931712,97762.0,97748.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733108514437,0.051107,97749.0,97748.0,0.01241923]
["bitfinex-derivatives","BTCF0:USTF0",1733108514646,0.15721612,97762.0,97738.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733108514647,0.3608,97754.0,97738.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733108514935,0.051109,97746.0,97737.0,0.201034]
["bitfinex-derivatives","BTCF0:USTF0",1733108515140,0.15258889,97753.0,97741.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1733108515340,0.3608,97754.0,97741.0,0.411911]
["bitfinex-derivatives","BTCF0:USTF0",1733108515540,0.15265864,97753.0,97741.0,0.411911]
["bitfinex-derivatives","BTCF0:USTF0",1733108515733,0.20376364,97753.0,97741.0,0.411911]
["bitfinex-derivatives","BTCF0:USTF0",1733108516236,0.20376364,97753.0,97743.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733108516237,0.15265864,97753.0,97743.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1733108517433,0.15265864,97753.0,97741.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1733108517634,0.15265864,97753.0,97741.0,0.51272]
["bitfinex-derivatives","BTCF0:USTF0",1733108517834,0.15265864,97753.0,97743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733108518138,0.05111,97744.0,97743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733108519337,0.05111,97744.0,97743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733108519530,0.05111,97744.0,97743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733108520442,0.20489238,97744.0,97743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733108524349,0.28749097,97744.0,97730.0,0.01219418]
["bitfinex-derivatives","BTCF0:USTF0",1733108524541,0.3608,97733.0,97723.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733108524737,0.3608,97733.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108524938,0.2053551,97732.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108525735,0.1542391,97732.0,97730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733108526343,0.1612391,97732.0,97730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733108527042,0.1552391,97732.0,97730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733108527259,0.1562391,97732.0,97730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733108527851,0.3608,97731.0,97730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733108528038,0.3608,97731.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108528039,0.051124,97718.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108528236,0.561884,97718.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108528441,0.051125,97716.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108528852,0.20365797,97716.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108529046,0.20365797,97716.0,97707.0,0.01193791]
["bitfinex-derivatives","BTCF0:USTF0",1733108529749,0.20365797,97716.0,97715.0,0.00309337]
["bitfinex-derivatives","BTCF0:USTF0",1733108536947,0.20365797,97716.0,97620.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1733108536948,0.30608924,97716.0,97683.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733108537148,0.3608,97684.0,97683.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733108537453,0.51441833,97684.0,97683.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733108537955,0.51450985,97684.0,97683.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733108540858,0.051148,97672.0,97663.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733108541052,0.411948,97672.0,97663.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733108541253,0.051151,97667.0,97653.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1733108541555,0.15399338,97666.0,97653.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1733108541756,0.15399338,97666.0,97652.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1733108541957,0.15399338,97666.0,97652.0,0.04462251]
["bitfinex-derivatives","BTCF0:USTF0",1733108543149,0.15399338,97666.0,97653.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733108543953,0.15499338,97666.0,97653.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733108547066,0.15499338,97666.0,97652.0,0.04462251]
["bitfinex-derivatives","BTCF0:USTF0",1733108547067,0.13059291,97663.0,97652.0,0.04462251]
["bitfinex-derivatives","BTCF0:USTF0",1733108547269,0.051151,97665.0,97652.0,0.04462251]
["bitfinex-derivatives","BTCF0:USTF0",1733108547666,0.15296441,97664.0,97652.0,0.04462251]
["bitfinex-derivatives","BTCF0:USTF0",1733108548272,0.001,97663.0,97652.0,0.04462251]
["bitfinex-derivatives","BTCF0:USTF0",1733108548769,0.3618,97663.0,97652.0,0.04462251]
["bitfinex-derivatives","BTCF0:USTF0",1733108549173,0.3628,97663.0,97652.0,0.04462251]
["bitfinex-derivatives","BTCF0:USTF0",1733108550081,0.3618,97663.0,97652.0,0.04462251]
["bitfinex-derivatives","BTCF0:USTF0",1733108550773,0.3618,97663.0,97653.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733108550774,0.3628,97663.0,97653.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733108551776,0.3618,97663.0,97653.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733108552080,0.3628,97663.0,97653.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1733108553974,0.3628,97663.0,97655.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733108554175,0.3628,97663.0,97657.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733108555276,0.002,97663.0,97652.0,0.04462251]
["bitfinex-derivatives","BTCF0:USTF0",1733108555475,0.002,97663.0,97662.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733108555975,0.001,97663.0,97662.0,0.209033]
["bitfinex-derivatives","BTCF0:USTF0",1733108556279,0.002,97663.0,97662.0,0.209033]
["bitfinex-derivatives","BTCF0:USTF0",1733108559689,0.002,97663.0,97662.0,0.221215]
["bitfinex-derivatives","BTCF0:USTF0",1733108562082,0.002,97663.0,97662.0,0.170062]
["bitfinex-derivatives","BTCF0:USTF0",1733108562889,0.002,97663.0,97662.0,0.221215]
["bitfinex-derivatives","BTCF0:USTF0",1733108563387,0.002,97663.0,97662.0,0.209033]
["bitfinex-derivatives","BTCF0:USTF0",1733108566498,0.002,97663.0,97662.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733108567190,0.002,97663.0,97652.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1733108567191,0.002,97663.0,97654.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733108567389,0.002,97663.0,97654.0,0.208917]
["bitfinex-derivatives","BTCF0:USTF0",1733108567697,0.051156,97657.0,97652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108568093,0.18489388,97656.0,97652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108568394,0.051158,97653.0,97652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108568783,0.20518259,97653.0,97652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108570485,0.21830986,97653.0,97652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108570682,0.21930986,97653.0,97652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108572204,0.32171379,97653.0,97652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108572700,0.051163,97643.0,97642.0,0.00153617]
["bitfinex-derivatives","BTCF0:USTF0",1733108572997,0.051163,97643.0,97639.0,7.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108572998,0.051164,97641.0,97639.0,7.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108573493,0.1526116,97640.0,97639.0,7.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108575689,0.1536116,97640.0,97639.0,7.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108576090,0.1836116,97640.0,97639.0,7.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108576393,0.1846116,97640.0,97639.0,7.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108580797,0.1546116,97640.0,97639.0,7.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108586202,0.1546116,97640.0,97639.0,0.36087951]
["bitfinex-derivatives","BTCF0:USTF0",1733108586796,0.1546116,97640.0,97639.0,0.41204451]
["bitfinex-derivatives","BTCF0:USTF0",1733108588296,0.1546116,97640.0,97639.0,7.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108603807,0.3136516,97640.0,97639.0,7.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108606208,0.1546116,97640.0,97639.0,7.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108609708,0.1546116,97640.0,97639.0,0.0124115]
["bitfinex-derivatives","BTCF0:USTF0",1733108612609,0.1546116,97640.0,97639.0,0.4243765]
["bitfinex-derivatives","BTCF0:USTF0",1733108612809,0.002,97640.0,97639.0,0.4243765]
["bitfinex-derivatives","BTCF0:USTF0",1733108613912,0.002,97640.0,97639.0,0.4554765]
["bitfinex-derivatives","BTCF0:USTF0",1733108614712,0.3608,97658.0,97654.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733108615012,0.0015365,97660.0,97654.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733108615913,0.3608,97668.0,97654.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733108615914,0.01217196,97666.0,97654.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733108616213,0.3608,97668.0,97654.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733108617218,0.37268663,97668.0,97654.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1733108618016,0.051163,97654.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108618319,0.3608,97660.0,97642.0,0.01211732]
["bitfinex-derivatives","BTCF0:USTF0",1733108618320,0.3608,97652.0,97642.0,0.01211732]
["bitfinex-derivatives","BTCF0:USTF0",1733108618511,0.3608,97643.0,97642.0,0.01211732]
["bitfinex-derivatives","BTCF0:USTF0",1733108618710,0.3608,97643.0,97639.0,7.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108619016,0.051169,97642.0,97639.0,7.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108619721,0.05117,97640.0,97639.0,7.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108622021,0.05217,97640.0,97639.0,7.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108622722,0.05217,97640.0,97639.0,0.00107951]
["bitfinex-derivatives","BTCF0:USTF0",1733108623623,0.05317,97640.0,97639.0,0.00107951]
["bitfinex-derivatives","BTCF0:USTF0",1733108623824,0.20584763,97640.0,97639.0,0.00107951]
["bitfinex-derivatives","BTCF0:USTF0",1733108624811,0.20584763,97640.0,97538.0,0.00098179]
["bitfinex-derivatives","BTCF0:USTF0",1733108624812,0.20584763,97640.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108625014,0.3608,97624.0,97605.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733108625228,0.3608,97614.0,97605.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733108625518,0.3608,97614.0,97605.0,0.04546957]
["bitfinex-derivatives","BTCF0:USTF0",1733108625519,0.051185,97611.0,97605.0,0.04546957]
["bitfinex-derivatives","BTCF0:USTF0",1733108625718,0.051185,97611.0,97605.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733108625924,0.00011243,97610.0,97601.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733108626310,0.00011243,97610.0,97604.0,0.01243277]
["bitfinex-derivatives","BTCF0:USTF0",1733108626511,0.051177,97627.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108626721,0.051177,97627.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108626920,0.1546769,97622.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108627113,0.1546769,97626.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108627420,0.1546769,97621.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108627819,0.15289975,97624.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108628014,0.15289975,97620.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108628418,0.15289975,97621.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108628617,0.051179,97622.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108628820,0.1528609,97621.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108630927,0.0318,97620.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108631118,0.13423907,97620.0,97604.0,0.01243277]
["bitfinex-derivatives","BTCF0:USTF0",1733108631321,0.15281979,97619.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108631518,0.051183,97614.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108633733,0.051184,97612.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108634032,0.19319291,97620.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108634033,0.051187,97608.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108634423,0.051188,97605.0,97603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108635024,0.15394125,97604.0,97603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108635334,0.25639081,97604.0,97603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108637031,0.25639081,97604.0,97577.0,0.37276736]
["bitfinex-derivatives","BTCF0:USTF0",1733108637032,0.26857927,97604.0,97577.0,0.37276736]
["bitfinex-derivatives","BTCF0:USTF0",1733108637228,0.26857927,97604.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108637229,0.13059291,97590.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108637428,0.082997,97589.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108638023,0.051198,97587.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108638832,0.1712,97594.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108639134,0.32464543,97593.0,97578.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733108639324,0.15344543,97593.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108639533,0.15344543,97596.0,97586.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733108639729,0.051192,97597.0,97586.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733108640028,0.15358061,97596.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108640430,0.15358061,97599.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108640632,0.051186,97609.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108640633,0.1712,97613.0,97593.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1733108640833,0.13059291,97610.0,97593.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1733108641241,0.13059291,97610.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108641533,0.13059291,97610.0,97588.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1733108641534,0.051188,97606.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108642133,0.004,97599.0,97597.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733108642642,0.00606045,97604.0,97597.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733108643342,0.001,97599.0,97597.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733108644035,0.00606045,97604.0,97597.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733108644339,0.003,97599.0,97597.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733108645242,0.05324945,97604.0,97597.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733108645442,0.05119,97602.0,97597.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733108645650,0.05119,97602.0,97588.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1733108645651,0.15314724,97598.0,97588.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1733108645839,0.051192,97597.0,97588.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1733108646439,0.051192,97597.0,97586.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1733108647735,0.052192,97597.0,97586.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1733108648143,0.051194,97594.0,97586.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1733108648353,0.051197,97589.0,97586.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1733108648546,0.051197,97589.0,97586.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733108649952,0.051197,97589.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108649953,0.051198,97586.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108651947,0.052198,97586.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108652542,0.001,97586.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108653347,0.001,97586.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108653644,0.001,97586.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108655251,0.001,97586.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108657145,0.001,97586.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108657845,0.051197,97589.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108658045,0.001,97586.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108663054,0.051198,97585.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108663945,0.001,97586.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108663946,0.0512,97583.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108664147,0.0512,97583.0,97574.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733108664445,0.0512,97583.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108664855,0.0512,97583.0,97574.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733108665046,0.15442273,97582.0,97574.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733108665442,0.15442273,97582.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108666757,0.15542273,97582.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108667651,0.15642273,97582.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108667954,0.051201,97580.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108668259,0.15350139,97579.0,97574.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733108668643,0.15350139,97579.0,97573.0,0.04464982]
["bitfinex-derivatives","BTCF0:USTF0",1733108668644,0.15350139,97579.0,97573.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733108671950,0.051204,97575.0,97573.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733108672156,6.045e-05,97578.0,97572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108672358,0.15271922,97574.0,97572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108672551,0.051205,97573.0,97572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108672950,0.20526495,97573.0,97572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108673761,0.21723354,97573.0,97572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108677065,0.20526495,97573.0,97572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108677359,0.15405995,97573.0,97572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108677767,0.15274671,97576.0,97572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108678063,0.15274671,97577.0,97572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108678260,6.045e-05,97578.0,97572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108678459,0.15274671,97577.0,97572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108678959,0.15274671,97577.0,97573.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1733108686171,0.15274671,97577.0,97572.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733108686172,0.20394971,97577.0,97572.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733108686467,0.20394971,97577.0,97572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108690661,0.051204,97576.0,97572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108691165,0.15281313,97575.0,97572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108691564,0.20401713,97575.0,97572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108691962,0.051204,97575.0,97572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108692172,0.15353878,97574.0,97572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108699468,0.15353878,97574.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108699865,0.15450082,97577.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108700180,6.045e-05,97578.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108700363,0.15450082,97577.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108701567,0.051204,97575.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108701964,0.15418627,97574.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108703377,0.15350775,97577.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108703774,6.045e-05,97578.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108703967,0.15397712,97577.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108708170,0.15397712,97577.0,97572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108709282,0.051205,97573.0,97572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108709676,0.20539292,97573.0,97572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108710173,0.20539292,97573.0,97551.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733108710174,0.25667371,97573.0,97551.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733108710483,0.25667371,97573.0,97548.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733108710484,0.051213,97558.0,97548.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733108710666,0.051213,97558.0,97551.0,0.01197188]
["bitfinex-derivatives","BTCF0:USTF0",1733108710871,0.15325479,97557.0,97551.0,0.01197188]
["bitfinex-derivatives","BTCF0:USTF0",1733108711176,0.15325479,97557.0,97551.0,0.37277188]
["bitfinex-derivatives","BTCF0:USTF0",1733108711475,0.15325479,97557.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108712380,0.15325479,97557.0,97551.0,0.37303798]
["bitfinex-derivatives","BTCF0:USTF0",1733108712975,0.15325479,97557.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108722586,0.051214,97556.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108722988,0.15348902,97555.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108723380,0.20470402,97555.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108725088,0.051216,97552.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108726086,0.20541988,97552.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108726384,0.15420388,97552.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108726686,0.15420388,97553.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108727194,9.584e-05,97554.0,97553.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1733108727583,9.584e-05,97554.0,97553.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1733108728686,9.584e-05,97554.0,97553.0,0.09470739]
["bitfinex-derivatives","BTCF0:USTF0",1733108731195,0.13116744,97600.0,97580.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733108731196,0.051193,97597.0,97580.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733108731385,0.05273247,97592.0,97581.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733108731591,0.15317465,97583.0,97581.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733108732092,5.43e-05,97582.0,97581.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733108732598,0.15373916,97582.0,97581.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733108732790,0.15373916,97582.0,97581.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1733108732990,0.15373916,97582.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108733688,0.17019319,97582.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108733994,0.17919319,97582.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108734382,0.15773916,97582.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108734697,0.15773916,97582.0,97580.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1733108734698,0.16673916,97582.0,97580.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1733108736486,0.15773916,97582.0,97580.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1733108736687,0.16673916,97582.0,97580.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1733108737295,0.15773916,97582.0,97580.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1733108737599,0.16373916,97582.0,97580.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1733108738097,0.16273916,97582.0,97580.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1733108739098,0.16073916,97582.0,97580.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1733108739894,0.0050543,97582.0,97580.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1733108740083,0.0070543,97582.0,97580.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1733108740486,0.0020543,97582.0,97580.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1733108740688,0.0060543,97582.0,97580.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1733108740892,0.0050543,97582.0,97580.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1733108741190,0.0050543,97582.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108741395,0.0050543,97582.0,97575.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733108741599,0.0050543,97582.0,97577.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733108742193,0.0050543,97582.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108742194,0.01710178,97582.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108742391,0.0050543,97582.0,97579.0,0.412002]
["bitfinex-derivatives","BTCF0:USTF0",1733108743205,0.0010543,97582.0,97581.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733108743499,0.0050543,97582.0,97581.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733108751808,0.0050543,97582.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108753411,0.0050543,97582.0,97580.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733108758515,0.0050543,97582.0,97580.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1733108759814,0.0050543,97582.0,97581.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1733108763213,0.0050543,97582.0,97580.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733108764219,0.0010543,97582.0,97580.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733108764415,0.0050543,97582.0,97580.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1733108771020,0.3608,97626.0,97601.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1733108771220,0.00072,97615.0,97601.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1733108771420,0.15565188,97602.0,97601.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1733108772128,0.16165188,97602.0,97601.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1733108773017,0.17065188,97602.0,97601.0,0.4243053]
["bitfinex-derivatives","BTCF0:USTF0",1733108774824,0.17065188,97602.0,97601.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1733108777029,0.16911429,97602.0,97601.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1733108779432,0.015,97602.0,97601.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1733108780625,0.015,97602.0,97601.0,0.57763]
["bitfinex-derivatives","BTCF0:USTF0",1733108781231,0.014,97602.0,97601.0,0.57763]
["bitfinex-derivatives","BTCF0:USTF0",1733108781828,0.014,97602.0,97601.0,0.57759]
["bitfinex-derivatives","BTCF0:USTF0",1733108782233,0.014,97602.0,97601.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1733108782424,0.014,97602.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108782628,0.16797614,97602.0,97586.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733108782829,0.051195,97592.0,97583.0,0.411999]
["bitfinex-derivatives","BTCF0:USTF0",1733108783031,0.0624,97591.0,97583.0,0.411999]
["bitfinex-derivatives","BTCF0:USTF0",1733108783934,0.0624,97591.0,97584.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733108784733,0.0704,97591.0,97584.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1733108786541,0.0644,97591.0,97585.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733108786732,0.0704,97591.0,97585.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733108787434,0.0684,97591.0,97585.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733108787633,0.0644,97591.0,97585.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733108787835,0.0704,97591.0,97585.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1733108788826,0.0512,97582.0,97569.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1733108789030,0.0512,97582.0,97574.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1733108789237,0.0512,97582.0,97574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108790332,0.0522,97582.0,97574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108790934,0.0522,97582.0,97574.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733108791939,0.0522,97582.0,97574.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733108795137,0.0522,97582.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108795936,0.06405251,97582.0,97574.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733108796146,0.06405251,97582.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108797339,0.06405251,97582.0,97579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733108797941,0.06405251,97582.0,97574.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1733108798150,0.051202,97579.0,97574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108798448,0.20537322,97578.0,97574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108798839,0.051203,97578.0,97574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108800547,0.053203,97578.0,97574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108801749,0.051204,97575.0,97574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108802258,0.20589889,97575.0,97574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108802553,0.3083831,97575.0,97574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108802737,0.3083831,97575.0,97574.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733108804349,0.3083831,97575.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108804350,0.66959911,97575.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108804642,0.051212,97559.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108805040,0.20445881,97559.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108805445,0.20445881,97559.0,97558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733108806156,0.20545881,97559.0,97558.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733108806461,0.20645881,97559.0,97558.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733108807345,0.21848095,97559.0,97558.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733108807753,0.32098355,97559.0,97558.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733108809758,0.32098355,97559.0,97558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733108822151,0.16726895,97559.0,97558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733108839675,0.16726895,97559.0,97558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733108839863,0.15424681,97559.0,97558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733108840076,0.001,97559.0,97558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733108840380,0.001,97559.0,97558.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733108841168,0.0860976,97570.0,97558.0,0.04559862]
["bitfinex-derivatives","BTCF0:USTF0",1733108841369,0.0860976,97570.0,97560.0,0.0860976]
["bitfinex-derivatives","BTCF0:USTF0",1733108841569,0.051208,97568.0,97560.0,0.0860976]
["bitfinex-derivatives","BTCF0:USTF0",1733108841778,0.051208,97568.0,97558.0,0.04559862]
["bitfinex-derivatives","BTCF0:USTF0",1733108842082,0.15428357,97567.0,97558.0,0.13169622]
["bitfinex-derivatives","BTCF0:USTF0",1733108842279,0.15428357,97567.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108843282,0.15728357,97567.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108844281,0.15728357,97567.0,97561.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733108844684,0.15528357,97567.0,97561.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733108844884,0.15828357,97567.0,97561.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733108846882,0.051209,97566.0,97561.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733108847187,0.15340413,97565.0,97561.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733108848785,0.15540413,97565.0,97561.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733108849483,0.051211,97561.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108850794,0.051211,97561.0,97560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733108851687,0.06338269,97561.0,97560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733108852085,0.06338269,97561.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108852286,0.07238269,97561.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108853589,0.02117169,97561.0,97550.0,0.0860976]
["bitfinex-derivatives","BTCF0:USTF0",1733108853788,0.051215,97555.0,97547.0,0.01204287]
["bitfinex-derivatives","BTCF0:USTF0",1733108853986,0.051215,97555.0,97545.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1733108855097,0.055215,97555.0,97545.0,0.16960489]
["bitfinex-derivatives","BTCF0:USTF0",1733108855490,0.052215,97555.0,97545.0,0.16960489]
["bitfinex-derivatives","BTCF0:USTF0",1733108855688,0.055215,97555.0,97545.0,0.16960489]
["bitfinex-derivatives","BTCF0:USTF0",1733108856094,0.004,97555.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108859298,0.001,97555.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108859492,0.004,97555.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108863613,0.051216,97553.0,97545.0,0.01212489]
["bitfinex-derivatives","BTCF0:USTF0",1733108863807,0.051216,97553.0,97544.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733108864008,0.15290061,97552.0,97544.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733108864811,0.15290061,97552.0,97546.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733108865707,0.15290061,97552.0,97547.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733108866415,0.15290061,97552.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108868011,0.15490061,97552.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108872526,0.20611661,97552.0,97545.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1733108872718,0.15490061,97552.0,97545.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1733108872916,0.051217,97550.0,97544.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733108874024,0.052217,97550.0,97544.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733108876019,0.06455636,97550.0,97544.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733108876724,0.052217,97550.0,97544.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733108879416,0.051218,97549.0,97544.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733108880523,0.051218,97549.0,97544.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733108885323,0.01189823,97554.0,97544.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733108885523,0.051213,97557.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108886032,0.20424288,97556.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108886326,0.051215,97555.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108886629,0.001,97554.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108887020,0.15562321,97554.0,97544.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733108887524,0.15562321,97554.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108887827,0.15862321,97554.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108888034,0.051215,97553.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108888425,0.20482972,97553.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108889617,0.20482972,97553.0,97542.0,0.52964791]
["bitfinex-derivatives","BTCF0:USTF0",1733108889618,0.051217,97549.0,97542.0,0.37344791]
["bitfinex-derivatives","BTCF0:USTF0",1733108889821,0.051218,97547.0,97542.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733108890020,0.051218,97547.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108890227,0.15410448,97546.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108890431,0.20532348,97546.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108890835,0.051219,97546.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733108891131,0.15381635,97545.0,97542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733108891329,0.05122,97544.0,97542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733108891630,0.15460757,97543.0,97542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733108892028,0.2571254,97543.0,97542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733108892327,0.2571254,97543.0,97542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733108892528,0.2571254,97543.0,97542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733108893236,0.051221,97542.0,97534.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733108893626,0.15371621,97541.0,97534.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733108895228,0.051222,97540.0,97534.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733108895428,0.051222,97540.0,97534.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733108895729,0.15310798,97539.0,97534.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1733108895931,0.051223,97538.0,97534.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1733108896723,0.051223,97538.0,97534.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1733108896926,0.051223,97538.0,97534.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1733108897134,0.051223,97538.0,97534.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1733108897331,0.052223,97538.0,97534.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1733108898934,0.051224,97536.0,97534.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1733108900038,0.051224,97536.0,97534.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1733108900243,0.052224,97536.0,97534.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1733108900538,0.053224,97536.0,97534.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1733108902232,0.061224,97536.0,97534.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1733108903238,0.069224,97536.0,97534.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733108905839,0.060224,97536.0,97534.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733108906035,0.069224,97536.0,97534.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733108906635,0.060224,97536.0,97534.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733108906831,0.069224,97536.0,97534.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733108907048,0.1102847,97535.0,97534.0,0.23494296]
["bitfinex-derivatives","BTCF0:USTF0",1733108907235,0.1102847,97535.0,97533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108907236,0.59914033,97535.0,97533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108907433,0.1615097,97534.0,97533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108907837,0.31600716,97534.0,97533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108908146,0.41853445,97534.0,97533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733108908443,0.41853445,97534.0,97515.0,0.01221891]
["bitfinex-derivatives","BTCF0:USTF0",1733108908444,0.05123,97524.0,97515.0,0.01221891]
["bitfinex-derivatives","BTCF0:USTF0",1733108909847,0.54008563,97524.0,97515.0,0.01221891]
["bitfinex-derivatives","BTCF0:USTF0",1733108910048,0.54708563,97524.0,97515.0,0.01221891]
["bitfinex-derivatives","BTCF0:USTF0",1733108910246,0.54708563,97524.0,97515.0,0.00010512]
["bitfinex-derivatives","BTCF0:USTF0",1733108910645,0.1775147,97524.0,97515.0,0.00010512]
["bitfinex-derivatives","BTCF0:USTF0",1733108910838,0.06723,97524.0,97515.0,0.00010512]
["bitfinex-derivatives","BTCF0:USTF0",1733108911846,0.06823,97524.0,97515.0,0.00010512]
["bitfinex-derivatives","BTCF0:USTF0",1733108912546,0.06723,97524.0,97515.0,0.00010512]
["bitfinex-derivatives","BTCF0:USTF0",1733108913249,0.06023,97524.0,97515.0,0.00010512]
["bitfinex-derivatives","BTCF0:USTF0",1733108913447,0.06823,97524.0,97515.0,0.00010512]
["bitfinex-derivatives","BTCF0:USTF0",1733108914648,0.0802323,97524.0,97515.0,0.00010512]
["bitfinex-derivatives","BTCF0:USTF0",1733108914853,0.0812323,97524.0,97515.0,0.00010512]
["bitfinex-derivatives","BTCF0:USTF0",1733108915449,0.0722323,97524.0,97515.0,0.00010512]
["bitfinex-derivatives","BTCF0:USTF0",1733108915649,0.0812323,97524.0,97515.0,0.00010512]
["bitfinex-derivatives","BTCF0:USTF0",1733108916247,0.0722323,97524.0,97515.0,0.00010512]
["bitfinex-derivatives","BTCF0:USTF0",1733108916452,0.0792323,97524.0,97518.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733108916653,0.016,97524.0,97522.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733108916953,0.016,97524.0,97518.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1733108917656,0.016,97524.0,97520.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1733108918244,0.1262847,97524.0,97523.0,0.21199154]
["bitfinex-derivatives","BTCF0:USTF0",1733108918452,0.016,97524.0,97523.0,0.21199154]
["bitfinex-derivatives","BTCF0:USTF0",1733108919754,0.1262847,97524.0,97523.0,0.21199154]
["bitfinex-derivatives","BTCF0:USTF0",1733108920651,0.1172847,97524.0,97523.0,0.21199154]
["bitfinex-derivatives","BTCF0:USTF0",1733108920851,0.1282847,97524.0,97523.0,0.21199154]
["bitfinex-derivatives","BTCF0:USTF0",1733108921357,0.61714033,97524.0,97523.0,0.21199154]
["bitfinex-derivatives","BTCF0:USTF0",1733108921858,0.71767971,97524.0,97523.0,0.21199154]
["bitfinex-derivatives","BTCF0:USTF0",1733108922155,0.22882408,97524.0,97523.0,0.21199154]
["bitfinex-derivatives","BTCF0:USTF0",1733108922651,0.23082408,97524.0,97523.0,0.21199154]
["bitfinex-derivatives","BTCF0:USTF0",1733108922852,0.1282847,97524.0,97523.0,0.21199154]
["bitfinex-derivatives","BTCF0:USTF0",1733108923054,0.018,97524.0,97523.0,0.21199154]
["bitfinex-derivatives","BTCF0:USTF0",1733108923854,0.009,97524.0,97523.0,0.21199154]
["bitfinex-derivatives","BTCF0:USTF0",1733108924050,0.018,97524.0,97523.0,0.21199154]
["bitfinex-derivatives","BTCF0:USTF0",1733108924455,0.009,97524.0,97523.0,0.21199154]
["bitfinex-derivatives","BTCF0:USTF0",1733108924758,0.018,97524.0,97523.0,0.21199154]
["bitfinex-derivatives","BTCF0:USTF0",1733108925253,0.017,97524.0,97523.0,0.21199154]
["bitfinex-derivatives","BTCF0:USTF0",1733108925753,0.017,97524.0,97523.0,0.26322254]
["bitfinex-derivatives","BTCF0:USTF0",1733108925959,0.016,97524.0,97523.0,0.26322254]
["bitfinex-derivatives","BTCF0:USTF0",1733108926761,0.007,97524.0,97523.0,0.26322254]
["bitfinex-derivatives","BTCF0:USTF0",1733108926961,0.016,97524.0,97523.0,0.26322254]
["bitfinex-derivatives","BTCF0:USTF0",1733108927964,0.018,97524.0,97523.0,0.26322254]
["bitfinex-derivatives","BTCF0:USTF0",1733108928759,0.017,97524.0,97523.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1733108928963,0.017,97524.0,97523.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733108929952,0.017,97524.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108931254,0.008,97524.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108931461,0.017,97524.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108931852,0.008,97524.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108932051,0.017,97524.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108932554,0.018,97524.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108934662,0.009,97524.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108934869,0.018,97524.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108935659,0.018,97524.0,97523.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733108937061,0.009,97524.0,97523.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733108937258,0.018,97524.0,97523.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733108937651,0.009,97524.0,97523.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733108937857,0.018,97524.0,97523.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733108938259,0.009,97524.0,97523.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733108938668,0.017,97524.0,97523.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733108939360,0.018,97524.0,97523.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733108940361,0.00032,97527.0,97521.0,0.28089834]
["bitfinex-derivatives","BTCF0:USTF0",1733108940563,0.3608,97547.0,97521.0,0.28089834]
["bitfinex-derivatives","BTCF0:USTF0",1733108940564,0.009,97524.0,97522.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1733108940757,0.009,97524.0,97522.0,0.73092]
["bitfinex-derivatives","BTCF0:USTF0",1733108941466,0.009,97524.0,97523.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733108941663,0.009,97524.0,97522.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1733108941866,0.009,97524.0,97523.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733108942171,0.017,97524.0,97523.0,0.352231]
["bitfinex-derivatives","BTCF0:USTF0",1733108942673,0.017,97524.0,97523.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733108942870,0.009,97524.0,97523.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733108943172,0.015,97524.0,97523.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1733108943761,0.051219,97546.0,97539.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733108943965,0.051219,97546.0,97541.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733108944173,0.15369389,97545.0,97541.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733108944662,0.15369389,97545.0,97543.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733108945164,0.16284468,97546.0,97545.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733108945362,0.009,97546.0,97545.0,0.412019]
["bitfinex-derivatives","BTCF0:USTF0",1733108945765,0.018,97546.0,97545.0,0.412019]
["bitfinex-derivatives","BTCF0:USTF0",1733108946675,0.018,97546.0,97545.0,0.413019]
["bitfinex-derivatives","BTCF0:USTF0",1733108946866,0.018,97546.0,97545.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733108947171,0.009,97546.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733108947873,0.009,97546.0,97545.0,0.01294339]
["bitfinex-derivatives","BTCF0:USTF0",1733108948070,0.009,97546.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733108948259,0.009,97546.0,97545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733108948260,0.018,97546.0,97545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733108952474,0.018,97546.0,97545.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1733108963173,0.12827061,97546.0,97542.0,0.00962729]
["bitfinex-derivatives","BTCF0:USTF0",1733108963376,0.12827061,97546.0,97539.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1733108963377,0.11027061,97545.0,97539.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1733108963577,0.11027061,97544.0,97540.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733108963897,0.11027061,97543.0,97540.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733108964188,0.11027061,97542.0,97540.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733108964387,0.11027061,97541.0,97540.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733108964979,0.11027061,97541.0,97540.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733108965585,0.11927061,97541.0,97540.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1733108966783,0.11927061,97541.0,97540.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733108966975,0.12827061,97541.0,97540.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1733108967173,0.018,97541.0,97540.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1733108968789,0.018,97541.0,97540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733108971893,0.02991293,97541.0,97540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733108974093,0.28722633,97541.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733108974291,0.051234,97519.0,97509.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1733108974598,0.051234,97519.0,97515.0,0.37312432]
["bitfinex-derivatives","BTCF0:USTF0",1733108975986,0.060234,97519.0,97515.0,0.37412432]
["bitfinex-derivatives","BTCF0:USTF0",1733108976988,0.060234,97519.0,97515.0,0.37512432]
["bitfinex-derivatives","BTCF0:USTF0",1733108977692,0.060234,97519.0,97515.0,0.37412432]
["bitfinex-derivatives","BTCF0:USTF0",1733108977891,0.065234,97519.0,97515.0,0.37512432]
["bitfinex-derivatives","BTCF0:USTF0",1733108981491,0.051234,97518.0,97515.0,0.37512432]
["bitfinex-derivatives","BTCF0:USTF0",1733108983497,0.056234,97518.0,97515.0,0.37412432]
["bitfinex-derivatives","BTCF0:USTF0",1733108984096,0.065234,97518.0,97515.0,0.37312432]
["bitfinex-derivatives","BTCF0:USTF0",1733108991604,0.014,97518.0,97516.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1733108994301,0.014,97518.0,97516.0,0.03801154]
["bitfinex-derivatives","BTCF0:USTF0",1733108998406,0.110295,97517.0,97516.0,0.03801154]
["bitfinex-derivatives","BTCF0:USTF0",1733108998602,0.014,97518.0,97516.0,0.03801154]
["bitfinex-derivatives","BTCF0:USTF0",1733109000019,0.004,97517.0,97516.0,0.03801154]
["bitfinex-derivatives","BTCF0:USTF0",1733109000827,0.110295,97536.0,97534.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733109001105,0.110295,97543.0,97536.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733109001297,0.05275811,97544.0,97536.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733109001500,0.15340687,97543.0,97536.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733109002599,0.16240687,97543.0,97536.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733109003007,0.16240687,97543.0,97530.0,0.08612585]
["bitfinex-derivatives","BTCF0:USTF0",1733109003008,0.16240687,97543.0,97537.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733109003207,0.051222,97541.0,97537.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733109003608,0.15444059,97540.0,97537.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733109004000,0.18474059,97540.0,97537.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733109005007,0.18474059,97540.0,97537.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733109005403,0.18474059,97540.0,97539.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733109005606,0.19374059,97540.0,97539.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733109005800,0.20274059,97540.0,97539.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733109006010,0.20274059,97540.0,97537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109006208,0.11028181,97539.0,97537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109006607,0.11028181,97539.0,97537.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733109006808,0.0483,97540.0,97537.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733109007003,0.0393,97540.0,97537.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733109007207,0.0483,97540.0,97539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109007816,0.14958181,97540.0,97537.0,0.03516721]
["bitfinex-derivatives","BTCF0:USTF0",1733109008117,0.11028181,97539.0,97537.0,0.03516721]
["bitfinex-derivatives","BTCF0:USTF0",1733109008414,0.11028181,97538.0,97537.0,0.03516721]
["bitfinex-derivatives","BTCF0:USTF0",1733109008621,0.11028181,97538.0,97537.0,0.03616721]
["bitfinex-derivatives","BTCF0:USTF0",1733109009203,0.55200253,97538.0,97537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109009512,0.55200253,97538.0,97526.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733109009513,0.55200253,97538.0,97532.0,0.01228007]
["bitfinex-derivatives","BTCF0:USTF0",1733109009708,0.11028181,97537.0,97526.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733109010013,0.48224072,97538.0,97526.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1733109010211,0.48152072,97538.0,97526.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1733109010609,0.49052072,97538.0,97526.0,0.195589]
["bitfinex-derivatives","BTCF0:USTF0",1733109011009,0.49052072,97538.0,97526.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733109011515,0.051224,97537.0,97526.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733109011711,0.051224,97537.0,97532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109012515,0.051225,97535.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109013311,0.051225,97535.0,97525.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1733109013511,0.051225,97535.0,97532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109014120,0.060225,97535.0,97532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109014618,0.051226,97533.0,97532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109015009,0.051226,97533.0,97525.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1733109015312,0.009,97535.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109015313,0.018,97535.0,97526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109015907,0.018,97535.0,97527.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733109015908,0.009,97535.0,97527.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733109016110,0.008,97533.0,97532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109016317,0.017,97533.0,97532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109016522,0.017,97533.0,97532.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733109016909,0.008,97533.0,97532.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733109017625,0.017,97533.0,97532.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733109017917,0.009,97533.0,97532.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1733109018119,0.009,97533.0,97532.0,0.195586]
["bitfinex-derivatives","BTCF0:USTF0",1733109018926,0.009,97533.0,97532.0,0.196586]
["bitfinex-derivatives","BTCF0:USTF0",1733109018927,0.017,97533.0,97532.0,0.196586]
["bitfinex-derivatives","BTCF0:USTF0",1733109020426,0.017,97533.0,97532.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1733109021721,0.017,97533.0,97532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109022729,0.0478,97533.0,97532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109038339,0.4086,97533.0,97532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109038730,0.56242055,97533.0,97532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109049343,0.56242055,97533.0,97500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733109049344,0.051235,97516.0,97513.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1733109050142,0.051235,97516.0,97513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733109050636,0.059235,97516.0,97513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733109051547,0.063235,97516.0,97513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733109055039,0.063235,97516.0,97513.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1733109059347,0.063235,97516.0,97513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733109068455,0.012,97516.0,97513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733109070153,0.012,97516.0,97514.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1733109072951,0.1102951,97536.0,97513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733109072952,0.1102951,97536.0,97534.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1733109073153,0.051219,97546.0,97535.0,0.412024]
["bitfinex-derivatives","BTCF0:USTF0",1733109073355,0.05122,97545.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109074746,0.1615151,97545.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109074948,0.1102951,97544.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109075654,0.05122,97545.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109075853,0.06022,97545.0,97543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733109076063,0.009,97545.0,97543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733109076354,0.051215,97554.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109076355,0.1615101,97554.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109076557,0.009,97544.0,97543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733109077063,0.009,97545.0,97543.0,0.37418253]
["bitfinex-derivatives","BTCF0:USTF0",1733109077445,0.15438962,97553.0,97543.0,0.37318253]
["bitfinex-derivatives","BTCF0:USTF0",1733109077654,0.009,97544.0,97543.0,0.37418253]
["bitfinex-derivatives","BTCF0:USTF0",1733109079050,0.1615101,97554.0,97543.0,0.37318253]
["bitfinex-derivatives","BTCF0:USTF0",1733109079257,0.009,97545.0,97544.0,0.08612585]
["bitfinex-derivatives","BTCF0:USTF0",1733109079455,0.009,97545.0,97543.0,0.37418253]
["bitfinex-derivatives","BTCF0:USTF0",1733109079656,0.009,97544.0,97543.0,0.37418253]
["bitfinex-derivatives","BTCF0:USTF0",1733109080250,0.1102951,97552.0,97543.0,0.37418253]
["bitfinex-derivatives","BTCF0:USTF0",1733109080660,0.1705101,97554.0,97543.0,0.37318253]
["bitfinex-derivatives","BTCF0:USTF0",1733109080958,0.009,97544.0,97543.0,0.37418253]
["bitfinex-derivatives","BTCF0:USTF0",1733109082361,0.009,97544.0,97543.0,0.37318253]
["bitfinex-derivatives","BTCF0:USTF0",1733109082670,0.1615101,97554.0,97543.0,0.37418253]
["bitfinex-derivatives","BTCF0:USTF0",1733109082671,0.009,97552.0,97543.0,0.37418253]
["bitfinex-derivatives","BTCF0:USTF0",1733109083166,0.1615101,97554.0,97543.0,0.37418253]
["bitfinex-derivatives","BTCF0:USTF0",1733109083167,0.009,97544.0,97543.0,0.37418253]
["bitfinex-derivatives","BTCF0:USTF0",1733109084564,0.009,97544.0,97543.0,0.37318253]
["bitfinex-derivatives","BTCF0:USTF0",1733109084767,0.009,97552.0,97544.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733109084971,0.009,97552.0,97546.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1733109085167,0.009,97552.0,97547.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1733109086261,0.3608,97555.0,97548.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733109086569,0.15324573,97554.0,97548.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733109086872,0.009,97552.0,97548.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733109087366,0.3698,97555.0,97548.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733109087766,0.3698,97555.0,97548.0,0.00100149]
["bitfinex-derivatives","BTCF0:USTF0",1733109087767,0.2650158,97554.0,97548.0,0.00100149]
["bitfinex-derivatives","BTCF0:USTF0",1733109087975,0.009,97552.0,97548.0,0.00100149]
["bitfinex-derivatives","BTCF0:USTF0",1733109088586,0.009,97552.0,97548.0,0.05221949]
["bitfinex-derivatives","BTCF0:USTF0",1733109090073,0.1102664,97554.0,97548.0,0.05221949]
["bitfinex-derivatives","BTCF0:USTF0",1733109090277,0.1102664,97554.0,97548.0,0.00100149]
["bitfinex-derivatives","BTCF0:USTF0",1733109090476,0.15428083,97553.0,97548.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733109090674,0.1192664,97552.0,97549.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1733109091183,0.1102664,97552.0,97549.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1733109091375,0.1192664,97554.0,97549.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1733109091581,0.1102664,97554.0,97549.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1733109091787,0.009,97552.0,97549.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1733109093177,0.009,97554.0,97549.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1733109093682,0.15317431,97554.0,97549.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1733109093981,0.009,97552.0,97549.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1733109094486,0.009,97554.0,97549.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1733109094876,0.16355174,97554.0,97549.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1733109096185,0.15455174,97554.0,97549.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1733109096484,0.060216,97552.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109096679,0.060216,97552.0,97549.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1733109096988,0.009,97554.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109097176,0.051217,97551.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109097484,0.051217,97551.0,97548.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733109097692,0.051217,97551.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109099095,0.051217,97551.0,97548.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733109099287,0.051217,97551.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109099789,0.060217,97551.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109100689,0.421017,97551.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109104394,0.442017,97551.0,97549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733109109196,0.1532313,97550.0,97549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733109110500,0.1532313,97550.0,97549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733109110698,0.1622313,97550.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109111400,0.1622313,97550.0,97533.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733109111706,0.051225,97534.0,97533.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733109112200,0.051226,97533.0,97531.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733109112405,0.3608,97536.0,97531.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733109112699,0.051225,97535.0,97533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733109113399,0.006,97534.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109114392,0.051227,97531.0,97528.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733109115399,0.051227,97531.0,97525.0,0.39374013]
["bitfinex-derivatives","BTCF0:USTF0",1733109115703,0.051227,97531.0,97526.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733109116605,0.057227,97531.0,97526.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733109117112,0.057227,97531.0,97526.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1733109117706,0.051228,97528.0,97526.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1733109119200,0.055228,97528.0,97526.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733109120507,0.004,97528.0,97526.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733109124011,0.004,97528.0,97527.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733109125001,0.003,97528.0,97527.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733109125202,0.001,97528.0,97527.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1733109125409,0.412017,97551.0,97542.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733109125609,0.412017,97551.0,97543.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1733109126718,0.051217,97550.0,97543.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1733109127100,0.051217,97550.0,97544.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733109127921,0.37748,97551.0,97544.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733109128220,0.051218,97549.0,97544.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1733109128609,0.051218,97549.0,97544.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733109129512,0.057218,97549.0,97544.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1733109129712,0.066218,97549.0,97544.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1733109131606,0.015,97549.0,97547.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1733109132009,0.015,97549.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109134407,0.3608,97564.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109134610,0.3608,97564.0,97560.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733109134914,0.3608,97564.0,97562.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733109135616,0.3768,97564.0,97562.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1733109136213,0.3758,97564.0,97562.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733109137216,0.3688,97564.0,97562.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733109137520,0.3748,97564.0,97562.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1733109137713,0.42601,97564.0,97562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733109140719,0.42601,97564.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109140720,0.51525199,97563.0,97545.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1733109140924,0.412019,97546.0,97545.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1733109141126,0.412019,97546.0,97535.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733109141127,0.3608,97546.0,97535.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1733109141329,0.0324,97545.0,97536.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1733109141620,0.05122,97544.0,97540.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1733109141822,0.0324,97545.0,97536.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1733109142029,0.0324,97545.0,97542.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733109143422,0.004,97544.0,97542.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733109143730,0.005,97544.0,97542.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733109145037,0.001,97544.0,97542.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733109145527,0.006,97544.0,97542.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733109150634,0.006,97544.0,97543.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733109151731,0.005,97544.0,97543.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733109151934,0.006,97544.0,97543.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733109152134,0.005,97544.0,97543.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733109155136,0.005,97544.0,97543.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733109157239,0.005,97544.0,97542.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733109157936,0.005,97544.0,97543.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1733109158344,0.005,97544.0,97542.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733109158538,0.005,97544.0,97543.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1733109159836,0.004,97544.0,97543.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1733109160130,0.005,97544.0,97543.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1733109162242,0.005,97544.0,97543.0,1.64408]
["bitfinex-derivatives","BTCF0:USTF0",1733109168640,0.005,97544.0,97542.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733109168843,0.005,97544.0,97543.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1733109169645,0.005,97544.0,97542.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733109169848,0.0658,97543.0,97542.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733109170344,0.0658,97543.0,97542.0,0.195141]
["bitfinex-derivatives","BTCF0:USTF0",1733109171251,0.0698,97543.0,97542.0,0.195141]
["bitfinex-derivatives","BTCF0:USTF0",1733109171950,0.0708,97543.0,97542.0,0.195141]
["bitfinex-derivatives","BTCF0:USTF0",1733109177042,0.005,97543.0,97542.0,0.195141]
["bitfinex-derivatives","BTCF0:USTF0",1733109177444,0.005,97543.0,97542.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733109177648,0.005,97543.0,97542.0,0.195141]
["bitfinex-derivatives","BTCF0:USTF0",1733109182856,0.005,97543.0,97542.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1733109183051,0.005,97543.0,97542.0,0.195141]
["bitfinex-derivatives","BTCF0:USTF0",1733109187548,0.0629,97565.0,97564.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1733109187758,0.0629,97565.0,97564.0,0.195129]
["bitfinex-derivatives","BTCF0:USTF0",1733109189163,0.0699,97565.0,97564.0,0.196129]
["bitfinex-derivatives","BTCF0:USTF0",1733109189354,0.0789,97565.0,97564.0,0.197129]
["bitfinex-derivatives","BTCF0:USTF0",1733109192053,0.00153779,97570.0,97564.0,0.15780878]
["bitfinex-derivatives","BTCF0:USTF0",1733109192355,0.0326,97584.0,97583.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1733109192559,0.0326,97584.0,97583.0,0.55592]
["bitfinex-derivatives","BTCF0:USTF0",1733109193659,0.0386,97584.0,97583.0,0.55692]
["bitfinex-derivatives","BTCF0:USTF0",1733109194358,0.0386,97584.0,97583.0,0.56934217]
["bitfinex-derivatives","BTCF0:USTF0",1733109194863,0.0326,97584.0,97583.0,0.56834217]
["bitfinex-derivatives","BTCF0:USTF0",1733109195063,0.0326,97584.0,97583.0,0.56934217]
["bitfinex-derivatives","BTCF0:USTF0",1733109195557,4e-05,97585.0,97583.0,0.56934217]
["bitfinex-derivatives","BTCF0:USTF0",1733109199372,4e-05,97585.0,97584.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733109201256,4e-05,97585.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109201453,4e-05,97585.0,97584.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1733109206468,4e-05,97585.0,97584.0,0.50552]
["bitfinex-derivatives","BTCF0:USTF0",1733109209064,4e-05,97585.0,97584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733109209365,4e-05,97585.0,97584.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1733109211469,4e-05,97585.0,97584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733109211666,4e-05,97585.0,97584.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1733109212963,4e-05,97585.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109214669,4e-05,97585.0,97584.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1733109217662,4e-05,97585.0,97584.0,1.64468]
["bitfinex-derivatives","BTCF0:USTF0",1733109218671,4e-05,97585.0,97584.0,2.00548]
["bitfinex-derivatives","BTCF0:USTF0",1733109218871,4e-05,97585.0,97584.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1733109219263,0.0308,97600.0,97584.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1733109219476,0.0308,97600.0,97591.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1733109221866,0.0308,97600.0,97591.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733109226079,0.0308,97600.0,97591.0,0.195875]
["bitfinex-derivatives","BTCF0:USTF0",1733109238488,0.0302,97605.0,97591.0,0.195875]
["bitfinex-derivatives","BTCF0:USTF0",1733109241476,0.0302,97605.0,97591.0,0.194875]
["bitfinex-derivatives","BTCF0:USTF0",1733109241783,0.0302,97605.0,97591.0,0.195875]
["bitfinex-derivatives","BTCF0:USTF0",1733109243189,0.0302,97605.0,97591.0,0.194875]
["bitfinex-derivatives","BTCF0:USTF0",1733109243489,0.0302,97605.0,97604.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1733109243689,0.0302,97605.0,97604.0,0.916308]
["bitfinex-derivatives","BTCF0:USTF0",1733109243897,0.0326,97614.0,97604.0,0.916308]
["bitfinex-derivatives","BTCF0:USTF0",1733109244089,0.00153714,97625.0,97604.0,0.916308]
["bitfinex-derivatives","BTCF0:USTF0",1733109244090,0.0302,97624.0,97623.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1733109244392,0.0302,97624.0,97623.0,0.53880617]
["bitfinex-derivatives","BTCF0:USTF0",1733109245088,0.00153714,97625.0,97623.0,0.53880617]
["bitfinex-derivatives","BTCF0:USTF0",1733109245479,0.00153714,97625.0,97623.0,0.53980617]
["bitfinex-derivatives","BTCF0:USTF0",1733109245683,0.0317,97630.0,97629.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1733109247185,0.0309,97641.0,97640.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1733109247484,0.064,97649.0,97648.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1733109247676,0.064,97649.0,97648.0,0.411965]
["bitfinex-derivatives","BTCF0:USTF0",1733109247882,0.00153676,97650.0,97648.0,0.411965]
["bitfinex-derivatives","BTCF0:USTF0",1733109248288,0.00153676,97650.0,97648.0,0.4241189]
["bitfinex-derivatives","BTCF0:USTF0",1733109248792,0.00153676,97650.0,97648.0,0.4251189]
["bitfinex-derivatives","BTCF0:USTF0",1733109249185,0.0309,97654.0,97653.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1733109249393,0.0309,97654.0,97653.0,0.194683]
["bitfinex-derivatives","BTCF0:USTF0",1733109251284,0.0309,97654.0,97653.0,0.195683]
["bitfinex-derivatives","BTCF0:USTF0",1733109253389,0.064,97670.0,97669.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733109254793,0.064,97670.0,97669.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733109254993,0.064,97670.0,97669.0,0.06402772]
["bitfinex-derivatives","BTCF0:USTF0",1733109257994,0.064,97670.0,97669.0,0.06302772]
["bitfinex-derivatives","BTCF0:USTF0",1733109258295,0.064,97670.0,97669.0,0.06402772]
["bitfinex-derivatives","BTCF0:USTF0",1733109263589,0.064,97670.0,97669.0,0.002254]
["bitfinex-derivatives","BTCF0:USTF0",1733109263896,0.064,97670.0,97669.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1733109264496,0.064,97670.0,97669.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1733109264689,0.064,97670.0,97669.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733109264890,0.064,97670.0,97669.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1733109265101,0.064,97670.0,97669.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733109266193,0.07586672,97670.0,97669.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733109266989,0.064,97670.0,97669.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733109272596,0.00153618,97674.0,97673.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733109274098,0.00153618,97674.0,97673.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733109274496,0.00153618,97674.0,97673.0,0.06447886]
["bitfinex-derivatives","BTCF0:USTF0",1733109275909,0.0633,97699.0,97673.0,0.06489486]
["bitfinex-derivatives","BTCF0:USTF0",1733109276091,0.00153594,97694.0,97689.0,0.13082252]
["bitfinex-derivatives","BTCF0:USTF0",1733109276298,0.00153594,97694.0,97693.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733109277899,0.00153594,97694.0,97693.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733109278307,0.00153594,97694.0,97693.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1733109280006,0.00153594,97694.0,97693.0,0.196422]
["bitfinex-derivatives","BTCF0:USTF0",1733109280211,0.00153594,97694.0,97693.0,0.195422]
["bitfinex-derivatives","BTCF0:USTF0",1733109280509,0.00153594,97694.0,97693.0,0.196422]
["bitfinex-derivatives","BTCF0:USTF0",1733109281306,0.00153594,97694.0,97693.0,0.195422]
["bitfinex-derivatives","BTCF0:USTF0",1733109281613,0.00153594,97694.0,97693.0,0.196422]
["bitfinex-derivatives","BTCF0:USTF0",1733109282300,0.00153594,97694.0,97693.0,0.195422]
["bitfinex-derivatives","BTCF0:USTF0",1733109283299,0.00153594,97694.0,97693.0,0.194422]
["bitfinex-derivatives","BTCF0:USTF0",1733109283495,0.00153594,97694.0,97693.0,0.195422]
["bitfinex-derivatives","BTCF0:USTF0",1733109288314,0.00153594,97694.0,97693.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733109288506,0.00153594,97694.0,97693.0,0.195422]
["bitfinex-derivatives","BTCF0:USTF0",1733109289014,0.00153594,97694.0,97693.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733109289202,0.00153594,97694.0,97693.0,0.195422]
["bitfinex-derivatives","BTCF0:USTF0",1733109290005,0.00153594,97694.0,97693.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733109290206,0.00153594,97694.0,97693.0,0.195302]
["bitfinex-derivatives","BTCF0:USTF0",1733109290607,0.00153594,97694.0,97693.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733109290805,0.00153594,97694.0,97693.0,0.195302]
["bitfinex-derivatives","BTCF0:USTF0",1733109293223,0.1,97700.0,97695.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733109294121,0.1,97700.0,97696.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733109295311,0.1,97700.0,97697.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1733109295711,0.033,97699.0,97697.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1733109295916,0.033,97699.0,97698.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733109297605,0.033,97699.0,97698.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733109298521,0.033,97699.0,97698.0,0.195299]
["bitfinex-derivatives","BTCF0:USTF0",1733109299208,0.033,97699.0,97698.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733109299412,0.033,97699.0,97698.0,0.195299]
["bitfinex-derivatives","BTCF0:USTF0",1733109301219,0.033,97699.0,97698.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733109301418,0.033,97699.0,97698.0,0.195299]
["bitfinex-derivatives","BTCF0:USTF0",1733109301712,0.1,97700.0,97698.0,0.195299]
["bitfinex-derivatives","BTCF0:USTF0",1733109302106,0.1,97700.0,97698.0,0.556099]
["bitfinex-derivatives","BTCF0:USTF0",1733109304325,4e-05,97715.0,97714.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733109304518,4e-05,97715.0,97714.0,0.555091]
["bitfinex-derivatives","BTCF0:USTF0",1733109307126,4e-05,97715.0,97714.0,0.556091]
["bitfinex-derivatives","BTCF0:USTF0",1733109308028,4e-05,97715.0,97714.0,0.555091]
["bitfinex-derivatives","BTCF0:USTF0",1733109309626,4e-05,97715.0,97714.0,0.555051]
["bitfinex-derivatives","BTCF0:USTF0",1733109310525,4e-05,97715.0,97714.0,0.56737868]
["bitfinex-derivatives","BTCF0:USTF0",1733109310724,4e-05,97715.0,97714.0,0.92817868]
["bitfinex-derivatives","BTCF0:USTF0",1733109310927,0.0325,97727.0,97726.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733109311130,0.0325,97727.0,97726.0,0.555045]
["bitfinex-derivatives","BTCF0:USTF0",1733109311522,0.0307,97744.0,97726.0,0.555045]
["bitfinex-derivatives","BTCF0:USTF0",1733109311725,0.0312,97739.0,97726.0,0.555045]
["bitfinex-derivatives","BTCF0:USTF0",1733109312329,0.0312,97739.0,97726.0,0.556045]
["bitfinex-derivatives","BTCF0:USTF0",1733109313428,0.082318,97739.0,97726.0,0.56792086]
["bitfinex-derivatives","BTCF0:USTF0",1733109313936,0.3608,97737.0,97726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733109314228,0.3608,97737.0,97726.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1733109314229,0.05265964,97728.0,97726.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1733109314423,0.05265964,97728.0,97726.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1733109314623,0.05265964,97728.0,97726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109318133,0.00153564,97728.0,97726.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733109325231,0.00153564,97728.0,97727.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733109326629,0.00153564,97728.0,97726.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733109326826,0.00153564,97728.0,97727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109327031,0.05113,97717.0,97710.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733109327235,0.15353746,97727.0,97701.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733109327236,0.3608,97715.0,97701.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733109327426,0.13072987,97711.0,97701.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733109327627,0.08584656,97711.0,97698.0,0.02047453]
["bitfinex-derivatives","BTCF0:USTF0",1733109327834,0.051137,97704.0,97698.0,0.02047453]
["bitfinex-derivatives","BTCF0:USTF0",1733109328026,0.0319,97703.0,97698.0,0.02047453]
["bitfinex-derivatives","BTCF0:USTF0",1733109328230,0.051137,97702.0,97698.0,0.02047453]
["bitfinex-derivatives","BTCF0:USTF0",1733109329026,0.051137,97702.0,97697.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1733109329634,0.051139,97699.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109330248,0.051139,97699.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109330249,0.051144,97690.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109330450,0.0304,97689.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109331934,0.081544,97689.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109333044,0.086544,97689.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109334245,0.051148,97681.0,97664.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733109334445,0.051148,97681.0,97672.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733109334749,0.05115,97679.0,97672.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733109334951,0.0311,97678.0,97673.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733109335344,0.0311,97678.0,97666.0,0.01229987]
["bitfinex-derivatives","BTCF0:USTF0",1733109335944,0.0311,97678.0,97667.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1733109337055,0.0311,97678.0,97668.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733109337244,0.08225,97678.0,97668.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733109337439,0.08225,97678.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109338148,0.0311,97678.0,97673.0,0.02047931]
["bitfinex-derivatives","BTCF0:USTF0",1733109338351,0.051151,97677.0,97673.0,0.02047931]
["bitfinex-derivatives","BTCF0:USTF0",1733109338747,0.051151,97677.0,97668.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1733109338748,0.0311,97678.0,97672.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733109338944,0.051152,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109339553,0.051152,97674.0,97673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733109340144,0.051152,97674.0,97673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733109340551,0.051152,97674.0,97673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733109340856,0.051152,97674.0,97673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733109341352,0.01202963,97687.0,97673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733109341558,0.0309,97692.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109341757,0.3921,97702.0,97685.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733109341962,0.1308151,97700.0,97685.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733109342254,0.051142,97693.0,97685.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733109343148,0.051142,97693.0,97686.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733109343856,0.057142,97693.0,97686.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733109344350,0.057142,97693.0,97686.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1733109344542,0.057142,97693.0,97687.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733109345855,0.057142,97693.0,97687.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733109346860,0.051144,97689.0,97687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109349655,0.051144,97689.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109349656,0.051146,97685.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109349859,0.0303,97692.0,97678.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1733109349860,0.006,97689.0,97678.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1733109350158,0.05115,97678.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109350346,0.05115,97678.0,97674.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1733109351549,0.051151,97677.0,97674.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1733109352361,0.002,97678.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109352553,0.051152,97674.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109353345,0.051149,97680.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109353546,0.003,97678.0,97674.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733109354355,0.003,97678.0,97676.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733109355155,0.051147,97683.0,97676.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733109355749,0.003,97678.0,97676.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733109356052,0.003,97678.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109356053,0.003,97678.0,97674.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1733109356260,0.051148,97681.0,97675.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733109356859,0.003,97678.0,97675.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733109357062,0.05115,97677.0,97675.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733109359163,0.05415,97677.0,97675.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733109359464,0.003,97677.0,97675.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733109361161,0.054151,97677.0,97675.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733109364974,0.054151,97677.0,97673.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733109365870,0.054151,97677.0,97674.0,0.02048256]
["bitfinex-derivatives","BTCF0:USTF0",1733109369175,0.003,97677.0,97674.0,0.02048256]
["bitfinex-derivatives","BTCF0:USTF0",1733109369373,0.003,97677.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109375381,0.003,97677.0,97676.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1733109376475,0.003,97677.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109376682,0.003,97677.0,97675.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733109377080,0.3608,97676.0,97675.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733109378490,0.3608,97676.0,97674.0,0.02048256]
["bitfinex-derivatives","BTCF0:USTF0",1733109378903,0.3608,97675.0,97674.0,0.02048256]
["bitfinex-derivatives","BTCF0:USTF0",1733109380297,0.002,97676.0,97674.0,0.02048256]
["bitfinex-derivatives","BTCF0:USTF0",1733109382497,0.002,97676.0,97675.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1733109391515,0.002,97676.0,97675.0,0.193831]
["bitfinex-derivatives","BTCF0:USTF0",1733109400410,0.002,97676.0,97675.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1733109400617,0.002,97676.0,97675.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1733109404418,0.002,97676.0,97674.0,0.02048256]
["bitfinex-derivatives","BTCF0:USTF0",1733109404719,0.002,97676.0,97675.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1733109406413,0.051141,97695.0,97675.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1733109406613,0.051141,97695.0,97684.0,0.411946]
["bitfinex-derivatives","BTCF0:USTF0",1733109406824,0.051141,97695.0,97684.0,0.554626]
["bitfinex-derivatives","BTCF0:USTF0",1733109407522,0.0324,97698.0,97684.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1733109407824,0.0391,97688.0,97686.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733109408718,0.006,97688.0,97686.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733109410432,0.0324,97698.0,97686.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733109410728,0.006,97688.0,97686.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733109412621,0.0324,97698.0,97686.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733109412622,0.00753585,97697.0,97686.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733109413825,0.00153585,97697.0,97686.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1733109414023,0.006,97688.0,97686.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733109414518,0.00153585,97697.0,97686.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733109414519,0.00753585,97697.0,97686.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733109415422,0.3608,97689.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109416023,0.3608,97689.0,97681.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1733109416224,0.006,97688.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109416833,0.3668,97689.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109417423,0.37891204,97689.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109418031,0.37291204,97689.0,97679.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1733109418347,0.057145,97688.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109419736,0.37959204,97689.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109419937,0.37891204,97689.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109420125,0.051144,97688.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109420322,0.006,97688.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109420932,0.051148,97682.0,97675.0,0.15487963]
["bitfinex-derivatives","BTCF0:USTF0",1733109421136,0.3608,97676.0,97675.0,0.01235963]
["bitfinex-derivatives","BTCF0:USTF0",1733109421336,0.3608,97676.0,97673.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1733109422934,0.3608,97676.0,97672.0,0.20585423]
["bitfinex-derivatives","BTCF0:USTF0",1733109423626,0.3608,97676.0,97662.0,0.07223731]
["bitfinex-derivatives","BTCF0:USTF0",1733109423627,0.051155,97668.0,97662.0,0.07223731]
["bitfinex-derivatives","BTCF0:USTF0",1733109423826,0.051156,97666.0,97662.0,0.02047931]
["bitfinex-derivatives","BTCF0:USTF0",1733109425035,0.051156,97666.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109426529,0.051156,97666.0,97662.0,0.02347931]
["bitfinex-derivatives","BTCF0:USTF0",1733109426934,0.051156,97666.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109427138,0.051156,97666.0,97665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733109427730,0.051156,97666.0,97662.0,0.02347931]
["bitfinex-derivatives","BTCF0:USTF0",1733109428640,0.051156,97666.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109429442,0.051156,97666.0,97665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733109429941,0.051156,97666.0,97665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733109431029,0.051156,97666.0,97665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733109431633,0.051156,97666.0,97665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733109431841,0.051156,97666.0,97665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733109432835,0.051156,97666.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109433036,0.051156,97666.0,97665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733109433434,0.3608,97668.0,97665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733109433634,0.051154,97671.0,97665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733109434444,0.051154,97670.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109434646,0.051155,97668.0,97656.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1733109434943,0.051155,97668.0,97656.0,0.15478025]
["bitfinex-derivatives","BTCF0:USTF0",1733109437446,0.051155,97668.0,97656.0,0.20594125]
["bitfinex-derivatives","BTCF0:USTF0",1733109437642,0.051156,97667.0,97656.0,0.20594125]
["bitfinex-derivatives","BTCF0:USTF0",1733109437847,0.411956,97667.0,97656.0,0.20594125]
["bitfinex-derivatives","BTCF0:USTF0",1733109438752,0.051156,97667.0,97661.0,0.02048625]
["bitfinex-derivatives","BTCF0:USTF0",1733109438947,0.411956,97667.0,97661.0,0.02048625]
["bitfinex-derivatives","BTCF0:USTF0",1733109439557,0.051156,97667.0,97661.0,0.02048625]
["bitfinex-derivatives","BTCF0:USTF0",1733109439856,0.051151,97665.0,97662.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733109440153,0.36148,97677.0,97662.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733109440348,0.051138,97691.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109440549,0.051138,97691.0,97675.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1733109440945,0.37265164,97695.0,97684.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733109441140,0.37265164,97695.0,97684.0,0.193541]
["bitfinex-derivatives","BTCF0:USTF0",1733109441950,0.3608,97695.0,97684.0,0.193541]
["bitfinex-derivatives","BTCF0:USTF0",1733109442155,0.13093102,97710.0,97685.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1733109442451,0.05113,97706.0,97685.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1733109442845,0.05113,97706.0,97687.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733109443148,0.15400008,97705.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109444745,0.16200008,97705.0,97698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733109445165,0.16200008,97705.0,97698.0,0.37519266]
["bitfinex-derivatives","BTCF0:USTF0",1733109445166,0.008,97705.0,97698.0,0.37519266]
["bitfinex-derivatives","BTCF0:USTF0",1733109445345,0.1534806,97704.0,97698.0,0.37519266]
["bitfinex-derivatives","BTCF0:USTF0",1733109445749,0.1534806,97704.0,97698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733109446652,0.1534806,97704.0,97698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733109446957,0.008,97704.0,97698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733109447360,0.15392995,97703.0,97698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733109449049,0.15392995,97703.0,97698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733109449450,0.00072,97714.0,97709.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1733109449652,0.39364,97728.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109449653,0.39436,97728.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109449857,0.39504,97728.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109450056,0.15366019,97725.0,97716.0,0.08579188]
["bitfinex-derivatives","BTCF0:USTF0",1733109450267,0.39432,97728.0,97716.0,0.08579188]
["bitfinex-derivatives","BTCF0:USTF0",1733109450268,0.39432,97728.0,97716.0,0.13691588]
["bitfinex-derivatives","BTCF0:USTF0",1733109450463,0.39432,97728.0,97716.0,0.22270776]
["bitfinex-derivatives","BTCF0:USTF0",1733109450871,0.00753564,97726.0,97716.0,0.22270776]
["bitfinex-derivatives","BTCF0:USTF0",1733109451062,0.00753564,97726.0,97716.0,0.13691588]
["bitfinex-derivatives","BTCF0:USTF0",1733109451569,0.00753564,97726.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109452459,0.00853564,97726.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109453064,0.00853564,97726.0,97721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733109453465,0.00853564,97726.0,97722.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733109454271,0.007,97726.0,97722.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1733109455462,0.007,97726.0,97723.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733109455665,0.007,97726.0,97722.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733109455968,0.007,97726.0,97723.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733109456367,0.007,97726.0,97725.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1733109456567,0.0313,97740.0,97727.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1733109456760,0.04362678,97740.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109456966,0.15249139,97739.0,97732.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1733109458777,0.15249139,97739.0,97733.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733109459484,0.15949139,97739.0,97733.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1733109459688,0.15949139,97739.0,97733.0,0.06311793]
["bitfinex-derivatives","BTCF0:USTF0",1733109459986,0.15949139,97739.0,97733.0,0.06511793]
["bitfinex-derivatives","BTCF0:USTF0",1733109460489,0.15949139,97739.0,97733.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1733109461478,0.15949139,97739.0,97733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733109462978,0.0313,97738.0,97733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733109464594,0.0313,97738.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109464790,0.0313,97738.0,97733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733109465393,0.0313,97738.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109465587,0.0383,97738.0,97733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733109465986,0.0313,97738.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109466185,0.0383,97738.0,97733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733109467288,0.0383,97738.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109467689,0.051114,97737.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109468689,0.411915,97735.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109468889,0.411915,97735.0,97708.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733109468890,0.051124,97717.0,97708.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733109469291,0.0644,97716.0,97708.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1733109470385,0.0644,97716.0,97705.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1733109470578,0.051126,97713.0,97705.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1733109470779,0.051126,97713.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109471098,0.051126,97713.0,97703.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733109471388,0.051126,97713.0,97704.0,0.0122641]
["bitfinex-derivatives","BTCF0:USTF0",1733109471892,0.051126,97713.0,97709.0,0.02047167]
["bitfinex-derivatives","BTCF0:USTF0",1733109472595,0.051126,97713.0,97703.0,0.15405655]
["bitfinex-derivatives","BTCF0:USTF0",1733109472596,0.006,97713.0,97703.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733109472779,0.051129,97708.0,97703.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733109472979,0.006,97713.0,97706.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1733109473183,0.006,97713.0,97703.0,0.15449079]
["bitfinex-derivatives","BTCF0:USTF0",1733109473184,0.006,97713.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109475795,0.051126,97714.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109476101,0.006,97713.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109476986,0.006,97714.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109478384,0.006,97713.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109478990,0.0644,97716.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109479190,0.006,97714.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109479593,0.006,97713.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109481302,0.006,97714.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109481899,0.0318,97716.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109482195,0.006,97713.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109482599,0.006,97714.0,97712.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1733109482801,0.006,97714.0,97712.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1733109483192,0.007,97716.0,97712.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1733109484707,0.3608,97721.0,97712.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1733109484898,0.006,97714.0,97712.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1733109485407,0.15414984,97713.0,97712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109485610,0.59937584,97713.0,97712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109485793,0.051134,97699.0,97688.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1733109485993,0.3608,97704.0,97689.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1733109486200,0.051138,97691.0,97689.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1733109486393,0.051137,97693.0,97688.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1733109486591,0.18515205,97703.0,97688.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1733109486592,0.051138,97692.0,97688.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1733109486796,0.051138,97690.0,97688.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1733109487397,0.051138,97690.0,97684.0,0.02047668]
["bitfinex-derivatives","BTCF0:USTF0",1733109488399,0.051138,97690.0,97688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733109488705,0.051138,97690.0,97688.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733109488903,0.051138,97690.0,97688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733109489514,0.051138,97690.0,97688.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733109491613,0.051138,97690.0,97688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733109491805,0.05114,97687.0,97683.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1733109492204,0.051141,97685.0,97683.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1733109492405,0.051141,97685.0,97684.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1733109492808,0.051142,97683.0,97682.0,0.02047945]
["bitfinex-derivatives","BTCF0:USTF0",1733109492997,0.051142,97683.0,97678.0,0.00153553]
["bitfinex-derivatives","BTCF0:USTF0",1733109492998,0.051144,97679.0,97678.0,0.14377553]
["bitfinex-derivatives","BTCF0:USTF0",1733109493498,0.051144,97679.0,97678.0,0.00153553]
["bitfinex-derivatives","BTCF0:USTF0",1733109494699,0.056144,97679.0,97678.0,0.00153553]
["bitfinex-derivatives","BTCF0:USTF0",1733109496809,0.005,97679.0,97667.0,0.37264163]
["bitfinex-derivatives","BTCF0:USTF0",1733109497318,0.051148,97672.0,97670.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1733109498007,0.051148,97672.0,97671.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1733109498410,0.051148,97672.0,97668.0,0.02047668]
["bitfinex-derivatives","BTCF0:USTF0",1733109498613,0.051148,97672.0,97671.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1733109499021,0.051148,97672.0,97668.0,0.02047668]
["bitfinex-derivatives","BTCF0:USTF0",1733109499218,0.053148,97672.0,97670.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1733109499417,0.053148,97672.0,97668.0,0.02047668]
["bitfinex-derivatives","BTCF0:USTF0",1733109499612,0.053148,97672.0,97671.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1733109500715,0.053148,97672.0,97671.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1733109503312,0.002,97672.0,97671.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1733109513416,0.082538,97691.0,97673.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733109513617,0.082538,97691.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109513817,0.15447007,97690.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109514824,0.0394,97691.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109515017,0.00153584,97692.0,97691.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733109517121,0.00553584,97692.0,97691.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733109519923,0.00153584,97692.0,97691.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733109520124,0.00753584,97692.0,97691.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733109521329,0.006,97692.0,97691.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733109524124,0.004,97692.0,97690.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1733109524828,0.0309,97705.0,97703.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1733109525130,0.0309,97705.0,97704.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1733109525823,0.0321,97710.0,97704.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1733109526830,0.0309,97719.0,97704.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1733109527129,0.0309,97719.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109528234,0.0309,97719.0,97718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733109528235,0.0369,97719.0,97718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733109540642,0.088023,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109545135,0.448823,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109546740,0.09986879,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109547147,0.088023,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109547739,0.006,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109549529,0.006,97719.0,97718.0,0.01289042]
["bitfinex-derivatives","BTCF0:USTF0",1733109549729,0.006,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109553242,0.005,97719.0,97718.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733109553842,0.00153549,97730.0,97723.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1733109554043,0.00153549,97730.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109554240,0.00153549,97730.0,97729.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1733109555546,0.00753549,97730.0,97729.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1733109556741,0.00753549,97730.0,97729.0,0.5151584]
["bitfinex-derivatives","BTCF0:USTF0",1733109557246,0.00753549,97730.0,97729.0,0.5161184]
["bitfinex-derivatives","BTCF0:USTF0",1733109557541,0.00753549,97730.0,97729.0,0.5672364]
["bitfinex-derivatives","BTCF0:USTF0",1733109558642,0.006,97730.0,97729.0,0.5672364]
["bitfinex-derivatives","BTCF0:USTF0",1733109560236,0.20948,97743.0,97735.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733109560436,0.20948,97743.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109560637,0.20948,97743.0,97737.0,0.411914]
["bitfinex-derivatives","BTCF0:USTF0",1733109561350,0.21548,97743.0,97737.0,0.411914]
["bitfinex-derivatives","BTCF0:USTF0",1733109562553,0.21548,97743.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109562754,0.266591,97743.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109563044,0.051112,97741.0,97737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733109563249,0.21548,97743.0,97737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733109563454,0.051113,97738.0,97737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733109564141,0.051113,97738.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109564339,0.051113,97738.0,97737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733109564748,0.051113,97738.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109564951,0.051113,97738.0,97737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733109564952,0.057113,97738.0,97737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733109568545,0.057113,97738.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109571446,0.057113,97738.0,97737.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1733109571645,0.06907503,97738.0,97737.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1733109574065,0.22243087,97738.0,97737.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1733109574359,0.051121,97723.0,97722.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733109575857,0.0608,97729.0,97718.0,0.02047129]
["bitfinex-derivatives","BTCF0:USTF0",1733109575858,0.051122,97721.0,97718.0,0.02047129]
["bitfinex-derivatives","BTCF0:USTF0",1733109576054,0.051122,97721.0,97719.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1733109577347,0.051122,97721.0,97719.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1733109578161,0.051122,97721.0,97719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733109578350,0.3608,97727.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109578351,0.18386959,97720.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109578551,0.051131,97704.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109578753,0.14192,97712.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109578960,0.14192,97712.0,97688.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1733109578961,0.051137,97693.0,97690.0,0.08577346]
["bitfinex-derivatives","BTCF0:USTF0",1733109579261,0.0302,97703.0,97688.0,0.15425897]
["bitfinex-derivatives","BTCF0:USTF0",1733109579262,0.051138,97692.0,97688.0,0.15425897]
["bitfinex-derivatives","BTCF0:USTF0",1733109579450,0.08577346,97700.0,97688.0,0.15425897]
["bitfinex-derivatives","BTCF0:USTF0",1733109579658,0.051138,97690.0,97688.0,0.15425897]
["bitfinex-derivatives","BTCF0:USTF0",1733109580253,0.0312,97702.0,97688.0,0.15425897]
["bitfinex-derivatives","BTCF0:USTF0",1733109580461,0.04336914,97702.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109581261,0.0302,97703.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109581464,0.051131,97704.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109583467,0.052131,97704.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109585159,0.001,97704.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109588069,0.052131,97704.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109588862,0.051132,97702.0,97701.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1733109589269,0.001,97704.0,97697.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1733109589270,0.051134,97698.0,97697.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1733109589669,0.051137,97693.0,97692.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1733109590573,0.051137,97693.0,97691.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1733109590778,0.051137,97693.0,97692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733109591271,0.051137,97693.0,97692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733109596883,0.051137,97693.0,97692.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733109599283,0.051132,97702.0,97692.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733109599983,0.051133,97701.0,97693.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1733109600185,0.3927,97709.0,97693.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1733109600478,0.051134,97698.0,97693.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1733109601979,0.051134,97698.0,97693.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1733109603083,0.051134,97698.0,97693.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1733109603485,0.051135,97696.0,97693.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1733109604578,0.051135,97696.0,97693.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1733109604978,0.08584739,97703.0,97693.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1733109605179,0.051135,97696.0,97693.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1733109605376,0.09820306,97703.0,97693.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1733109605580,0.083636,97695.0,97693.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1733109605989,0.083636,97695.0,97693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733109606592,0.083636,97695.0,97693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733109606783,0.051139,97690.0,97686.0,0.16235129]
["bitfinex-derivatives","BTCF0:USTF0",1733109606983,0.051139,97690.0,97686.0,0.17445308]
["bitfinex-derivatives","BTCF0:USTF0",1733109608186,0.051139,97690.0,97686.0,0.18045308]
["bitfinex-derivatives","BTCF0:USTF0",1733109608393,0.051139,97690.0,97686.0,0.18345308]
["bitfinex-derivatives","BTCF0:USTF0",1733109608893,0.051139,97690.0,97686.0,0.17135129]
["bitfinex-derivatives","BTCF0:USTF0",1733109609687,0.05114,97688.0,97686.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1733109610795,0.05114,97688.0,97686.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733109610994,0.05114,97688.0,97686.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1733109611192,0.05214,97688.0,97686.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1733109611497,0.05214,97688.0,97686.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733109611897,0.05214,97688.0,97686.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733109613199,0.05114,97688.0,97686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733109626391,0.06324333,97697.0,97686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733109626610,0.051088,97787.0,97691.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733109626611,0.051131,97704.0,97691.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733109626895,0.051131,97704.0,97692.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1733109627297,0.3608,97701.0,97689.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1733109627501,0.002,97697.0,97689.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1733109627797,0.051138,97691.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109628003,0.11724739,97700.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109628004,0.05114,97688.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109628692,0.051142,97684.0,97680.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1733109628893,0.051143,97682.0,97680.0,0.15392813]
["bitfinex-derivatives","BTCF0:USTF0",1733109629495,0.051143,97682.0,97680.0,0.01212813]
["bitfinex-derivatives","BTCF0:USTF0",1733109629695,0.051143,97682.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109630195,0.051143,97682.0,97679.0,0.37290022]
["bitfinex-derivatives","BTCF0:USTF0",1733109630498,0.051143,97682.0,97680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733109631205,0.051143,97682.0,97680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733109632393,0.051143,97682.0,97679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733109632704,0.051143,97682.0,97679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733109633202,0.051143,97682.0,97679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733109633508,0.051143,97682.0,97680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733109633899,0.051143,97682.0,97680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733109634500,0.051143,97682.0,97680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733109635606,0.3608,97688.0,97679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733109635906,0.051143,97681.0,97680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109636113,0.051143,97681.0,97680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733109636598,0.051143,97681.0,97674.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1733109637202,0.051143,97681.0,97680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733109637807,0.051143,97681.0,97674.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1733109638405,0.08584739,97684.0,97674.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1733109638603,0.08584739,97684.0,97680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109638803,0.051143,97681.0,97680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109639308,0.051146,97675.0,97674.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1733109639611,0.051146,97675.0,97674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109640198,0.051146,97675.0,97669.0,0.20488382]
["bitfinex-derivatives","BTCF0:USTF0",1733109640606,0.051146,97675.0,97674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733109641905,0.051146,97675.0,97674.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733109642610,0.051146,97675.0,97674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733109643408,0.051146,97675.0,97671.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1733109643602,0.051146,97675.0,97674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109643801,0.3608,97677.0,97674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109644004,0.3608,97677.0,97671.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1733109644005,0.01214362,97686.0,97671.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1733109644314,0.051137,97692.0,97684.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1733109644515,0.051137,97692.0,97684.0,0.192981]
["bitfinex-derivatives","BTCF0:USTF0",1733109644708,0.15458669,97691.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109645009,0.36152,97700.0,97695.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1733109645310,0.0015358,97701.0,97699.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1733109647106,0.0015358,97701.0,97695.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1733109647307,0.0015358,97701.0,97695.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1733109647705,0.0085358,97701.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109648313,0.0085358,97701.0,97695.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1733109648511,0.0085358,97701.0,97695.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1733109649013,0.0085358,97701.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109650510,0.0085358,97701.0,97695.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1733109650711,0.0085358,97701.0,97695.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1733109651214,0.0085358,97701.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109651715,0.0015358,97701.0,97695.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1733109651902,0.0015358,97701.0,97695.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1733109651903,0.0085358,97701.0,97695.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1733109653018,0.0596688,97701.0,97695.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1733109653611,0.0526688,97701.0,97695.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1733109653810,0.0596688,97701.0,97699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109654912,0.0596688,97701.0,97695.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1733109655126,0.051133,97700.0,97695.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1733109656017,0.051134,97699.0,97695.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1733109656412,0.051134,97699.0,97695.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1733109657114,0.057134,97699.0,97695.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1733109658726,0.057134,97699.0,97698.0,0.0204784]
["bitfinex-derivatives","BTCF0:USTF0",1733109658915,0.006,97699.0,97698.0,0.0204784]
["bitfinex-derivatives","BTCF0:USTF0",1733109661214,0.006,97699.0,97698.0,0.0506784]
["bitfinex-derivatives","BTCF0:USTF0",1733109665721,0.00561128,97699.0,97698.0,0.0506784]
["bitfinex-derivatives","BTCF0:USTF0",1733109667723,0.051123,97720.0,97714.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1733109667927,0.051123,97720.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109668531,0.06341428,97720.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109669424,0.0349,97717.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109669624,0.0349,97717.0,97716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733109670015,0.0349,97717.0,97716.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733109671637,0.004,97717.0,97716.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733109672736,0.0311,97721.0,97716.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733109673927,0.0311,97721.0,97717.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733109674125,0.03,97729.0,97717.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733109676337,0.01209091,97727.0,97717.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733109676542,0.03,97729.0,97717.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733109677032,0.01194414,97728.0,97717.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733109677331,0.00553548,97719.0,97717.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733109680332,0.00153548,97719.0,97717.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1733109680535,0.00553548,97719.0,97717.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733109680940,0.00553548,97719.0,97717.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1733109681130,0.051113,97739.0,97724.0,0.08584739]
["bitfinex-derivatives","BTCF0:USTF0",1733109681324,0.051113,97739.0,97733.0,0.411916]
["bitfinex-derivatives","BTCF0:USTF0",1733109681522,0.051113,97739.0,97734.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1733109681734,0.051109,97746.0,97736.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733109682131,0.05111,97745.0,97736.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1733109682326,0.260591,97743.0,97739.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1733109682626,0.260591,97743.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109684337,0.260591,97743.0,97742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733109685337,0.621391,97743.0,97742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109686539,0.77529597,97743.0,97742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109694251,0.87760561,97743.0,97742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109694452,0.05112,97725.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109698054,0.05312,97725.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109705546,0.051124,97718.0,97716.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733109706150,0.002,97725.0,97714.0,0.01215968]
["bitfinex-derivatives","BTCF0:USTF0",1733109706151,0.051125,97716.0,97714.0,0.01215968]
["bitfinex-derivatives","BTCF0:USTF0",1733109706451,0.051125,97716.0,97715.0,0.16207353]
["bitfinex-derivatives","BTCF0:USTF0",1733109707046,0.002,97725.0,97715.0,0.16207353]
["bitfinex-derivatives","BTCF0:USTF0",1733109707247,0.051122,97723.0,97715.0,0.16207353]
["bitfinex-derivatives","BTCF0:USTF0",1733109707556,0.051122,97721.0,97715.0,0.16207353]
["bitfinex-derivatives","BTCF0:USTF0",1733109709260,0.051124,97718.0,97715.0,0.16207353]
["bitfinex-derivatives","BTCF0:USTF0",1733109709655,0.051124,97718.0,97716.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733109715853,0.13696739,97726.0,97716.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733109716062,0.05112,97726.0,97716.0,0.22744739]
["bitfinex-derivatives","BTCF0:USTF0",1733109716566,0.05112,97726.0,97724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733109717154,0.05212,97726.0,97724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733109720265,0.41292,97726.0,97724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733109720466,0.152562,97725.0,97705.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1733109720669,0.08584739,97715.0,97705.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1733109720858,0.0634,97714.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109721463,0.0634,97714.0,97702.0,0.16199212]
["bitfinex-derivatives","BTCF0:USTF0",1733109721659,0.051132,97703.0,97702.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1733109721865,0.051132,97703.0,97700.0,0.01278112]
["bitfinex-derivatives","BTCF0:USTF0",1733109722057,0.051132,97703.0,97701.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1733109722260,0.051132,97703.0,97700.0,0.01278112]
["bitfinex-derivatives","BTCF0:USTF0",1733109722261,0.051132,97703.0,97702.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1733109723165,0.0634,97714.0,97702.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1733109723373,0.051127,97712.0,97702.0,0.192652]
["bitfinex-derivatives","BTCF0:USTF0",1733109723865,0.051128,97711.0,97704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109725072,0.051128,97710.0,97702.0,0.198652]
["bitfinex-derivatives","BTCF0:USTF0",1733109725266,0.0634,97714.0,97702.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1733109725465,0.051131,97704.0,97702.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1733109725773,0.051131,97704.0,97702.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1733109726680,0.051131,97704.0,97702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733109726971,0.051131,97704.0,97703.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1733109728076,0.051131,97704.0,97703.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1733109728674,0.051131,97704.0,97703.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1733109730075,0.051131,97704.0,97703.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733109730266,0.051131,97704.0,97703.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1733109732270,0.051131,97704.0,97703.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733109734173,0.06315117,97704.0,97703.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733109736376,0.35821453,97704.0,97703.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733109736677,0.051133,97701.0,97700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1733109737079,0.20537622,97701.0,97700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1733109738582,0.20637622,97701.0,97700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1733109739974,0.20937622,97701.0,97700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1733109741284,0.004,97701.0,97700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1733109762591,0.004,97701.0,97700.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1733109767795,0.004,97701.0,97700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1733109776713,0.004,97701.0,97700.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1733109778107,0.004,97701.0,97700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1733109779499,0.0344,97701.0,97700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1733109780405,0.3952,97701.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109780605,0.08584739,97691.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109781601,0.05114,97688.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109783105,0.05114,97688.0,97681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733109783303,0.05114,97687.0,97681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733109783815,0.051141,97686.0,97681.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733109784405,0.051142,97683.0,97681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733109785509,0.051142,97683.0,97681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733109785709,0.0644,97682.0,97681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733109785907,0.0949,97682.0,97681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733109786407,0.24766097,97682.0,97681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733109787512,0.24766097,97682.0,97681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733109788513,0.25974,97682.0,97681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733109789502,0.25974,97682.0,97662.0,0.01207417]
["bitfinex-derivatives","BTCF0:USTF0",1733109789705,0.25974,97682.0,97643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733109789706,0.051156,97656.0,97655.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733109790007,0.051156,97656.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109790008,0.051162,97644.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109790309,0.15362814,97643.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109790904,0.15370149,97643.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109791211,0.15370149,97643.0,97642.0,0.00231999]
["bitfinex-derivatives","BTCF0:USTF0",1733109793008,0.15370149,97643.0,97642.0,0.00331999]
["bitfinex-derivatives","BTCF0:USTF0",1733109793412,7.335e-05,97643.0,97642.0,0.00331999]
["bitfinex-derivatives","BTCF0:USTF0",1733109793718,0.3608,97659.0,97642.0,0.00331999]
["bitfinex-derivatives","BTCF0:USTF0",1733109793917,0.051158,97654.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109794211,0.3608,97659.0,97647.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733109794212,0.15319424,97659.0,97647.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733109794412,0.051154,97660.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109794614,0.051154,97660.0,97650.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1733109794814,0.3608,97674.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109794815,0.15285386,97661.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109795110,0.05115,97668.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109795511,0.20410086,97668.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109795708,0.006,97660.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109797011,0.006,97660.0,97659.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733109797218,0.051151,97665.0,97659.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1733109797812,0.006,97660.0,97659.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733109798413,0.051154,97660.0,97659.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1733109798616,0.054154,97660.0,97659.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1733109799215,0.051154,97660.0,97659.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1733109799508,0.053154,97660.0,97659.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1733109799910,0.053154,97660.0,97659.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733109800112,0.058154,97660.0,97659.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733109800317,0.058154,97660.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109800523,0.051156,97657.0,97656.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1733109801315,0.051156,97657.0,97654.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1733109801523,0.051156,97657.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109801820,0.053156,97657.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109802425,0.053156,97657.0,97655.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1733109802426,0.002,97657.0,97655.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1733109804014,0.005,97657.0,97655.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1733109807220,0.005,97657.0,97656.0,0.02048563]
["bitfinex-derivatives","BTCF0:USTF0",1733109808622,0.003,97657.0,97656.0,0.02048563]
["bitfinex-derivatives","BTCF0:USTF0",1733109808918,0.005,97657.0,97656.0,0.02048563]
["bitfinex-derivatives","BTCF0:USTF0",1733109812625,0.003,97657.0,97656.0,0.02048563]
["bitfinex-derivatives","BTCF0:USTF0",1733109813128,0.05115,97668.0,97657.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1733109813328,0.05115,97668.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109815331,0.05115,97668.0,97665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733109815332,0.06015,97668.0,97665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733109817725,0.06015,97668.0,97665.0,0.37376994]
["bitfinex-derivatives","BTCF0:USTF0",1733109819532,0.06015,97668.0,97665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733109820728,0.009,97668.0,97665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733109821137,0.009,97668.0,97665.0,0.412951]
["bitfinex-derivatives","BTCF0:USTF0",1733109822029,0.009,97668.0,97667.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1733109823333,0.009,97668.0,97667.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733109823531,0.006,97668.0,97667.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733109823725,0.009,97668.0,97667.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733109825635,0.051135,97696.0,97682.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1733109825834,0.0307,97697.0,97692.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733109826338,0.15273527,97695.0,97692.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733109826536,0.15273527,97696.0,97692.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733109826739,0.15416772,97694.0,97692.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733109827038,0.15416772,97695.0,97692.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733109827243,0.15416772,97696.0,97692.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733109827431,0.0307,97697.0,97692.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733109827630,0.15264391,97695.0,97692.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733109827844,0.15264391,97695.0,97692.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733109828027,0.15264391,97696.0,97692.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733109828028,0.0307,97697.0,97692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733109828233,0.0307,97697.0,97695.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1733109829036,0.0326,97701.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109829251,0.0326,97701.0,97699.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733109829631,0.00153594,97702.0,97701.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1733109831038,0.00153594,97702.0,97701.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733109831643,0.00153594,97702.0,97701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109832843,0.00153594,97702.0,97701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733109834537,0.00153594,97702.0,97701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109834733,0.00153594,97702.0,97700.0,0.192453]
["bitfinex-derivatives","BTCF0:USTF0",1733109836340,0.0302,97710.0,97703.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733109836641,0.0302,97710.0,97703.0,0.411932]
["bitfinex-derivatives","BTCF0:USTF0",1733109839836,0.0302,97710.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109840047,0.051171,97704.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109842451,0.051171,97704.0,97692.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1733109842647,0.051171,97704.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109842648,4e-05,97704.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109842852,0.051132,97703.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109843149,4e-05,97704.0,97699.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1733109843354,4e-05,97704.0,97701.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733109843649,4e-05,97704.0,97703.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1733109850156,4e-05,97704.0,97699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733109851763,0.15404235,97703.0,97695.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1733109852060,0.15404235,97703.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109852257,0.051138,97692.0,97690.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733109852461,0.0321,97691.0,97690.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733109854052,0.0321,97691.0,97690.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1733109854950,0.0321,97691.0,97690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733109855157,0.0626,97691.0,97690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733109855347,0.0626,97691.0,97690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733109867867,0.0626,97691.0,97690.0,0.057138]
["bitfinex-derivatives","BTCF0:USTF0",1733109868768,0.0626,97691.0,97690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733109873977,0.3188719,97691.0,97671.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733109874282,0.051147,97673.0,97671.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733109874571,0.0305,97672.0,97671.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733109875071,0.0305,97672.0,97671.0,0.00209026]
["bitfinex-derivatives","BTCF0:USTF0",1733109875771,0.0305,97672.0,97671.0,0.01109026]
["bitfinex-derivatives","BTCF0:USTF0",1733109876572,0.0305,97672.0,97671.0,0.00909026]
["bitfinex-derivatives","BTCF0:USTF0",1733109876766,0.0305,97672.0,97671.0,0.01609026]
["bitfinex-derivatives","BTCF0:USTF0",1733109878770,0.033,97679.0,97671.0,0.01609026]
["bitfinex-derivatives","BTCF0:USTF0",1733109879270,0.15428836,97678.0,97671.0,0.01609026]
["bitfinex-derivatives","BTCF0:USTF0",1733109879568,0.051139,97689.0,97681.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733109879975,0.15422113,97688.0,97681.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1733109881676,0.15422113,97688.0,97681.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1733109882976,0.15422113,97688.0,97681.0,0.058143]
["bitfinex-derivatives","BTCF0:USTF0",1733109883378,0.15422113,97688.0,97681.0,0.059143]
["bitfinex-derivatives","BTCF0:USTF0",1733109887869,0.15422113,97688.0,97685.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733109888279,0.2049538,97693.0,97685.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733109888469,0.1538168,97692.0,97685.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733109888670,0.051137,97693.0,97685.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733109889076,0.15444591,97692.0,97685.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733109889282,0.20558391,97692.0,97685.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1733109889781,0.051138,97692.0,97685.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1733109889976,0.153428,97691.0,97685.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1733109890391,0.153428,97691.0,97685.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1733109890575,0.153428,97691.0,97685.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1733109891382,0.3608,97686.0,97685.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1733109891879,0.51445387,97686.0,97685.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1733109892472,0.15365387,97686.0,97685.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1733109892877,0.15435552,97690.0,97685.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1733109893083,0.051138,97691.0,97685.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1733109893579,0.051138,97691.0,97685.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1733109893580,0.15435552,97690.0,97685.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1733109894278,0.15435552,97690.0,97685.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1733109894779,0.15435552,97690.0,97685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733109894976,0.15435552,97690.0,97687.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1733109896083,0.20549452,97690.0,97685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733109896584,0.051139,97690.0,97687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733109896793,0.1529489,97689.0,97687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733109897588,0.1529489,97689.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733109898779,0.2040879,97689.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733109899179,0.051139,97689.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733109899576,0.15417076,97688.0,97685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733109900180,0.15417076,97688.0,97685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733109900378,0.15417076,97688.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733109900690,0.15417076,97688.0,97687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733109901687,0.15417076,97688.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733109902484,0.15417076,97688.0,97687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733109902686,0.15417076,97688.0,97687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733109903683,0.15417076,97688.0,97687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733109908995,0.18577076,97688.0,97687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733109910286,0.288138,97688.0,97687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733109911286,0.288138,97688.0,97687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733109911489,0.339277,97688.0,97687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733109920503,0.051148,97672.0,97671.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733109921006,0.20503939,97672.0,97671.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733109921803,0.20803939,97672.0,97671.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733109922510,0.20803939,97672.0,97649.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733109922511,0.051157,97655.0,97649.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733109923414,0.08587749,97660.0,97651.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1733109923603,0.051152,97664.0,97655.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733109923798,0.3608,97666.0,97654.0,0.08587749]
["bitfinex-derivatives","BTCF0:USTF0",1733109924108,0.15378995,97663.0,97661.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733109924301,0.15378995,97665.0,97662.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733109924497,0.15378995,97669.0,97662.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1733109924702,9.026e-05,97671.0,97663.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733109924905,0.15342589,97670.0,97665.0,0.411951]
["bitfinex-derivatives","BTCF0:USTF0",1733109925204,9.026e-05,97671.0,97670.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733109926819,0.00209026,97671.0,97670.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1733109927002,0.00153625,97675.0,97673.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1733109927312,0.00153625,97675.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109928205,0.00353625,97675.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109929710,0.00353625,97675.0,97674.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1733109930914,0.00253625,97675.0,97674.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1733109931701,0.001,97675.0,97674.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1733109932116,0.051143,97682.0,97674.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1733109932414,0.051143,97681.0,97674.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1733109934612,0.054143,97681.0,97674.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1733109935605,0.3608,97679.0,97666.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733109935806,0.05115,97668.0,97666.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733109936016,0.3608,97667.0,97666.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733109936913,0.3608,97667.0,97662.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733109936914,0.051152,97663.0,97662.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733109938119,0.3608,97667.0,97656.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733109938307,0.051154,97661.0,97656.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733109939213,0.051154,97661.0,97656.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733109940111,0.051154,97661.0,97656.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1733109940820,0.08587749,97666.0,97658.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1733109942110,0.08587749,97666.0,97658.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733109942507,0.051152,97664.0,97658.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1733109943716,0.051152,97664.0,97658.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733109943918,0.051152,97664.0,97658.0,0.056155]
["bitfinex-derivatives","BTCF0:USTF0",1733109946313,0.051152,97664.0,97658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733109946509,0.051152,97664.0,97659.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733109947823,0.051152,97664.0,97658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733109948121,0.051152,97664.0,97660.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1733109949327,0.051152,97664.0,97660.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1733109949518,0.08587749,97666.0,97660.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1733109951522,0.08587749,97666.0,97660.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1733109952318,0.08587749,97666.0,97661.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733109952523,0.0325,97667.0,97661.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1733109953625,0.0325,97667.0,97661.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1733109954422,0.0325,97667.0,97661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733109954624,0.051153,97663.0,97661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733109954917,0.0329,97662.0,97661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733109955324,0.0329,97662.0,97661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733109956029,0.0329,97662.0,97661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733109956241,0.0329,97662.0,97661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733109957335,0.0329,97662.0,97661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733109957927,0.0329,97662.0,97661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733109958133,0.0329,97662.0,97661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733109969636,0.051158,97653.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109969830,0.11647749,97652.0,97642.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1733109970036,0.36132001,97653.0,97642.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1733109970240,0.0306,97667.0,97655.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733109970736,0.1540896,97661.0,97655.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733109970947,0.051151,97666.0,97655.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733109971133,0.20541699,97666.0,97655.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733109971334,0.15426599,97660.0,97655.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1733109971534,0.15426599,97664.0,97655.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733109971729,0.15426599,97665.0,97655.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733109971931,0.051151,97666.0,97655.0,0.057157]
["bitfinex-derivatives","BTCF0:USTF0",1733109972434,0.15272261,97665.0,97655.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733109972634,0.15272261,97665.0,97655.0,0.057157]
["bitfinex-derivatives","BTCF0:USTF0",1733109972837,0.15272261,97665.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733109973344,0.15272261,97665.0,97659.0,0.411954]
["bitfinex-derivatives","BTCF0:USTF0",1733109974143,0.15272261,97665.0,97659.0,0.412954]
["bitfinex-derivatives","BTCF0:USTF0",1733109974744,0.15272261,97665.0,97659.0,0.414954]
["bitfinex-derivatives","BTCF0:USTF0",1733109975543,0.15272261,97665.0,97659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733109977750,0.051154,97661.0,97659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733109979451,0.15365432,97660.0,97659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733109979751,0.18565432,97660.0,97659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733109981246,0.18565432,97660.0,97659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733109981446,0.18565432,97660.0,97659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733109982250,0.15365432,97660.0,97659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733110008467,0.15465432,97660.0,97659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733110009060,0.051161,97647.0,97645.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1733110010674,0.051161,97647.0,97645.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1733110010871,0.051161,97647.0,97645.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1733110011570,0.051161,97647.0,97645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733110011867,0.15463988,97646.0,97645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733110012057,0.18763988,97646.0,97645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733110013263,0.29005115,97646.0,97645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733110013767,0.051164,97640.0,97639.0,0.00153624]
["bitfinex-derivatives","BTCF0:USTF0",1733110014167,0.20442438,97640.0,97639.0,0.00153624]
["bitfinex-derivatives","BTCF0:USTF0",1733110014367,0.30683565,97640.0,97639.0,0.00153624]
["bitfinex-derivatives","BTCF0:USTF0",1733110014971,0.30683565,97640.0,97639.0,0.00553624]
["bitfinex-derivatives","BTCF0:USTF0",1733110015672,0.30783565,97640.0,97639.0,0.01253624]
["bitfinex-derivatives","BTCF0:USTF0",1733110016271,0.30783565,97640.0,97639.0,0.01153624]
["bitfinex-derivatives","BTCF0:USTF0",1733110016669,0.20542438,97640.0,97639.0,0.01153624]
["bitfinex-derivatives","BTCF0:USTF0",1733110016882,0.20542438,97640.0,97639.0,0.01053624]
["bitfinex-derivatives","BTCF0:USTF0",1733110017065,0.30784194,97640.0,97639.0,0.01053624]
["bitfinex-derivatives","BTCF0:USTF0",1733110019170,0.30784194,97640.0,97639.0,0.00453624]
["bitfinex-derivatives","BTCF0:USTF0",1733110019171,0.30684194,97640.0,97639.0,0.00453624]
["bitfinex-derivatives","BTCF0:USTF0",1733110019370,0.30784194,97640.0,97639.0,0.01053624]
["bitfinex-derivatives","BTCF0:USTF0",1733110019868,0.30784194,97640.0,97639.0,0.00753624]
["bitfinex-derivatives","BTCF0:USTF0",1733110020068,0.30784194,97640.0,97639.0,0.01053624]
["bitfinex-derivatives","BTCF0:USTF0",1733110020265,0.30784194,97640.0,97639.0,0.00453624]
["bitfinex-derivatives","BTCF0:USTF0",1733110020266,0.30684194,97640.0,97639.0,0.00453624]
["bitfinex-derivatives","BTCF0:USTF0",1733110020570,0.30684194,97640.0,97639.0,0.00753624]
["bitfinex-derivatives","BTCF0:USTF0",1733110020769,0.30784194,97640.0,97639.0,0.00453624]
["bitfinex-derivatives","BTCF0:USTF0",1733110022263,0.30984194,97640.0,97639.0,0.00153624]
["bitfinex-derivatives","BTCF0:USTF0",1733110024670,0.67064194,97640.0,97639.0,0.00153624]
["bitfinex-derivatives","BTCF0:USTF0",1733110031384,0.67064194,97640.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110031385,0.051169,97632.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110031575,0.051169,97632.0,97627.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1733110031770,0.74401787,97640.0,97627.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1733110031771,0.05117,97630.0,97627.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1733110032184,0.051171,97628.0,97627.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1733110032479,0.2046295,97628.0,97625.0,0.033316]
["bitfinex-derivatives","BTCF0:USTF0",1733110032984,0.2046295,97628.0,97627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733110033378,0.2046295,97628.0,97627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733110033581,0.2046295,97628.0,97627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733110035982,0.2046295,97628.0,97627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733110054997,0.2046295,97628.0,97627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733110055197,0.2136295,97628.0,97627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733110079416,0.5744295,97628.0,97627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733110079624,0.67685965,97628.0,97616.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1733110079920,0.411977,97617.0,97616.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1733110080223,0.5666067,97617.0,97616.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1733110080820,0.5666067,97617.0,97616.0,0.0011132]
["bitfinex-derivatives","BTCF0:USTF0",1733110081423,0.5676067,97617.0,97616.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1733110082122,0.67004839,97617.0,97616.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1733110096238,0.67004839,97617.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733110096239,0.051183,97606.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733110097139,0.0001132,97605.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733110097327,0.0001132,97605.0,97600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733110097527,0.0001132,97605.0,97600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733110100633,0.051185,97601.0,97600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733110100835,0.411985,97601.0,97600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733110101140,0.57051512,97601.0,97600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733110101436,0.71147512,97601.0,97600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733110101828,0.71247512,97601.0,97600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1733110102428,0.71147512,97601.0,97600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733110102628,0.71347512,97601.0,97600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733110102833,0.71447512,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733110104436,0.81693361,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733110126940,0.61962402,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733110127242,0.51716553,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733110127637,0.15636553,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733110129459,0.20755053,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733110135955,0.56835053,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733110136971,0.67080902,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733110138253,0.67080902,97601.0,97577.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1733110138254,0.61962402,97601.0,97571.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1733110138557,0.17175498,97583.0,97572.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1733110139355,0.17175498,97583.0,97573.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733110139559,0.15464381,97582.0,97573.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733110139761,0.051196,97581.0,97573.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733110140064,0.051199,97574.0,97573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733110141861,0.20393581,97574.0,97573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733110142064,0.15273681,97574.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110142259,0.0512,97572.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110142654,0.20555857,97572.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110143168,0.20555857,97572.0,97566.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733110143364,0.051202,97570.0,97566.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733110143671,0.051202,97569.0,97566.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733110144060,0.001,97574.0,97566.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733110144261,0.051203,97568.0,97566.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733110144762,0.051203,97568.0,97562.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733110144763,0.051205,97563.0,97562.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733110146470,0.051205,97563.0,97562.0,0.0040755]
["bitfinex-derivatives","BTCF0:USTF0",1733110147971,0.051205,97563.0,97562.0,0.0070755]
["bitfinex-derivatives","BTCF0:USTF0",1733110154275,0.0512,97572.0,97562.0,0.0070755]
["bitfinex-derivatives","BTCF0:USTF0",1733110154478,0.0512,97572.0,97566.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733110154684,0.15443348,97571.0,97566.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1733110156780,0.15443348,97571.0,97566.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733110159473,0.15443348,97571.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110159678,9.97e-05,97580.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110159876,9.97e-05,97580.0,97579.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733110161783,0.0020997,97580.0,97579.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733110161972,0.0060997,97580.0,97579.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1733110166383,0.0060997,97580.0,97579.0,0.411996]
["bitfinex-derivatives","BTCF0:USTF0",1733110168377,0.0020997,97580.0,97579.0,0.411996]
["bitfinex-derivatives","BTCF0:USTF0",1733110168579,0.0060997,97580.0,97579.0,0.411996]
["bitfinex-derivatives","BTCF0:USTF0",1733110168987,0.0020997,97580.0,97579.0,0.411996]
["bitfinex-derivatives","BTCF0:USTF0",1733110169196,0.0050997,97580.0,97579.0,0.411996]
["bitfinex-derivatives","BTCF0:USTF0",1733110172591,0.3608,97639.0,97580.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1733110172892,0.3608,97642.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110173188,0.3608,97642.0,97629.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1733110173189,0.051169,97631.0,97629.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1733110174503,0.61591305,97630.0,97620.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733110174695,0.3608,97622.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110174987,0.3608,97622.0,97600.0,0.08587749]
["bitfinex-derivatives","BTCF0:USTF0",1733110174988,0.051181,97609.0,97601.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1733110175388,0.051181,97609.0,97602.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1733110175783,0.051181,97609.0,97598.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733110176084,0.056181,97609.0,97599.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1733110176991,0.058181,97609.0,97599.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1733110177694,0.051182,97608.0,97599.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1733110177987,0.007,97609.0,97600.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1733110177988,0.051183,97606.0,97600.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1733110178580,0.051183,97606.0,97598.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733110178786,0.051183,97606.0,97601.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1733110179297,0.057183,97606.0,97601.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1733110179496,0.15419293,97605.0,97602.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1733110179796,0.20537593,97605.0,97602.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1733110181388,0.051184,97603.0,97598.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1733110182694,0.052184,97603.0,97598.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1733110182895,0.054184,97603.0,97598.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1733110183089,0.054184,97603.0,97598.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733110183693,0.051185,97602.0,97598.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733110184997,0.054185,97602.0,97598.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733110185301,0.051185,97601.0,97598.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733110185898,0.051186,97599.0,97598.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733110192298,0.051186,97599.0,97598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733110194800,0.20498552,97599.0,97598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733110202510,0.30744611,97599.0,97598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733110203516,0.051194,97583.0,97582.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733110203808,0.051196,97580.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110204312,0.08603223,97587.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110204606,0.051197,97579.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110206607,0.051197,97579.0,97577.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733110206806,0.051197,97579.0,97577.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733110207116,0.052197,97579.0,97577.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733110207916,0.15464779,97578.0,97577.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733110208106,0.15464779,97578.0,97577.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733110210715,0.15464779,97578.0,97577.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733110210916,0.15464779,97578.0,97577.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733110211218,0.15664779,97578.0,97577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733110211606,0.0512,97572.0,97571.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733110212023,0.20588945,97572.0,97571.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733110214320,0.20888945,97572.0,97571.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733110214621,0.21588945,97572.0,97571.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733110215310,0.21488945,97572.0,97571.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733110217317,0.21188945,97572.0,97571.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733110217503,0.21488945,97572.0,97571.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733110218012,0.21488945,97572.0,97560.0,0.22675223]
["bitfinex-derivatives","BTCF0:USTF0",1733110218013,0.051205,97563.0,97560.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1733110218213,0.051205,97563.0,97561.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733110218820,0.20425294,97563.0,97553.0,0.02050265]
["bitfinex-derivatives","BTCF0:USTF0",1733110219114,0.20425294,97563.0,97551.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733110219313,0.20525294,97563.0,97551.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733110219717,0.20525294,97563.0,97562.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733110221822,0.20525294,97563.0,97562.0,0.3608755]
["bitfinex-derivatives","BTCF0:USTF0",1733110222022,0.20525294,97563.0,97562.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733110229419,0.56605294,97563.0,97562.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733110231323,0.66855133,97563.0,97562.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733110231529,0.66855133,97563.0,97548.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733110231530,0.051212,97549.0,97548.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733110232423,0.051301,97549.0,97548.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733110233432,0.052301,97549.0,97548.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1733110233628,0.052301,97549.0,97548.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1733110234027,0.052301,97549.0,97548.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733110235325,0.052301,97549.0,97548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733110235528,0.052301,97549.0,97548.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733110236219,0.20514515,97549.0,97548.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733110245139,0.20514515,97549.0,97548.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733110245338,0.15393315,97549.0,97548.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733110247931,0.15393315,97549.0,97548.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733110248238,0.15393315,97549.0,97548.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733110252743,0.15393315,97549.0,97548.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733110254638,0.25644625,97549.0,97548.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733110255035,0.05122,97535.0,97525.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1733110255437,0.15446587,97534.0,97525.0,0.25122386]
["bitfinex-derivatives","BTCF0:USTF0",1733110255745,0.051223,97530.0,97521.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1733110255942,8.9e-05,97529.0,97521.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733110256243,0.2049105,97529.0,97528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733110256545,0.2049105,97529.0,97528.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733110256745,0.2049105,97529.0,97528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733110256939,0.2049105,97529.0,97528.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733110257134,0.2049105,97529.0,97528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733110257336,0.2049105,97529.0,97528.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733110257543,0.30744463,97529.0,97528.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733110258241,0.30744463,97529.0,97528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733110258242,0.30844463,97529.0,97528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733110258838,0.30844463,97529.0,97528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733110258839,0.31244463,97529.0,97528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733110259244,0.051227,97521.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110259738,0.008089,97529.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110259739,0.051223,97528.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110259945,0.051227,97521.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110260642,0.052227,97521.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110261440,0.054227,97521.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110263844,0.051229,97518.0,97511.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733110264039,0.051229,97518.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110269853,0.08603223,97527.0,97511.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733110270149,8.9e-05,97529.0,97511.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733110270150,0.13725923,97521.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110270349,0.05123,97516.0,97511.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733110270542,0.051231,97514.0,97511.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733110271748,0.051231,97514.0,97511.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733110272454,0.051232,97513.0,97511.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733110272640,0.051232,97513.0,97511.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1733110272952,0.15362356,97512.0,97511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733110273151,0.25626351,97512.0,97511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733110275048,0.25626351,97512.0,97511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733110275354,0.25626351,97512.0,97511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733110275550,0.25626351,97512.0,97506.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1733110275551,0.051234,97507.0,97506.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1733110275754,0.198794,97507.0,97506.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1733110276054,0.3536257,97507.0,97506.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1733110276248,0.4561777,97507.0,97506.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1733110276643,0.3086177,97507.0,97506.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1733110276844,0.3086177,97507.0,97506.0,0.0031233]
["bitfinex-derivatives","BTCF0:USTF0",1733110277647,0.3096177,97507.0,97506.0,0.0041233]
["bitfinex-derivatives","BTCF0:USTF0",1733110277955,0.31476331,97507.0,97506.0,0.0041233]
["bitfinex-derivatives","BTCF0:USTF0",1733110282959,0.001,97507.0,97506.0,0.4161583]
["bitfinex-derivatives","BTCF0:USTF0",1733110283154,0.001,97507.0,97506.0,0.5637583]
["bitfinex-derivatives","BTCF0:USTF0",1733110283951,0.00520367,97530.0,97506.0,0.8125233]
["bitfinex-derivatives","BTCF0:USTF0",1733110284257,0.00520367,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110284649,0.05129901,97536.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110284954,0.15287594,97533.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110285455,0.009,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110286261,0.006,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110286759,0.004,97533.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110287255,0.15412072,97532.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110287458,0.005,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110287956,0.002,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110288549,0.005,97533.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110288750,0.051221,97534.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110288751,0.005,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110289361,0.003,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110289562,0.005,97530.0,97526.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733110291081,0.008,97530.0,97526.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733110291563,0.006,97530.0,97526.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733110291869,0.009,97530.0,97526.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733110292373,0.006,97530.0,97526.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733110292662,0.009,97530.0,97526.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733110293969,0.009,97530.0,97526.0,0.442924]
["bitfinex-derivatives","BTCF0:USTF0",1733110294365,0.003,97530.0,97526.0,0.442924]
["bitfinex-derivatives","BTCF0:USTF0",1733110294563,0.009,97530.0,97526.0,0.442924]
["bitfinex-derivatives","BTCF0:USTF0",1733110295260,0.006,97530.0,97526.0,0.442924]
["bitfinex-derivatives","BTCF0:USTF0",1733110295468,0.008,97530.0,97526.0,0.442924]
["bitfinex-derivatives","BTCF0:USTF0",1733110295672,0.006,97530.0,97526.0,0.442924]
["bitfinex-derivatives","BTCF0:USTF0",1733110296366,0.006,97530.0,97529.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733110297670,0.002,97530.0,97529.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733110297868,0.006,97530.0,97529.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1733110298171,0.051224,97527.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110298363,0.051227,97522.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110298566,0.3608,97528.0,97509.0,0.00153817]
["bitfinex-derivatives","BTCF0:USTF0",1733110298567,0.0305,97526.0,97509.0,0.00153817]
["bitfinex-derivatives","BTCF0:USTF0",1733110298866,0.051232,97511.0,97509.0,0.00153817]
["bitfinex-derivatives","BTCF0:USTF0",1733110300972,0.052232,97511.0,97509.0,0.00453817]
["bitfinex-derivatives","BTCF0:USTF0",1733110301267,0.052232,97511.0,97509.0,0.00753817]
["bitfinex-derivatives","BTCF0:USTF0",1733110301772,0.15335895,97510.0,97509.0,0.00753817]
["bitfinex-derivatives","BTCF0:USTF0",1733110302668,0.15335895,97510.0,97509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733110302669,0.25591306,97510.0,97509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733110303172,0.31861306,97510.0,97509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733110303467,0.68041306,97510.0,97509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733110303660,0.68041306,97510.0,97509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733110303861,0.68041306,97510.0,97509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733110304263,0.68551936,97510.0,97509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733110305274,0.68851936,97510.0,97509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733110306471,0.051235,97507.0,97500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733110306865,0.20595529,97507.0,97500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733110307069,0.2572744,97507.0,97500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733110307271,0.051238,97501.0,97500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733110307475,0.197318,97501.0,97500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733110307674,0.35203829,97501.0,97500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733110307881,0.45459871,97501.0,97500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733110310073,0.45559871,97501.0,97500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733110310483,0.81639871,97501.0,97500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733110311985,0.81639871,97501.0,97481.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733110311986,0.76516071,97501.0,97481.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733110312285,0.051249,97487.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110312472,0.051249,97486.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110312879,0.10257357,97485.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110313484,0.15432318,97484.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110313685,0.051251,97482.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110314084,0.1541099,97481.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110314476,0.1541099,97481.0,97480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733110315377,0.1541099,97481.0,97480.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733110315784,0.5149099,97481.0,97480.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733110316585,0.5159099,97481.0,97480.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733110318997,0.001,97481.0,97480.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733110320895,0.51563661,97481.0,97480.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733110321199,0.46438461,97481.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110321398,0.08603223,97470.0,97458.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1733110321594,0.08603223,97470.0,97458.0,0.553623]
["bitfinex-derivatives","BTCF0:USTF0",1733110322000,0.13729023,97470.0,97458.0,0.553623]
["bitfinex-derivatives","BTCF0:USTF0",1733110322195,0.051258,97469.0,97458.0,0.412063]
["bitfinex-derivatives","BTCF0:USTF0",1733110322406,0.051259,97468.0,97459.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1733110322596,0.051258,97463.0,97459.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1733110323593,0.13244196,97470.0,97459.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1733110323789,0.13144196,97470.0,97459.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1733110323995,0.05126,97459.0,97458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733110324794,0.051264,97451.0,97450.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733110325305,0.20522085,97451.0,97450.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733110326397,0.20622085,97451.0,97450.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733110327797,0.20622085,97451.0,97449.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733110328504,0.051268,97443.0,97440.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733110329099,0.051269,97442.0,97440.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733110330905,0.052269,97442.0,97440.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733110331400,0.052269,97442.0,97434.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733110331401,0.61643936,97441.0,97422.0,0.18388854]
["bitfinex-derivatives","BTCF0:USTF0",1733110331602,0.61643936,97441.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110331603,0.051281,97419.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110331804,0.14156,97430.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110332204,0.051281,97419.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110333706,0.1416,97426.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110334007,0.10265043,97418.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110334208,0.15477532,97424.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110334403,0.00016,97440.0,97417.0,0.54468854]
["bitfinex-derivatives","BTCF0:USTF0",1733110334612,0.15477532,97423.0,97417.0,0.54468854]
["bitfinex-derivatives","BTCF0:USTF0",1733110335004,0.004,97426.0,97417.0,0.54468854]
["bitfinex-derivatives","BTCF0:USTF0",1733110335206,0.004,97426.0,97425.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733110335710,0.15841593,97426.0,97425.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733110336306,0.15441593,97426.0,97425.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733110336713,0.006,97431.0,97425.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733110336714,0.15303289,97430.0,97425.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733110336906,0.004,97426.0,97425.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733110337107,0.004,97426.0,97425.0,0.553677]
["bitfinex-derivatives","BTCF0:USTF0",1733110337416,0.00154031,97439.0,97437.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733110337709,0.00154031,97439.0,97438.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733110338309,0.00016,97440.0,97439.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733110338509,0.00016,97440.0,97439.0,0.05447792]
["bitfinex-derivatives","BTCF0:USTF0",1733110339617,0.00216,97440.0,97438.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733110340523,0.001,97440.0,97439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733110340918,0.001,97440.0,97438.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733110341214,0.051269,97442.0,97439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733110342015,0.002,97440.0,97438.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733110342911,0.002,97440.0,97439.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733110343114,0.003,97440.0,97439.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733110343821,0.412063,97453.0,97441.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733110344026,0.001,97442.0,97441.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733110344718,0.051267,97446.0,97441.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733110345013,0.3608,97453.0,97439.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733110345014,0.13144196,97451.0,97439.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1733110345214,0.13144196,97451.0,97448.0,0.3063415]
["bitfinex-derivatives","BTCF0:USTF0",1733110345417,0.15384729,97452.0,97446.0,0.3063415]
["bitfinex-derivatives","BTCF0:USTF0",1733110345615,0.051266,97446.0,97445.0,0.3063415]
["bitfinex-derivatives","BTCF0:USTF0",1733110345808,0.051266,97446.0,97444.0,0.3063415]
["bitfinex-derivatives","BTCF0:USTF0",1733110346011,0.3608,97445.0,97444.0,0.3063415]
["bitfinex-derivatives","BTCF0:USTF0",1733110346211,0.3608,97445.0,97444.0,0.30642627]
["bitfinex-derivatives","BTCF0:USTF0",1733110346533,0.3608,97445.0,97442.0,0.30642627]
["bitfinex-derivatives","BTCF0:USTF0",1733110346534,0.051268,97443.0,97442.0,0.30642627]
["bitfinex-derivatives","BTCF0:USTF0",1733110346818,0.15291099,97443.0,97442.0,0.46910058]
["bitfinex-derivatives","BTCF0:USTF0",1733110347217,0.3608,97445.0,97442.0,0.46910058]
["bitfinex-derivatives","BTCF0:USTF0",1733110347218,0.15341953,97444.0,97442.0,0.46910058]
["bitfinex-derivatives","BTCF0:USTF0",1733110347417,0.051267,97444.0,97443.0,0.30650884]
["bitfinex-derivatives","BTCF0:USTF0",1733110347619,0.051267,97444.0,97443.0,0.77560614]
["bitfinex-derivatives","BTCF0:USTF0",1733110347815,0.20468653,97444.0,97442.0,0.30650884]
["bitfinex-derivatives","BTCF0:USTF0",1733110348016,0.15341953,97444.0,97440.0,0.30650884]
["bitfinex-derivatives","BTCF0:USTF0",1733110348221,0.051268,97442.0,97440.0,0.30650884]
["bitfinex-derivatives","BTCF0:USTF0",1733110348420,0.051268,97442.0,97438.0,0.30670646]
["bitfinex-derivatives","BTCF0:USTF0",1733110348614,0.051272,97436.0,97434.0,0.30670646]
["bitfinex-derivatives","BTCF0:USTF0",1733110348819,0.051273,97434.0,97433.0,0.30670646]
["bitfinex-derivatives","BTCF0:USTF0",1733110349009,0.051273,97434.0,97432.0,0.30670646]
["bitfinex-derivatives","BTCF0:USTF0",1733110349620,0.051273,97434.0,97433.0,0.30670646]
["bitfinex-derivatives","BTCF0:USTF0",1733110350331,0.058273,97434.0,97431.0,0.30670646]
["bitfinex-derivatives","BTCF0:USTF0",1733110350822,0.061273,97434.0,97433.0,0.30670646]
["bitfinex-derivatives","BTCF0:USTF0",1733110351416,0.007,97434.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110351725,0.011,97434.0,97433.0,0.30694199]
["bitfinex-derivatives","BTCF0:USTF0",1733110351920,0.055273,97434.0,97433.0,0.30694199]
["bitfinex-derivatives","BTCF0:USTF0",1733110352126,0.051274,97432.0,97431.0,0.30694199]
["bitfinex-derivatives","BTCF0:USTF0",1733110352320,0.051275,97430.0,97426.0,0.33944199]
["bitfinex-derivatives","BTCF0:USTF0",1733110352627,0.15488222,97432.0,97426.0,0.33944199]
["bitfinex-derivatives","BTCF0:USTF0",1733110352826,0.01,97434.0,97428.0,0.30694199]
["bitfinex-derivatives","BTCF0:USTF0",1733110353026,0.051275,97429.0,97427.0,0.30754199]
["bitfinex-derivatives","BTCF0:USTF0",1733110353220,0.051275,97429.0,97428.0,0.30694199]
["bitfinex-derivatives","BTCF0:USTF0",1733110353417,0.051275,97429.0,97428.0,0.4691669]
["bitfinex-derivatives","BTCF0:USTF0",1733110353615,0.051274,97431.0,97427.0,0.3071505]
["bitfinex-derivatives","BTCF0:USTF0",1733110353824,0.051274,97431.0,97421.0,0.36914952]
["bitfinex-derivatives","BTCF0:USTF0",1733110353825,0.051276,97428.0,97426.0,0.3071505]
["bitfinex-derivatives","BTCF0:USTF0",1733110354022,0.051277,97427.0,97425.0,0.3071505]
["bitfinex-derivatives","BTCF0:USTF0",1733110354421,0.051279,97422.0,97421.0,0.00153971]
["bitfinex-derivatives","BTCF0:USTF0",1733110354627,0.051279,97422.0,97421.0,0.47071371]
["bitfinex-derivatives","BTCF0:USTF0",1733110355331,0.051279,97422.0,97421.0,0.00153971]
["bitfinex-derivatives","BTCF0:USTF0",1733110357126,0.052279,97422.0,97421.0,0.00153971]
["bitfinex-derivatives","BTCF0:USTF0",1733110357330,0.053279,97422.0,97421.0,0.00153971]
["bitfinex-derivatives","BTCF0:USTF0",1733110358729,0.053279,97422.0,97421.0,0.18580846]
["bitfinex-derivatives","BTCF0:USTF0",1733110359325,0.053279,97422.0,97421.0,0.00153971]
["bitfinex-derivatives","BTCF0:USTF0",1733110360724,0.002,97422.0,97421.0,0.00153971]
["bitfinex-derivatives","BTCF0:USTF0",1733110361027,0.051274,97433.0,97421.0,0.05281971]
["bitfinex-derivatives","BTCF0:USTF0",1733110361232,0.051274,97432.0,97421.0,0.05281971]
["bitfinex-derivatives","BTCF0:USTF0",1733110361535,0.20439947,97432.0,97421.0,0.05281971]
["bitfinex-derivatives","BTCF0:USTF0",1733110361731,0.051274,97432.0,97421.0,0.05281971]
["bitfinex-derivatives","BTCF0:USTF0",1733110361928,0.15312547,97431.0,97421.0,0.05281971]
["bitfinex-derivatives","BTCF0:USTF0",1733110362332,0.15312547,97431.0,97423.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733110362637,0.051275,97430.0,97424.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733110362823,0.051276,97429.0,97424.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733110363023,0.2057417,97429.0,97424.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733110363229,0.051276,97429.0,97424.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733110363734,0.004,97431.0,97424.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733110363735,0.2057417,97428.0,97424.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733110364038,0.051276,97428.0,97424.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733110364537,0.15355498,97427.0,97424.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733110364931,0.051277,97426.0,97424.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733110365132,0.051277,97426.0,97424.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1733110365326,0.051277,97426.0,97424.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733110365636,0.051278,97424.0,97423.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1733110367027,0.052278,97424.0,97423.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1733110367229,0.051279,97423.0,97421.0,0.00153971]
["bitfinex-derivatives","BTCF0:USTF0",1733110369644,0.3608,97422.0,97421.0,0.00153971]
["bitfinex-derivatives","BTCF0:USTF0",1733110371040,0.3628,97422.0,97421.0,0.00153971]
["bitfinex-derivatives","BTCF0:USTF0",1733110373836,0.002,97422.0,97421.0,0.00153971]
["bitfinex-derivatives","BTCF0:USTF0",1733110374842,0.002,97422.0,97421.0,0.05281971]
["bitfinex-derivatives","BTCF0:USTF0",1733110376633,0.13144196,97440.0,97421.0,0.05281971]
["bitfinex-derivatives","BTCF0:USTF0",1733110376634,0.00016,97444.0,97421.0,0.00195571]
["bitfinex-derivatives","BTCF0:USTF0",1733110376836,0.00016,97444.0,97435.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1733110377036,0.15470522,97439.0,97436.0,0.225171]
["bitfinex-derivatives","BTCF0:USTF0",1733110377239,0.051269,97441.0,97436.0,0.225171]
["bitfinex-derivatives","BTCF0:USTF0",1733110377436,0.051269,97441.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110377642,0.20593924,97440.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110377936,0.05127,97440.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110378239,0.051271,97438.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110378839,0.051271,97438.0,97436.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1733110379542,0.052271,97438.0,97436.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1733110380042,0.052271,97438.0,97436.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733110380240,0.051271,97438.0,97437.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1733110380436,0.052271,97438.0,97437.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1733110380834,0.052271,97438.0,97436.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733110381344,0.3608,97437.0,97421.0,0.00153971]
["bitfinex-derivatives","BTCF0:USTF0",1733110381646,0.051278,97425.0,97419.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733110382044,0.051278,97425.0,97420.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1733110383354,0.052278,97425.0,97420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733110383541,0.052278,97425.0,97421.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1733110383737,0.052278,97425.0,97423.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733110383738,0.001,97425.0,97423.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1733110383935,0.0316,97437.0,97421.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1733110384140,0.051277,97426.0,97421.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1733110386048,0.051277,97426.0,97422.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1733110386851,0.0316,97437.0,97422.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1733110387048,0.051273,97435.0,97426.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733110387853,0.051273,97434.0,97426.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733110388055,0.0316,97437.0,97426.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733110388255,0.051274,97432.0,97426.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1733110388450,0.051272,97436.0,97423.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1733110388756,0.051276,97428.0,97423.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1733110388949,0.051277,97427.0,97423.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1733110389652,0.051277,97427.0,97426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733110389850,0.412077,97427.0,97426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733110390059,0.05128,97421.0,97420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733110392451,0.05128,97421.0,97414.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1733110392651,0.05228,97421.0,97420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733110393657,0.05128,97421.0,97414.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1733110393964,0.05228,97421.0,97414.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1733110395756,0.05128,97421.0,97420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733110395958,0.05228,97421.0,97420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733110396256,0.05228,97421.0,97420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733110396555,0.05128,97421.0,97420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733110396754,0.05228,97421.0,97420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733110396948,0.05228,97421.0,97415.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1733110396949,0.001,97421.0,97415.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1733110397156,0.051282,97418.0,97414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733110397351,0.051282,97418.0,97415.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1733110398056,0.051282,97418.0,97414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733110398251,0.001,97421.0,97420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733110398252,0.05228,97421.0,97420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733110398857,0.051281,97419.0,97413.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1733110399061,0.0308,97418.0,97412.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1733110400464,0.0308,97418.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733110400656,0.051282,97417.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733110400861,0.0308,97418.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733110401163,0.051283,97415.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733110402158,0.051283,97415.0,97412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733110402362,0.051283,97415.0,97413.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1733110402666,0.001,97415.0,97413.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1733110402859,0.001,97415.0,97414.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733110403055,0.001,97415.0,97414.0,0.195963]
["bitfinex-derivatives","BTCF0:USTF0",1733110405054,0.001,97415.0,97414.0,0.200963]
["bitfinex-derivatives","BTCF0:USTF0",1733110405459,0.001,97415.0,97414.0,0.206963]
["bitfinex-derivatives","BTCF0:USTF0",1733110407766,0.001,97415.0,97414.0,0.567763]
["bitfinex-derivatives","BTCF0:USTF0",1733110409363,0.001,97415.0,97414.0,0.423083]
["bitfinex-derivatives","BTCF0:USTF0",1733110409567,0.001,97415.0,97414.0,0.564323]
["bitfinex-derivatives","BTCF0:USTF0",1733110415771,0.001,97415.0,97414.0,0.423083]
["bitfinex-derivatives","BTCF0:USTF0",1733110415968,0.001,97415.0,97414.0,0.564323]
["bitfinex-derivatives","BTCF0:USTF0",1733110418168,0.001,97415.0,97414.0,0.423083]
["bitfinex-derivatives","BTCF0:USTF0",1733110418379,0.001,97415.0,97414.0,0.564323]
["bitfinex-derivatives","BTCF0:USTF0",1733110422976,0.001,97415.0,97414.0,0.423083]
["bitfinex-derivatives","BTCF0:USTF0",1733110423176,0.001,97415.0,97414.0,0.564323]
["bitfinex-derivatives","BTCF0:USTF0",1733110424076,0.00609697,97415.0,97414.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733110424272,0.15960612,97415.0,97414.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733110428779,0.15960612,97415.0,97414.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733110433983,0.15450915,97415.0,97414.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733110436587,0.15450915,97415.0,97414.0,0.062283]
["bitfinex-derivatives","BTCF0:USTF0",1733110439491,0.15450915,97415.0,97414.0,0.203523]
["bitfinex-derivatives","BTCF0:USTF0",1733110440084,0.001,97415.0,97414.0,0.203523]
["bitfinex-derivatives","BTCF0:USTF0",1733110444390,0.0304,97428.0,97427.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733110444794,0.18493005,97428.0,97427.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733110445393,0.0304,97428.0,97427.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733110445591,0.0304,97428.0,97427.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733110446702,0.0304,97428.0,97427.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1733110447390,0.03,97438.0,97427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733110447592,0.03,97438.0,97433.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733110447796,0.15462823,97435.0,97433.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733110449690,0.15562823,97435.0,97433.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1733110450300,0.002,97435.0,97434.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1733110451293,0.001,97435.0,97434.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1733110451603,0.002,97435.0,97434.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1733110455692,0.002,97435.0,97434.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1733110456491,0.0316,97457.0,97445.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733110456697,0.0316,97457.0,97445.0,0.553267]
["bitfinex-derivatives","BTCF0:USTF0",1733110458296,0.00453982,97446.0,97445.0,0.553267]
["bitfinex-derivatives","BTCF0:USTF0",1733110458491,0.00453982,97446.0,97445.0,0.412067]
["bitfinex-derivatives","BTCF0:USTF0",1733110458692,0.00016,97467.0,97466.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733110459096,0.15494041,97467.0,97466.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733110460511,0.15494041,97467.0,97466.0,0.192456]
["bitfinex-derivatives","BTCF0:USTF0",1733110460701,0.16394041,97467.0,97466.0,0.193456]
["bitfinex-derivatives","BTCF0:USTF0",1733110461610,0.16794041,97467.0,97466.0,0.194456]
["bitfinex-derivatives","BTCF0:USTF0",1733110462808,0.01316,97467.0,97466.0,0.194456]
["bitfinex-derivatives","BTCF0:USTF0",1733110464505,0.01316,97467.0,97466.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1733110464811,0.01316,97467.0,97466.0,0.194456]
["bitfinex-derivatives","BTCF0:USTF0",1733110465208,0.01316,97467.0,97466.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1733110465412,0.01316,97467.0,97466.0,0.194416]
["bitfinex-derivatives","BTCF0:USTF0",1733110468221,0.01316,97467.0,97466.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1733110469422,0.01316,97467.0,97466.0,0.194376]
["bitfinex-derivatives","BTCF0:USTF0",1733110472232,0.064415,97467.0,97452.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1733110472530,0.051261,97456.0,97453.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1733110473531,0.051258,97462.0,97452.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1733110473738,0.009,97456.0,97453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733110473934,0.051263,97454.0,97453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733110474530,0.009,97456.0,97454.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733110475034,0.014,97456.0,97454.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733110475437,0.0328,97455.0,97454.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733110476327,0.0328,97455.0,97454.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733110476838,0.0328,97455.0,97454.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733110477039,0.0418,97455.0,97454.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733110477442,0.0468,97455.0,97454.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733110482435,0.014,97455.0,97454.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733110485344,0.014,97455.0,97454.0,0.193382]
["bitfinex-derivatives","BTCF0:USTF0",1733110486548,0.014,97455.0,97454.0,0.256582]
["bitfinex-derivatives","BTCF0:USTF0",1733110490853,0.014,97455.0,97454.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1733110491948,0.014,97455.0,97454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733110496653,0.16710141,97455.0,97454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733110497154,0.17215638,97455.0,97454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733110500256,0.051266,97448.0,97446.0,0.00153918]
["bitfinex-derivatives","BTCF0:USTF0",1733110500655,0.18531611,97447.0,97446.0,0.00153918]
["bitfinex-derivatives","BTCF0:USTF0",1733110501965,0.18531611,97447.0,97446.0,0.00253918]
["bitfinex-derivatives","BTCF0:USTF0",1733110502353,0.18531611,97447.0,97446.0,0.00153918]
["bitfinex-derivatives","BTCF0:USTF0",1733110502662,0.19231611,97447.0,97446.0,0.00253918]
["bitfinex-derivatives","BTCF0:USTF0",1733110503059,0.19531611,97447.0,97446.0,0.00253918]
["bitfinex-derivatives","BTCF0:USTF0",1733110504967,0.16481611,97447.0,97446.0,0.00253918]
["bitfinex-derivatives","BTCF0:USTF0",1733110510971,0.16481611,97447.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733110511169,0.051276,97427.0,97417.0,0.00157966]
["bitfinex-derivatives","BTCF0:USTF0",1733110511375,0.3608,97431.0,97417.0,0.00157966]
["bitfinex-derivatives","BTCF0:USTF0",1733110511576,0.05128,97420.0,97417.0,0.00157966]
["bitfinex-derivatives","BTCF0:USTF0",1733110512374,0.05128,97420.0,97417.0,0.00153966]
["bitfinex-derivatives","BTCF0:USTF0",1733110512670,0.05128,97420.0,97417.0,0.00253966]
["bitfinex-derivatives","BTCF0:USTF0",1733110513175,0.05128,97420.0,97417.0,0.00153966]
["bitfinex-derivatives","BTCF0:USTF0",1733110513367,0.05228,97420.0,97417.0,0.00753966]
["bitfinex-derivatives","BTCF0:USTF0",1733110514382,0.20530106,97419.0,97417.0,0.00753966]
["bitfinex-derivatives","BTCF0:USTF0",1733110515268,0.20530106,97419.0,97417.0,0.01153966]
["bitfinex-derivatives","BTCF0:USTF0",1733110515870,0.20630106,97419.0,97417.0,0.00953966]
["bitfinex-derivatives","BTCF0:USTF0",1733110516174,0.20630106,97419.0,97417.0,0.00553966]
["bitfinex-derivatives","BTCF0:USTF0",1733110516376,0.20630106,97419.0,97417.0,0.00953966]
["bitfinex-derivatives","BTCF0:USTF0",1733110519070,0.15502006,97419.0,97417.0,0.00953966]
["bitfinex-derivatives","BTCF0:USTF0",1733110519270,0.15502006,97419.0,97417.0,0.06082066]
["bitfinex-derivatives","BTCF0:USTF0",1733110520567,0.15502006,97419.0,97417.0,0.00953966]
["bitfinex-derivatives","BTCF0:USTF0",1733110522377,0.15502006,97419.0,97417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733110522586,0.051281,97418.0,97417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733110522971,0.2061097,97418.0,97417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733110523980,0.2061097,97418.0,97417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733110524178,0.2061097,97418.0,97417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733110524884,0.2071097,97418.0,97417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733110537781,0.1558287,97418.0,97417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733110537992,0.001,97418.0,97417.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1733110540491,0.00153998,97438.0,97436.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733110540788,0.00153998,97438.0,97437.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733110541581,0.00253998,97438.0,97437.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733110542202,0.00553998,97438.0,97437.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733110543692,0.004,97438.0,97437.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733110558999,0.004,97438.0,97436.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733110559202,0.004,97438.0,97433.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1733110559203,0.004,97438.0,97433.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733110559396,0.0643,97437.0,97427.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1733110559707,0.051278,97424.0,97416.0,0.00153958]
["bitfinex-derivatives","BTCF0:USTF0",1733110559901,0.051278,97424.0,97414.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1733110560103,0.15323954,97423.0,97414.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1733110560497,0.15323954,97423.0,97415.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733110560897,0.15323954,97423.0,97416.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1733110561110,0.15323954,97423.0,97419.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733110561404,0.1533753,97427.0,97419.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733110561802,0.001,97423.0,97419.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733110562307,0.15345901,97422.0,97419.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1733110562901,0.15345901,97422.0,97419.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1733110563604,0.15345901,97422.0,97419.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1733110564202,0.15345901,97422.0,97419.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1733110564611,0.15345901,97422.0,97419.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1733110564803,0.15445901,97422.0,97419.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1733110564999,0.001,97422.0,97419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733110565307,0.15397507,97421.0,97419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733110567304,0.15397507,97421.0,97419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733110567502,0.15497507,97421.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733110567903,0.0303,97420.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733110568914,0.0303,97420.0,97419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733110569101,0.18595898,97420.0,97419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733110569409,0.18595898,97420.0,97419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733110580607,0.18595898,97420.0,97419.0,0.061281]
["bitfinex-derivatives","BTCF0:USTF0",1733110595126,0.20050707,97420.0,97419.0,0.061281]
["bitfinex-derivatives","BTCF0:USTF0",1733110596232,0.18595898,97420.0,97419.0,0.061281]
["bitfinex-derivatives","BTCF0:USTF0",1733110596621,0.15565898,97420.0,97419.0,0.061281]
["bitfinex-derivatives","BTCF0:USTF0",1733110596821,0.15565898,97420.0,97419.0,0.091881]
["bitfinex-derivatives","BTCF0:USTF0",1733110607133,0.15565898,97420.0,97419.0,0.061281]
["bitfinex-derivatives","BTCF0:USTF0",1733110609537,0.15565898,97420.0,97419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733110610034,0.18575898,97420.0,97419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733110610231,0.21845898,97420.0,97419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733110618338,0.15565898,97420.0,97419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733110618539,0.001,97420.0,97419.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1733110618734,0.0307,97438.0,97437.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1733110619046,0.01467146,97443.0,97441.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733110619429,0.20946935,97442.0,97441.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733110620839,0.21346935,97442.0,97441.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1733110621344,0.21346935,97442.0,97434.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1733110621544,0.05127,97440.0,97434.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1733110622044,0.051273,97434.0,97430.0,0.01485119]
["bitfinex-derivatives","BTCF0:USTF0",1733110622240,0.0329,97433.0,97428.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1733110622934,0.0329,97433.0,97431.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1733110623131,0.002,97440.0,97438.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733110623529,0.004,97442.0,97439.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733110623730,0.004,97442.0,97440.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733110623936,0.01467146,97443.0,97440.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1733110624237,0.00154005,97444.0,97442.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733110625444,0.005,97443.0,97442.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1733110625650,0.005,97443.0,97442.0,0.06610733]
["bitfinex-derivatives","BTCF0:USTF0",1733110626839,0.008,97443.0,97442.0,0.06610733]
["bitfinex-derivatives","BTCF0:USTF0",1733110627039,0.008,97443.0,97442.0,0.06710733]
["bitfinex-derivatives","BTCF0:USTF0",1733110627040,0.003,97443.0,97442.0,0.06710733]
["bitfinex-derivatives","BTCF0:USTF0",1733110627538,0.003,97443.0,97442.0,0.06610733]
["bitfinex-derivatives","BTCF0:USTF0",1733110627738,0.008,97443.0,97442.0,0.06710733]
["bitfinex-derivatives","BTCF0:USTF0",1733110632640,0.0302,97465.0,97455.0,0.08633043]
["bitfinex-derivatives","BTCF0:USTF0",1733110632843,0.0302,97465.0,97456.0,0.53414]
["bitfinex-derivatives","BTCF0:USTF0",1733110633037,0.00016,97467.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110633242,0.00016,97467.0,97466.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1733110633547,0.00016,97467.0,97466.0,0.191896]
["bitfinex-derivatives","BTCF0:USTF0",1733110634543,0.00916,97467.0,97466.0,0.191896]
["bitfinex-derivatives","BTCF0:USTF0",1733110635642,0.00916,97467.0,97466.0,0.192896]
["bitfinex-derivatives","BTCF0:USTF0",1733110635643,0.01116,97467.0,97466.0,0.192896]
["bitfinex-derivatives","BTCF0:USTF0",1733110635843,0.01116,97467.0,97466.0,0.193896]
["bitfinex-derivatives","BTCF0:USTF0",1733110637738,0.01116,97467.0,97466.0,0.20850031]
["bitfinex-derivatives","BTCF0:USTF0",1733110638744,0.01116,97467.0,97466.0,0.06786031]
["bitfinex-derivatives","BTCF0:USTF0",1733110639040,0.01116,97467.0,97466.0,0.20846031]
["bitfinex-derivatives","BTCF0:USTF0",1733110643254,0.01116,97467.0,97466.0,0.06786031]
["bitfinex-derivatives","BTCF0:USTF0",1733110643950,0.01116,97467.0,97466.0,0.20846031]
["bitfinex-derivatives","BTCF0:USTF0",1733110644346,0.01116,97467.0,97466.0,0.06786031]
["bitfinex-derivatives","BTCF0:USTF0",1733110644550,0.01116,97467.0,97466.0,0.20846031]
["bitfinex-derivatives","BTCF0:USTF0",1733110645846,0.01116,97467.0,97466.0,0.193856]
["bitfinex-derivatives","BTCF0:USTF0",1733110647744,0.01116,97467.0,97466.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1733110647944,0.01116,97467.0,97466.0,0.193856]
["bitfinex-derivatives","BTCF0:USTF0",1733110648251,0.01116,97467.0,97466.0,0.20835779]
["bitfinex-derivatives","BTCF0:USTF0",1733110648647,0.01116,97467.0,97466.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1733110648950,0.01116,97467.0,97466.0,0.193856]
["bitfinex-derivatives","BTCF0:USTF0",1733110649546,0.01116,97467.0,97466.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1733110649750,0.01116,97467.0,97466.0,0.193856]
["bitfinex-derivatives","BTCF0:USTF0",1733110650151,0.01116,97467.0,97466.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1733110650453,0.18002713,97467.0,97453.0,0.01507385]
["bitfinex-derivatives","BTCF0:USTF0",1733110650656,0.0331,97466.0,97452.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1733110651050,0.15370594,97465.0,97452.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1733110651248,0.051259,97460.0,97455.0,0.08633043]
["bitfinex-derivatives","BTCF0:USTF0",1733110651552,0.051259,97460.0,97454.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1733110651859,0.0331,97466.0,97456.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733110651860,0.0421,97466.0,97456.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1733110652155,0.051257,97464.0,97456.0,0.13759143]
["bitfinex-derivatives","BTCF0:USTF0",1733110652561,0.009,97460.0,97456.0,0.13759143]
["bitfinex-derivatives","BTCF0:USTF0",1733110653059,0.051257,97464.0,97456.0,0.13859143]
["bitfinex-derivatives","BTCF0:USTF0",1733110653355,0.1531923,97463.0,97456.0,0.13859143]
["bitfinex-derivatives","BTCF0:USTF0",1733110653551,0.1852923,97463.0,97456.0,0.13859143]
["bitfinex-derivatives","BTCF0:USTF0",1733110654548,0.1892923,97463.0,97456.0,0.13859143]
["bitfinex-derivatives","BTCF0:USTF0",1733110654758,0.1892923,97463.0,97456.0,0.13959143]
["bitfinex-derivatives","BTCF0:USTF0",1733110655152,0.1892923,97463.0,97456.0,0.13859143]
["bitfinex-derivatives","BTCF0:USTF0",1733110655358,0.1892923,97463.0,97456.0,0.13959143]
["bitfinex-derivatives","BTCF0:USTF0",1733110655359,0.1982923,97463.0,97456.0,0.13959143]
["bitfinex-derivatives","BTCF0:USTF0",1733110655747,0.1982923,97463.0,97456.0,0.08833043]
["bitfinex-derivatives","BTCF0:USTF0",1733110655954,0.1982923,97463.0,97461.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733110655955,0.1661923,97463.0,97461.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1733110656162,0.1661923,97463.0,97462.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1733110656759,0.1661923,97463.0,97462.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1733110657065,0.1651923,97463.0,97462.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1733110657850,0.1651923,97463.0,97462.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1733110658055,0.1651923,97463.0,97462.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1733110658359,0.1651923,97463.0,97462.0,0.51824256]
["bitfinex-derivatives","BTCF0:USTF0",1733110663467,0.1651923,97463.0,97462.0,0.37780256]
["bitfinex-derivatives","BTCF0:USTF0",1733110663666,0.1651923,97463.0,97462.0,0.51824256]
["bitfinex-derivatives","BTCF0:USTF0",1733110666373,0.012,97463.0,97462.0,0.51824256]
["bitfinex-derivatives","BTCF0:USTF0",1733110666574,0.012,97463.0,97462.0,0.54964256]
["bitfinex-derivatives","BTCF0:USTF0",1733110677578,0.012,97463.0,97462.0,0.51824256]
["bitfinex-derivatives","BTCF0:USTF0",1733110682676,0.012,97463.0,97462.0,0.51808256]
["bitfinex-derivatives","BTCF0:USTF0",1733110690184,0.012,97463.0,97462.0,0.15728256]
["bitfinex-derivatives","BTCF0:USTF0",1733110690881,0.012,97463.0,97462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733110692082,0.051261,97456.0,97454.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1733110693186,0.012,97463.0,97451.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1733110693187,0.051263,97453.0,97451.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1733110693387,0.0321,97452.0,97451.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1733110693885,0.0321,97452.0,97442.0,0.36233929]
["bitfinex-derivatives","BTCF0:USTF0",1733110694089,0.051265,97449.0,97444.0,0.16080686]
["bitfinex-derivatives","BTCF0:USTF0",1733110694482,0.051265,97449.0,97444.0,0.02052686]
["bitfinex-derivatives","BTCF0:USTF0",1733110694683,0.051265,97449.0,97444.0,0.07179386]
["bitfinex-derivatives","BTCF0:USTF0",1733110695084,0.0326,97448.0,97445.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733110696390,0.0366,97448.0,97445.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1733110696687,0.0366,97448.0,97442.0,0.00153929]
["bitfinex-derivatives","BTCF0:USTF0",1733110696889,0.051267,97446.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733110697388,0.051267,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733110697895,0.051268,97443.0,97442.0,0.00153929]
["bitfinex-derivatives","BTCF0:USTF0",1733110698288,0.05127,97439.0,97431.0,0.01496599]
["bitfinex-derivatives","BTCF0:USTF0",1733110698681,0.18652587,97438.0,97431.0,0.01496599]
["bitfinex-derivatives","BTCF0:USTF0",1733110699887,0.18752587,97438.0,97431.0,0.01496599]
["bitfinex-derivatives","BTCF0:USTF0",1733110700295,0.18952587,97438.0,97431.0,0.01496599]
["bitfinex-derivatives","BTCF0:USTF0",1733110700800,0.55032587,97438.0,97431.0,0.01496599]
["bitfinex-derivatives","BTCF0:USTF0",1733110700982,0.55032587,97438.0,97426.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1733110702790,0.55032587,97438.0,97424.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1733110702791,0.051277,97427.0,97424.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1733110702996,0.08633043,97434.0,97424.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1733110703191,0.051278,97424.0,97419.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733110703491,0.051279,97422.0,97408.0,0.191606]
["bitfinex-derivatives","BTCF0:USTF0",1733110703683,0.051281,97418.0,97409.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733110704495,0.051282,97416.0,97409.0,0.191606]
["bitfinex-derivatives","BTCF0:USTF0",1733110704897,0.051282,97416.0,97409.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733110705096,0.051282,97416.0,97409.0,0.191606]
["bitfinex-derivatives","BTCF0:USTF0",1733110705501,0.051282,97416.0,97415.0,0.00253967]
["bitfinex-derivatives","BTCF0:USTF0",1733110706695,0.051282,97416.0,97415.0,0.00753967]
["bitfinex-derivatives","BTCF0:USTF0",1733110707095,0.052282,97416.0,97415.0,0.00853967]
["bitfinex-derivatives","BTCF0:USTF0",1733110709304,0.052282,97416.0,97415.0,0.00653967]
["bitfinex-derivatives","BTCF0:USTF0",1733110709499,0.054282,97416.0,97415.0,0.00653967]
["bitfinex-derivatives","BTCF0:USTF0",1733110709803,0.056282,97416.0,97415.0,0.00153967]
["bitfinex-derivatives","BTCF0:USTF0",1733110713005,0.054282,97416.0,97415.0,0.00153967]
["bitfinex-derivatives","BTCF0:USTF0",1733110713205,0.056282,97416.0,97415.0,0.00153967]
["bitfinex-derivatives","BTCF0:USTF0",1733110714707,0.051285,97411.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110716008,0.052285,97411.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110716402,0.053285,97411.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110716799,0.053285,97411.0,97407.0,0.412087]
["bitfinex-derivatives","BTCF0:USTF0",1733110717299,0.06793321,97411.0,97407.0,0.412087]
["bitfinex-derivatives","BTCF0:USTF0",1733110719594,0.37744821,97411.0,97404.0,0.04766347]
["bitfinex-derivatives","BTCF0:USTF0",1733110719794,0.37744821,97411.0,97404.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733110719795,0.051287,97407.0,97404.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733110722510,0.051287,97407.0,97405.0,0.184402]
["bitfinex-derivatives","BTCF0:USTF0",1733110722717,0.051287,97407.0,97404.0,0.218002]
["bitfinex-derivatives","BTCF0:USTF0",1733110723201,0.051287,97407.0,97405.0,0.184402]
["bitfinex-derivatives","BTCF0:USTF0",1733110723401,0.051287,97407.0,97404.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733110723602,0.051287,97407.0,97406.0,0.18412534]
["bitfinex-derivatives","BTCF0:USTF0",1733110723802,0.051287,97407.0,97405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733110724001,0.051287,97407.0,97406.0,0.18412537]
["bitfinex-derivatives","BTCF0:USTF0",1733110724405,0.37612821,97411.0,97405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733110724605,0.37544821,97411.0,97407.0,0.18412784]
["bitfinex-derivatives","BTCF0:USTF0",1733110724814,0.051286,97409.0,97407.0,0.18412784]
["bitfinex-derivatives","BTCF0:USTF0",1733110725523,0.051286,97409.0,97405.0,0.24686934]
["bitfinex-derivatives","BTCF0:USTF0",1733110725810,0.051286,97409.0,97406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733110726415,0.051286,97409.0,97407.0,0.24586934]
["bitfinex-derivatives","BTCF0:USTF0",1733110726809,0.051286,97409.0,97405.0,0.30733667]
["bitfinex-derivatives","BTCF0:USTF0",1733110727116,0.37604822,97411.0,97405.0,0.30733667]
["bitfinex-derivatives","BTCF0:USTF0",1733110727316,0.42673321,97411.0,97410.0,0.24576268]
["bitfinex-derivatives","BTCF0:USTF0",1733110727505,0.051286,97408.0,97407.0,0.30733667]
["bitfinex-derivatives","BTCF0:USTF0",1733110727707,0.051286,97408.0,97407.0,0.77658209]
["bitfinex-derivatives","BTCF0:USTF0",1733110728319,0.051286,97408.0,97407.0,0.30733667]
["bitfinex-derivatives","BTCF0:USTF0",1733110728616,0.051288,97405.0,97402.0,0.30733667]
["bitfinex-derivatives","BTCF0:USTF0",1733110728929,0.412089,97403.0,97402.0,0.30733667]
["bitfinex-derivatives","BTCF0:USTF0",1733110729221,0.412089,97403.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733110729222,0.05129,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733110729613,0.05129,97401.0,97400.0,0.87662836]
["bitfinex-derivatives","BTCF0:USTF0",1733110729809,0.05129,97401.0,97400.0,0.56929169]
["bitfinex-derivatives","BTCF0:USTF0",1733110730616,0.05129,97401.0,97400.0,0.57329169]
["bitfinex-derivatives","BTCF0:USTF0",1733110731512,0.05129,97401.0,97400.0,0.57529169]
["bitfinex-derivatives","BTCF0:USTF0",1733110731719,0.20579389,97401.0,97400.0,0.57529169]
["bitfinex-derivatives","BTCF0:USTF0",1733110732119,0.21098646,97401.0,97400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733110733120,0.20579389,97401.0,97400.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1733110733425,0.051291,97400.0,97399.0,0.1845507]
["bitfinex-derivatives","BTCF0:USTF0",1733110733624,0.00525317,97400.0,97397.0,0.1845507]
["bitfinex-derivatives","BTCF0:USTF0",1733110733822,0.051292,97398.0,97396.0,0.2460676]
["bitfinex-derivatives","BTCF0:USTF0",1733110734125,0.051294,97393.0,97391.0,0.1845507]
["bitfinex-derivatives","BTCF0:USTF0",1733110734321,0.3608,97392.0,97391.0,0.1845507]
["bitfinex-derivatives","BTCF0:USTF0",1733110734522,0.051297,97388.0,97387.0,0.2460676]
["bitfinex-derivatives","BTCF0:USTF0",1733110734729,0.051297,97388.0,97381.0,0.01467282]
["bitfinex-derivatives","BTCF0:USTF0",1733110734917,0.20443389,97388.0,97380.0,0.13765451]
["bitfinex-derivatives","BTCF0:USTF0",1733110735324,0.051298,97387.0,97380.0,0.13765451]
["bitfinex-derivatives","BTCF0:USTF0",1733110735528,0.15313689,97388.0,97384.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733110735819,0.051295,97392.0,97385.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733110735820,0.15329109,97386.0,97385.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733110736021,0.15329109,97389.0,97385.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733110736226,0.051295,97392.0,97385.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733110736430,0.001,97387.0,97385.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733110736921,0.15472909,97386.0,97385.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733110737333,0.1542312,97389.0,97387.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733110737526,0.001,97389.0,97387.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733110738619,8.088e-05,97401.0,97387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733110738815,8.088e-05,97401.0,97400.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733110739225,0.1531876,97401.0,97400.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733110739831,0.1541876,97401.0,97400.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733110740031,0.1551876,97401.0,97400.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733110740715,0.1541876,97401.0,97400.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1733110740920,0.1551876,97401.0,97396.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733110741831,0.051292,97397.0,97396.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733110742018,0.051292,97397.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110743130,0.051292,97397.0,97389.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733110743430,0.051292,97397.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733110748226,8.088e-05,97401.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733110748428,8.088e-05,97401.0,97395.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733110748627,0.15378895,97400.0,97395.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733110749627,0.15378895,97400.0,97395.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733110750227,0.15478895,97400.0,97395.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733110751634,0.15378895,97400.0,97395.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733110752828,0.15478895,97400.0,97395.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733110753228,0.15478895,97400.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110753229,0.15478895,97400.0,97397.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733110754429,0.15478895,97400.0,97392.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1733110754628,0.051293,97396.0,97392.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1733110754827,0.051294,97395.0,97392.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1733110755027,0.051294,97395.0,97386.0,0.07851087]
["bitfinex-derivatives","BTCF0:USTF0",1733110755236,0.051294,97394.0,97386.0,0.07851087]
["bitfinex-derivatives","BTCF0:USTF0",1733110755537,0.051295,97393.0,97386.0,0.07851087]
["bitfinex-derivatives","BTCF0:USTF0",1733110755834,0.051295,97393.0,97392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733110756430,0.051295,97393.0,97386.0,0.08151087]
["bitfinex-derivatives","BTCF0:USTF0",1733110756826,0.051295,97393.0,97386.0,0.13280887]
["bitfinex-derivatives","BTCF0:USTF0",1733110757035,0.051295,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733110757736,0.01469791,97397.0,97394.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733110757937,0.05137188,97401.0,97394.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733110758234,0.15319599,97400.0,97394.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733110758431,8.088e-05,97401.0,97392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733110758432,0.051293,97396.0,97392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733110759633,0.051294,97394.0,97392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733110759842,0.051294,97394.0,97387.0,0.13765051]
["bitfinex-derivatives","BTCF0:USTF0",1733110760033,0.051294,97394.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733110760437,0.15397548,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733110760630,0.15397548,97393.0,97385.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733110761534,0.20526948,97393.0,97392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733110762235,0.051298,97387.0,97385.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733110763546,0.0513,97382.0,97380.0,0.0015403]
["bitfinex-derivatives","BTCF0:USTF0",1733110764636,0.051302,97379.0,97378.0,7.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733110767131,0.051302,97379.0,97378.0,0.00307974]
["bitfinex-derivatives","BTCF0:USTF0",1733110767736,0.052302,97379.0,97378.0,0.00607974]
["bitfinex-derivatives","BTCF0:USTF0",1733110769047,0.20600903,97379.0,97378.0,0.00607974]
["bitfinex-derivatives","BTCF0:USTF0",1733110769548,0.56680903,97379.0,97378.0,0.00607974]
["bitfinex-derivatives","BTCF0:USTF0",1733110770045,0.57196274,97379.0,97378.0,0.00607974]
["bitfinex-derivatives","BTCF0:USTF0",1733110771043,0.051308,97368.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110771351,0.20454505,97368.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110772242,0.25707212,97368.0,97367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733110772447,0.30837912,97368.0,97367.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733110774338,0.051312,97359.0,97357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733110774742,0.15377736,97358.0,97357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733110775643,0.15377736,97358.0,97357.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733110776844,0.15377736,97358.0,97357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733110777039,0.15377736,97358.0,97357.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733110778151,0.15343387,97359.0,97357.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733110778540,0.143,97361.0,97357.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733110778740,0.15334183,97360.0,97357.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733110778940,0.15334183,97360.0,97357.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733110779151,0.143,97362.0,97357.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733110779453,0.154935,97360.0,97357.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733110779850,0.143,97362.0,97357.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733110780057,0.154935,97359.0,97357.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733110780453,0.194311,97362.0,97357.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733110780755,0.15499943,97358.0,97357.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733110781155,0.194311,97362.0,97357.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733110781657,0.15371668,97358.0,97357.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733110781856,0.15371668,97361.0,97357.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733110782056,0.15371668,97358.0,97357.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733110782550,0.194311,97362.0,97357.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733110782756,0.194311,97362.0,97357.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733110782959,0.15442906,97358.0,97357.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733110783153,0.15442906,97361.0,97357.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733110783348,0.194311,97362.0,97357.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733110783545,0.051312,97360.0,97357.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733110783954,0.15368551,97359.0,97357.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733110785659,0.15368551,97359.0,97357.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1733110786250,0.15368551,97359.0,97351.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733110786457,0.15368551,97359.0,97357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733110787567,0.15368551,97359.0,97353.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1733110788962,0.15368551,97359.0,97357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733110789356,0.051313,97358.0,97357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733110789884,0.051313,97358.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733110789885,0.20515958,97358.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733110790665,0.20515958,97358.0,97357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733110792059,0.20515958,97358.0,97350.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733110792256,0.15384658,97358.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733110792459,0.051313,97357.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733110792864,0.1538014,97356.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733110793064,0.1538014,97356.0,97349.0,0.02055061]
["bitfinex-derivatives","BTCF0:USTF0",1733110793755,0.1538014,97356.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733110794967,0.051315,97355.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733110795973,0.001,97356.0,97348.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733110795974,0.051317,97349.0,97348.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733110798661,0.052317,97349.0,97348.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733110799066,0.052317,97349.0,97348.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1733110812076,0.20700975,97349.0,97348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733110812276,0.35024975,97349.0,97348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733110812471,0.051326,97332.0,97320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733110812676,0.051332,97322.0,97321.0,0.00196169]
["bitfinex-derivatives","BTCF0:USTF0",1733110812870,0.051332,97322.0,97321.0,0.03286169]
["bitfinex-derivatives","BTCF0:USTF0",1733110813072,0.051332,97322.0,97321.0,0.00196169]
["bitfinex-derivatives","BTCF0:USTF0",1733110813275,0.20560802,97322.0,97320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733110813776,0.00011612,97321.0,97320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733110814175,0.15461633,97321.0,97320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733110815469,0.15461633,97321.0,97320.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733110815675,0.15561633,97321.0,97320.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733110818578,0.00111612,97321.0,97320.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733110818877,0.00111612,97321.0,97320.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1733110819077,0.05244812,97321.0,97320.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733110820176,0.00111612,97321.0,97320.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733110822373,0.051324,97338.0,97320.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733110822574,0.051324,97338.0,97331.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1733110822776,0.15440691,97337.0,97332.0,0.112626]
["bitfinex-derivatives","BTCF0:USTF0",1733110822980,0.15440691,97337.0,97335.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733110823177,0.15440691,97337.0,97332.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733110823178,0.05132,97346.0,97339.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733110823382,8.359e-05,97345.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110823685,0.051321,97343.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110823881,0.051323,97338.0,97332.0,0.112626]
["bitfinex-derivatives","BTCF0:USTF0",1733110824681,0.002,97338.0,97332.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733110824883,0.002,97338.0,97336.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733110825388,0.05140359,97345.0,97341.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733110825681,0.15404623,97344.0,97341.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733110827785,0.15704623,97344.0,97341.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1733110827982,0.00060001,97362.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110828185,0.051307,97369.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110828375,0.05131,97364.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110828580,0.051311,97363.0,97362.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1733110829091,0.05136687,97363.0,97362.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1733110829887,0.05536687,97363.0,97362.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1733110830079,0.008,97362.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110830780,0.05636687,97363.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110831384,0.05236687,97363.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110831587,0.001,97362.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110833183,0.00105587,97363.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110833390,0.05336587,97363.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110834183,0.05136587,97363.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110834388,0.001,97362.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110835083,0.05336587,97363.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110835582,0.05236587,97363.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110836484,0.05136587,97363.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110836783,0.001,97362.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110837286,0.05136587,97363.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110837491,0.05236587,97363.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110837883,0.05336587,97363.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110838083,0.05236587,97363.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110838387,0.001,97362.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110839695,0.05336587,97363.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110840287,0.05236587,97363.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110840593,0.001,97362.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110841082,0.05136587,97363.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110841283,0.05236587,97363.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110841486,0.00105587,97363.0,97361.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1733110841887,0.00205587,97363.0,97361.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1733110843095,0.001,97362.0,97361.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1733110843600,0.001,97362.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110843794,0.00105587,97363.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110844101,0.00205587,97363.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110844294,0.05336687,97363.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110844595,0.001,97362.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110845197,0.0332,97362.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110846699,0.0322,97362.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110846895,0.0322,97362.0,97360.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733110847700,0.0332,97362.0,97360.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733110849104,0.0322,97362.0,97360.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733110849298,0.0332,97362.0,97360.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733110850004,0.001,97362.0,97360.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1733110850207,0.051302,97380.0,97361.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733110850407,0.0307,97379.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110850599,0.18424823,97379.0,97374.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1733110851709,0.19224823,97379.0,97378.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733110852004,0.16154823,97379.0,97378.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733110852305,0.008,97379.0,97378.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733110853010,0.013,97379.0,97378.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733110853306,0.005,97379.0,97378.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733110853511,0.013,97379.0,97378.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733110854405,0.013,97379.0,97378.0,0.0665047]
["bitfinex-derivatives","BTCF0:USTF0",1733110863512,0.005,97379.0,97378.0,0.0665047]
["bitfinex-derivatives","BTCF0:USTF0",1733110864319,0.0015407,97391.0,97390.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1733110864521,0.0015407,97391.0,97390.0,0.555416]
["bitfinex-derivatives","BTCF0:USTF0",1733110866125,0.0015407,97391.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110866126,0.0035407,97391.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110866333,0.0065407,97391.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110867032,0.0065407,97391.0,97390.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1733110868930,0.0065407,97391.0,97390.0,0.555416]
["bitfinex-derivatives","BTCF0:USTF0",1733110870036,0.005,97391.0,97390.0,0.555416]
["bitfinex-derivatives","BTCF0:USTF0",1733110871431,0.005,97391.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110871626,0.051299,97385.0,97378.0,0.02054275]
["bitfinex-derivatives","BTCF0:USTF0",1733110871830,0.0316,97384.0,97378.0,0.02054275]
["bitfinex-derivatives","BTCF0:USTF0",1733110872141,0.0316,97384.0,97378.0,0.07184475]
["bitfinex-derivatives","BTCF0:USTF0",1733110872324,0.0316,97384.0,97378.0,0.02054275]
["bitfinex-derivatives","BTCF0:USTF0",1733110872325,0.0317,97383.0,97378.0,0.02054275]
["bitfinex-derivatives","BTCF0:USTF0",1733110872527,0.0317,97383.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110872723,0.0317,97383.0,97380.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733110872936,0.0317,97383.0,97381.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1733110874738,0.0317,97383.0,97380.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1733110874933,0.0317,97383.0,97381.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733110877138,0.0301,97382.0,97381.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733110879439,0.0301,97382.0,97378.0,0.02054275]
["bitfinex-derivatives","BTCF0:USTF0",1733110879440,0.18327758,97382.0,97378.0,0.02054275]
["bitfinex-derivatives","BTCF0:USTF0",1733110879645,0.051302,97379.0,97378.0,0.02054275]
["bitfinex-derivatives","BTCF0:USTF0",1733110880333,0.051302,97379.0,97370.0,0.16386481]
["bitfinex-derivatives","BTCF0:USTF0",1733110880334,0.051305,97374.0,97370.0,0.16386481]
["bitfinex-derivatives","BTCF0:USTF0",1733110880640,0.051305,97374.0,97370.0,0.02054481]
["bitfinex-derivatives","BTCF0:USTF0",1733110880943,0.15415934,97373.0,97370.0,0.02054481]
["bitfinex-derivatives","BTCF0:USTF0",1733110881544,0.15415934,97373.0,97361.0,0.00154039]
["bitfinex-derivatives","BTCF0:USTF0",1733110881545,0.51495934,97373.0,97361.0,0.00154039]
["bitfinex-derivatives","BTCF0:USTF0",1733110881735,0.05131,97363.0,97361.0,0.00154039]
["bitfinex-derivatives","BTCF0:USTF0",1733110881928,0.0312,97362.0,97361.0,0.00154039]
["bitfinex-derivatives","BTCF0:USTF0",1733110882133,0.18469494,97362.0,97361.0,0.00154039]
["bitfinex-derivatives","BTCF0:USTF0",1733110883340,0.18569494,97362.0,97361.0,0.00154039]
["bitfinex-derivatives","BTCF0:USTF0",1733110884038,0.18569494,97362.0,97361.0,0.00654039]
["bitfinex-derivatives","BTCF0:USTF0",1733110886938,0.18569494,97362.0,97361.0,0.36734039]
["bitfinex-derivatives","BTCF0:USTF0",1733110888544,0.18569494,97362.0,97361.0,0.00654039]
["bitfinex-derivatives","BTCF0:USTF0",1733110888940,0.23700594,97362.0,97361.0,0.00654039]
["bitfinex-derivatives","BTCF0:USTF0",1733110891544,0.23700594,97362.0,97361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733110893344,0.23700594,97362.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110893345,0.33217494,97362.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110893553,0.3608,97351.0,97320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733110893745,0.13164345,97334.0,97324.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1733110894053,0.13164345,97334.0,97324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733110894446,0.051329,97329.0,97324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733110894648,9.865e-05,97328.0,97324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733110894954,9.865e-05,97328.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110895156,9.865e-05,97328.0,97324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733110896350,9.865e-05,97328.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733110896948,9.865e-05,97328.0,97324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733110897650,0.051329,97327.0,97324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733110898157,0.05133,97325.0,97324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733110898454,0.20443817,97325.0,97324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733110899353,0.20543817,97325.0,97324.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733110902551,0.20543817,97325.0,97324.0,0.02259639]
["bitfinex-derivatives","BTCF0:USTF0",1733110904152,0.20543817,97325.0,97324.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733110906953,0.001,97325.0,97324.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733110915369,0.05233,97325.0,97324.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733110938970,0.051332,97321.0,97320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733110939275,0.56561759,97321.0,97320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733110940080,0.56561759,97321.0,97306.0,0.01447929]
["bitfinex-derivatives","BTCF0:USTF0",1733110940376,0.051339,97308.0,97306.0,0.01447929]
["bitfinex-derivatives","BTCF0:USTF0",1733110940577,0.051339,97308.0,97301.0,0.0015416]
["bitfinex-derivatives","BTCF0:USTF0",1733110940970,0.051339,97308.0,97301.0,0.02209971]
["bitfinex-derivatives","BTCF0:USTF0",1733110941377,0.051339,97308.0,97307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733110941677,0.052339,97308.0,97307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733110942984,0.052339,97308.0,97301.0,0.0015416]
["bitfinex-derivatives","BTCF0:USTF0",1733110943283,0.051342,97302.0,97301.0,0.0015416]
["bitfinex-derivatives","BTCF0:USTF0",1733110944280,0.052342,97302.0,97301.0,0.0025416]
["bitfinex-derivatives","BTCF0:USTF0",1733110945985,0.052342,97302.0,97301.0,0.0015416]
["bitfinex-derivatives","BTCF0:USTF0",1733110945986,0.20771984,97302.0,97301.0,0.0015416]
["bitfinex-derivatives","BTCF0:USTF0",1733110946686,0.20671984,97302.0,97301.0,0.0015416]
["bitfinex-derivatives","BTCF0:USTF0",1733110947781,0.56751984,97302.0,97301.0,0.0015416]
["bitfinex-derivatives","BTCF0:USTF0",1733110948679,0.71639984,97302.0,97301.0,0.0015416]
["bitfinex-derivatives","BTCF0:USTF0",1733110950091,0.56751984,97302.0,97301.0,0.0015416]
["bitfinex-derivatives","BTCF0:USTF0",1733110950677,0.58200607,97302.0,97301.0,0.0015416]
["bitfinex-derivatives","BTCF0:USTF0",1733110952285,0.58200607,97302.0,97301.0,0.0045416]
["bitfinex-derivatives","BTCF0:USTF0",1733110953589,0.56751984,97302.0,97301.0,0.0045416]
["bitfinex-derivatives","BTCF0:USTF0",1733110954189,0.20671984,97302.0,97301.0,0.0045416]
["bitfinex-derivatives","BTCF0:USTF0",1733110958490,0.20671984,97302.0,97301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733110961512,0.56751984,97302.0,97301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733110965017,0.71411984,97302.0,97301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733110965214,0.56751984,97302.0,97301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733110965415,0.71411984,97302.0,97301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733110968921,0.56751984,97302.0,97301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733110969117,0.20671984,97302.0,97301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733110977629,0.56751984,97302.0,97301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733110980828,0.67029317,97302.0,97301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733110981039,0.051344,97298.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110981329,0.051353,97282.0,97274.0,0.559317]
["bitfinex-derivatives","BTCF0:USTF0",1733110981726,0.051355,97278.0,97274.0,0.412717]
["bitfinex-derivatives","BTCF0:USTF0",1733110981927,0.051355,97278.0,97274.0,0.412157]
["bitfinex-derivatives","BTCF0:USTF0",1733110982727,0.051356,97276.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110983632,0.051358,97273.0,97269.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733110984026,0.002,97276.0,97269.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733110984242,0.051359,97271.0,97269.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733110986237,0.051359,97271.0,97269.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733110986628,0.052359,97271.0,97269.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733110986940,0.001,97271.0,97268.0,0.00154212]
["bitfinex-derivatives","BTCF0:USTF0",1733110987134,0.05136,97269.0,97268.0,0.00154212]
["bitfinex-derivatives","BTCF0:USTF0",1733110987940,0.20647901,97269.0,97268.0,0.00154212]
["bitfinex-derivatives","BTCF0:USTF0",1733110989243,0.051363,97263.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733110989432,0.15611901,97269.0,97251.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733110989632,0.17302184,97261.0,97248.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733110989829,0.051367,97255.0,97248.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733110990131,0.051367,97255.0,97248.0,0.01491271]
["bitfinex-derivatives","BTCF0:USTF0",1733110990332,0.051368,97254.0,97250.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733110990536,0.17302184,97261.0,97246.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1733110990537,0.08651092,97260.0,97246.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1733110990840,0.051371,97248.0,97246.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1733110991136,0.00011459,97247.0,97246.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733110992834,0.05148559,97247.0,97246.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733110993239,0.06048559,97247.0,97246.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733110994034,0.06948559,97247.0,97246.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733110994836,0.06048559,97247.0,97246.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733110995231,0.05248559,97247.0,97246.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733110998932,0.00111459,97247.0,97246.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1733110999139,0.00111459,97247.0,97246.0,0.444372]
["bitfinex-derivatives","BTCF0:USTF0",1733110999342,0.00111459,97247.0,97246.0,0.474372]
["bitfinex-derivatives","BTCF0:USTF0",1733111001346,0.00111459,97247.0,97246.0,0.444372]
["bitfinex-derivatives","BTCF0:USTF0",1733111006038,0.00111459,97247.0,97246.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1733111006245,0.00111459,97247.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111010652,0.00111459,97247.0,97236.0,0.03121924]
["bitfinex-derivatives","BTCF0:USTF0",1733111010859,0.08651092,97246.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111011052,0.051374,97243.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111012656,0.052374,97243.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111015960,0.052374,97243.0,97236.0,0.08259624]
["bitfinex-derivatives","BTCF0:USTF0",1733111016154,0.051374,97242.0,97236.0,0.08259624]
["bitfinex-derivatives","BTCF0:USTF0",1733111016453,0.051375,97241.0,97236.0,0.08259624]
["bitfinex-derivatives","BTCF0:USTF0",1733111018146,0.051375,97241.0,97236.0,0.03121924]
["bitfinex-derivatives","BTCF0:USTF0",1733111018147,0.051375,97240.0,97236.0,0.03121924]
["bitfinex-derivatives","BTCF0:USTF0",1733111019352,0.052375,97240.0,97236.0,0.03121924]
["bitfinex-derivatives","BTCF0:USTF0",1733111020454,0.053375,97240.0,97236.0,0.03121924]
["bitfinex-derivatives","BTCF0:USTF0",1733111020953,0.052375,97240.0,97236.0,0.03121924]
["bitfinex-derivatives","BTCF0:USTF0",1733111021153,0.002,97240.0,97239.0,0.412176]
["bitfinex-derivatives","BTCF0:USTF0",1733111021546,0.001,97240.0,97239.0,0.412176]
["bitfinex-derivatives","BTCF0:USTF0",1733111021751,0.002,97240.0,97239.0,0.412176]
["bitfinex-derivatives","BTCF0:USTF0",1733111022258,0.001,97240.0,97239.0,0.412176]
["bitfinex-derivatives","BTCF0:USTF0",1733111023053,0.001,97240.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111023757,0.051374,97242.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111024055,0.051374,97242.0,97236.0,0.03121924]
["bitfinex-derivatives","BTCF0:USTF0",1733111024056,0.001,97240.0,97236.0,0.08259624]
["bitfinex-derivatives","BTCF0:USTF0",1733111024654,0.051383,97224.0,97223.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733111024870,0.051385,97222.0,97220.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733111025065,0.051385,97222.0,97220.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733111025258,0.15506415,97221.0,97220.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733111026550,0.15506415,97221.0,97220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111026764,0.051396,97201.0,97190.0,0.184055]
["bitfinex-derivatives","BTCF0:USTF0",1733111026962,0.051396,97201.0,97180.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1733111026963,0.051401,97191.0,97180.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1733111027258,0.051402,97189.0,97180.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1733111027760,0.20541236,97189.0,97180.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1733111028151,0.20541236,97189.0,97188.0,0.27715833]
["bitfinex-derivatives","BTCF0:USTF0",1733111028352,0.051406,97181.0,97180.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1733111028552,0.412206,97181.0,97180.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1733111028759,0.56695403,97181.0,97180.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1733111028966,0.66985533,97181.0,97180.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1733111029465,0.051407,97179.0,97178.0,0.36811]
["bitfinex-derivatives","BTCF0:USTF0",1733111029863,0.20580523,97179.0,97178.0,0.36811]
["bitfinex-derivatives","BTCF0:USTF0",1733111030065,0.30870653,97179.0,97178.0,0.36811]
["bitfinex-derivatives","BTCF0:USTF0",1733111030365,0.051419,97158.0,97156.0,0.25836244]
["bitfinex-derivatives","BTCF0:USTF0",1733111030569,0.05142,97154.0,97131.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733111030759,0.051422,97151.0,97150.0,0.49137333]
["bitfinex-derivatives","BTCF0:USTF0",1733111031061,0.051422,97151.0,97150.0,0.49081333]
["bitfinex-derivatives","BTCF0:USTF0",1733111031062,0.20522563,97151.0,97150.0,0.49081333]
["bitfinex-derivatives","BTCF0:USTF0",1733111031461,0.051432,97133.0,97131.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733111031666,0.1322443,97141.0,97131.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733111031866,0.051432,97133.0,97131.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733111032063,0.15526655,97140.0,97131.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733111032259,0.1322443,97141.0,97131.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733111032260,0.10295268,97132.0,97131.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733111032462,0.07133958,97132.0,97131.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733111032664,0.07133958,97132.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111032665,0.10295268,97132.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111032860,0.051435,97127.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111033167,0.20663752,97127.0,97120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111033465,0.45409483,97127.0,97120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111033664,0.35114162,97127.0,97120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111033870,0.25816421,97126.0,97120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111034265,0.051438,97121.0,97120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111034761,0.20578251,97121.0,97120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111035064,0.051438,97121.0,97120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111035463,0.30930846,97121.0,97120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111035869,0.31030846,97121.0,97120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111037675,0.61030846,97121.0,97120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111038168,0.31022393,97121.0,97120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111038356,0.30922393,97121.0,97120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111038559,0.45150919,97121.0,97120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111038967,0.14116,97121.0,97120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111039271,0.25717904,97121.0,97120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111039567,0.20565217,97121.0,97120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111039777,0.15421417,97121.0,97120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111039975,0.15428742,97121.0,97120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111040165,7.325e-05,97121.0,97120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111040360,0.15388359,97121.0,97120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111040562,0.15588359,97121.0,97120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111041067,0.10598359,97121.0,97120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111041861,0.15742159,97121.0,97120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111042263,0.15754595,97121.0,97120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111042573,0.35114162,97127.0,97120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111042959,0.35114162,97127.0,97117.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733111042960,0.15425442,97121.0,97117.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733111043172,0.25721929,97126.0,97117.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733111043470,0.35114162,97127.0,97117.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733111043471,0.1546903,97125.0,97117.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733111043663,0.00011837,97124.0,97117.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733111044074,0.1546903,97123.0,97117.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733111044371,0.051438,97121.0,97117.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733111044762,0.15439498,97120.0,97117.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733111044965,0.41224,97118.0,97117.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733111045369,0.20522183,97118.0,97117.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733111045867,0.15378183,97118.0,97117.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733111046367,0.3608,97118.0,97117.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733111046574,0.51560918,97118.0,97117.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733111047164,0.51660918,97118.0,97117.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733111047560,0.31053249,97118.0,97117.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733111048472,0.45498006,97118.0,97117.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733111048667,0.09418006,97118.0,97117.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733111048971,0.24849369,97118.0,97117.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733111049162,0.05451363,97118.0,97117.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733111049967,0.051439,97119.0,97117.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733111050274,0.1547055,97118.0,97117.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733111050674,0.051439,97119.0,97117.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733111050873,0.1547055,97118.0,97117.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733111051076,0.2958655,97118.0,97117.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733111051966,0.1547055,97118.0,97117.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733111052472,0.02171258,97119.0,97117.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733111052671,0.15541196,97118.0,97117.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733111052875,0.15641196,97118.0,97117.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733111053667,0.15541196,97118.0,97117.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733111054571,0.15641196,97118.0,97117.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733111055664,0.25938001,97118.0,97117.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733111056172,0.62018001,97118.0,97117.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1733111056366,0.62018001,97118.0,97117.0,0.47084244]
["bitfinex-derivatives","BTCF0:USTF0",1733111057480,0.76134001,97118.0,97117.0,0.83572407]
["bitfinex-derivatives","BTCF0:USTF0",1733111058174,0.76134001,97118.0,97117.0,1.04380832]
["bitfinex-derivatives","BTCF0:USTF0",1733111059072,0.76134001,97118.0,97117.0,1.46870854]
["bitfinex-derivatives","BTCF0:USTF0",1733111059272,0.76138001,97118.0,97117.0,1.04380832]
["bitfinex-derivatives","BTCF0:USTF0",1733111059575,0.45231269,97118.0,97117.0,1.71896589]
["bitfinex-derivatives","BTCF0:USTF0",1733111059771,0.25668425,97118.0,97117.0,1.71895876]
["bitfinex-derivatives","BTCF0:USTF0",1733111060281,0.25668425,97118.0,97117.0,1.74934707]
["bitfinex-derivatives","BTCF0:USTF0",1733111060282,0.1537162,97118.0,97117.0,1.74934707]
["bitfinex-derivatives","BTCF0:USTF0",1733111060878,0.1537162,97118.0,97117.0,2.2423641]
["bitfinex-derivatives","BTCF0:USTF0",1733111060879,0.1038162,97118.0,97117.0,2.2423641]
["bitfinex-derivatives","BTCF0:USTF0",1733111061075,0.00011837,97124.0,97117.0,2.52661535]
["bitfinex-derivatives","BTCF0:USTF0",1733111061376,0.15435008,97123.0,97118.0,2.49610758]
["bitfinex-derivatives","BTCF0:USTF0",1733111061684,0.05155537,97124.0,97122.0,0.55492397]
["bitfinex-derivatives","BTCF0:USTF0",1733111061886,0.05155537,97124.0,97123.0,3.05103155]
["bitfinex-derivatives","BTCF0:USTF0",1733111062183,0.15525364,97124.0,97123.0,1.7188393]
["bitfinex-derivatives","BTCF0:USTF0",1733111062379,0.15525364,97124.0,97123.0,2.49608562]
["bitfinex-derivatives","BTCF0:USTF0",1733111062582,0.051436,97125.0,97123.0,1.7188393]
["bitfinex-derivatives","BTCF0:USTF0",1733111062773,0.20668964,97125.0,97124.0,1.7188393]
["bitfinex-derivatives","BTCF0:USTF0",1733111063080,0.051436,97125.0,97124.0,2.49607907]
["bitfinex-derivatives","BTCF0:USTF0",1733111063286,0.20680484,97125.0,97124.0,1.04370055]
["bitfinex-derivatives","BTCF0:USTF0",1733111063979,0.20680484,97125.0,97124.0,2.49598322]
["bitfinex-derivatives","BTCF0:USTF0",1733111063980,0.053436,97125.0,97124.0,2.49598322]
["bitfinex-derivatives","BTCF0:USTF0",1733111064173,0.21080484,97125.0,97124.0,1.7187389]
["bitfinex-derivatives","BTCF0:USTF0",1733111064577,0.15936884,97125.0,97124.0,2.15053128]
["bitfinex-derivatives","BTCF0:USTF0",1733111064783,0.15936884,97125.0,97124.0,1.96210969]
["bitfinex-derivatives","BTCF0:USTF0",1733111065080,0.10946884,97125.0,97124.0,0.61193467]
["bitfinex-derivatives","BTCF0:USTF0",1733111065476,0.10946884,97125.0,97124.0,0.98202754]
["bitfinex-derivatives","BTCF0:USTF0",1733111065668,0.10746884,97125.0,97124.0,0.61193467]
["bitfinex-derivatives","BTCF0:USTF0",1733111065872,0.10946884,97125.0,97124.0,0.61193467]
["bitfinex-derivatives","BTCF0:USTF0",1733111066177,0.10946884,97125.0,97124.0,0.61189467]
["bitfinex-derivatives","BTCF0:USTF0",1733111066375,0.11046884,97125.0,97124.0,0.61189467]
["bitfinex-derivatives","BTCF0:USTF0",1733111066881,0.11046884,97125.0,97124.0,0.66320941]
["bitfinex-derivatives","BTCF0:USTF0",1733111067182,0.10946884,97125.0,97124.0,0.66320941]
["bitfinex-derivatives","BTCF0:USTF0",1733111067682,0.10946884,97125.0,97124.0,1.23594913]
["bitfinex-derivatives","BTCF0:USTF0",1733111068271,0.10946884,97125.0,97124.0,0.52204941]
["bitfinex-derivatives","BTCF0:USTF0",1733111068582,0.10946884,97125.0,97124.0,0.47061341]
["bitfinex-derivatives","BTCF0:USTF0",1733111068880,0.10946884,97125.0,97124.0,0.61177341]
["bitfinex-derivatives","BTCF0:USTF0",1733111069082,0.10946884,97125.0,97124.0,0.52204941]
["bitfinex-derivatives","BTCF0:USTF0",1733111069282,0.10946884,97125.0,97124.0,0.66320941]
["bitfinex-derivatives","BTCF0:USTF0",1733111069579,0.10946884,97125.0,97124.0,1.03287754]
["bitfinex-derivatives","BTCF0:USTF0",1733111069782,0.0015448,97139.0,97137.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733111070079,0.0015448,97139.0,97138.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1733111070471,0.15626183,97139.0,97138.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1733111070675,0.15626183,97139.0,97138.0,0.66882973]
["bitfinex-derivatives","BTCF0:USTF0",1733111070877,0.15626183,97139.0,97138.0,0.80998973]
["bitfinex-derivatives","BTCF0:USTF0",1733111071178,0.16226183,97139.0,97138.0,0.97248297]
["bitfinex-derivatives","BTCF0:USTF0",1733111071373,0.16226183,97139.0,97138.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1733111072078,0.17026183,97139.0,97138.0,1.97696058]
["bitfinex-derivatives","BTCF0:USTF0",1733111072274,0.1322443,97160.0,97138.0,1.97696058]
["bitfinex-derivatives","BTCF0:USTF0",1733111072469,0.1322443,97160.0,97139.0,1.04322556]
["bitfinex-derivatives","BTCF0:USTF0",1733111072670,0.1322443,97160.0,97138.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1733111072671,0.1322443,97160.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111072978,0.25741098,97158.0,97154.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1733111073579,0.25741098,97158.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111073780,0.15446519,97158.0,97154.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1733111073978,0.15446519,97158.0,97155.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1733111074882,0.15746519,97158.0,97155.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1733111075284,0.15946519,97158.0,97155.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1733111075482,0.15946519,97158.0,97153.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1733111075879,0.3608,97155.0,97153.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1733111076082,0.3608,97154.0,97151.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1733111076389,0.15344981,97154.0,97151.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1733111076781,0.002,97158.0,97151.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1733111076782,0.15462785,97157.0,97151.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1733111076978,0.15462785,97157.0,97143.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733111077177,0.001,97155.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111077386,0.001,97155.0,97146.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111077578,0.15490018,97154.0,97146.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111077775,0.15490018,97154.0,97147.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111077989,0.15490018,97154.0,97148.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111078187,0.15490018,97155.0,97138.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1733111078387,0.1322443,97156.0,97139.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111078691,0.15475183,97155.0,97140.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111079080,0.15475183,97155.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111079486,0.001,97154.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111079681,0.001,97154.0,97143.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111079887,0.15345684,97153.0,97143.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111080083,0.15345684,97153.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111080283,0.15345684,97153.0,97144.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111080485,0.15569196,97155.0,97144.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111080784,0.15369196,97154.0,97144.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111080984,0.002,97155.0,97144.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111081185,0.001,97153.0,97145.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111081395,0.001,97153.0,97146.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111081597,0.15510336,97152.0,97147.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111082085,0.15510336,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111082684,0.15510336,97152.0,97151.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111083285,0.002,97155.0,97151.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111083486,0.15405537,97154.0,97151.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1733111083686,0.39454,97159.0,97151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111083885,0.39454,97159.0,97152.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111083886,0.3939,97159.0,97152.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111084185,0.15405537,97154.0,97152.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111084385,0.15405537,97158.0,97152.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111084585,0.0331,97159.0,97152.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111084586,0.15481848,97156.0,97152.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111084801,0.001,97154.0,97152.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111085082,0.15481848,97153.0,97152.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111085883,0.15481848,97153.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111086089,0.15481848,97153.0,97148.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111086490,0.15481848,97153.0,97138.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1733111086688,0.1322443,97150.0,97139.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111087191,0.15409507,97149.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111087989,0.15409507,97149.0,97145.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111088390,0.15409507,97149.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111088598,0.15409507,97149.0,97146.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111089292,0.15409507,97149.0,97147.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111090892,0.15339877,97158.0,97147.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111091099,0.0331,97159.0,97147.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111091290,0.10293572,97158.0,97148.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111091494,0.25675187,97158.0,97148.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111092495,0.25875187,97158.0,97148.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111092999,0.26075187,97158.0,97148.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111093991,0.051423,97150.0,97148.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111094399,0.15336716,97149.0,97148.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111095094,0.051424,97148.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111095289,0.15336716,97149.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111095503,0.15442648,97147.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111095689,0.002,97158.0,97145.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111096002,0.15442648,97146.0,97145.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111096195,0.20585148,97146.0,97145.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111096395,0.051425,97146.0,97145.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111096694,0.20630099,97146.0,97145.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111097793,0.15487599,97146.0,97145.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733111098204,0.051421,97154.0,97146.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733111098501,0.051421,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111098793,0.20605459,97154.0,97153.0,0.27713745]
["bitfinex-derivatives","BTCF0:USTF0",1733111099295,0.15463359,97154.0,97153.0,0.27713745]
["bitfinex-derivatives","BTCF0:USTF0",1733111099698,0.15527319,97158.0,97153.0,0.27713745]
["bitfinex-derivatives","BTCF0:USTF0",1733111099895,0.001,97154.0,97153.0,0.35985845]
["bitfinex-derivatives","BTCF0:USTF0",1733111100404,0.15627319,97154.0,97153.0,0.35985845]
["bitfinex-derivatives","BTCF0:USTF0",1733111100895,0.15527319,97154.0,97153.0,0.35985845]
["bitfinex-derivatives","BTCF0:USTF0",1733111101204,0.15405686,97157.0,97153.0,0.35985845]
["bitfinex-derivatives","BTCF0:USTF0",1733111101598,0.004,97158.0,97153.0,0.35985845]
["bitfinex-derivatives","BTCF0:USTF0",1733111101789,0.15390052,97157.0,97153.0,0.35985845]
["bitfinex-derivatives","BTCF0:USTF0",1733111101994,0.15390052,97157.0,97156.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733111102194,0.15390052,97157.0,97156.0,0.195819]
["bitfinex-derivatives","BTCF0:USTF0",1733111103100,0.15390052,97157.0,97156.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1733111103300,0.15390052,97157.0,97153.0,0.30843745]
["bitfinex-derivatives","BTCF0:USTF0",1733111103500,0.05142,97154.0,97153.0,0.27713745]
["bitfinex-derivatives","BTCF0:USTF0",1733111103700,0.15390052,97157.0,97145.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733111103701,0.051425,97146.0,97145.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733111103892,0.051425,97146.0,97145.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1733111104201,0.20505906,97146.0,97145.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1733111104396,0.15363406,97146.0,97145.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1733111104797,0.051422,97152.0,97145.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1733111105097,0.15534182,97151.0,97145.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1733111105299,0.051422,97152.0,97146.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1733111105497,0.1549242,97151.0,97146.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733111105805,0.2063432,97156.0,97146.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733111106002,0.051423,97149.0,97147.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1733111106302,0.01478549,97160.0,97146.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733111106303,0.051424,97147.0,97146.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733111106499,0.051424,97147.0,97146.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1733111106703,0.051424,97147.0,97145.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733111106704,0.20524301,97147.0,97145.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733111106999,0.20524301,97147.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111107207,0.15381901,97147.0,97130.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733111107405,0.1322443,97140.0,97136.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1733111107907,0.051429,97137.0,97136.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1733111108096,0.15472043,97139.0,97136.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1733111108298,0.3608,97153.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111108299,0.15472043,97137.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111108504,0.15472043,97137.0,97135.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1733111108505,0.05143,97137.0,97135.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1733111108805,0.205939,97137.0,97135.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1733111109103,0.05143,97137.0,97136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733111109493,0.20514069,97137.0,97136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733111109700,0.15371069,97137.0,97136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733111110003,0.15371069,97139.0,97136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733111110307,0.001,97140.0,97136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733111110609,0.15467769,97139.0,97138.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733111110804,0.15467769,97139.0,97135.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1733111111106,0.05143,97136.0,97135.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733111111297,0.05143,97136.0,97135.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1733111111607,0.15539902,97136.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111111808,0.15539902,97136.0,97135.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1733111112008,0.15539902,97138.0,97135.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1733111112394,0.051427,97143.0,97136.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1733111112597,0.0319,97149.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111113000,0.15441379,97148.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111113402,0.15441379,97148.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111113702,0.15441379,97148.0,97146.0,0.412224]
["bitfinex-derivatives","BTCF0:USTF0",1733111113896,0.15441379,97148.0,97147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733111114103,0.15442563,97149.0,97147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733111114298,0.051421,97153.0,97147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733111114598,0.051421,97153.0,97142.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1733111114599,0.15529803,97149.0,97142.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1733111114794,0.051424,97147.0,97146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111115315,0.15529803,97147.0,97143.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1733111115608,0.15493556,97156.0,97144.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1733111115905,0.1322443,97157.0,97145.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1733111116206,0.15493556,97156.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111116810,0.051422,97151.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111117105,0.15433526,97150.0,97146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111117610,0.15433526,97150.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111117906,0.15433526,97150.0,97147.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1733111118905,0.15433526,97150.0,97144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733111119103,0.15433526,97150.0,97145.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1733111120405,0.15433526,97150.0,97147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111120911,0.15433526,97150.0,97145.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1733111121507,0.15433526,97150.0,97145.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1733111121807,0.15433526,97150.0,97144.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1733111122114,0.051423,97149.0,97144.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1733111122305,0.051424,97147.0,97144.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1733111122706,0.15339117,97146.0,97144.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1733111123200,0.15339117,97146.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111123814,0.15339117,97146.0,97144.0,0.46322]
["bitfinex-derivatives","BTCF0:USTF0",1733111124014,0.15339117,97146.0,97144.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1733111124210,0.15465216,97147.0,97144.0,0.512125]
["bitfinex-derivatives","BTCF0:USTF0",1733111124416,0.15465216,97152.0,97145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111124815,0.15465216,97152.0,97144.0,0.512645]
["bitfinex-derivatives","BTCF0:USTF0",1733111124816,0.15516419,97156.0,97144.0,0.512645]
["bitfinex-derivatives","BTCF0:USTF0",1733111125018,0.06593443,97157.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111125209,0.01451543,97157.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111125409,0.15516419,97156.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111125708,0.15422262,97159.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111126118,0.04749275,97160.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111126318,0.002,97157.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111126813,0.15442935,97156.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111127319,0.15742935,97159.0,97155.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733111127615,0.003,97159.0,97155.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733111127812,0.002,97157.0,97155.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733111128203,0.15497322,97156.0,97155.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733111128913,0.15697322,97156.0,97155.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733111129711,0.4218,97167.0,97155.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733111129712,0.4218,97167.0,97158.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733111129910,0.42112,97167.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111130212,0.0327,97197.0,97178.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733111130213,0.051399,97196.0,97178.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733111130403,0.051399,97196.0,97178.0,0.559008]
["bitfinex-derivatives","BTCF0:USTF0",1733111130604,0.05445445,97179.0,97178.0,0.559008]
["bitfinex-derivatives","BTCF0:USTF0",1733111130913,0.3608,97206.0,97178.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1733111130914,0.051395,97202.0,97178.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1733111131213,0.0326,97201.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111131418,0.0326,97201.0,97197.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1733111131614,0.15471206,97200.0,97197.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1733111133310,0.16371206,97200.0,97197.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1733111133508,0.16371206,97200.0,97197.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1733111133509,0.17271206,97200.0,97197.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1733111133703,0.051397,97199.0,97197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111134202,0.15353084,97198.0,97197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111134401,0.51433084,97198.0,97197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111134607,0.15353084,97198.0,97197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111134802,0.15353084,97198.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111135005,0.15353084,97198.0,97197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111135711,0.15353084,97198.0,97197.0,0.413198]
["bitfinex-derivatives","BTCF0:USTF0",1733111135712,0.16253084,97198.0,97197.0,0.413198]
["bitfinex-derivatives","BTCF0:USTF0",1733111135903,0.16253084,97198.0,97197.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1733111136104,0.009,97198.0,97197.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1733111136303,0.1628695,97198.0,97197.0,0.413198]
["bitfinex-derivatives","BTCF0:USTF0",1733111136506,0.1718695,97198.0,97197.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1733111136717,0.018,97198.0,97197.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1733111139712,0.17132765,97198.0,97197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111140414,0.17132765,97198.0,97197.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1733111141215,0.17132765,97198.0,97197.0,0.199918]
["bitfinex-derivatives","BTCF0:USTF0",1733111143711,0.17132765,97198.0,97194.0,0.13538119]
["bitfinex-derivatives","BTCF0:USTF0",1733111143914,0.14693601,97197.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111144112,0.051409,97176.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111144316,0.05141,97174.0,97159.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1733111144513,0.15388031,97176.0,97159.0,0.558738]
["bitfinex-derivatives","BTCF0:USTF0",1733111144719,0.15451892,97173.0,97159.0,0.558738]
["bitfinex-derivatives","BTCF0:USTF0",1733111144918,0.3608,97183.0,97159.0,0.197938]
["bitfinex-derivatives","BTCF0:USTF0",1733111144919,0.051413,97169.0,97159.0,0.197938]
["bitfinex-derivatives","BTCF0:USTF0",1733111145114,0.051413,97169.0,97156.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733111145330,0.3608,97175.0,97156.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733111145331,0.15451892,97168.0,97159.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1733111145633,0.3608,97167.0,97156.0,0.17782]
["bitfinex-derivatives","BTCF0:USTF0",1733111145822,0.051414,97166.0,97159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111146018,0.15469458,97166.0,97159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111146619,0.051417,97160.0,97159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111147019,0.20613654,97160.0,97159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111148027,0.20613654,97160.0,97159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111148731,0.20613654,97160.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111148936,0.051418,97158.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111149127,0.15771954,97160.0,97158.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733111149338,0.006,97160.0,97159.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1733111149626,0.16139763,97160.0,97159.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1733111149827,0.15839763,97160.0,97159.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1733111150128,0.16139763,97160.0,97159.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1733111151622,0.15839763,97160.0,97159.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1733111151823,0.15839763,97160.0,97157.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1733111152625,0.16139763,97160.0,97157.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1733111153029,0.15839763,97160.0,97157.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1733111153225,0.16139763,97160.0,97157.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1733111154433,0.16139763,97160.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111154635,0.16139763,97160.0,97158.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1733111155131,0.16139763,97160.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111155337,0.16139763,97160.0,97159.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733111155533,0.16139763,97160.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111155733,0.15839763,97160.0,97158.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733111155927,0.16139763,97160.0,97158.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733111156228,0.16139763,97160.0,97158.0,0.197978]
["bitfinex-derivatives","BTCF0:USTF0",1733111156733,0.3608,97187.0,97158.0,0.197978]
["bitfinex-derivatives","BTCF0:USTF0",1733111156734,0.051404,97185.0,97158.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733111157032,0.051404,97185.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111157033,0.15513318,97182.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111157548,0.15513318,97182.0,97180.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733111158428,0.16413318,97182.0,97180.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733111158827,0.17313318,97182.0,97180.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733111159028,0.018,97182.0,97180.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1733111160035,0.018,97182.0,97181.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733111161033,0.009,97182.0,97181.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733111161229,0.01477397,97199.0,97198.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733111161429,0.14652,97218.0,97197.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1733111161630,0.051388,97215.0,97203.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733111161831,0.15528672,97204.0,97203.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733111162031,0.15528672,97204.0,97198.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1733111162332,0.15528672,97204.0,97202.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733111162939,0.15528672,97204.0,97198.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1733111163342,0.15528672,97204.0,97203.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733111164438,0.16228672,97204.0,97199.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733111164641,0.16628672,97204.0,97199.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733111164843,0.011,97204.0,97199.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733111165143,0.004,97204.0,97203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111165334,0.0659288,97207.0,97203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111165536,0.15371099,97204.0,97203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111165848,0.051394,97205.0,97203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111166137,0.18497096,97206.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111166138,0.23586496,97204.0,97199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111166345,0.3608,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111166734,0.51456981,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111166936,0.15376981,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111167335,0.051396,97201.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111167535,0.15485416,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111167740,0.15485416,97200.0,97191.0,0.02058221]
["bitfinex-derivatives","BTCF0:USTF0",1733111168535,0.1322443,97201.0,97191.0,0.02058221]
["bitfinex-derivatives","BTCF0:USTF0",1733111168536,0.051398,97196.0,97191.0,0.02058221]
["bitfinex-derivatives","BTCF0:USTF0",1733111168941,0.15534203,97195.0,97191.0,0.02058221]
["bitfinex-derivatives","BTCF0:USTF0",1733111169243,0.051401,97192.0,97190.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733111169440,0.412201,97192.0,97191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111169850,0.56719205,97192.0,97191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111170751,0.56719205,97192.0,97177.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733111170752,0.51579105,97192.0,97177.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733111170941,0.051404,97185.0,97177.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733111171142,0.051404,97185.0,97175.0,0.02058221]
["bitfinex-derivatives","BTCF0:USTF0",1733111171341,0.051406,97183.0,97176.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733111171643,0.15437521,97182.0,97176.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733111171836,0.15437521,97182.0,97180.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733111172142,0.15437521,97182.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111172143,0.15437521,97183.0,97182.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733111172343,0.007,97185.0,97182.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733111172554,0.007,97185.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111173051,0.16103107,97185.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111173647,0.15403107,97185.0,97184.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1733111174049,0.15514586,97191.0,97185.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733111174242,0.15514586,97197.0,97185.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733111174547,0.051398,97198.0,97185.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733111174743,0.15399831,97197.0,97185.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733111175545,0.16099831,97197.0,97185.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733111175744,0.16099831,97197.0,97185.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1733111176051,0.16099831,97197.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111177137,0.16499831,97197.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111177545,0.051403,97188.0,97186.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733111178045,0.15484529,97187.0,97186.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733111178745,0.01464428,97211.0,97186.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733111178746,0.00060001,97214.0,97187.0,9.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111178951,0.051387,97219.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111179251,0.051388,97216.0,97214.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733111179757,0.15502647,97215.0,97214.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733111180235,0.051389,97214.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111180441,0.083489,97214.0,97213.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733111180846,0.23796714,97214.0,97213.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733111181349,0.051389,97213.0,97212.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733111181542,0.051389,97213.0,97202.0,0.79372]
["bitfinex-derivatives","BTCF0:USTF0",1733111181543,0.051393,97206.0,97202.0,0.79372]
["bitfinex-derivatives","BTCF0:USTF0",1733111181849,0.051393,97206.0,97203.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733111182350,0.051394,97205.0,97203.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733111182744,0.051394,97205.0,97202.0,0.79372]
["bitfinex-derivatives","BTCF0:USTF0",1733111182745,0.051394,97205.0,97204.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1733111183545,0.051394,97205.0,97203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111183755,0.051394,97205.0,97204.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1733111183943,0.051394,97205.0,97203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111184146,0.051394,97205.0,97204.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1733111184343,0.055394,97205.0,97204.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1733111185148,0.051394,97205.0,97204.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733111185344,0.055394,97205.0,97204.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733111186448,0.051395,97203.0,97202.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733111186644,0.051402,97188.0,97179.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1733111187145,0.20509555,97188.0,97179.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1733111187445,0.23729555,97188.0,97179.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1733111187847,0.23729555,97188.0,97173.0,0.43236]
["bitfinex-derivatives","BTCF0:USTF0",1733111188044,0.23729555,97188.0,97187.0,0.00109322]
["bitfinex-derivatives","BTCF0:USTF0",1733111188248,0.23729555,97188.0,97168.0,0.02058545]
["bitfinex-derivatives","BTCF0:USTF0",1733111188249,0.051413,97169.0,97168.0,0.02058545]
["bitfinex-derivatives","BTCF0:USTF0",1733111188454,0.051413,97169.0,97168.0,0.16946545]
["bitfinex-derivatives","BTCF0:USTF0",1733111189044,0.051413,97169.0,97168.0,0.02058545]
["bitfinex-derivatives","BTCF0:USTF0",1733111189348,0.05151625,97169.0,97168.0,0.02058545]
["bitfinex-derivatives","BTCF0:USTF0",1733111189554,0.05351625,97169.0,97168.0,0.02058545]
["bitfinex-derivatives","BTCF0:USTF0",1733111189856,0.051414,97167.0,97166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111190247,0.20517289,97167.0,97166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111190955,0.20917289,97167.0,97166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111191452,0.21217289,97167.0,97166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111193448,0.21217289,97167.0,97150.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1733111193449,0.051422,97151.0,97150.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1733111193846,0.051423,97150.0,97143.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1733111194150,0.3608,97157.0,97143.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1733111194151,0.051426,97144.0,97143.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1733111194356,0.051426,97144.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111194556,0.051426,97144.0,97143.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1733111195749,0.051426,97144.0,97142.0,0.37588327]
["bitfinex-derivatives","BTCF0:USTF0",1733111195948,0.051421,97153.0,97143.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1733111196145,0.051421,97153.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111196357,0.0317,97156.0,97143.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1733111196358,0.051424,97148.0,97143.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1733111196657,0.051426,97145.0,97143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111196860,0.051426,97145.0,97144.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1733111197549,0.0317,97156.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111197756,0.051425,97145.0,97144.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1733111198252,0.051426,97143.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111198452,0.051426,97143.0,97142.0,0.51252]
["bitfinex-derivatives","BTCF0:USTF0",1733111199050,0.051426,97143.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111199249,0.051428,97140.0,97138.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1733111199452,0.051428,97140.0,97137.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1733111200163,0.051428,97140.0,97135.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1733111200459,0.051428,97140.0,97139.0,0.00810393]
["bitfinex-derivatives","BTCF0:USTF0",1733111200953,0.051428,97140.0,97139.0,0.16386393]
["bitfinex-derivatives","BTCF0:USTF0",1733111201155,0.051428,97140.0,97139.0,0.01210393]
["bitfinex-derivatives","BTCF0:USTF0",1733111202266,0.051428,97140.0,97139.0,0.01110393]
["bitfinex-derivatives","BTCF0:USTF0",1733111202448,0.051428,97140.0,97139.0,0.01010393]
["bitfinex-derivatives","BTCF0:USTF0",1733111205359,0.051428,97140.0,97139.0,0.00710393]
["bitfinex-derivatives","BTCF0:USTF0",1733111205566,0.051428,97140.0,97139.0,0.00210393]
["bitfinex-derivatives","BTCF0:USTF0",1733111205865,0.051428,97140.0,97139.0,0.00810393]
["bitfinex-derivatives","BTCF0:USTF0",1733111206259,0.051428,97140.0,97139.0,0.00310393]
["bitfinex-derivatives","BTCF0:USTF0",1733111206459,0.051428,97140.0,97139.0,0.00110393]
["bitfinex-derivatives","BTCF0:USTF0",1733111206862,0.051428,97140.0,97139.0,0.00210393]
["bitfinex-derivatives","BTCF0:USTF0",1733111208458,0.052428,97140.0,97139.0,0.00210393]
["bitfinex-derivatives","BTCF0:USTF0",1733111208962,0.052428,97140.0,97139.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1733111209266,0.051428,97140.0,97139.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1733111209469,0.054428,97140.0,97139.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1733111209869,0.21169522,97140.0,97139.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1733111210261,0.21179098,97140.0,97139.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1733111210557,0.051438,97121.0,97120.0,0.17234545]
["bitfinex-derivatives","BTCF0:USTF0",1733111211260,0.051438,97121.0,97120.0,0.02058545]
["bitfinex-derivatives","BTCF0:USTF0",1733111211861,0.051438,97121.0,97120.0,0.02258545]
["bitfinex-derivatives","BTCF0:USTF0",1733111212359,0.051438,97121.0,97120.0,0.02858545]
["bitfinex-derivatives","BTCF0:USTF0",1733111213366,0.051438,97121.0,97120.0,0.18034545]
["bitfinex-derivatives","BTCF0:USTF0",1733111213667,0.051438,97121.0,97120.0,0.17934545]
["bitfinex-derivatives","BTCF0:USTF0",1733111214266,0.051429,97138.0,97120.0,0.17934545]
["bitfinex-derivatives","BTCF0:USTF0",1733111214571,0.051434,97128.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111216061,0.051434,97128.0,97127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733111217460,0.051434,97128.0,97127.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1733111218969,0.051434,97128.0,97127.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1733111219174,0.051434,97128.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111224477,0.20577978,97128.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111227472,0.051431,97134.0,97127.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733111227669,0.05152376,97140.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111227872,0.15348513,97139.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111228073,9.576e-05,97140.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111228266,0.05142,97155.0,97138.0,0.062916]
["bitfinex-derivatives","BTCF0:USTF0",1733111228470,0.05142,97155.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111228672,0.05142,97155.0,97154.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1733111229071,0.08123659,97161.0,97154.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1733111229376,0.1322443,97190.0,97154.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1733111229377,1e-08,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111229576,0.051412,97170.0,97158.0,0.361216]
["bitfinex-derivatives","BTCF0:USTF0",1733111229771,0.051412,97170.0,97158.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1733111230074,0.051412,97170.0,97160.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733111230274,0.051412,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111230477,0.051407,97180.0,97169.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1733111230682,0.0308,97189.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111230683,0.051402,97189.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111230973,0.051402,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111231179,0.00154417,97190.0,97188.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1733111231366,0.00154417,97190.0,97189.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733111231974,0.051394,97204.0,97189.0,0.351818]
["bitfinex-derivatives","BTCF0:USTF0",1733111232176,0.051394,97204.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111232382,0.051394,97204.0,97203.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1733111232879,0.20478202,97204.0,97203.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1733111233380,0.014976,97216.0,97203.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1733111233381,0.051389,97214.0,97203.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1733111233582,0.05139,97213.0,97203.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1733111233767,0.05139,97213.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111233971,0.15435721,97216.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111234284,0.051385,97222.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111234285,0.15435721,97221.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111234476,0.15435721,97221.0,97215.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1733111234673,0.051387,97217.0,97215.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1733111234981,0.1547473,97216.0,97215.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1733111235191,0.1597473,97216.0,97215.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1733111235869,0.005,97216.0,97215.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1733111236073,0.3608,97243.0,97215.0,0.864308]
["bitfinex-derivatives","BTCF0:USTF0",1733111236276,0.3608,97243.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111236277,0.051378,97235.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111236473,0.051379,97232.0,97231.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1733111236977,0.2053277,97232.0,97231.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1733111238586,0.2063277,97232.0,97231.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1733111239480,0.2063277,97232.0,97231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111243274,0.2063277,97232.0,97212.0,0.38138184]
["bitfinex-derivatives","BTCF0:USTF0",1733111243275,0.1549487,97232.0,97212.0,0.38138184]
["bitfinex-derivatives","BTCF0:USTF0",1733111243478,0.051389,97213.0,97212.0,0.38138184]
["bitfinex-derivatives","BTCF0:USTF0",1733111243683,0.051389,97213.0,97212.0,0.53242184]
["bitfinex-derivatives","BTCF0:USTF0",1733111244575,0.051389,97213.0,97212.0,0.53342184]
["bitfinex-derivatives","BTCF0:USTF0",1733111244777,0.051389,97213.0,97212.0,0.53442184]
["bitfinex-derivatives","BTCF0:USTF0",1733111245585,0.053389,97213.0,97212.0,0.53442184]
["bitfinex-derivatives","BTCF0:USTF0",1733111247287,0.002,97213.0,97212.0,0.53442184]
["bitfinex-derivatives","BTCF0:USTF0",1733111247490,0.051381,97229.0,97213.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733111247787,0.051381,97229.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111247984,0.051381,97229.0,97228.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1733111248186,0.20553872,97229.0,97228.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1733111248387,0.20553872,97229.0,97228.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1733111248787,0.20953872,97229.0,97228.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1733111250393,0.20653872,97229.0,97228.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1733111252097,0.20653872,97229.0,97228.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1733111252292,0.052386,97229.0,97228.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1733111252696,0.3608,97240.0,97228.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1733111252886,0.3608,97240.0,97228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733111253082,0.15528699,97237.0,97229.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1733111253285,0.051385,97230.0,97229.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1733111254891,0.052385,97230.0,97229.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1733111255099,0.052385,97230.0,97229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111255298,0.051394,97213.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111255500,0.051394,97213.0,97212.0,0.17370184]
["bitfinex-derivatives","BTCF0:USTF0",1733111255900,0.0323,97229.0,97212.0,0.17370184]
["bitfinex-derivatives","BTCF0:USTF0",1733111256205,0.3608,97220.0,97212.0,0.35768087]
["bitfinex-derivatives","BTCF0:USTF0",1733111256405,0.051394,97215.0,97212.0,0.35768087]
["bitfinex-derivatives","BTCF0:USTF0",1733111256794,0.001,97213.0,97212.0,0.17370184]
["bitfinex-derivatives","BTCF0:USTF0",1733111257109,0.052394,97213.0,97212.0,0.17370184]
["bitfinex-derivatives","BTCF0:USTF0",1733111257601,0.051394,97213.0,97212.0,0.17470184]
["bitfinex-derivatives","BTCF0:USTF0",1733111258110,0.051394,97213.0,97212.0,0.17370184]
["bitfinex-derivatives","BTCF0:USTF0",1733111258297,0.001,97215.0,97212.0,0.17370184]
["bitfinex-derivatives","BTCF0:USTF0",1733111258610,0.3608,97220.0,97214.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733111258795,0.051388,97225.0,97219.0,0.24570621]
["bitfinex-derivatives","BTCF0:USTF0",1733111258998,0.051388,97225.0,97223.0,0.24570621]
["bitfinex-derivatives","BTCF0:USTF0",1733111259298,0.051388,97225.0,97224.0,0.46081303]
["bitfinex-derivatives","BTCF0:USTF0",1733111259497,0.051388,97225.0,97224.0,0.93091884]
["bitfinex-derivatives","BTCF0:USTF0",1733111259697,0.051388,97225.0,97224.0,0.46081303]
["bitfinex-derivatives","BTCF0:USTF0",1733111260302,0.051388,97225.0,97224.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1733111260508,0.053388,97225.0,97224.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1733111261100,0.054388,97225.0,97224.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1733111263007,0.051391,97219.0,97218.0,0.24599573]
["bitfinex-derivatives","BTCF0:USTF0",1733111263198,0.051392,97217.0,97216.0,0.24599573]
["bitfinex-derivatives","BTCF0:USTF0",1733111263394,0.051392,97217.0,97215.0,0.60679573]
["bitfinex-derivatives","BTCF0:USTF0",1733111263611,0.051392,97217.0,97216.0,0.24599573]
["bitfinex-derivatives","BTCF0:USTF0",1733111263909,0.051392,97217.0,97215.0,0.75991573]
["bitfinex-derivatives","BTCF0:USTF0",1733111264611,0.051392,97217.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111264911,0.051392,97217.0,97216.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1733111265203,0.052392,97217.0,97216.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1733111266605,0.053392,97217.0,97216.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1733111266799,0.053392,97217.0,97215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111266800,0.055392,97217.0,97215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111267002,0.055392,97217.0,97216.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1733111267398,0.055392,97217.0,97216.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1733111267594,0.055392,97217.0,97216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111267897,0.055392,97217.0,97216.0,0.62329086]
["bitfinex-derivatives","BTCF0:USTF0",1733111268093,0.004,97217.0,97216.0,0.62329086]
["bitfinex-derivatives","BTCF0:USTF0",1733111268499,0.004,97217.0,97216.0,0.62429086]
["bitfinex-derivatives","BTCF0:USTF0",1733111268911,0.004,97217.0,97216.0,1.19654858]
["bitfinex-derivatives","BTCF0:USTF0",1733111269205,0.004,97217.0,97216.0,0.62429086]
["bitfinex-derivatives","BTCF0:USTF0",1733111269600,0.004,97217.0,97216.0,1.19651503]
["bitfinex-derivatives","BTCF0:USTF0",1733111271204,0.004,97217.0,97216.0,0.62429086]
["bitfinex-derivatives","BTCF0:USTF0",1733111271601,0.004,97217.0,97216.0,0.99404555]
["bitfinex-derivatives","BTCF0:USTF0",1733111271911,0.004,97217.0,97216.0,0.62429086]
["bitfinex-derivatives","BTCF0:USTF0",1733111272413,0.004,97217.0,97216.0,0.62422022]
["bitfinex-derivatives","BTCF0:USTF0",1733111273305,0.004,97217.0,97216.0,0.99395643]
["bitfinex-derivatives","BTCF0:USTF0",1733111273510,0.004,97217.0,97216.0,0.62422022]
["bitfinex-derivatives","BTCF0:USTF0",1733111274801,0.004,97217.0,97216.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1733111277009,0.004,97217.0,97216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111277210,0.004,97217.0,97216.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1733111279208,0.004,97217.0,97216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111280316,0.004,97217.0,97216.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1733111281815,0.004,97217.0,97216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111282015,0.004,97217.0,97216.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1733111286813,0.0301,97237.0,97235.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733111287016,0.0301,97237.0,97236.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733111287204,0.0333,97251.0,97239.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733111287515,0.03,97250.0,97239.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733111289926,0.03,97250.0,97239.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1733111290416,0.03,97250.0,97239.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733111290807,0.03,97250.0,97239.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733111291209,0.0445853,97250.0,97239.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733111291417,0.03,97250.0,97239.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733111291918,0.03,97250.0,97244.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733111297817,0.03,97250.0,97244.0,0.201578]
["bitfinex-derivatives","BTCF0:USTF0",1733111298823,0.03,97250.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111299124,0.03,97250.0,97244.0,0.02057254]
["bitfinex-derivatives","BTCF0:USTF0",1733111300022,0.081375,97250.0,97245.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733111301014,0.081375,97250.0,97244.0,0.02057254]
["bitfinex-derivatives","BTCF0:USTF0",1733111301227,0.09607389,97250.0,97244.0,0.17077254]
["bitfinex-derivatives","BTCF0:USTF0",1733111301624,0.3608,97249.0,97244.0,0.17077254]
["bitfinex-derivatives","BTCF0:USTF0",1733111302625,0.3608,97249.0,97244.0,0.02057254]
["bitfinex-derivatives","BTCF0:USTF0",1733111302938,0.3608,97249.0,97245.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733111303926,0.03,97250.0,97245.0,0.201577]
["bitfinex-derivatives","BTCF0:USTF0",1733111304225,0.03,97250.0,97249.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733111304828,0.0332,97261.0,97255.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733111305034,0.3608,97267.0,97257.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733111305223,0.15335231,97263.0,97258.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733111305415,0.3608,97267.0,97258.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733111305619,0.116163,97273.0,97258.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733111305816,0.15335231,97263.0,97258.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733111306022,0.15335231,97264.0,97258.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733111306223,0.1546014,97262.0,97258.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733111306625,0.1546014,97263.0,97258.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733111306830,0.116163,97273.0,97258.0,0.20157]
["bitfinex-derivatives","BTCF0:USTF0",1733111307025,0.116163,97273.0,97258.0,0.20257]
["bitfinex-derivatives","BTCF0:USTF0",1733111308028,0.0648,97273.0,97258.0,0.20257]
["bitfinex-derivatives","BTCF0:USTF0",1733111308324,0.051364,97272.0,97258.0,0.20257]
["bitfinex-derivatives","BTCF0:USTF0",1733111308517,0.051364,97272.0,97260.0,0.1322443]
["bitfinex-derivatives","BTCF0:USTF0",1733111308725,0.051364,97271.0,97260.0,0.1322443]
["bitfinex-derivatives","BTCF0:USTF0",1733111308926,0.051364,97271.0,97258.0,0.20257]
["bitfinex-derivatives","BTCF0:USTF0",1733111309230,0.15445007,97270.0,97258.0,0.20257]
["bitfinex-derivatives","BTCF0:USTF0",1733111309617,0.3608,97267.0,97258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111309822,0.3608,97259.0,97258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111310322,0.3919,97259.0,97258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111310524,0.3919,97259.0,97253.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733111310525,0.051373,97254.0,97253.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733111311034,0.36156,97259.0,97258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111311234,0.3608,97259.0,97258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111312528,0.3608,97259.0,97255.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733111312529,0.051371,97258.0,97255.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733111313028,0.3608,97259.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111313227,0.3608,97247.0,97226.0,0.483547]
["bitfinex-derivatives","BTCF0:USTF0",1733111313426,0.3608,97239.0,97229.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733111313627,0.0305,97238.0,97229.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733111313828,0.3608,97230.0,97229.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733111315332,0.412185,97230.0,97229.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733111315535,0.412185,97230.0,97226.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1733111315734,0.412185,97230.0,97220.0,0.1322443]
["bitfinex-derivatives","BTCF0:USTF0",1733111315933,0.412185,97230.0,97227.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1733111318138,0.412185,97230.0,97219.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733111318331,0.412185,97230.0,97227.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1733111319239,0.412185,97230.0,97228.0,0.00011273]
["bitfinex-derivatives","BTCF0:USTF0",1733111320739,0.15362017,97229.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111320938,0.051393,97217.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111321129,0.0625,97216.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111321832,0.06262824,97216.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111322833,0.051393,97215.0,97213.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1733111323633,0.00012824,97216.0,97213.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1733111323838,0.00012824,97216.0,97215.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733111324233,0.00012824,97216.0,97213.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733111324534,0.00012824,97216.0,97213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111324740,0.00012824,97216.0,97214.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1733111325936,0.00012824,97216.0,97131.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1733111325937,0.051394,97214.0,97212.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111326130,0.3933,97213.0,97212.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111327626,0.3933,97213.0,97212.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733111329135,0.3933,97213.0,97212.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733111329627,0.3933,97213.0,97212.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111335143,0.54658606,97213.0,97212.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111335740,0.051399,97204.0,97203.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1733111336039,0.051402,97199.0,97197.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1733111336841,0.051402,97199.0,97196.0,0.16945254]
["bitfinex-derivatives","BTCF0:USTF0",1733111337243,0.412199,97204.0,97203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111337741,0.412199,97204.0,97203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111337939,0.412199,97204.0,97203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733111338846,0.412199,97204.0,97203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111339243,0.412199,97204.0,97203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111339749,0.412199,97204.0,97203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111344036,0.56649091,97204.0,97203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111344247,0.0514,97203.0,97186.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1733111344443,0.412208,97187.0,97186.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1733111344953,0.3608,97187.0,97180.0,0.02065825]
["bitfinex-derivatives","BTCF0:USTF0",1733111345246,0.051411,97182.0,97180.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111345645,0.1533823,97181.0,97180.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111347344,0.1533823,97181.0,97180.0,0.00908571]
["bitfinex-derivatives","BTCF0:USTF0",1733111347744,0.1533823,97181.0,97180.0,0.01508571]
["bitfinex-derivatives","BTCF0:USTF0",1733111348652,0.1543823,97181.0,97180.0,0.00908571]
["bitfinex-derivatives","BTCF0:USTF0",1733111348860,0.1543823,97181.0,97167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111349151,0.412218,97168.0,97167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111350656,0.412218,97168.0,97167.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733111352045,0.3608,97168.0,97167.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733111352256,0.051412,97181.0,97170.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733111352446,0.3608,97183.0,97170.0,0.3309813]
["bitfinex-derivatives","BTCF0:USTF0",1733111352646,0.051413,97178.0,97171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733111352845,0.051414,97176.0,97171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733111353348,0.20671684,97179.0,97171.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1733111353550,0.051412,97179.0,97172.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733111353750,0.15530484,97178.0,97172.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733111355043,0.20671784,97178.0,97172.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733111355249,0.001,97176.0,97172.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733111355849,0.20871784,97178.0,97172.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733111356049,0.051414,97177.0,97172.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733111356253,0.051414,97177.0,97173.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1733111356557,0.001,97176.0,97172.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733111356758,0.001,97176.0,97173.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1733111356949,0.001,97178.0,97173.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1733111357146,0.051414,97177.0,97173.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1733111357948,0.14865037,104410.0,97199.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733111357949,0.3608,97211.0,97199.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733111358154,0.3608,97211.0,97204.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1733111358363,0.0311,97217.0,97205.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1733111358559,0.051434,97215.0,97205.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1733111358752,4e-05,97215.0,97205.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1733111359064,0.412197,97209.0,97205.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1733111359558,0.051398,97207.0,97205.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1733111359957,0.0331,97206.0,97205.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1733111360258,0.0331,97206.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111360259,0.051401,97200.0,97199.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1733111360451,0.051401,97200.0,97195.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1733111360452,0.051403,97197.0,97195.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1733111362063,0.052403,97197.0,97195.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1733111362253,0.054403,97197.0,97195.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1733111362455,0.054403,97197.0,97189.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1733111362663,0.051404,97196.0,97189.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1733111362860,0.051404,97196.0,97195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111363059,0.001,97197.0,97195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111363367,0.003,97197.0,97190.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1733111363561,0.0321,97196.0,97190.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1733111363880,0.0321,97196.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111365163,0.0341,97196.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111365362,0.0341,97196.0,97192.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733111365960,0.0341,97196.0,97190.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1733111366357,0.0341,97196.0,97193.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1733111366561,0.0341,97196.0,97195.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733111367465,0.0351,97196.0,97195.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733111367767,0.0331,97196.0,97195.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733111368356,0.0321,97196.0,97195.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733111368568,0.0321,97196.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111368760,0.18740349,97196.0,97167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111369066,0.3608,97170.0,97167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111369454,0.051418,97168.0,97167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111369855,0.05153211,97168.0,97167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111371274,0.05153211,97168.0,97167.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733111371665,0.05153211,97168.0,97167.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733111372163,0.08243211,97168.0,97167.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733111372364,0.64859989,97168.0,97156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111372569,0.412224,97157.0,97156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111373468,0.412224,97157.0,97156.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733111374268,0.42783278,97157.0,97156.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733111374473,0.42783278,97157.0,97156.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1733111374974,0.42783278,97157.0,97156.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733111375177,0.42783278,97157.0,97156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111376771,0.42883278,97157.0,97156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111377469,0.42683278,97157.0,97156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111377670,0.42883278,97157.0,97156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111378272,0.414224,97157.0,97156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111381071,0.3628,97157.0,97156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111381375,0.002,97157.0,97156.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1733111381575,0.002,97157.0,97156.0,0.54488]
["bitfinex-derivatives","BTCF0:USTF0",1733111381981,0.001,97157.0,97156.0,0.54488]
["bitfinex-derivatives","BTCF0:USTF0",1733111382275,0.002,97157.0,97156.0,0.54488]
["bitfinex-derivatives","BTCF0:USTF0",1733111383781,0.001,97157.0,97156.0,0.54588]
["bitfinex-derivatives","BTCF0:USTF0",1733111383985,0.051422,97162.0,97156.0,0.54588]
["bitfinex-derivatives","BTCF0:USTF0",1733111385287,0.053422,97162.0,97157.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1733111385983,0.053422,97162.0,97158.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1733111385984,0.002,97162.0,97158.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1733111387085,0.003,97162.0,97158.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1733111389282,0.003,97162.0,97158.0,0.14419489]
["bitfinex-derivatives","BTCF0:USTF0",1733111393485,0.054422,97162.0,97158.0,0.14419489]
["bitfinex-derivatives","BTCF0:USTF0",1733111393786,0.051423,97160.0,97158.0,0.14419489]
["bitfinex-derivatives","BTCF0:USTF0",1733111394779,0.052423,97160.0,97158.0,0.14419489]
["bitfinex-derivatives","BTCF0:USTF0",1733111394980,0.051424,97157.0,97156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111395191,0.051424,97157.0,97156.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733111395688,0.051424,97157.0,97156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111395889,0.412224,97157.0,97156.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733111396294,0.412224,97157.0,97156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111396496,0.412224,97157.0,97156.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733111396687,0.42704805,97157.0,97156.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733111397295,0.52914326,97157.0,97149.0,0.02059578]
["bitfinex-derivatives","BTCF0:USTF0",1733111397594,0.051434,97139.0,97138.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1733111398188,0.3608,97144.0,97130.0,0.00012481]
["bitfinex-derivatives","BTCF0:USTF0",1733111398391,0.051437,97132.0,97131.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733111398787,0.051437,97132.0,97131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111400197,0.051437,97132.0,97131.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733111401094,0.20617158,97132.0,97131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111404510,0.25768779,97132.0,97111.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1733111404704,0.412248,97112.0,97111.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1733111404903,0.3608,97112.0,97108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111405206,0.051449,97109.0,97108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111406523,0.05254181,97109.0,97108.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733111407711,0.05254181,97109.0,97108.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733111411515,0.05254181,97109.0,97100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733111411516,0.051458,97101.0,97100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733111411714,0.412258,97101.0,97100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733111412019,0.051459,97099.0,97081.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1733111412222,0.36104,97101.0,97080.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1733111412223,0.051468,97082.0,97080.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1733111412413,0.051708,97082.0,97064.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733111412618,0.3608,97074.0,97064.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733111412819,0.00024,97065.0,97064.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733111413018,0.00024,97065.0,97061.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733111413019,0.00024,97065.0,97062.0,0.01456388]
["bitfinex-derivatives","BTCF0:USTF0",1733111413214,0.00024,97065.0,97061.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733111413518,0.051478,97066.0,97061.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733111413519,0.00024,97062.0,97061.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733111415121,0.00124,97062.0,97061.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1733111415627,0.00124,97062.0,97061.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1733111416126,0.00224,97062.0,97061.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1733111417613,0.05157611,97064.0,97061.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1733111417814,0.051479,97063.0,97061.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1733111419521,0.052479,97063.0,97061.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1733111419723,0.052479,97063.0,97061.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733111420431,0.052479,97063.0,97061.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733111420632,0.052479,97063.0,97061.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733111421528,0.3608,97066.0,97061.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733111421829,0.051479,97063.0,97061.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733111422432,8.09e-05,97062.0,97061.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1733111422832,8.09e-05,97062.0,97061.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1733111423622,0.37628872,97066.0,97061.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1733111423821,0.051479,97063.0,97061.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1733111424033,0.051479,97063.0,97045.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733111424034,0.051488,97046.0,97045.0,0.18421377]
["bitfinex-derivatives","BTCF0:USTF0",1733111424238,0.051491,97041.0,97040.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733111424423,0.3608,97046.0,97036.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733111424630,0.00012199,97045.0,97031.0,0.23570977]
["bitfinex-derivatives","BTCF0:USTF0",1733111425133,0.00012199,97045.0,97031.0,0.18421377]
["bitfinex-derivatives","BTCF0:USTF0",1733111425348,0.00012199,97045.0,97037.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733111426136,0.00112199,97045.0,97037.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733111426837,0.00112199,97045.0,97031.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1733111427342,0.051495,97033.0,97031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111428331,0.3608,97036.0,97028.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733111428531,0.051497,97030.0,97028.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733111429641,0.052497,97030.0,97028.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733111429939,0.001,97030.0,97028.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733111430627,0.002,97030.0,97028.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1733111431438,0.002,97030.0,97029.0,0.18421377]
["bitfinex-derivatives","BTCF0:USTF0",1733111431633,0.002,97030.0,97028.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1733111432636,0.3608,97036.0,97028.0,0.3922395]
["bitfinex-derivatives","BTCF0:USTF0",1733111432841,0.001,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111433035,0.001,97030.0,97029.0,0.3132425]
["bitfinex-derivatives","BTCF0:USTF0",1733111433240,0.001,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111433639,0.001,97030.0,97028.0,0.3982395]
["bitfinex-derivatives","BTCF0:USTF0",1733111434245,0.001,97030.0,97028.0,0.3922395]
["bitfinex-derivatives","BTCF0:USTF0",1733111434547,0.001,97030.0,97029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111434734,0.001,97030.0,97029.0,0.47705689]
["bitfinex-derivatives","BTCF0:USTF0",1733111435040,0.001,97030.0,97029.0,0.47905689]
["bitfinex-derivatives","BTCF0:USTF0",1733111435041,0.002,97030.0,97029.0,0.47905689]
["bitfinex-derivatives","BTCF0:USTF0",1733111435228,0.36234644,97055.0,97039.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733111435434,0.051488,97047.0,97042.0,0.30657145]
["bitfinex-derivatives","BTCF0:USTF0",1733111435634,0.051488,97047.0,97043.0,0.77758557]
["bitfinex-derivatives","BTCF0:USTF0",1733111436243,0.3608,97044.0,97043.0,0.30657145]
["bitfinex-derivatives","BTCF0:USTF0",1733111436450,0.3608,97044.0,97040.0,0.30657145]
["bitfinex-derivatives","BTCF0:USTF0",1733111436749,0.412289,97044.0,97043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733111437449,0.442589,97044.0,97043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733111437632,0.442589,97044.0,97043.0,0.47605871]
["bitfinex-derivatives","BTCF0:USTF0",1733111438133,0.54563557,97044.0,97043.0,0.47605871]
["bitfinex-derivatives","BTCF0:USTF0",1733111438339,0.57573557,97044.0,97043.0,0.47605871]
["bitfinex-derivatives","BTCF0:USTF0",1733111438539,0.57573557,97044.0,97043.0,0.84394446]
["bitfinex-derivatives","BTCF0:USTF0",1733111439041,0.57573557,97044.0,97043.0,0.84094446]
["bitfinex-derivatives","BTCF0:USTF0",1733111439042,0.57673557,97044.0,97043.0,0.84094446]
["bitfinex-derivatives","BTCF0:USTF0",1733111439232,0.57673557,97044.0,97043.0,0.47305871]
["bitfinex-derivatives","BTCF0:USTF0",1733111439546,0.36022719,97044.0,97043.0,1.04641883]
["bitfinex-derivatives","BTCF0:USTF0",1733111440241,0.35922719,97044.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111440447,0.36022719,97044.0,97043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111441032,0.29982719,97044.0,97043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111443142,0.15553557,97044.0,97043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111443452,0.052489,97044.0,97043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111444452,0.052489,97044.0,97043.0,0.25243713]
["bitfinex-derivatives","BTCF0:USTF0",1733111444640,0.052489,97044.0,97043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111445154,0.15553557,97044.0,97043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111448246,0.15553557,97044.0,97043.0,0.47709814]
["bitfinex-derivatives","BTCF0:USTF0",1733111449354,0.15553557,97044.0,97043.0,0.78540687]
["bitfinex-derivatives","BTCF0:USTF0",1733111449554,0.15553557,97044.0,97043.0,0.47709814]
["bitfinex-derivatives","BTCF0:USTF0",1733111450159,0.052489,97044.0,97043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111450343,0.052489,97044.0,97043.0,0.31437482]
["bitfinex-derivatives","BTCF0:USTF0",1733111450547,0.052489,97044.0,97043.0,0.47707346]
["bitfinex-derivatives","BTCF0:USTF0",1733111451149,0.052489,97044.0,97043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111451350,0.052489,97044.0,97043.0,0.25276777]
["bitfinex-derivatives","BTCF0:USTF0",1733111451549,0.052489,97044.0,97043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111451755,0.15553557,97044.0,97043.0,0.25286407]
["bitfinex-derivatives","BTCF0:USTF0",1733111452051,0.15553557,97044.0,97043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111452256,0.15553557,97044.0,97043.0,0.19114892]
["bitfinex-derivatives","BTCF0:USTF0",1733111452643,0.31031179,97044.0,97043.0,0.19123361]
["bitfinex-derivatives","BTCF0:USTF0",1733111452851,0.25882279,97044.0,97036.0,0.21283661]
["bitfinex-derivatives","BTCF0:USTF0",1733111453045,0.25882279,97044.0,97023.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111453046,0.051499,97025.0,97023.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111453249,0.3608,97024.0,97023.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111453447,0.36087272,97024.0,97023.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111453649,0.46391929,97024.0,97023.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111453952,0.6187175,97024.0,97013.0,0.30875845]
["bitfinex-derivatives","BTCF0:USTF0",1733111454263,0.3608,97014.0,97000.0,5.11056]
["bitfinex-derivatives","BTCF0:USTF0",1733111454450,0.051512,97001.0,97000.0,5.11]
["bitfinex-derivatives","BTCF0:USTF0",1733111455059,0.05159056,97001.0,97000.0,5.11]
["bitfinex-derivatives","BTCF0:USTF0",1733111456350,0.05259056,97001.0,97000.0,5.11]
["bitfinex-derivatives","BTCF0:USTF0",1733111456555,0.05359056,97001.0,97000.0,5.11]
["bitfinex-derivatives","BTCF0:USTF0",1733111457260,0.05259056,97001.0,97000.0,5.11]
["bitfinex-derivatives","BTCF0:USTF0",1733111458255,0.05159056,97001.0,97000.0,5.11]
["bitfinex-derivatives","BTCF0:USTF0",1733111459656,0.20617446,97001.0,97000.0,5.11]
["bitfinex-derivatives","BTCF0:USTF0",1733111459863,0.56697446,97001.0,97000.0,5.11]
["bitfinex-derivatives","BTCF0:USTF0",1733111462359,0.05159056,97001.0,97000.0,5.11]
["bitfinex-derivatives","BTCF0:USTF0",1733111463461,0.20550151,97001.0,97000.0,5.11]
["bitfinex-derivatives","BTCF0:USTF0",1733111464169,0.15398951,97001.0,97000.0,5.11]
["bitfinex-derivatives","BTCF0:USTF0",1733111466768,0.61788176,97001.0,97000.0,5.11]
["bitfinex-derivatives","BTCF0:USTF0",1733111467863,0.61788176,97001.0,97000.0,5.1471]
["bitfinex-derivatives","BTCF0:USTF0",1733111468562,0.51478951,97001.0,97000.0,5.1471]
["bitfinex-derivatives","BTCF0:USTF0",1733111473057,0.51478951,97001.0,97000.0,4.998972]
["bitfinex-derivatives","BTCF0:USTF0",1733111473264,0.51478951,97001.0,97000.0,3.89931016]
["bitfinex-derivatives","BTCF0:USTF0",1733111473265,0.97868176,97001.0,97000.0,3.89931016]
["bitfinex-derivatives","BTCF0:USTF0",1733111473566,0.9786032,97001.0,97000.0,3.84354716]
["bitfinex-derivatives","BTCF0:USTF0",1733111473867,0.98370583,97001.0,97000.0,3.84354716]
["bitfinex-derivatives","BTCF0:USTF0",1733111474054,0.98370583,97001.0,97000.0,3.77262788]
["bitfinex-derivatives","BTCF0:USTF0",1733111474261,1.13330583,97001.0,97000.0,3.77262788]
["bitfinex-derivatives","BTCF0:USTF0",1733111474566,1.1383819,97001.0,97000.0,3.77262788]
["bitfinex-derivatives","BTCF0:USTF0",1733111475163,1.1333819,97001.0,97000.0,3.77262788]
["bitfinex-derivatives","BTCF0:USTF0",1733111475468,1.1453819,97001.0,97000.0,3.77262788]
["bitfinex-derivatives","BTCF0:USTF0",1733111475854,1.1443819,97001.0,97000.0,3.77262788]
["bitfinex-derivatives","BTCF0:USTF0",1733111476368,0.9947819,97001.0,97000.0,3.77262788]
["bitfinex-derivatives","BTCF0:USTF0",1733111476561,1.1443819,97001.0,97000.0,3.77262788]
["bitfinex-derivatives","BTCF0:USTF0",1733111479667,0.9947819,97001.0,97000.0,3.77262788]
["bitfinex-derivatives","BTCF0:USTF0",1733111479870,1.1443819,97001.0,97000.0,3.77262788]
["bitfinex-derivatives","BTCF0:USTF0",1733111480077,0.9947819,97001.0,97000.0,3.77262788]
["bitfinex-derivatives","BTCF0:USTF0",1733111480259,1.1443819,97001.0,97000.0,3.77262788]
["bitfinex-derivatives","BTCF0:USTF0",1733111480568,0.9947819,97001.0,97000.0,3.77262788]
["bitfinex-derivatives","BTCF0:USTF0",1733111480969,1.1443819,97001.0,97000.0,3.77262788]
["bitfinex-derivatives","BTCF0:USTF0",1733111481171,0.77847927,97001.0,97000.0,3.77262788]
["bitfinex-derivatives","BTCF0:USTF0",1733111481765,0.52578702,97001.0,97000.0,3.77262788]
["bitfinex-derivatives","BTCF0:USTF0",1733111482368,0.16498702,97001.0,97000.0,3.77262788]
["bitfinex-derivatives","BTCF0:USTF0",1733111486363,0.16498702,97001.0,97000.0,3.70172135]
["bitfinex-derivatives","BTCF0:USTF0",1733111486764,0.11508702,97001.0,97000.0,3.70172135]
["bitfinex-derivatives","BTCF0:USTF0",1733111486965,0.11508702,97001.0,97000.0,3.85132135]
["bitfinex-derivatives","BTCF0:USTF0",1733111487265,0.06518702,97001.0,97000.0,3.85132135]
["bitfinex-derivatives","BTCF0:USTF0",1733111488069,0.06518702,97001.0,97000.0,3.70172135]
["bitfinex-derivatives","BTCF0:USTF0",1733111490173,0.42598702,97001.0,97000.0,3.70172135]
["bitfinex-derivatives","BTCF0:USTF0",1733111491666,0.52907927,97001.0,97000.0,3.6179155]
["bitfinex-derivatives","BTCF0:USTF0",1733111492377,0.52907927,97001.0,97000.0,3.5598795]
["bitfinex-derivatives","BTCF0:USTF0",1733111492769,0.52907927,97001.0,97000.0,3.4510755]
["bitfinex-derivatives","BTCF0:USTF0",1733111493075,0.52907927,97001.0,97000.0,3.2770565]
["bitfinex-derivatives","BTCF0:USTF0",1733111493380,0.52907927,97001.0,97000.0,3.2206125]
["bitfinex-derivatives","BTCF0:USTF0",1733111493576,0.52907927,97001.0,97000.0,3.0609915]
["bitfinex-derivatives","BTCF0:USTF0",1733111493773,0.52907927,97001.0,97000.0,3.04702735]
["bitfinex-derivatives","BTCF0:USTF0",1733111493973,0.52907927,97001.0,97000.0,2.96520398]
["bitfinex-derivatives","BTCF0:USTF0",1733111494277,0.5290032,97001.0,97000.0,2.68237794]
["bitfinex-derivatives","BTCF0:USTF0",1733111494485,0.5290032,97001.0,97000.0,2.52956694]
["bitfinex-derivatives","BTCF0:USTF0",1733111494674,0.52712244,97001.0,97000.0,2.52396522]
["bitfinex-derivatives","BTCF0:USTF0",1733111494878,0.52712244,97001.0,97000.0,2.49507852]
["bitfinex-derivatives","BTCF0:USTF0",1733111495075,0.52712244,97001.0,97000.0,2.42983852]
["bitfinex-derivatives","BTCF0:USTF0",1733111495283,0.52712244,97001.0,97000.0,2.31224752]
["bitfinex-derivatives","BTCF0:USTF0",1733111495469,0.52712244,97001.0,97000.0,2.24690352]
["bitfinex-derivatives","BTCF0:USTF0",1733111495670,0.52712244,97001.0,97000.0,1.62682876]
["bitfinex-derivatives","BTCF0:USTF0",1733111495871,0.93881813,97001.0,97000.0,1.21209188]
["bitfinex-derivatives","BTCF0:USTF0",1733111496082,0.94388503,97001.0,97000.0,1.10641788]
["bitfinex-derivatives","BTCF0:USTF0",1733111496383,0.93881813,97001.0,97000.0,0.89806288]
["bitfinex-derivatives","BTCF0:USTF0",1733111496686,0.93881813,97001.0,97000.0,0.67041688]
["bitfinex-derivatives","BTCF0:USTF0",1733111496874,0.52712244,97001.0,97000.0,0.64773624]
["bitfinex-derivatives","BTCF0:USTF0",1733111497074,0.52712244,97001.0,97000.0,0.56195224]
["bitfinex-derivatives","BTCF0:USTF0",1733111497075,0.53240476,97001.0,97000.0,0.56195224]
["bitfinex-derivatives","BTCF0:USTF0",1733111497275,0.83240476,97001.0,97000.0,0.02642816]
["bitfinex-derivatives","BTCF0:USTF0",1733111497471,0.53228062,97001.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111497672,0.051525,96967.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111498080,0.15565753,96966.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111499076,0.00011227,96965.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111499474,0.20573339,96964.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111500673,0.20573339,96964.0,96960.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733111501484,0.051528,96962.0,96960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733111501981,0.15403017,96961.0,96960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733111502978,0.001,96964.0,96960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111502979,0.001,96962.0,96960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111503185,0.15572473,96961.0,96960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111503491,0.002,96962.0,96960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111503799,0.15490075,96961.0,96960.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1733111504085,0.15590075,96961.0,96960.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1733111504478,0.001,96961.0,96960.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1733111504676,0.001,96962.0,96960.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1733111504878,0.1543176,96961.0,96960.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1733111505080,0.1543176,96963.0,96962.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733111505279,0.05306249,96987.0,96962.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1733111505485,0.00154749,96987.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111505676,0.1543176,96983.0,96982.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733111505882,0.15565774,96985.0,96977.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733111506105,0.15565774,96985.0,96984.0,0.405816]
["bitfinex-derivatives","BTCF0:USTF0",1733111506385,0.00154749,96987.0,96986.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733111506586,0.001607,96987.0,96986.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733111506784,0.15705201,96987.0,96986.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733111507785,0.16405201,96987.0,96986.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733111507987,0.16805201,96987.0,96986.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733111508885,0.012607,96987.0,96986.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733111515694,0.012607,96987.0,96986.0,0.197155]
["bitfinex-derivatives","BTCF0:USTF0",1733111515880,0.0318,97007.0,97002.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733111516083,0.0318,97007.0,97003.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733111516298,0.15567229,97006.0,97004.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733111516795,0.15470906,97010.0,97003.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733111516993,0.15470906,97010.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111517182,0.051499,97015.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111517387,0.15470906,97010.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111517789,0.0301,97018.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111517991,0.0301,97018.0,97017.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733111518292,0.3608,97052.0,97035.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733111518494,0.051476,97060.0,97035.0,0.557929]
["bitfinex-derivatives","BTCF0:USTF0",1733111518700,0.01484574,97055.0,97035.0,0.557929]
["bitfinex-derivatives","BTCF0:USTF0",1733111518991,0.05148,97051.0,97035.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1733111519388,0.15485616,97050.0,97035.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1733111519791,0.15485616,97050.0,97038.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733111520496,0.051482,97049.0,97038.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733111520799,0.051482,97047.0,97038.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1733111520995,0.051482,97047.0,97038.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733111521206,0.051482,97047.0,97038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111521395,0.051485,97043.0,97038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111521900,0.15548961,97042.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111522198,0.051489,97036.0,97026.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733111522498,0.051497,97020.0,97015.0,0.02062591]
["bitfinex-derivatives","BTCF0:USTF0",1733111522794,0.051498,97019.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111523001,0.20608459,97019.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111523198,0.18628659,97026.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111523403,0.04659648,97026.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111523702,0.20632689,97025.0,97012.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733111523894,0.15483289,97025.0,97022.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733111524094,0.15483289,97025.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111524396,0.009,97019.0,97012.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733111524793,0.051496,97022.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111524998,0.051497,97021.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111525300,0.20590962,97021.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111525510,0.051497,97021.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111525802,0.01764,97025.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111525803,0.017,97025.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111525997,0.017,97025.0,97012.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1733111525998,0.3608,97021.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111526193,0.3608,97013.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111526393,0.4123,97013.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111526588,0.4123,97013.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111526795,0.4123,97013.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111527095,0.5669857,97013.0,97012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111527502,0.051513,96990.0,96989.0,0.00154648]
["bitfinex-derivatives","BTCF0:USTF0",1733111527800,0.412313,96990.0,96977.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1733111527988,0.412313,96990.0,96970.0,0.39142]
["bitfinex-derivatives","BTCF0:USTF0",1733111528187,0.3608,96990.0,96971.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1733111528390,0.051515,96985.0,96971.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1733111528797,0.3608,96990.0,96971.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1733111528991,0.051514,96988.0,96978.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1733111529199,0.051515,96986.0,96978.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1733111530601,0.004,96988.0,96974.0,0.02062407]
["bitfinex-derivatives","BTCF0:USTF0",1733111530793,0.3608,96980.0,96974.0,0.02062407]
["bitfinex-derivatives","BTCF0:USTF0",1733111530996,0.051519,96979.0,96974.0,0.02062407]
["bitfinex-derivatives","BTCF0:USTF0",1733111531499,0.3608,96980.0,96974.0,0.02062407]
["bitfinex-derivatives","BTCF0:USTF0",1733111531699,0.004,96986.0,96977.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1733111531903,0.3608,96981.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111532095,0.412323,96971.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111532295,0.051524,96969.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111533002,0.3608,96971.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111533300,0.051531,96956.0,96955.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1733111534500,0.0321,96962.0,96955.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1733111534705,0.0321,96962.0,96955.0,0.36091763]
["bitfinex-derivatives","BTCF0:USTF0",1733111535402,0.3608,96969.0,96961.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733111535606,0.051524,96968.0,96961.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733111535808,0.15475818,96967.0,96962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111535994,0.051525,96967.0,96962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111536199,0.051526,96966.0,96962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111536512,0.001,96956.0,96955.0,0.36691763]
["bitfinex-derivatives","BTCF0:USTF0",1733111537203,0.051531,96956.0,96955.0,0.36091763]
["bitfinex-derivatives","BTCF0:USTF0",1733111537798,0.052531,96956.0,96955.0,0.36691763]
["bitfinex-derivatives","BTCF0:USTF0",1733111538199,0.052531,96956.0,96955.0,0.00611763]
["bitfinex-derivatives","BTCF0:USTF0",1733111538200,0.413331,96956.0,96955.0,0.00611763]
["bitfinex-derivatives","BTCF0:USTF0",1733111538598,0.052531,96956.0,96955.0,0.00611763]
["bitfinex-derivatives","BTCF0:USTF0",1733111539500,0.052531,96956.0,96955.0,0.00911763]
["bitfinex-derivatives","BTCF0:USTF0",1733111539908,0.001,96956.0,96955.0,0.36991763]
["bitfinex-derivatives","BTCF0:USTF0",1733111541112,0.001,96956.0,96955.0,0.00911763]
["bitfinex-derivatives","BTCF0:USTF0",1733111541300,0.0645,96956.0,96955.0,0.00911763]
["bitfinex-derivatives","BTCF0:USTF0",1733111541605,0.32274847,96956.0,96955.0,0.00911763]
["bitfinex-derivatives","BTCF0:USTF0",1733111541998,0.32274847,96956.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111542199,0.051541,96936.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111543212,0.30918307,96936.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111543911,0.31018307,96936.0,96935.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733111544203,0.20803234,96936.0,96935.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733111545301,0.67199372,96936.0,96935.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733111545704,0.67199372,96936.0,96935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733111546405,0.81611372,96936.0,96935.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733111546608,0.81511372,96936.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111546905,0.76498873,96936.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111547109,0.3608,96928.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111547295,0.051557,96907.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111547501,0.3608,96910.0,96893.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1733111547719,0.3608,96910.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111548011,0.15476077,96909.0,96907.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733111548307,0.15476077,96909.0,96908.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733111549108,0.3608,96939.0,96908.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1733111549412,0.051544,96932.0,96925.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733111549595,0.00154848,96936.0,96925.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733111549596,0.1546945,96926.0,96925.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733111550906,0.1546945,96926.0,96925.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733111550907,0.1556945,96926.0,96925.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733111551299,0.1556945,96926.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111551700,0.1556945,96926.0,96925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111557612,0.25886652,96926.0,96925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111558111,0.1556945,96926.0,96925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111559411,0.00154848,96936.0,96925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111559616,0.00154848,96936.0,96935.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733111561020,0.36234848,96936.0,96935.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733111561317,0.36334848,96936.0,96935.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733111561614,0.00254848,96936.0,96935.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733111562311,0.00254848,96936.0,96932.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733111562516,0.051542,96934.0,96932.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733111562721,0.00254848,96936.0,96932.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733111563810,0.00254848,96936.0,96935.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733111564209,0.15826301,96936.0,96935.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733111564718,0.15726301,96936.0,96935.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733111564908,0.15826301,96936.0,96932.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733111565506,0.15726301,96936.0,96932.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733111565712,0.15826301,96936.0,96932.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733111567105,0.17310621,96936.0,96932.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733111567605,0.15826301,96936.0,96932.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733111568014,0.15826301,96936.0,96934.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733111570022,0.15826301,96936.0,96935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733111570229,0.15726301,96936.0,96935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733111570519,0.00254848,96936.0,96935.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733111574827,0.00254848,96936.0,96930.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1733111575120,0.15816242,96936.0,96928.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733111575327,0.051542,96935.0,96928.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733111575517,0.15816242,96936.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111575731,0.051545,96930.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111576025,0.15570992,96935.0,96926.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733111576220,0.20725192,96935.0,96926.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733111576422,0.15570992,96933.0,96926.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733111576627,0.15570992,96933.0,96901.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733111576628,0.051547,96926.0,96901.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733111576821,0.051556,96909.0,96901.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733111577742,0.051556,96909.0,96903.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733111578119,0.052556,96909.0,96904.0,0.00454787]
["bitfinex-derivatives","BTCF0:USTF0",1733111579224,0.001,96909.0,96904.0,0.00454787]
["bitfinex-derivatives","BTCF0:USTF0",1733111579425,0.002,96909.0,96904.0,0.00654787]
["bitfinex-derivatives","BTCF0:USTF0",1733111579622,0.002,96909.0,96904.0,0.05810587]
["bitfinex-derivatives","BTCF0:USTF0",1733111579820,0.002,96909.0,96904.0,0.00654787]
["bitfinex-derivatives","BTCF0:USTF0",1733111580017,0.051558,96905.0,96904.0,0.00654787]
["bitfinex-derivatives","BTCF0:USTF0",1733111580425,0.002,96909.0,96904.0,0.00654787]
["bitfinex-derivatives","BTCF0:USTF0",1733111581229,0.002,96909.0,96904.0,0.05810587]
["bitfinex-derivatives","BTCF0:USTF0",1733111581416,0.001,96905.0,96904.0,0.05810587]
["bitfinex-derivatives","BTCF0:USTF0",1733111582416,0.001,96905.0,96904.0,0.05610587]
["bitfinex-derivatives","BTCF0:USTF0",1733111582622,0.002,96905.0,96904.0,0.05810587]
["bitfinex-derivatives","BTCF0:USTF0",1733111582821,0.14416,96929.0,96923.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733111583021,0.14416,96929.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111583327,0.3608,96923.0,96922.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733111583716,0.1556766,96923.0,96922.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733111584226,0.15509484,96929.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111584425,0.15509484,96923.0,96915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733111584622,0.15509484,96928.0,96915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733111584822,0.15509484,96928.0,96926.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733111585021,0.37568097,96933.0,96926.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733111585234,0.1546117,96927.0,96926.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733111585528,0.1546117,96928.0,96926.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733111585730,0.37624098,96933.0,96926.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733111585927,0.1546117,96927.0,96926.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733111586130,0.1546117,96932.0,96926.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733111586329,0.37624098,96933.0,96926.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1733111586632,0.15570713,96927.0,96926.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1733111586830,0.15570713,96932.0,96926.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1733111587027,0.15576483,96927.0,96926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111587427,0.15576483,96932.0,96926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111587730,0.15576483,96927.0,96926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733111588027,0.37624098,96933.0,96927.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733111588028,0.15576483,96932.0,96927.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733111588233,0.37624098,96933.0,96927.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733111588429,0.15550342,96928.0,96927.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733111588632,0.15550342,96932.0,96927.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733111588821,0.37624098,96933.0,96927.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733111589026,0.15575185,96928.0,96927.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733111589224,0.15575185,96931.0,96929.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733111589532,0.15575185,96928.0,96927.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1733111589931,0.15575185,96930.0,96929.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733111590134,0.01488097,96933.0,96927.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1733111590432,0.15516806,96930.0,96928.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733111590732,0.37647084,96952.0,96929.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733111590932,0.15516806,96940.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111591138,0.37651084,96952.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111591329,0.15449136,96940.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111591938,0.15449136,96951.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111592136,0.37655083,96952.0,96947.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733111592338,0.37591083,96952.0,96947.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733111592527,0.15374994,96951.0,96948.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733111593224,0.15374994,96951.0,96940.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1733111593225,0.15374994,96951.0,96946.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733111593431,0.15374994,96951.0,96947.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733111593734,0.15774994,96951.0,96947.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733111594131,0.15774994,96951.0,96940.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1733111594331,0.15774994,96951.0,96949.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733111595239,0.15874994,96951.0,96943.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733111595626,0.15774994,96951.0,96940.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1733111595825,0.15874994,96951.0,96949.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733111596231,0.15574994,96951.0,96940.0,0.194779]
["bitfinex-derivatives","BTCF0:USTF0",1733111596833,0.15574994,96951.0,96927.0,0.064116]
["bitfinex-derivatives","BTCF0:USTF0",1733111596834,0.3608,96943.0,96927.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733111597046,0.3608,96931.0,96927.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733111597337,0.3608,96931.0,96923.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733111597543,0.15455935,96930.0,96923.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733111598344,0.16966034,96930.0,96923.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733111598534,0.16966034,96930.0,96924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111598735,0.051546,96928.0,96924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111599241,0.051547,96926.0,96923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111599541,0.051548,96924.0,96923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111599836,0.0324,96929.0,96923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111600040,0.15546987,96924.0,96923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111600236,0.25745391,96928.0,96923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111600443,0.15428083,96924.0,96923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733111600736,0.25745285,96927.0,96923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733111601036,0.051547,96926.0,96923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733111601235,0.15526595,96924.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111601445,0.30998497,96925.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111601628,0.20681295,96925.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111601828,0.15626595,96924.0,96923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111602031,0.2594401,96924.0,96923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111603644,0.2584401,96924.0,96923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111604138,0.2584401,96924.0,96901.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733111604139,0.051557,96907.0,96890.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1733111604333,0.3608,96906.0,96896.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1733111604535,0.51456487,96906.0,96896.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1733111604851,0.51456487,96906.0,96891.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733111605333,0.51456487,96906.0,96900.0,0.10313044]
["bitfinex-derivatives","BTCF0:USTF0",1733111605842,0.51556487,96906.0,96900.0,0.10713044]
["bitfinex-derivatives","BTCF0:USTF0",1733111607438,0.56712287,96906.0,96900.0,0.10713044]
["bitfinex-derivatives","BTCF0:USTF0",1733111607638,0.05156,96902.0,96900.0,0.10713044]
["bitfinex-derivatives","BTCF0:USTF0",1733111607840,0.05156,96902.0,96900.0,0.10413044]
["bitfinex-derivatives","BTCF0:USTF0",1733111608839,0.05156,96902.0,96900.0,0.10013044]
["bitfinex-derivatives","BTCF0:USTF0",1733111609137,0.05256,96902.0,96900.0,0.10013044]
["bitfinex-derivatives","BTCF0:USTF0",1733111609442,0.002,96902.0,96900.0,0.10013044]
["bitfinex-derivatives","BTCF0:USTF0",1733111610938,0.05356,96902.0,96900.0,0.10013044]
["bitfinex-derivatives","BTCF0:USTF0",1733111611337,0.15534033,96901.0,96900.0,0.10013044]
["bitfinex-derivatives","BTCF0:USTF0",1733111612445,0.15634033,96901.0,96900.0,0.10113044]
["bitfinex-derivatives","BTCF0:USTF0",1733111612649,0.15734033,96901.0,96900.0,0.10113044]
["bitfinex-derivatives","BTCF0:USTF0",1733111617148,0.15734033,96901.0,96862.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733111617149,0.30058033,96901.0,96862.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733111617347,0.30058033,96901.0,96826.0,0.1852896]
["bitfinex-derivatives","BTCF0:USTF0",1733111617348,0.051575,96872.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111617650,0.2644886,96875.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111617651,0.1322443,96860.0,96846.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733111617845,0.051587,96850.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111618051,0.051596,96833.0,96817.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733111618237,0.051596,96833.0,96800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733111618238,0.412404,96819.0,96818.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733111618646,0.56735616,96819.0,96818.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733111618950,0.51575216,96819.0,96818.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733111619147,0.51575216,96819.0,96801.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733111619148,0.15495216,96819.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111619357,0.3608,96818.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111619547,0.3608,96818.0,96812.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733111619747,0.15520278,96817.0,96812.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733111619947,0.15520278,96817.0,96802.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733111620149,0.15520278,96817.0,96807.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733111620451,0.15520278,96817.0,96808.0,0.194849]
["bitfinex-derivatives","BTCF0:USTF0",1733111620852,0.10530278,96817.0,96809.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1733111621150,0.05160278,96817.0,96814.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1733111621447,0.00870278,96817.0,96814.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1733111622055,0.00970278,96817.0,96814.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1733111622551,0.00970278,96817.0,96810.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1733111622744,0.01570278,96817.0,96810.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1733111623354,0.01570278,96817.0,96806.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1733111623761,0.01470278,96817.0,96806.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1733111624257,0.01570278,96817.0,96806.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1733111625050,0.01570278,96817.0,96802.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733111625255,0.3608,96811.0,96802.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733111625449,0.051613,96802.0,96790.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1733111625649,0.051613,96802.0,96792.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733111625958,0.1557246,96801.0,96792.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733111626150,0.1557246,96801.0,96791.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733111626151,0.2990446,96801.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111626346,0.2990446,96801.0,96755.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733111626347,0.051627,96775.0,96762.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1733111626549,0.05163,96770.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111626951,0.05163,96770.0,96762.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1733111627259,0.05163,96771.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111627462,0.00011468,96769.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111628354,0.051634,96763.0,96758.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733111628553,0.10334208,96768.0,96758.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733111628848,0.36991468,96769.0,96758.0,0.1639443]
["bitfinex-derivatives","BTCF0:USTF0",1733111629057,4e-05,96788.0,96769.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733111629058,0.3608,96786.0,96769.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733111629259,0.051623,96784.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111629451,0.1546239,96776.0,96770.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1733111629655,0.1546239,96776.0,96761.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733111629857,0.051625,96778.0,96762.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1733111629858,0.3608,96777.0,96762.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1733111630063,0.00012654,96776.0,96762.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1733111630273,0.00012654,96776.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111630554,0.00012654,96776.0,96768.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1733111630863,0.00012654,96776.0,96769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733111631765,0.00112654,96776.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111631961,0.00112654,96776.0,96775.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1733111632456,0.3608,96788.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111632764,0.15409222,96795.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111633061,0.3608,96793.0,96783.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1733111633265,0.3608,96793.0,96784.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1733111633461,0.3608,96785.0,96784.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1733111633860,0.3608,96785.0,96775.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733111634066,0.3608,96776.0,96775.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733111634367,0.3618,96776.0,96775.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733111634958,0.51665115,96776.0,96775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733111635361,0.05163,96769.0,96762.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1733111635558,0.051631,96768.0,96760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111635764,0.413426,96776.0,96775.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733111636058,0.5685426,96776.0,96775.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733111636261,0.051634,96762.0,96750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111636472,0.3608,96761.0,96750.0,0.18321017]
["bitfinex-derivatives","BTCF0:USTF0",1733111636666,0.051638,96755.0,96750.0,0.18321017]
["bitfinex-derivatives","BTCF0:USTF0",1733111636865,0.24707929,96751.0,96750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111637170,0.45357001,96751.0,96750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111637776,0.45357001,96751.0,96750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733111638169,0.40193001,96751.0,96750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111638367,0.16385072,96751.0,96750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733111638963,0.16385072,96751.0,96750.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733111638964,0.16985072,96751.0,96750.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733111639674,0.16985072,96751.0,96750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733111639972,0.00056001,96770.0,96768.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733111640177,0.3608,96789.0,96750.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733111640178,0.3608,96789.0,96778.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733111640369,0.3608,96789.0,96780.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733111640568,0.15573784,96783.0,96780.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733111640771,0.15573784,96783.0,96782.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733111640972,0.1434,96800.0,96782.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733111641268,0.051616,96797.0,96782.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733111641474,0.00255046,96784.0,96782.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733111641863,0.00155046,96784.0,96782.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733111642066,0.001,96783.0,96782.0,0.060623]
["bitfinex-derivatives","BTCF0:USTF0",1733111642267,0.15685765,96783.0,96782.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733111643069,0.51765765,96783.0,96782.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733111643274,0.15685765,96783.0,96782.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733111643785,0.002,96783.0,96782.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733111644167,0.3608,96801.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111644372,0.051616,96797.0,96783.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733111644572,0.3608,96801.0,96783.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733111644573,0.051618,96793.0,96783.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733111645293,0.051623,96783.0,96782.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733111645465,0.051623,96783.0,96782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733111645668,0.20826015,96783.0,96782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733111645872,0.15663715,96783.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111646074,0.15663715,96783.0,96750.0,0.02067584]
["bitfinex-derivatives","BTCF0:USTF0",1733111646075,0.3608,96768.0,96750.0,0.02067584]
["bitfinex-derivatives","BTCF0:USTF0",1733111646274,0.3608,96759.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111646471,0.051636,96758.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111646672,0.051636,96758.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111646673,0.20669496,96758.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111647280,0.20669496,96758.0,96748.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733111647576,0.20669496,96758.0,96742.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1733111647877,0.20669496,96758.0,96732.0,0.24422689]
["bitfinex-derivatives","BTCF0:USTF0",1733111647878,0.21569496,96758.0,96757.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733111648476,0.22469496,96758.0,96757.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733111649677,0.17305896,96758.0,96757.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733111650369,0.22469496,96758.0,96757.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733111653476,0.22469496,96758.0,96757.0,0.18591935]
["bitfinex-derivatives","BTCF0:USTF0",1733111653680,0.21569496,96758.0,96757.0,0.11695335]
["bitfinex-derivatives","BTCF0:USTF0",1733111653871,0.21569496,96758.0,96748.0,0.24422689]
["bitfinex-derivatives","BTCF0:USTF0",1733111653872,0.051641,96749.0,96748.0,0.24422689]
["bitfinex-derivatives","BTCF0:USTF0",1733111654074,0.557721,96749.0,96748.0,0.24422689]
["bitfinex-derivatives","BTCF0:USTF0",1733111654382,1.01287554,96749.0,96748.0,0.2171305]
["bitfinex-derivatives","BTCF0:USTF0",1733111654682,0.7645857,96749.0,96730.0,0.30528361]
["bitfinex-derivatives","BTCF0:USTF0",1733111654881,0.3608,96735.0,96729.0,0.30528361]
["bitfinex-derivatives","BTCF0:USTF0",1733111655076,0.412448,96735.0,96729.0,0.30528361]
["bitfinex-derivatives","BTCF0:USTF0",1733111655271,0.15439876,96734.0,96729.0,0.30528361]
["bitfinex-derivatives","BTCF0:USTF0",1733111655477,0.15439876,96734.0,96730.0,0.47252031]
["bitfinex-derivatives","BTCF0:USTF0",1733111655777,0.15439876,96734.0,96730.0,0.30528361]
["bitfinex-derivatives","BTCF0:USTF0",1733111655976,0.09589876,96734.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111656178,0.01804,96749.0,96733.0,0.97857555]
["bitfinex-derivatives","BTCF0:USTF0",1733111656379,0.01804,96749.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111656586,0.15587337,96748.0,96747.0,0.412442]
["bitfinex-derivatives","BTCF0:USTF0",1733111657385,0.15387337,96748.0,96747.0,0.412442]
["bitfinex-derivatives","BTCF0:USTF0",1733111657586,0.00056001,96770.0,96756.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733111657781,0.051629,96772.0,96756.0,0.196917]
["bitfinex-derivatives","BTCF0:USTF0",1733111657973,0.15553285,96769.0,96756.0,0.196917]
["bitfinex-derivatives","BTCF0:USTF0",1733111658173,0.15553285,96769.0,96756.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733111658388,0.051639,96753.0,96747.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733111658882,0.1546396,96752.0,96747.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733111659086,0.2062796,96752.0,96747.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733111659287,0.3608,96763.0,96747.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733111659288,0.051641,96748.0,96747.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733111659986,0.051645,96741.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111660183,0.051646,96739.0,96734.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1733111660374,0.15405599,96740.0,96734.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1733111660573,0.15405599,96738.0,96735.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1733111660779,0.15405599,96747.0,96735.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1733111660975,0.001,96748.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111661178,0.001,96753.0,96747.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733111661383,0.01456439,96773.0,96748.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1733111661580,0.15108,96772.0,96755.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733111661779,0.15521762,96762.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111661980,4e-05,96766.0,96761.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1733111662175,0.3608,96778.0,96761.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1733111662176,0.051633,96763.0,96762.0,0.47238825]
["bitfinex-derivatives","BTCF0:USTF0",1733111662380,0.051633,96764.0,96762.0,0.47237597]
["bitfinex-derivatives","BTCF0:USTF0",1733111662581,0.15490787,96763.0,96752.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733111662777,0.3608,96770.0,96753.0,0.4723833]
["bitfinex-derivatives","BTCF0:USTF0",1733111662778,0.3608,96761.0,96753.0,0.4723833]
["bitfinex-derivatives","BTCF0:USTF0",1733111662985,0.051636,96759.0,96754.0,0.4723833]
["bitfinex-derivatives","BTCF0:USTF0",1733111663185,0.15490787,96760.0,96755.0,0.4723833]
["bitfinex-derivatives","BTCF0:USTF0",1733111663390,0.15428075,96758.0,96756.0,0.5240203]
["bitfinex-derivatives","BTCF0:USTF0",1733111663591,0.3608,96761.0,96757.0,0.4723833]
["bitfinex-derivatives","BTCF0:USTF0",1733111663886,0.15428075,96759.0,96758.0,0.4723833]
["bitfinex-derivatives","BTCF0:USTF0",1733111664083,0.3618,96761.0,96758.0,0.4723833]
["bitfinex-derivatives","BTCF0:USTF0",1733111664287,0.3618,96761.0,96760.0,0.37050804]
["bitfinex-derivatives","BTCF0:USTF0",1733111664589,0.3618,96761.0,96760.0,1.08682288]
["bitfinex-derivatives","BTCF0:USTF0",1733111664590,0.15508505,96761.0,96760.0,1.08682288]
["bitfinex-derivatives","BTCF0:USTF0",1733111664792,0.15608505,96761.0,96760.0,1.13845788]
["bitfinex-derivatives","BTCF0:USTF0",1733111664993,0.15508505,96778.0,96766.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733111665300,0.36140001,96779.0,96767.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1733111665488,0.36140001,96779.0,96768.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1733111665489,0.15580093,96777.0,96768.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1733111665788,0.15580093,96778.0,96768.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1733111665995,0.051619,96791.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111666292,0.051619,96791.0,96782.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733111666495,0.051616,96797.0,96782.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733111666680,0.15552443,96783.0,96782.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733111667487,0.15552443,96783.0,96782.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1733111667892,0.15652443,96783.0,96782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111668085,0.56894743,96783.0,96782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111668985,0.20814743,96783.0,96782.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733111669390,0.20714743,96783.0,96782.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733111669782,0.15552443,96783.0,96782.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733111670692,0.15552443,96783.0,96782.0,0.058623]
["bitfinex-derivatives","BTCF0:USTF0",1733111671891,0.15552443,96783.0,96782.0,0.057623]
["bitfinex-derivatives","BTCF0:USTF0",1733111672093,0.15552443,96783.0,96782.0,0.058623]
["bitfinex-derivatives","BTCF0:USTF0",1733111672291,0.15552443,96783.0,96782.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733111672486,0.15552443,96783.0,96782.0,0.058623]
["bitfinex-derivatives","BTCF0:USTF0",1733111672487,0.15652443,96783.0,96782.0,0.058623]
["bitfinex-derivatives","BTCF0:USTF0",1733111673091,0.15652443,96783.0,96782.0,0.059623]
["bitfinex-derivatives","BTCF0:USTF0",1733111673789,0.15652443,96783.0,96782.0,0.210663]
["bitfinex-derivatives","BTCF0:USTF0",1733111674192,0.15652443,96783.0,96782.0,0.211663]
["bitfinex-derivatives","BTCF0:USTF0",1733111674387,0.15652443,96783.0,96782.0,0.060623]
["bitfinex-derivatives","BTCF0:USTF0",1733111674589,0.15652443,96783.0,96782.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1733111674991,0.15652443,96783.0,96782.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1733111675187,0.15552443,96783.0,96782.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1733111675392,0.15552443,96783.0,96782.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733111675592,0.15552443,96783.0,96782.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1733111675792,0.15552443,96783.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111676092,0.15552443,96783.0,96782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111677590,0.15552443,96783.0,96782.0,0.00352176]
["bitfinex-derivatives","BTCF0:USTF0",1733111679004,0.15552443,96783.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111679189,0.15552443,96783.0,96782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111679796,0.15552443,96783.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111680488,0.15552443,96783.0,96769.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1733111680489,0.051627,96776.0,96769.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1733111680695,0.051627,96776.0,96768.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733111680895,0.15568244,96775.0,96769.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1733111681203,0.051624,96781.0,96768.0,0.202671]
["bitfinex-derivatives","BTCF0:USTF0",1733111681504,0.15539252,96780.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111681800,0.051629,96772.0,96764.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1733111682097,0.15539252,96771.0,96764.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1733111682294,0.15539252,96771.0,96770.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733111682489,0.3608,96776.0,96774.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733111682490,0.1545476,96775.0,96774.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733111682689,0.3608,96776.0,96774.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733111682998,0.1545476,96775.0,96774.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733111683502,0.1545476,96775.0,96774.0,0.202667]
["bitfinex-derivatives","BTCF0:USTF0",1733111685399,0.1545476,96775.0,96774.0,0.203667]
["bitfinex-derivatives","BTCF0:USTF0",1733111685902,0.1545476,96775.0,96774.0,0.207667]
["bitfinex-derivatives","BTCF0:USTF0",1733111686102,0.1545476,96775.0,96774.0,0.206667]
["bitfinex-derivatives","BTCF0:USTF0",1733111686299,0.3608,96778.0,96774.0,0.206667]
["bitfinex-derivatives","BTCF0:USTF0",1733111686300,0.3608,96778.0,96776.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733111686491,0.15512316,96777.0,96776.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733111686903,0.3608,96778.0,96776.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733111687102,0.15512316,96777.0,96776.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733111687791,0.15512316,96777.0,96776.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1733111689201,0.15512316,96777.0,96776.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1733111689404,0.15612316,96777.0,96776.0,0.059626]
["bitfinex-derivatives","BTCF0:USTF0",1733111689905,0.15512316,96777.0,96776.0,0.056626]
["bitfinex-derivatives","BTCF0:USTF0",1733111690608,0.15612316,96777.0,96776.0,0.058626]
["bitfinex-derivatives","BTCF0:USTF0",1733111691403,0.15612316,96777.0,96776.0,0.057626]
["bitfinex-derivatives","BTCF0:USTF0",1733111691603,0.15612316,96777.0,96776.0,0.059626]
["bitfinex-derivatives","BTCF0:USTF0",1733111692305,0.15580366,96777.0,96776.0,0.059626]
["bitfinex-derivatives","BTCF0:USTF0",1733111693196,0.15480366,96777.0,96776.0,0.136026]
["bitfinex-derivatives","BTCF0:USTF0",1733111693402,0.15580366,96777.0,96776.0,0.287866]
["bitfinex-derivatives","BTCF0:USTF0",1733111694108,0.15580366,96777.0,96776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733111694301,0.15580366,96777.0,96770.0,0.203469]
["bitfinex-derivatives","BTCF0:USTF0",1733111694603,0.3608,96774.0,96770.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1733111695006,0.15400036,96773.0,96770.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1733111695209,0.15400036,96773.0,96750.0,0.13332131]
["bitfinex-derivatives","BTCF0:USTF0",1733111695210,0.15400036,96773.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111695398,0.051637,96756.0,96754.0,0.0015502]
["bitfinex-derivatives","BTCF0:USTF0",1733111695906,0.15483248,96755.0,96754.0,0.0015502]
["bitfinex-derivatives","BTCF0:USTF0",1733111696712,0.15483248,96755.0,96754.0,0.0085502]
["bitfinex-derivatives","BTCF0:USTF0",1733111697107,0.15483248,96755.0,96754.0,0.0015502]
["bitfinex-derivatives","BTCF0:USTF0",1733111697309,0.15583248,96755.0,96754.0,0.0085502]
["bitfinex-derivatives","BTCF0:USTF0",1733111697510,0.15583248,96755.0,96754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733111697903,0.15683248,96755.0,96754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733111701704,0.15683248,96755.0,96754.0,0.059638]
["bitfinex-derivatives","BTCF0:USTF0",1733111704503,0.03803248,96755.0,96754.0,0.059638]
["bitfinex-derivatives","BTCF0:USTF0",1733111704704,0.3608,96776.0,96754.0,0.059638]
["bitfinex-derivatives","BTCF0:USTF0",1733111705017,0.3608,96776.0,96775.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733111705208,0.01511346,96779.0,96777.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733111705403,0.01511346,96779.0,96778.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733111705604,0.00155079,96783.0,96778.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1733111705809,0.00155079,96783.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111706018,0.15448336,96782.0,96780.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733111707315,0.3608,96808.0,96780.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733111707316,0.3608,96808.0,96781.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1733111707617,0.3608,96808.0,96797.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733111707816,0.3608,96808.0,96797.0,0.203455]
["bitfinex-derivatives","BTCF0:USTF0",1733111708010,0.15585949,96798.0,96797.0,0.203455]
["bitfinex-derivatives","BTCF0:USTF0",1733111708819,4e-05,96798.0,96797.0,0.203455]
["bitfinex-derivatives","BTCF0:USTF0",1733111709020,0.00155005,96822.0,96797.0,0.203455]
["bitfinex-derivatives","BTCF0:USTF0",1733111709318,0.00155005,96822.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111709507,0.00155005,96822.0,96821.0,0.51264]
["bitfinex-derivatives","BTCF0:USTF0",1733111709708,0.15601027,96822.0,96821.0,0.51264]
["bitfinex-derivatives","BTCF0:USTF0",1733111710417,0.15601027,96822.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111710619,0.15446022,96822.0,96810.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733111710824,0.051612,96804.0,96796.0,0.36091751]
["bitfinex-derivatives","BTCF0:USTF0",1733111711123,0.15533994,96803.0,96796.0,0.36091751]
["bitfinex-derivatives","BTCF0:USTF0",1733111711312,0.15533994,96803.0,96802.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733111711508,0.15525088,96814.0,96813.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733111711715,0.011,96822.0,96813.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1733111711921,0.15525088,96820.0,96813.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1733111712116,0.15525088,96821.0,96813.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1733111712318,0.036,96832.0,96820.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733111712516,0.036,96832.0,96814.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1733111712517,0.15503623,96824.0,96822.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733111712716,0.15503623,96825.0,96822.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733111713014,0.036,96832.0,96822.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733111713015,0.15503623,96823.0,96822.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733111713217,0.036,96832.0,96822.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733111713218,0.15503623,96825.0,96822.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733111713611,0.15462102,96823.0,96822.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733111713819,0.15462102,96831.0,96830.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733111714012,0.038,96846.0,96830.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1733111714422,0.15499434,96838.0,96837.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733111716926,0.15599434,96838.0,96837.0,0.056594]
["bitfinex-derivatives","BTCF0:USTF0",1733111717124,0.51679434,96838.0,96837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733111717319,0.51679434,96838.0,96812.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1733111717521,0.3608,96820.0,96808.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733111717716,0.3608,96812.0,96809.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1733111718031,0.15528342,96811.0,96809.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1733111719221,0.15528342,96811.0,96809.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1733111719824,0.15528342,96811.0,96810.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733111720619,0.3608,96840.0,96810.0,0.51672]
["bitfinex-derivatives","BTCF0:USTF0",1733111720826,0.002,96811.0,96810.0,0.568328]
["bitfinex-derivatives","BTCF0:USTF0",1733111721125,0.1544205,96837.0,96810.0,0.929128]
["bitfinex-derivatives","BTCF0:USTF0",1733111721327,0.1544205,96839.0,96838.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733111721526,0.15529019,96844.0,96838.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733111721714,0.51609019,96839.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111721920,0.3608,96821.0,96810.0,0.0236601]
["bitfinex-derivatives","BTCF0:USTF0",1733111722123,0.3608,96821.0,96810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111722322,0.19972337,96840.0,96810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111722323,0.3608,96813.0,96810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111722513,0.3608,96811.0,96810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111722719,0.1543141,96812.0,96810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111722925,0.1543141,96811.0,96810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111723122,0.1543141,96819.0,96810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111723325,0.126303,96820.0,96810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111723630,0.15439675,96819.0,96811.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1733111724327,0.20600075,96819.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111724523,0.15439675,96819.0,96804.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1733111724725,0.412408,96811.0,96805.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1733111725029,0.051612,96804.0,96787.0,0.05166001]
["bitfinex-derivatives","BTCF0:USTF0",1733111725324,0.3608,96797.0,96787.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111725727,0.51603386,96797.0,96788.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1733111725931,0.51603386,96797.0,96787.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111726226,0.55543386,96797.0,96787.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111727026,0.55643386,96797.0,96796.0,0.00711751]
["bitfinex-derivatives","BTCF0:USTF0",1733111727224,0.55643386,96797.0,96796.0,0.01011751]
["bitfinex-derivatives","BTCF0:USTF0",1733111728425,0.55643386,96797.0,96796.0,0.00711751]
["bitfinex-derivatives","BTCF0:USTF0",1733111728629,0.55643386,96797.0,96796.0,0.01011751]
["bitfinex-derivatives","BTCF0:USTF0",1733111730731,0.55643386,96797.0,96787.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111730732,0.65974338,96797.0,96787.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111730929,0.41242,96788.0,96787.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111731435,0.5665256,96788.0,96787.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111731930,0.66994762,96788.0,96787.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111733124,0.051622,96784.0,96783.0,0.00154974]
["bitfinex-derivatives","BTCF0:USTF0",1733111733325,0.051626,96776.0,96775.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111733522,0.412426,96776.0,96775.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111733725,0.56759111,96776.0,96775.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111736233,0.5823366,96776.0,96775.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111736533,0.68666853,96776.0,96775.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111738736,0.98676039,96776.0,96775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733111738933,0.98666853,96776.0,96775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733111739129,0.051644,96744.0,96739.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1733111739336,0.4125697,96744.0,96739.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1733111739533,0.4125697,96744.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111739534,0.56771612,96744.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111740033,0.56771612,96744.0,96733.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733111740532,0.58571612,96744.0,96743.0,0.00267475]
["bitfinex-derivatives","BTCF0:USTF0",1733111741732,0.53407212,96744.0,96743.0,0.00267475]
["bitfinex-derivatives","BTCF0:USTF0",1733111741933,0.17327212,96744.0,96743.0,0.41511875]
["bitfinex-derivatives","BTCF0:USTF0",1733111742150,0.17327212,96744.0,96743.0,0.57111875]
["bitfinex-derivatives","BTCF0:USTF0",1733111742329,0.17327212,96744.0,96743.0,0.00267475]
["bitfinex-derivatives","BTCF0:USTF0",1733111746441,0.11357212,96744.0,96743.0,0.00267475]
["bitfinex-derivatives","BTCF0:USTF0",1733111747629,0.36084002,96758.0,96743.0,0.00267475]
["bitfinex-derivatives","BTCF0:USTF0",1733111747838,4.002e-05,96758.0,96756.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733111748038,4.002e-05,96758.0,96757.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1733111748435,0.15412786,96758.0,96757.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1733111748833,0.00452786,96758.0,96757.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1733111749137,0.3608,96771.0,96757.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733111749333,0.3608,96771.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111749634,0.15470733,96770.0,96762.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733111749937,0.15470733,96770.0,96765.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733111750733,0.15579653,96774.0,96765.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733111750936,0.051627,96775.0,96765.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733111750937,0.001,96770.0,96765.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733111751328,0.15579653,96769.0,96762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733111751529,0.051633,96763.0,96762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733111751936,0.20614157,96763.0,96762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733111752640,0.20614157,96763.0,96726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733111752641,0.051644,96744.0,96741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111752840,0.412444,96744.0,96741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111753040,0.56661141,96744.0,96741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111754033,0.57561141,96744.0,96743.0,0.00267475]
["bitfinex-derivatives","BTCF0:USTF0",1733111754942,0.58461141,96744.0,96743.0,0.00367475]
["bitfinex-derivatives","BTCF0:USTF0",1733111756145,0.051645,96742.0,96741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111756535,0.20717218,96742.0,96741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111756736,0.20717218,96742.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111756938,0.051654,96724.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111757246,0.05174538,96724.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111758147,9.138e-05,96724.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111758348,0.15459368,96724.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111759139,0.16859368,96724.0,96723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733111759341,0.16859368,96724.0,96723.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1733111759833,0.01409138,96724.0,96723.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1733111760553,0.01409138,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111761248,0.2213066,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111761446,0.1696526,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111763345,0.1696526,96724.0,96723.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733111763851,0.1696526,96724.0,96723.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1733111765339,0.01409138,96724.0,96723.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1733111768244,0.01409138,96724.0,96723.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733111768444,0.16822758,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111773167,0.16822758,96724.0,96713.0,0.02067683]
["bitfinex-derivatives","BTCF0:USTF0",1733111773370,0.051657,96720.0,96713.0,0.02067683]
["bitfinex-derivatives","BTCF0:USTF0",1733111773675,0.15494694,96719.0,96713.0,0.02067683]
["bitfinex-derivatives","BTCF0:USTF0",1733111775468,0.15794694,96719.0,96713.0,0.02067683]
["bitfinex-derivatives","BTCF0:USTF0",1733111775674,0.16194694,96719.0,96713.0,0.02067683]
["bitfinex-derivatives","BTCF0:USTF0",1733111776170,0.051659,96716.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111776472,0.0426,96715.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111777065,0.0426,96715.0,96710.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1733111777670,0.0426,96715.0,96708.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1733111778266,0.0426,96715.0,96709.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733111778675,0.0446,96715.0,96709.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733111778885,0.0466,96715.0,96709.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733111779378,0.051661,96712.0,96706.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1733111779580,0.051661,96712.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111780168,0.3608,96714.0,96700.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1733111780169,0.15526858,96711.0,96700.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1733111780476,0.051663,96707.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733111781673,0.051663,96707.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733111782380,0.0398,96710.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733111782578,0.051666,96703.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733111783374,0.0398,96710.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733111783776,0.15552318,96709.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733111783968,0.051663,96707.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733111784275,0.051664,96705.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733111784970,0.051666,96702.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733111785177,0.051666,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733111785379,0.051666,96702.0,96690.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1733111785380,0.15603563,96701.0,96690.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1733111785577,0.3608,96694.0,96690.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1733111785878,0.15501876,96693.0,96690.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1733111787482,0.051672,96692.0,96690.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1733111787873,0.15567016,96691.0,96690.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1733111788479,0.23927016,96691.0,96690.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1733111789270,0.24127016,96691.0,96690.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1733111790572,0.24427016,96691.0,96690.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1733111790778,0.20307016,96691.0,96690.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1733111791080,0.005,96691.0,96690.0,0.05177282]
["bitfinex-derivatives","BTCF0:USTF0",1733111793172,4e-05,96715.0,96690.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1733111793377,4e-05,96715.0,96700.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1733111793580,4e-05,96715.0,96700.0,0.567307]
["bitfinex-derivatives","BTCF0:USTF0",1733111793881,0.01458493,96713.0,96700.0,0.567307]
["bitfinex-derivatives","BTCF0:USTF0",1733111794679,0.01009343,96701.0,96700.0,0.567307]
["bitfinex-derivatives","BTCF0:USTF0",1733111795379,0.00809343,96701.0,96700.0,0.567307]
["bitfinex-derivatives","BTCF0:USTF0",1733111795581,0.01309343,96701.0,96700.0,0.567307]
["bitfinex-derivatives","BTCF0:USTF0",1733111795776,4e-05,96715.0,96714.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733111795979,4e-05,96715.0,96714.0,0.56726]
["bitfinex-derivatives","BTCF0:USTF0",1733111797275,0.00904,96715.0,96714.0,0.56826]
["bitfinex-derivatives","BTCF0:USTF0",1733111797678,0.01704,96715.0,96714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111797877,0.17183437,96715.0,96714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111798087,0.051664,96706.0,96705.0,0.02068445]
["bitfinex-derivatives","BTCF0:USTF0",1733111798392,0.20645837,96706.0,96705.0,0.02068445]
["bitfinex-derivatives","BTCF0:USTF0",1733111798779,0.20645837,96706.0,96700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111798780,0.051667,96701.0,96700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111799182,0.20654503,96701.0,96700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111799687,0.20654503,96701.0,96690.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1733111799688,0.051672,96692.0,96690.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1733111800085,0.15589627,96691.0,96690.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1733111801181,0.05168,96675.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111801385,0.8764,96675.0,96647.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1733111801690,0.8764,96675.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111801691,0.051695,96647.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111801890,0.412489,96659.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111802085,0.15494938,96646.0,96640.0,0.20057435]
["bitfinex-derivatives","BTCF0:USTF0",1733111802390,0.3608,96669.0,96641.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1733111802581,0.051689,96659.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111802888,0.15524841,96658.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111803093,0.05169,96658.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111803285,0.15524841,96657.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111803494,0.15524841,96657.0,96640.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733111803792,0.001,96647.0,96640.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733111803987,0.001,96647.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111804190,0.15489902,96646.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111804788,0.051693,96652.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111805092,0.15569353,96645.0,96641.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733111805484,0.20738753,96650.0,96641.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733111805688,0.15472239,96644.0,96641.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733111806085,0.15472239,96649.0,96641.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733111806280,0.15472239,96643.0,96641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111806588,0.15472239,96649.0,96641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111806788,0.15493778,96642.0,96641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111806989,0.15493778,96642.0,96641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733111807193,0.051695,96648.0,96641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111807393,0.0418,96652.0,96641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111807394,0.15493778,96642.0,96641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111807783,0.15529112,96644.0,96641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111807991,0.15529112,96642.0,96641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733111808192,0.3608,96645.0,96641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111808488,0.15529112,96642.0,96641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111808895,0.051698,96643.0,96641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111809197,0.051701,96637.0,96622.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733111809488,0.1998906,96644.0,96622.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733111809489,0.3608,96634.0,96622.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733111809688,0.3608,96634.0,96620.0,0.02068445]
["bitfinex-derivatives","BTCF0:USTF0",1733111809689,0.051703,96633.0,96620.0,0.2212588]
["bitfinex-derivatives","BTCF0:USTF0",1733111809890,0.15448424,96633.0,96631.0,0.02070179]
["bitfinex-derivatives","BTCF0:USTF0",1733111811090,0.15448424,96633.0,96620.0,0.02068445]
["bitfinex-derivatives","BTCF0:USTF0",1733111811290,0.051712,96617.0,96604.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1733111811691,0.15597315,96616.0,96602.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1733111812092,0.15597315,96616.0,96600.0,0.30057435]
["bitfinex-derivatives","BTCF0:USTF0",1733111812295,0.15597315,96616.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733111813489,0.05172,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733111813692,0.051722,96597.0,96578.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733111813888,0.3608,96601.0,96580.0,0.20057435]
["bitfinex-derivatives","BTCF0:USTF0",1733111813889,0.3608,96591.0,96580.0,0.20057435]
["bitfinex-derivatives","BTCF0:USTF0",1733111814091,0.3608,96591.0,96583.0,0.412529]
["bitfinex-derivatives","BTCF0:USTF0",1733111814289,0.15471265,96590.0,96583.0,0.412529]
["bitfinex-derivatives","BTCF0:USTF0",1733111814997,0.3608,96593.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111815296,0.1555743,96589.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111815497,0.1555743,96592.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111815797,0.412525,96593.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111815992,0.15433009,96592.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111816191,0.15218249,96592.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111816390,0.15433009,96591.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111816991,0.001,96590.0,96583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733111817192,0.0001022,96589.0,96583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111817495,0.051727,96588.0,96583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111817697,0.0001022,96589.0,96583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111817897,0.051729,96585.0,96583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111818199,0.1544666,96584.0,96583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111818597,0.0001022,96589.0,96583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111818598,0.1544666,96588.0,96583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111818897,0.15460442,96584.0,96583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111819091,0.15460442,96587.0,96583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111819287,0.3608,96584.0,96583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111819596,0.51540442,96584.0,96583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111819791,0.3608,96584.0,96583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111819987,0.51510703,96584.0,96583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111820389,0.51510703,96584.0,96564.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733111820699,0.3608,96576.0,96557.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1733111820995,0.3608,96576.0,96563.0,0.02071344]
["bitfinex-derivatives","BTCF0:USTF0",1733111821197,0.051736,96572.0,96563.0,0.02071344]
["bitfinex-derivatives","BTCF0:USTF0",1733111821697,0.15460684,96571.0,96569.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733111822398,0.15593749,96575.0,96569.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733111822702,0.15593749,96570.0,96569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111822892,0.17434443,96576.0,96569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111823093,0.15533049,96570.0,96569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111823497,0.15324,96571.0,96569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111823705,0.051742,96560.0,96555.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1733111824000,0.66311238,96570.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111824001,0.00010112,96570.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111824198,0.00010112,96570.0,96569.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1733111824499,0.00010112,96570.0,96569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111824692,0.15634302,96570.0,96569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111824895,0.15634302,96570.0,96569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111825397,0.15634302,96570.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111825597,0.15634302,96570.0,96560.0,0.13395354]
["bitfinex-derivatives","BTCF0:USTF0",1733111825598,0.05174,96565.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111825803,0.05174,96565.0,96559.0,0.18535338]
["bitfinex-derivatives","BTCF0:USTF0",1733111825999,0.15623852,96564.0,96559.0,0.18535338]
["bitfinex-derivatives","BTCF0:USTF0",1733111826395,0.05174,96563.0,96559.0,0.18535338]
["bitfinex-derivatives","BTCF0:USTF0",1733111826706,0.05174,96563.0,96555.0,0.00607356]
["bitfinex-derivatives","BTCF0:USTF0",1733111826707,0.15604228,96562.0,96555.0,0.00607356]
["bitfinex-derivatives","BTCF0:USTF0",1733111827094,0.20778228,96563.0,96555.0,0.00107356]
["bitfinex-derivatives","BTCF0:USTF0",1733111827297,0.20778228,96563.0,96555.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111827298,0.15604228,96561.0,96555.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111827600,0.15604228,96562.0,96555.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111827798,0.15604228,96562.0,96559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111827999,0.05274,96563.0,96559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111828000,0.15551675,96560.0,96559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111828203,0.15651675,96562.0,96555.0,0.00107356]
["bitfinex-derivatives","BTCF0:USTF0",1733111828394,0.001,96562.0,96555.0,0.00307356]
["bitfinex-derivatives","BTCF0:USTF0",1733111828599,0.15551675,96560.0,96555.0,0.00307356]
["bitfinex-derivatives","BTCF0:USTF0",1733111828902,0.15547347,96561.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111829116,0.05274,96563.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111829396,0.15547347,96560.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111829605,0.051741,96562.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111830005,0.51679501,96560.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111830308,0.3608,96560.0,96559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733111830500,0.51679501,96560.0,96559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733111831310,0.051742,96559.0,96555.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111831516,0.051744,96556.0,96555.0,0.00107356]
["bitfinex-derivatives","BTCF0:USTF0",1733111832211,0.051744,96556.0,96555.0,7.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111833611,0.051744,96556.0,96555.0,0.00407356]
["bitfinex-derivatives","BTCF0:USTF0",1733111833998,0.051744,96556.0,96555.0,0.00507356]
["bitfinex-derivatives","BTCF0:USTF0",1733111834204,0.051744,96556.0,96555.0,0.00207356]
["bitfinex-derivatives","BTCF0:USTF0",1733111834205,0.20714869,96556.0,96555.0,0.00207356]
["bitfinex-derivatives","BTCF0:USTF0",1733111834704,0.051749,96546.0,96545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111835009,0.051757,96531.0,96518.0,0.60673598]
["bitfinex-derivatives","BTCF0:USTF0",1733111835206,0.051764,96519.0,96518.0,0.60725598]
["bitfinex-derivatives","BTCF0:USTF0",1733111835402,0.15328,96531.0,96518.0,0.60673598]
["bitfinex-derivatives","BTCF0:USTF0",1733111835403,0.15328,96521.0,96518.0,0.60673598]
["bitfinex-derivatives","BTCF0:USTF0",1733111835705,0.15502807,96520.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111836013,0.3608,96519.0,96516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733111836213,0.051766,96515.0,96500.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1733111836409,0.26790708,96510.0,96500.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1733111836620,0.051775,96499.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111836804,0.051775,96499.0,96488.0,0.24593598]
["bitfinex-derivatives","BTCF0:USTF0",1733111836805,0.15332,96499.0,96488.0,0.24593598]
["bitfinex-derivatives","BTCF0:USTF0",1733111837112,0.00012,96489.0,96484.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733111837313,0.00012,96489.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111837510,0.00012,96485.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111837814,0.3608,96493.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111837815,0.00012,96481.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111838406,0.3608,96482.0,96476.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733111838602,0.7216,96482.0,96463.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1733111838806,0.3608,96470.0,96469.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733111839608,0.3608,96470.0,96461.0,0.01517958]
["bitfinex-derivatives","BTCF0:USTF0",1733111839815,0.3608,96470.0,96454.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1733111839816,0.3608,96470.0,96462.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733111840007,0.3608,96470.0,96454.0,0.17589613]
["bitfinex-derivatives","BTCF0:USTF0",1733111840212,0.3608,96470.0,96454.0,0.19110865]
["bitfinex-derivatives","BTCF0:USTF0",1733111840409,0.3618,96470.0,96469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111840806,0.3628,96470.0,96469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111841117,0.3628,96470.0,96462.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1733111841308,8.099e-05,96469.0,96462.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1733111841510,8.099e-05,96469.0,96462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111841815,8.099e-05,96469.0,96459.0,0.20119757]
["bitfinex-derivatives","BTCF0:USTF0",1733111841816,8.099e-05,96469.0,96468.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733111842414,8.099e-05,96469.0,96468.0,1.551791]
["bitfinex-derivatives","BTCF0:USTF0",1733111843113,0.002,96470.0,96468.0,1.706951]
["bitfinex-derivatives","BTCF0:USTF0",1733111843309,0.3608,96494.0,96493.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733111843510,0.3608,96502.0,96497.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733111843904,0.15551466,96498.0,96497.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733111844123,0.15561164,96498.0,96497.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733111844306,0.15561164,96498.0,96487.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733111844512,0.3608,96490.0,96485.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1733111844810,0.3608,96490.0,96470.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733111844811,0.51571647,96489.0,96470.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733111845015,0.3608,96471.0,96470.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733111845518,0.3608,96481.0,96475.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733111846113,0.3608,96478.0,96467.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733111846310,0.3608,96468.0,96467.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733111846511,0.3608,96468.0,96467.0,0.07252976]
["bitfinex-derivatives","BTCF0:USTF0",1733111847016,0.36087731,96468.0,96459.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733111847420,0.36087731,96468.0,96461.0,0.02073776]
["bitfinex-derivatives","BTCF0:USTF0",1733111847613,0.36187731,96468.0,96467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111848010,0.36187731,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111848209,0.36287731,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111848717,0.36187731,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111849906,0.46553916,96468.0,96467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733111850120,0.46553916,96468.0,96467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111850319,0.62104501,96468.0,96467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733111850617,0.62004501,96468.0,96442.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733111850812,0.3608,96448.0,96442.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733111851012,0.3608,96448.0,96444.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733111851212,0.51528484,96448.0,96446.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733111852720,0.3608,96448.0,96446.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733111853115,0.3608,96448.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111853116,0.3608,96465.0,96440.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1733111853417,0.15584694,96464.0,96462.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733111853809,0.3608,96465.0,96462.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733111854212,0.3608,96465.0,96464.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733111854813,0.002,96465.0,96464.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733111855318,0.00163312,96468.0,96467.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733111855520,0.3608,96492.0,96467.0,0.412592]
["bitfinex-derivatives","BTCF0:USTF0",1733111855718,0.3608,96492.0,96490.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733111856018,0.37613687,96502.0,96495.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733111856418,0.00015522,96496.0,96495.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733111856815,4e-05,96510.0,96506.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733111857925,0.3608,96522.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111858133,0.3608,96522.0,96521.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733111858921,0.3608,96532.0,96518.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1733111859219,0.3608,96532.0,96531.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733111859909,0.00155469,96541.0,96540.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733111860432,0.3608,96567.0,96558.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733111860720,0.3608,96567.0,96565.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733111860929,0.15544418,96566.0,96565.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733111861521,0.15518675,96568.0,96565.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733111861918,0.15518675,96566.0,96540.0,0.02073534]
["bitfinex-derivatives","BTCF0:USTF0",1733111862124,0.3608,96559.0,96542.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1733111862423,0.3608,96550.0,96543.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1733111862619,0.3608,96550.0,96549.0,0.02071689]
["bitfinex-derivatives","BTCF0:USTF0",1733111862819,0.15553595,96549.0,96540.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733111863018,0.3608,96541.0,96531.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1733111863227,0.3608,96541.0,96531.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1733111863432,0.3608,96532.0,96531.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1733111863724,0.3608,96532.0,96521.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1733111863929,0.3608,96532.0,96523.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1733111864131,0.3608,96532.0,96529.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733111864318,0.3608,96532.0,96523.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1733111864519,0.3608,96532.0,96517.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1733111864727,0.15565012,96531.0,96517.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1733111865226,0.15565012,96531.0,96520.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733111865823,0.15565012,96531.0,96522.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1733111866026,0.15565012,96531.0,96524.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733111866225,0.3608,96532.0,96522.0,0.002554]
["bitfinex-derivatives","BTCF0:USTF0",1733111866427,0.3618,96532.0,96523.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1733111866624,0.001,96532.0,96531.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733111866828,0.3608,96552.0,96528.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1733111867037,0.3608,96552.0,96543.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733111867225,0.15613805,96551.0,96544.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1733111867729,0.3608,96552.0,96544.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1733111868128,0.3628,96552.0,96544.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1733111868533,0.3628,96552.0,96532.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733111868828,0.3628,96552.0,96533.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1733111869027,0.3628,96552.0,96542.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733111869231,0.15552002,96551.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111869437,0.3608,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111869737,0.3608,96544.0,96543.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1733111870127,0.3608,96544.0,96543.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1733111870438,0.3608,96544.0,96543.0,0.241271]
["bitfinex-derivatives","BTCF0:USTF0",1733111870626,0.3648,96544.0,96543.0,0.241271]
["bitfinex-derivatives","BTCF0:USTF0",1733111871024,0.013,96544.0,96543.0,0.242271]
["bitfinex-derivatives","BTCF0:USTF0",1733111871227,0.013,96544.0,96543.0,0.542271]
["bitfinex-derivatives","BTCF0:USTF0",1733111871427,0.3608,96562.0,96561.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733111871734,0.3608,96562.0,96561.0,0.241261]
["bitfinex-derivatives","BTCF0:USTF0",1733111872324,0.3608,96575.0,96564.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733111872630,0.3608,96575.0,96564.0,0.24122]
["bitfinex-derivatives","BTCF0:USTF0",1733111873630,0.3608,96575.0,96571.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733111873938,0.15467888,96574.0,96573.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733111874838,0.3608,96575.0,96573.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733111875133,0.00118,96581.0,96580.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733111875726,0.00118,96581.0,96580.0,1.551731]
["bitfinex-derivatives","BTCF0:USTF0",1733111876123,0.3608,96602.0,96597.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733111876322,0.3608,96602.0,96580.0,1.801]
["bitfinex-derivatives","BTCF0:USTF0",1733111876323,4e-05,96603.0,96599.0,0.412521]
["bitfinex-derivatives","BTCF0:USTF0",1733111876626,4e-05,96603.0,96599.0,0.602001]
["bitfinex-derivatives","BTCF0:USTF0",1733111876831,4e-05,96603.0,96599.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1733111877223,4e-05,96603.0,96584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111877423,0.3608,96598.0,96585.0,0.62472]
["bitfinex-derivatives","BTCF0:USTF0",1733111877829,0.3608,96598.0,96585.0,0.486968]
["bitfinex-derivatives","BTCF0:USTF0",1733111878227,0.3608,96598.0,96586.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1733111878631,0.3608,96598.0,96596.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733111879228,0.3608,96606.0,96596.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733111879526,0.3608,96606.0,96598.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733111879730,4.001e-05,96611.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111880435,4.001e-05,96611.0,96610.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733111880643,4.001e-05,96611.0,96610.0,0.603195]
["bitfinex-derivatives","BTCF0:USTF0",1733111881135,1e-08,96611.0,96610.0,0.603195]
["bitfinex-derivatives","BTCF0:USTF0",1733111881332,1e-08,96611.0,96610.0,0.903195]
["bitfinex-derivatives","BTCF0:USTF0",1733111881936,1e-08,96611.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111881937,1e-08,96611.0,96608.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1733111882139,0.008,96600.0,96598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111882329,0.008,96600.0,96599.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1733111882526,0.3608,96606.0,96599.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1733111882732,0.00200001,96611.0,96610.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733111882733,0.00500001,96611.0,96610.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733111883237,0.3608,96627.0,96620.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733111883437,0.3608,96627.0,96621.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1733111883935,0.3608,96627.0,96622.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733111884139,0.3608,96627.0,96621.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733111884337,0.412509,96622.0,96608.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1733111884642,0.412509,96622.0,96598.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1733111884643,0.3608,96609.0,96598.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1733111884839,0.3608,96600.0,96599.0,0.39179757]
["bitfinex-derivatives","BTCF0:USTF0",1733111885038,0.3608,96600.0,96599.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1733111885338,0.3608,96609.0,96607.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733111886029,0.3608,96609.0,96608.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1733111886437,0.3608,96623.0,96608.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1733111886634,0.3608,96623.0,96618.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733111886836,0.002,96609.0,96608.0,0.242316]
["bitfinex-derivatives","BTCF0:USTF0",1733111887238,0.004,96609.0,96608.0,0.242316]
["bitfinex-derivatives","BTCF0:USTF0",1733111887937,0.3608,96633.0,96622.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733111888139,0.3608,96633.0,96623.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1733111888839,0.3608,96633.0,96624.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733111889042,0.3608,96625.0,96624.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733111889730,0.3608,96625.0,96622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111889931,0.3608,96625.0,96623.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1733111890143,0.3608,96625.0,96622.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1733111890538,0.3608,96625.0,96622.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1733111891045,0.3608,96625.0,96610.0,0.20119757]
["bitfinex-derivatives","BTCF0:USTF0",1733111891242,0.3608,96625.0,96623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111891443,0.3608,96624.0,96623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111891743,0.3608,96624.0,96622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111892446,0.008,96625.0,96623.0,0.243308]
["bitfinex-derivatives","BTCF0:USTF0",1733111892649,0.3608,96638.0,96624.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1733111892938,0.3608,96638.0,96637.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733111894738,0.3608,96638.0,96628.0,0.56199757]
["bitfinex-derivatives","BTCF0:USTF0",1733111894739,0.3608,96644.0,96642.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733111894933,0.3608,96644.0,96643.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1733111896141,0.3688,96644.0,96643.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1733111896743,0.3648,96644.0,96643.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1733111896940,0.3688,96644.0,96643.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1733111897937,0.3608,96661.0,96643.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1733111898136,0.0456,96676.0,96665.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733111898344,0.0456,96676.0,96666.0,0.603045]
["bitfinex-derivatives","BTCF0:USTF0",1733111898546,0.15457081,96672.0,96667.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1733111898848,0.15457081,96675.0,96667.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1733111899036,0.15563702,96671.0,96668.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1733111899234,0.15563702,96671.0,96643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733111899432,0.3608,96672.0,96647.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1733111899433,0.3608,96653.0,96647.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1733111899648,0.0878,96652.0,96647.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1733111899847,0.15563702,96671.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111900045,0.36235222,96685.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111900046,0.001,96675.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111900250,0.001,96675.0,96674.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733111900448,0.001,96675.0,96671.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1733111901551,0.001,96675.0,96671.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733111901752,0.001,96675.0,96672.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1733111901948,0.0448,96679.0,96672.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1733111902343,0.0421,96684.0,96672.0,0.603002]
["bitfinex-derivatives","BTCF0:USTF0",1733111902546,0.0421,96684.0,96672.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1733111902847,0.005,96675.0,96673.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1733111903042,0.005,96675.0,96674.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1733111904747,0.005,96675.0,96674.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733111905450,0.3608,96686.0,96674.0,0.19148]
["bitfinex-derivatives","BTCF0:USTF0",1733111906046,0.051717,96682.0,96675.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1733111906244,0.3608,96677.0,96675.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1733111906547,0.3608,96677.0,96674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111906850,4e-05,96682.0,96675.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1733111907155,4e-05,96682.0,96680.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733111907447,4e-05,96682.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111908751,4e-05,96682.0,96681.0,0.55128]
["bitfinex-derivatives","BTCF0:USTF0",1733111909856,0.00704,96682.0,96681.0,0.56128]
["bitfinex-derivatives","BTCF0:USTF0",1733111910450,0.00704,96682.0,96681.0,0.55328]
["bitfinex-derivatives","BTCF0:USTF0",1733111910755,0.00704,96682.0,96681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733111910962,0.00704,96682.0,96681.0,0.55008]
["bitfinex-derivatives","BTCF0:USTF0",1733111911261,0.16266834,96682.0,96681.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1733111911647,0.16266834,96682.0,96681.0,0.240957]
["bitfinex-derivatives","BTCF0:USTF0",1733111912258,0.16266834,96682.0,96681.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1733111912449,0.16266834,96682.0,96681.0,0.240957]
["bitfinex-derivatives","BTCF0:USTF0",1733111912854,0.16266834,96682.0,96681.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1733111913156,0.16266834,96682.0,96681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111913553,0.16266834,96682.0,96681.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1733111914056,0.00704,96682.0,96681.0,0.414477]
["bitfinex-derivatives","BTCF0:USTF0",1733111916064,0.00704,96682.0,96681.0,0.240957]
["bitfinex-derivatives","BTCF0:USTF0",1733111918260,0.00704,96682.0,96681.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1733111918463,0.00704,96682.0,96681.0,0.240957]
["bitfinex-derivatives","BTCF0:USTF0",1733111920385,1e-06,96682.0,96681.0,0.240957]
["bitfinex-derivatives","BTCF0:USTF0",1733111920584,1e-06,96682.0,96681.0,0.286057]
["bitfinex-derivatives","BTCF0:USTF0",1733111920979,1e-06,96682.0,96681.0,0.586473]
["bitfinex-derivatives","BTCF0:USTF0",1733111921173,0.1,96700.0,96699.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733111921481,0.1,96700.0,96699.0,1.034388]
["bitfinex-derivatives","BTCF0:USTF0",1733111921884,0.1,96700.0,96699.0,2.534388]
["bitfinex-derivatives","BTCF0:USTF0",1733111922986,0.101,96700.0,96699.0,2.543388]
["bitfinex-derivatives","BTCF0:USTF0",1733111923183,0.101,96700.0,96699.0,2.356148]
["bitfinex-derivatives","BTCF0:USTF0",1733111923492,0.3608,96719.0,96718.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733111923792,0.0462,96728.0,96718.0,0.238897]
["bitfinex-derivatives","BTCF0:USTF0",1733111924180,0.15507269,96727.0,96718.0,0.238897]
["bitfinex-derivatives","BTCF0:USTF0",1733111924686,0.15507269,96727.0,96718.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1733111925082,0.15507269,96727.0,96718.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1733111925083,0.3608,96724.0,96718.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1733111925387,0.15506088,96723.0,96718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733111925580,0.15506088,96723.0,96681.0,0.42659162]
["bitfinex-derivatives","BTCF0:USTF0",1733111925581,0.051661,96712.0,96695.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1733111925885,0.3608,96699.0,96695.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1733111926280,0.3608,96699.0,96694.0,0.23891]
["bitfinex-derivatives","BTCF0:USTF0",1733111926691,0.3608,96699.0,96698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733111927584,0.3608,96699.0,96698.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733111928088,0.3608,96699.0,96698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733111928884,0.3608,96699.0,96698.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1733111929593,0.3588,96699.0,96698.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1733111929991,0.3952,103930.0,96711.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733111929992,0.3608,96722.0,96711.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733111930195,0.3608,96722.0,96712.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733111930382,0.15501837,96716.0,96712.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1733111930580,0.15501837,96716.0,96713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733111930990,0.15501837,96716.0,96712.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1733111931594,0.15501837,96716.0,96706.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1733111931891,0.3608,96709.0,96700.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1733111932094,0.3608,96701.0,96698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111932297,0.0882,96700.0,96698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111933197,0.0882,96700.0,96694.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1733111933395,0.0882,96700.0,96686.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733111933599,0.0882,96700.0,96694.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733111933794,0.0446,96700.0,96694.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733111933998,0.0446,96700.0,96698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111934391,0.3608,96701.0,96697.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1733111934586,0.006,96700.0,96699.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733111935286,0.3608,96701.0,96699.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733111935492,0.3608,96701.0,96698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111935691,0.15455072,96700.0,96698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111935902,0.20621772,96700.0,96698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111936089,0.20621772,96700.0,96686.0,1.50752]
["bitfinex-derivatives","BTCF0:USTF0",1733111936090,0.051674,96687.0,96686.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733111936291,0.051678,96680.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111936496,0.3608,96680.0,96654.0,0.02068747]
["bitfinex-derivatives","BTCF0:USTF0",1733111936796,0.3608,96657.0,96656.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733111937201,0.51644175,96657.0,96656.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733111938304,0.51644175,96657.0,96653.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1733111938898,0.51644175,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111939600,0.51644175,96657.0,96651.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1733111939802,0.51644175,96657.0,96656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111940106,0.3608,96657.0,96656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111940399,0.51858023,96657.0,96653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111940806,0.3608,96654.0,96653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111941202,0.51515882,96654.0,96653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111942101,0.51515882,96654.0,96652.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733111942507,0.001,96657.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111942699,0.001,96657.0,96656.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733111943306,0.001,96657.0,96653.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733111943510,0.001,96657.0,96650.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1733111943711,0.0443,96668.0,96650.0,1.68108]
["bitfinex-derivatives","BTCF0:USTF0",1733111944012,0.001,96654.0,96650.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1733111944200,0.001,96654.0,96643.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1733111944400,0.001,96657.0,96651.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733111944706,0.001,96657.0,96643.0,1.5436]
["bitfinex-derivatives","BTCF0:USTF0",1733111944707,0.3608,96652.0,96647.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1733111944906,0.3608,96652.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111944907,0.3608,96652.0,96630.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733111945207,0.3608,96652.0,96626.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1733111945208,0.3608,96640.0,96626.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1733111945398,0.3608,96640.0,96635.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1733111945599,0.15560062,96639.0,96635.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1733111946003,0.15560062,96639.0,96636.0,0.00511414]
["bitfinex-derivatives","BTCF0:USTF0",1733111946813,0.15560062,96639.0,96636.0,0.00811414]
["bitfinex-derivatives","BTCF0:USTF0",1733111946997,0.15560062,96639.0,96636.0,0.18919414]
["bitfinex-derivatives","BTCF0:USTF0",1733111947304,0.15560062,96639.0,96636.0,0.18619414]
["bitfinex-derivatives","BTCF0:USTF0",1733111947507,0.15560062,96639.0,96637.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733111947809,0.3608,96652.0,96644.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733111948306,0.15550633,96651.0,96644.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733111948807,0.00155232,96660.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111949010,0.00155232,96660.0,96655.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733111949199,0.00155232,96660.0,96659.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733111949913,0.047,96683.0,96656.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1733111950211,0.047,96683.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111950212,0.1561048,96679.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111950601,0.047,96683.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111950802,0.1561048,96678.0,96667.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733111951100,0.051678,96679.0,96668.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1733111951513,0.15455108,96678.0,96668.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1733111951807,0.3608,96684.0,96668.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1733111951808,0.15455108,96682.0,96672.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1733111952011,0.15455108,96682.0,96675.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733111952210,0.15475625,96683.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733111952511,0.00155241,96692.0,96681.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1733111952512,0.15475625,96685.0,96681.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1733111952714,0.15475625,96691.0,96681.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1733111952715,0.15475625,96682.0,96681.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1733111953207,0.412476,96683.0,96681.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1733111953411,0.15525517,96682.0,96679.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1733111953715,0.15525517,96682.0,96681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733111954416,0.20693217,96682.0,96681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733111954912,0.20693217,96682.0,96681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733111955324,0.15525517,96682.0,96681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111956021,0.15525517,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111956813,0.15525517,96682.0,96678.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1733111957015,0.15625517,96682.0,96681.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733111957221,0.001,96682.0,96681.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733111957412,0.15715697,96682.0,96681.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733111957812,0.15615697,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111958318,0.15567794,96684.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111958511,0.15567794,96682.0,96681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111959019,0.051676,96683.0,96681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111959223,0.15589928,96682.0,96681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111960117,0.15589928,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111960324,0.15589928,96682.0,96681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111961939,0.15589928,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111962522,0.20509928,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111962724,0.20509928,96682.0,96663.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1733111962932,0.3608,96664.0,96656.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1733111963128,0.3608,96664.0,96657.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1733111963834,0.3608,96672.0,96671.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733111964033,0.051676,96684.0,96671.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733111964240,0.15417016,96671.0,96670.0,0.42801146]
["bitfinex-derivatives","BTCF0:USTF0",1733111964530,0.3608,96686.0,96670.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1733111964531,0.001,96682.0,96670.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1733111964732,0.001,96682.0,96675.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733111965136,0.3608,96686.0,96675.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733111965437,0.20739723,96685.0,96675.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733111965935,0.20739723,96685.0,96671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733111965936,0.3608,96676.0,96671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733111966126,0.051682,96672.0,96671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733111966434,0.20658866,96672.0,96671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111966834,0.20658866,96672.0,96671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733111967228,0.051685,96667.0,96657.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1733111967534,0.3608,96664.0,96657.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1733111967737,0.051689,96660.0,96653.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733111967930,0.15530944,96663.0,96654.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1733111968131,0.15530944,96663.0,96656.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733111968335,0.3608,96664.0,96659.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733111968729,0.1544459,96663.0,96659.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733111969136,0.051679,96677.0,96667.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733111969334,0.051679,96677.0,96668.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1733111969639,0.15490818,96671.0,96668.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1733111969839,0.051679,96677.0,96668.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1733111970136,0.15490818,96670.0,96669.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733111970335,0.15551023,96674.0,96669.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733111970534,0.15551023,96677.0,96669.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733111970735,0.15551023,96677.0,96668.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1733111970736,0.15551023,96671.0,96668.0,0.22678]
["bitfinex-derivatives","BTCF0:USTF0",1733111971034,0.3608,96670.0,96668.0,0.22678]
["bitfinex-derivatives","BTCF0:USTF0",1733111971335,0.51569611,96670.0,96668.0,0.22678]
["bitfinex-derivatives","BTCF0:USTF0",1733111971836,0.3608,96678.0,96669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111972336,0.15460067,96671.0,96669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733111972542,0.15460067,96677.0,96669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733111972833,0.3608,96678.0,96669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733111973032,0.15460067,96677.0,96669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733111974340,0.15460067,96677.0,96670.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1733111975138,0.3608,96681.0,96670.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1733111975334,0.004,96677.0,96670.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1733111975637,0.15606047,96676.0,96670.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1733111976433,0.15606047,96676.0,96670.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1733111977238,0.004,96677.0,96670.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1733111977741,0.004,96677.0,96670.0,0.228565]
["bitfinex-derivatives","BTCF0:USTF0",1733111978049,0.004,96676.0,96670.0,0.228565]
["bitfinex-derivatives","BTCF0:USTF0",1733111978342,0.004,96676.0,96675.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733111978937,0.3608,96691.0,96679.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733111979144,0.3608,96691.0,96680.0,0.13357017]
["bitfinex-derivatives","BTCF0:USTF0",1733111979543,0.3608,96683.0,96674.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1733111980139,0.3608,96683.0,96679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111980542,0.051682,96681.0,96680.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1733111980851,0.3608,96683.0,96674.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1733111981046,0.3608,96683.0,96679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111981245,0.3608,96691.0,96679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111981438,0.3608,96691.0,96680.0,0.13357017]
["bitfinex-derivatives","BTCF0:USTF0",1733111981950,0.003,96681.0,96680.0,0.13357017]
["bitfinex-derivatives","BTCF0:USTF0",1733111982149,0.003,96681.0,96679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733111982349,0.003,96681.0,96680.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1733111982547,0.3608,96683.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111982744,0.051682,96682.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111983052,0.102882,96682.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111984144,0.102882,96682.0,96680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733111984641,0.003,96681.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733111985649,0.102882,96682.0,96680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733111985952,0.102882,96682.0,96680.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733111986859,0.15508529,96681.0,96680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733111987042,0.20738529,96681.0,96680.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733111987447,0.20738529,96681.0,96663.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733111987448,0.20738529,96681.0,96654.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733111987647,0.412495,96658.0,96650.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1733111987951,0.412495,96658.0,96651.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733111988347,0.412495,96658.0,96650.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1733111988745,0.412495,96658.0,96645.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733111988949,0.412495,96658.0,96650.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1733111989147,0.415495,96658.0,96650.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1733111989350,0.57149137,96658.0,96636.0,0.48654014]
["bitfinex-derivatives","BTCF0:USTF0",1733111989552,0.51979637,96658.0,96637.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1733111989750,0.3608,96639.0,96637.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1733111990053,0.3608,96639.0,96636.0,0.48706014]
["bitfinex-derivatives","BTCF0:USTF0",1733111990253,0.3608,96639.0,96636.0,0.66242014]
["bitfinex-derivatives","BTCF0:USTF0",1733111990653,0.3608,96639.0,96636.0,0.48654014]
["bitfinex-derivatives","BTCF0:USTF0",1733111990858,0.3608,96639.0,96637.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1733111991567,0.051719,96613.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733111991855,0.7216,96612.0,96604.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733111992055,0.7216,96612.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733111992568,0.87737583,96612.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733111992855,0.87737583,96612.0,96577.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1733111992856,0.051733,96587.0,96577.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1733111993049,0.3608,96580.0,96575.0,0.22128]
["bitfinex-derivatives","BTCF0:USTF0",1733111993849,0.15603994,96579.0,96575.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1733111994050,0.15603994,96579.0,96569.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733111994253,0.3608,96570.0,96569.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733111994455,0.36197913,96570.0,96569.0,0.05985322]
["bitfinex-derivatives","BTCF0:USTF0",1733111995154,0.00117913,96570.0,96569.0,0.08055164]
["bitfinex-derivatives","BTCF0:USTF0",1733111995348,0.00117913,96570.0,96569.0,1.58655164]
["bitfinex-derivatives","BTCF0:USTF0",1733111996556,0.00117913,96570.0,96569.0,1.76547164]
["bitfinex-derivatives","BTCF0:USTF0",1733111997155,0.3608,96580.0,96579.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733111997350,0.3608,96580.0,96579.0,0.05825466]
["bitfinex-derivatives","BTCF0:USTF0",1733111997551,0.3608,96580.0,96579.0,0.00811122]
["bitfinex-derivatives","BTCF0:USTF0",1733111998361,0.3608,96580.0,96579.0,0.01211122]
["bitfinex-derivatives","BTCF0:USTF0",1733111998952,0.3608,96580.0,96579.0,0.01611122]
["bitfinex-derivatives","BTCF0:USTF0",1733112000761,0.51643176,96580.0,96579.0,0.01611122]
["bitfinex-derivatives","BTCF0:USTF0",1733112002162,0.51643176,96580.0,96569.0,0.02069842]
["bitfinex-derivatives","BTCF0:USTF0",1733112002361,0.3608,96570.0,96566.0,0.17007243]
["bitfinex-derivatives","BTCF0:USTF0",1733112002555,0.3608,96570.0,96566.0,0.00011243]
["bitfinex-derivatives","BTCF0:USTF0",1733112002765,7.828e-05,96569.0,96566.0,0.00011243]
["bitfinex-derivatives","BTCF0:USTF0",1733112003058,0.05182028,96569.0,96566.0,0.00011243]
["bitfinex-derivatives","BTCF0:USTF0",1733112003262,0.3608,96567.0,96566.0,0.00011243]
["bitfinex-derivatives","BTCF0:USTF0",1733112003661,0.3608,96567.0,96566.0,0.00911243]
["bitfinex-derivatives","BTCF0:USTF0",1733112004056,0.3608,96567.0,96566.0,0.00011243]
["bitfinex-derivatives","BTCF0:USTF0",1733112004658,0.00107828,96569.0,96566.0,0.41265643]
["bitfinex-derivatives","BTCF0:USTF0",1733112004855,0.00107828,96569.0,96568.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733112005162,0.02071921,96606.0,96568.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733112005163,4e-05,96598.0,96591.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733112005373,4e-05,96598.0,96592.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1733112005555,4e-05,96598.0,96596.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733112006073,4e-05,96598.0,96597.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733112006368,0.00904,96598.0,96593.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1733112006568,0.3608,96597.0,96594.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1733112006760,0.3608,96597.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112006761,0.412527,96597.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112006963,0.51694767,96597.0,96596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733112007162,0.51694767,96597.0,96570.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1733112007461,0.51694767,96597.0,96568.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733112007462,0.05174,96573.0,96568.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733112007673,0.3608,96576.0,96560.0,0.13357017]
["bitfinex-derivatives","BTCF0:USTF0",1733112008062,0.3608,96576.0,96569.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733112008367,0.3608,96576.0,96570.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1733112008558,0.3608,96576.0,96571.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733112008756,0.3608,96576.0,96561.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1733112008757,0.3608,96576.0,96568.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1733112008957,0.3608,96576.0,96569.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733112009462,0.3638,96576.0,96568.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1733112009668,0.3648,96576.0,96571.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733112010163,0.3648,96576.0,96568.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1733112010359,0.3648,96576.0,96566.0,0.20087032]
["bitfinex-derivatives","BTCF0:USTF0",1733112010360,0.15480901,96575.0,96566.0,0.00011243]
["bitfinex-derivatives","BTCF0:USTF0",1733112010561,0.412543,96567.0,96566.0,0.00011243]
["bitfinex-derivatives","BTCF0:USTF0",1733112011574,0.3608,96567.0,96566.0,0.00011243]
["bitfinex-derivatives","BTCF0:USTF0",1733112011879,0.3708,96576.0,96566.0,0.17679243]
["bitfinex-derivatives","BTCF0:USTF0",1733112011880,0.3738,96576.0,96566.0,0.17679243]
["bitfinex-derivatives","BTCF0:USTF0",1733112012074,0.004,96576.0,96574.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733112012273,0.3608,96586.0,96585.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733112012573,0.3608,96586.0,96585.0,0.228414]
["bitfinex-derivatives","BTCF0:USTF0",1733112012769,4e-05,96603.0,96594.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733112012969,0.3608,96598.0,96594.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733112013272,0.3608,96598.0,96584.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733112013464,0.3608,96598.0,96588.0,0.20075789]
["bitfinex-derivatives","BTCF0:USTF0",1733112013659,0.3608,96617.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112013873,0.3608,96617.0,96607.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733112014063,0.3608,96617.0,96598.0,0.20075789]
["bitfinex-derivatives","BTCF0:USTF0",1733112014064,0.3608,96617.0,96604.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733112014571,0.3608,96617.0,96606.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733112014869,0.36084,96636.0,96607.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1733112015068,0.36084,96636.0,96626.0,0.20075789]
["bitfinex-derivatives","BTCF0:USTF0",1733112015270,0.36084,96636.0,96627.0,0.228391]
["bitfinex-derivatives","BTCF0:USTF0",1733112015271,4e-05,96636.0,96627.0,0.228391]
["bitfinex-derivatives","BTCF0:USTF0",1733112015474,4e-05,96636.0,96631.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733112015974,4e-05,96636.0,96629.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733112016279,4e-05,96636.0,96634.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733112016280,0.00104,96636.0,96634.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733112016470,0.00104,96636.0,96635.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1733112017874,0.3608,96649.0,96635.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1733112018065,4e-05,96673.0,96656.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733112018263,4e-05,96673.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112018668,0.15521992,96673.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112019276,4e-05,96673.0,96672.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1733112019476,4e-05,96673.0,96672.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1733112019866,4e-05,96673.0,96672.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1733112020067,0.3608,96699.0,96672.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1733112020372,0.15530583,96696.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112020672,0.3608,96699.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112020878,0.3608,96699.0,96672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733112020879,0.051686,96674.0,96672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733112021069,0.3608,96680.0,96672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733112021267,0.15530583,96673.0,96672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733112021472,0.15530583,96673.0,96672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112021683,0.15461111,96679.0,96672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112021878,0.3608,96690.0,96672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112022174,0.003,96680.0,96672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112022477,0.3638,96680.0,96672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112022664,0.15500524,96679.0,96672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112023370,0.051686,96675.0,96672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112023879,0.1553669,96674.0,96672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112024273,0.001,96680.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112024471,0.001,96680.0,96674.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733112024671,0.001,96680.0,96672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733112024672,0.001,96680.0,96679.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733112024982,0.3608,96693.0,96679.0,0.228243]
["bitfinex-derivatives","BTCF0:USTF0",1733112025176,0.3608,96693.0,96682.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733112025371,0.15600207,96692.0,96682.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733112025874,0.15600207,96692.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112025875,0.15600207,96692.0,96684.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733112026081,0.1,96700.0,96684.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733112026576,0.1,96700.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112026577,0.15418922,96694.0,96690.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733112026767,0.1,96700.0,96690.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733112026966,0.1,96700.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112027272,0.1,96700.0,96683.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733112027675,0.051674,96697.0,96682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733112027876,0.00115327,96689.0,96682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733112028178,0.00115327,96689.0,96682.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733112028377,0.00115327,96689.0,96683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733112028678,0.00115327,96689.0,96683.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733112028869,0.3608,96684.0,96643.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733112029068,0.15601497,96688.0,96643.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1733112029069,0.20075789,96660.0,96643.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1733112029275,0.3608,96661.0,96644.0,0.05325419]
["bitfinex-derivatives","BTCF0:USTF0",1733112029476,0.3608,96661.0,96645.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1733112029477,0.051696,96656.0,96645.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1733112029871,0.1557714,96655.0,96645.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1733112030072,0.00142311,96650.0,96645.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1733112030377,0.00142311,96650.0,96649.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733112031268,0.00142311,96650.0,96646.0,0.53732]
["bitfinex-derivatives","BTCF0:USTF0",1733112031470,0.00142311,96650.0,96644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733112031671,0.412502,96645.0,96644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733112031878,0.412502,96645.0,96626.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1733112031879,0.051705,96638.0,96626.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1733112032088,0.51580609,96645.0,96625.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733112032280,0.00142311,96637.0,96623.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1733112032475,0.00142311,96637.0,96636.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733112033389,0.00142311,96637.0,96636.0,0.223946]
["bitfinex-derivatives","BTCF0:USTF0",1733112033771,0.56921693,96637.0,96635.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1733112033972,0.92099149,96637.0,96597.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1733112034173,0.3608,96616.0,96601.0,0.02070119]
["bitfinex-derivatives","BTCF0:USTF0",1733112034377,0.051722,96607.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112034585,0.3608,96608.0,96591.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733112034781,0.3608,96608.0,96594.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733112035183,0.00142311,96601.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112035382,0.00142311,96601.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112035588,0.00142311,96601.0,96599.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733112035780,0.00142311,96601.0,96600.0,0.53304]
["bitfinex-derivatives","BTCF0:USTF0",1733112035986,0.00142311,96601.0,96600.0,0.19294119]
["bitfinex-derivatives","BTCF0:USTF0",1733112036381,0.00142311,96601.0,96600.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1733112036686,0.00142311,96601.0,96594.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733112036687,0.00142311,96601.0,96597.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1733112036883,0.00142311,96601.0,96598.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1733112037277,0.00142311,96600.0,96594.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733112037783,0.00183413,96597.0,96595.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1733112038185,0.00183413,96597.0,96594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733112038186,0.3608,96602.0,96596.0,0.17003485]
["bitfinex-derivatives","BTCF0:USTF0",1733112038381,0.15501578,96604.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112038582,0.00041601,96617.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112038778,0.15448802,96603.0,96600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733112039204,0.15448802,96607.0,96600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733112039388,0.15448802,96608.0,96605.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733112039584,0.15628444,96616.0,96605.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733112039784,0.36260001,96620.0,96606.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1733112039785,0.15628444,96618.0,96606.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1733112039986,0.15628444,96607.0,96606.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1733112040183,0.15628444,96616.0,96609.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733112040386,0.36121601,96634.0,96611.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1733112040585,0.36121601,96634.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112040787,0.15484075,96620.0,96619.0,0.53308]
["bitfinex-derivatives","BTCF0:USTF0",1733112041109,0.412502,96645.0,96619.0,0.53308]
["bitfinex-derivatives","BTCF0:USTF0",1733112041110,0.00088001,96645.0,96619.0,0.584796]
["bitfinex-derivatives","BTCF0:USTF0",1733112041289,4e-05,96654.0,96635.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733112041591,4e-05,96654.0,96635.0,0.945587]
["bitfinex-derivatives","BTCF0:USTF0",1733112041983,4e-05,96654.0,96635.0,2.39388]
["bitfinex-derivatives","BTCF0:USTF0",1733112042185,4e-05,96654.0,96645.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733112043093,4e-05,96654.0,96647.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733112043094,6.295e-05,96651.0,96647.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733112043295,6.295e-05,96651.0,96648.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1733112043690,6.295e-05,96651.0,96649.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733112043884,0.20075789,96680.0,96648.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1733112043885,0.00155195,96685.0,96676.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733112044089,0.00155195,96685.0,96677.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1733112044695,0.15488565,96684.0,96678.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733112045393,0.15488565,96684.0,96677.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1733112045694,0.15488565,96684.0,96678.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1733112045891,0.15488565,96684.0,96678.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1733112045892,0.15588565,96684.0,96678.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1733112046493,0.15588565,96684.0,96678.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1733112046799,0.051683,96680.0,96677.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733112046984,0.412484,96678.0,96677.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733112047291,0.56792241,96678.0,96677.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733112047495,0.56792241,96678.0,96677.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733112047795,0.15543841,96678.0,96677.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733112048097,0.15470099,96683.0,96677.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733112048291,0.15470099,96683.0,96677.0,0.060685]
["bitfinex-derivatives","BTCF0:USTF0",1733112048292,0.001,96678.0,96677.0,0.060685]
["bitfinex-derivatives","BTCF0:USTF0",1733112048492,0.15583656,96678.0,96677.0,0.060685]
["bitfinex-derivatives","BTCF0:USTF0",1733112048694,0.002,96678.0,96677.0,0.069685]
["bitfinex-derivatives","BTCF0:USTF0",1733112049098,0.15683656,96678.0,96677.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733112049297,0.15583656,96678.0,96677.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733112050598,0.001,96678.0,96677.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733112050802,0.3618,96678.0,96677.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733112051095,0.3618,96678.0,96626.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1733112051096,0.051695,96658.0,96626.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1733112051295,0.051696,96655.0,96635.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1733112051598,0.20687636,96655.0,96637.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733112051789,0.20687636,96655.0,96635.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1733112052189,0.20687636,96655.0,96636.0,0.0206992]
["bitfinex-derivatives","BTCF0:USTF0",1733112052491,0.20687636,96655.0,96644.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733112052692,0.16218036,96655.0,96654.0,0.00107795]
["bitfinex-derivatives","BTCF0:USTF0",1733112053601,0.16218036,96655.0,96654.0,0.05277495]
["bitfinex-derivatives","BTCF0:USTF0",1733112053802,0.16218036,96655.0,96654.0,0.22501495]
["bitfinex-derivatives","BTCF0:USTF0",1733112054008,0.16518036,96655.0,96654.0,0.58581495]
["bitfinex-derivatives","BTCF0:USTF0",1733112054216,0.16518036,96655.0,96654.0,0.22501495]
["bitfinex-derivatives","BTCF0:USTF0",1733112054623,0.15918036,96655.0,96654.0,0.22501495]
["bitfinex-derivatives","BTCF0:USTF0",1733112054915,0.15818036,96655.0,96654.0,0.17331795]
["bitfinex-derivatives","BTCF0:USTF0",1733112055417,0.15718036,96655.0,96654.0,0.17331795]
["bitfinex-derivatives","BTCF0:USTF0",1733112055612,0.15518036,96655.0,96654.0,0.17331795]
["bitfinex-derivatives","BTCF0:USTF0",1733112055813,0.15518036,96655.0,96654.0,0.17431795]
["bitfinex-derivatives","BTCF0:USTF0",1733112056008,0.15618488,96656.0,96654.0,0.17431795]
["bitfinex-derivatives","BTCF0:USTF0",1733112056211,0.3608,96657.0,96654.0,0.17431795]
["bitfinex-derivatives","BTCF0:USTF0",1733112056619,0.3608,96666.0,96655.0,0.223936]
["bitfinex-derivatives","BTCF0:USTF0",1733112056620,0.15604232,96656.0,96655.0,0.223936]
["bitfinex-derivatives","BTCF0:USTF0",1733112056815,0.3608,96666.0,96660.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733112057023,0.15604232,96665.0,96661.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733112057405,0.3608,96666.0,96664.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733112057612,0.15523296,96665.0,96664.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733112058007,0.00155268,96675.0,96671.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733112058208,0.00155268,96675.0,96672.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1733112058513,0.15523296,96674.0,96673.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1733112058914,0.00155268,96675.0,96673.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1733112060215,0.00155268,96675.0,96655.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733112060216,0.00155268,96675.0,96655.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733112060416,0.3608,96660.0,96655.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1733112060714,0.3608,96660.0,96658.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733112061015,0.3608,96668.0,96667.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733112061216,0.001,96674.0,96673.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733112061417,0.001,96674.0,96673.0,0.223932]
["bitfinex-derivatives","BTCF0:USTF0",1733112061624,0.001,96674.0,96673.0,0.584732]
["bitfinex-derivatives","BTCF0:USTF0",1733112061921,0.00255268,96675.0,96673.0,0.584732]
["bitfinex-derivatives","BTCF0:USTF0",1733112061922,0.00155268,96675.0,96673.0,0.584732]
["bitfinex-derivatives","BTCF0:USTF0",1733112062113,0.002,96675.0,96673.0,0.584732]
["bitfinex-derivatives","BTCF0:USTF0",1733112062419,0.002,96675.0,96674.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1733112062815,0.002,96675.0,96674.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1733112063017,0.15736596,96675.0,96660.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1733112063218,0.3608,96666.0,96660.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1733112063809,0.3608,96666.0,96662.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733112064221,0.3608,96666.0,96654.0,0.16639795]
["bitfinex-derivatives","BTCF0:USTF0",1733112064523,0.3608,96666.0,96664.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733112066619,0.3608,96666.0,96662.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1733112066828,0.3608,96666.0,96663.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1733112067016,0.3628,96666.0,96663.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1733112067220,0.3688,96666.0,96664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112067823,0.006,96666.0,96663.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1733112068326,0.00101967,96665.0,96661.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1733112068532,0.00101967,96665.0,96664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733112069221,0.15621585,96665.0,96664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733112069525,0.15663348,96665.0,96664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733112069731,0.0014373,96665.0,96664.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1733112070518,0.0014373,96665.0,96663.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733112070723,0.00185493,96664.0,96654.0,7.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112071020,0.3608,96655.0,96654.0,7.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112071427,0.051706,96647.0,96644.0,0.00155207]
["bitfinex-derivatives","BTCF0:USTF0",1733112071732,0.3608,96645.0,96644.0,0.00155207]
["bitfinex-derivatives","BTCF0:USTF0",1733112072125,0.51853089,96645.0,96636.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733112072318,0.3608,96637.0,96629.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1733112073027,0.00202526,96633.0,96629.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1733112074125,0.3608,96637.0,96629.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1733112074126,0.00202526,96631.0,96629.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1733112074735,0.00202526,96631.0,96630.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112074927,0.00202526,96631.0,96630.0,0.53328]
["bitfinex-derivatives","BTCF0:USTF0",1733112075126,0.00202526,96631.0,96630.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112075330,0.00902526,96631.0,96628.0,0.02070249]
["bitfinex-derivatives","BTCF0:USTF0",1733112075629,0.00902526,96631.0,96615.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112075630,0.051718,96625.0,96615.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112075938,0.00902526,96631.0,96611.0,0.05538039]
["bitfinex-derivatives","BTCF0:USTF0",1733112075939,0.3608,96620.0,96611.0,0.05538039]
["bitfinex-derivatives","BTCF0:USTF0",1733112076233,0.3608,96620.0,96614.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112076234,0.00202526,96618.0,96614.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112076430,0.00202526,96618.0,96611.0,8.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112076635,0.051723,96615.0,96611.0,8.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112077222,0.00202526,96614.0,96611.0,8.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112077531,0.016,96631.0,96611.0,8.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112077532,0.00096001,96645.0,96630.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733112077733,0.3608,96638.0,96637.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733112077932,0.15497422,96643.0,96637.0,1.67248]
["bitfinex-derivatives","BTCF0:USTF0",1733112078129,0.3608,96651.0,96639.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733112078532,0.3608,96651.0,96637.0,1.67304]
["bitfinex-derivatives","BTCF0:USTF0",1733112079032,0.3608,96651.0,96637.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1733112079229,0.3608,96651.0,96637.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112079230,0.051707,96645.0,96637.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112079536,0.3608,96651.0,96622.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733112079537,0.05171,96639.0,96622.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733112079737,0.3608,96641.0,96623.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112079924,0.00123393,96632.0,96624.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733112080126,0.00123393,96632.0,96630.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733112080526,0.00123393,96632.0,96623.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112080527,0.3608,96631.0,96623.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112080727,0.3608,96631.0,96615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733112080926,0.3608,96631.0,96616.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112081138,0.00123393,96623.0,96617.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112081636,0.00123393,96623.0,96617.0,0.19318463]
["bitfinex-derivatives","BTCF0:USTF0",1733112081932,0.00123393,96623.0,96622.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733112082137,0.001,96631.0,96622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733112082331,0.003,96639.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112082642,0.003,96639.0,96638.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1733112082845,0.3608,96675.0,96638.0,0.79572]
["bitfinex-derivatives","BTCF0:USTF0",1733112083026,0.3608,96675.0,96655.0,0.412501]
["bitfinex-derivatives","BTCF0:USTF0",1733112083225,0.1554388,96664.0,96656.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112083734,0.3608,96665.0,96656.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112083933,0.15444872,96663.0,96656.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112084333,0.15444872,96664.0,96648.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733112084529,0.15422761,96662.0,96649.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112084843,0.15422761,96663.0,96649.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112085232,0.15422761,96661.0,96651.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733112085739,0.15422761,96662.0,96651.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733112086045,0.008,96664.0,96652.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112086046,0.15572651,96660.0,96652.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112086243,0.15572651,96661.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112086543,0.15572651,96662.0,96653.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112086740,0.15467689,96660.0,96653.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112087133,0.15467689,96661.0,96653.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112087330,0.057698,96663.0,96653.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112087534,0.057698,96663.0,96651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112087738,0.15556469,96660.0,96652.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112087938,0.001,96660.0,96653.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733112088945,0.00101203,96657.0,96653.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733112089243,0.00101203,96657.0,96654.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112089543,0.001,96660.0,96654.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112089747,0.00142323,96656.0,96654.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112089938,0.00142323,96656.0,96655.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733112090252,0.001,96660.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112090454,0.001,96660.0,96659.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733112090662,0.001,96660.0,96659.0,1.551699]
["bitfinex-derivatives","BTCF0:USTF0",1733112091039,0.001,96660.0,96659.0,1.67248]
["bitfinex-derivatives","BTCF0:USTF0",1733112091348,0.3608,96668.0,96659.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112091542,0.3608,96668.0,96660.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112091942,0.051693,96672.0,96660.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112092141,0.001,96660.0,96659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733112092349,0.001,96660.0,96659.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1733112092754,0.002,96660.0,96659.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1733112092941,0.002,96660.0,96659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733112093143,0.15636791,96660.0,96659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733112093651,0.15636791,96660.0,96646.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112093652,0.051701,96656.0,96646.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112093852,0.3608,96655.0,96646.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112094147,0.51623675,96655.0,96646.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112094451,0.001,96660.0,96654.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733112094756,0.001,96660.0,96656.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733112094944,0.002,96660.0,96659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733112095257,0.002,96660.0,96659.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1733112095440,0.002,96660.0,96651.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733112095751,0.002,96660.0,96654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733112095955,0.005,96655.0,96654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733112096148,0.005,96655.0,96653.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733112096752,0.002,96660.0,96654.0,0.4194821]
["bitfinex-derivatives","BTCF0:USTF0",1733112097049,0.002,96660.0,96659.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733112097841,0.002,96660.0,96655.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1733112098151,0.051701,96656.0,96654.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733112098552,0.15555635,96655.0,96654.0,0.00733318]
["bitfinex-derivatives","BTCF0:USTF0",1733112098741,0.20705635,96655.0,96654.0,0.00133318]
["bitfinex-derivatives","BTCF0:USTF0",1733112099049,0.051704,96650.0,96640.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112099261,0.412504,96650.0,96640.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112099555,0.412504,96650.0,96638.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1733112099556,0.3608,96641.0,96638.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1733112099855,0.3608,96642.0,96640.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112100644,0.3608,96642.0,96638.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1733112100852,0.051709,96640.0,96638.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1733112101856,0.051709,96640.0,96639.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733112102853,0.052709,96640.0,96638.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1733112103054,0.052709,96640.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112103655,0.20791866,96640.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112103855,0.20791866,96640.0,96638.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733112104062,0.20891866,96640.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112104948,0.20791866,96640.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112105153,0.20891866,96640.0,96639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733112105353,0.15720966,96640.0,96639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733112106360,0.15620966,96640.0,96639.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733112106656,0.15720966,96640.0,96639.0,0.01049665]
["bitfinex-derivatives","BTCF0:USTF0",1733112107859,0.15720966,96640.0,96639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733112108162,0.17202059,96640.0,96639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733112108457,0.15720966,96640.0,96639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733112111064,0.002,96640.0,96639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733112111260,0.002,96640.0,96639.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1733112112155,0.002,96640.0,96639.0,0.59722]
["bitfinex-derivatives","BTCF0:USTF0",1733112112557,0.02225878,96679.0,96639.0,0.89722]
["bitfinex-derivatives","BTCF0:USTF0",1733112112756,0.00088001,96678.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112112959,0.00088001,96678.0,96666.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1733112112960,0.15510788,96670.0,96666.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1733112113157,0.15510788,96678.0,96666.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1733112113357,0.00155244,96679.0,96666.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1733112113553,0.15510788,96678.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112113952,0.00555244,96679.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112114763,0.004,96679.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112115463,0.30054206,96700.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112115853,0.3608,96682.0,96666.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1733112116056,0.051695,96668.0,96666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733112116258,0.051695,96668.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112116554,0.051696,96666.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112116770,0.0517,96658.0,96644.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1733112117063,0.56685531,96658.0,96644.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1733112117456,0.58203039,96658.0,96640.0,0.02069732]
["bitfinex-derivatives","BTCF0:USTF0",1733112117661,0.051703,96653.0,96639.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733112117863,0.3608,96649.0,96639.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733112118260,0.3608,96649.0,96648.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733112118456,0.20054206,96680.0,96648.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733112118457,0.3608,96670.0,96648.0,0.221185]
["bitfinex-derivatives","BTCF0:USTF0",1733112118658,0.3608,96661.0,96650.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733112118857,0.3608,96670.0,96652.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733112118858,0.15548159,96657.0,96652.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733112119052,0.15548159,96660.0,96656.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733112119264,0.002,96668.0,96657.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1733112119457,0.15548159,96667.0,96657.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1733112119654,0.002,96668.0,96657.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1733112119862,0.011,96668.0,96657.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1733112120166,0.011,96668.0,96658.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733112120167,0.15444926,96667.0,96658.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733112120366,0.011,96668.0,96666.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733112120565,0.002,96668.0,96667.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1733112120871,0.3608,96683.0,96667.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1733112121164,0.15465627,96677.0,96667.0,0.221175]
["bitfinex-derivatives","BTCF0:USTF0",1733112121567,0.15465627,96677.0,96667.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733112121764,0.3608,96668.0,96657.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1733112121965,0.3608,96658.0,96657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112122362,0.51652228,96658.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112122856,0.051705,96649.0,96640.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1733112123171,0.51563595,96648.0,96640.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1733112123373,0.51563595,96648.0,96645.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733112123573,0.3618,96658.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112123574,0.15483595,96657.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112123764,0.051689,96679.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112123963,0.3608,96676.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112124160,0.3608,96676.0,96663.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1733112124367,0.051693,96671.0,96662.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1733112124770,0.15427424,96670.0,96662.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1733112125061,0.15427424,96670.0,96663.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1733112125266,0.15427424,96670.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112125461,0.0561,96695.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112125462,0.051685,96686.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112125663,0.051685,96686.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112126071,0.15603547,96678.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112126270,0.1544828,96678.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112126671,0.2061688,96685.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112126973,0.2061688,96685.0,96677.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733112126974,0.051686,96685.0,96677.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733112127173,0.1551797,96684.0,96677.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733112128467,0.15590169,96692.0,96677.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733112128766,0.051676,96704.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112129168,0.15429082,96692.0,96690.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1733112129372,0.15429082,96693.0,96690.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1733112129580,0.001,96692.0,96690.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1733112129873,0.15526554,96691.0,96690.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1733112130167,0.15626554,96692.0,96690.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1733112130168,0.001,96692.0,96690.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1733112130574,0.00155188,96718.0,96699.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733112130763,0.00155188,96718.0,96699.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1733112130962,0.25556258,96700.0,96699.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1733112131162,0.1,96700.0,96699.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1733112131367,0.00155188,96718.0,96717.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733112131666,0.15646685,96718.0,96717.0,0.578948]
["bitfinex-derivatives","BTCF0:USTF0",1733112132368,0.00155188,96718.0,96717.0,0.578948]
["bitfinex-derivatives","BTCF0:USTF0",1733112133073,0.00955188,96718.0,96717.0,0.579948]
["bitfinex-derivatives","BTCF0:USTF0",1733112133469,0.00955188,96718.0,96717.0,0.578948]
["bitfinex-derivatives","BTCF0:USTF0",1733112133470,0.00155188,96718.0,96717.0,0.578948]
["bitfinex-derivatives","BTCF0:USTF0",1733112133679,0.00555188,96718.0,96717.0,0.578948]
["bitfinex-derivatives","BTCF0:USTF0",1733112134772,0.00555188,96718.0,96717.0,0.412468]
["bitfinex-derivatives","BTCF0:USTF0",1733112134974,0.00555188,96718.0,96713.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1733112134975,0.05167,96715.0,96713.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1733112135277,0.05167,96715.0,96706.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1733112135278,0.15520046,96714.0,96707.0,0.52728]
["bitfinex-derivatives","BTCF0:USTF0",1733112135573,0.15520046,96717.0,96710.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1733112135781,0.15520046,96717.0,96707.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1733112136080,0.00455188,96718.0,96717.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733112136268,0.00155188,96718.0,96717.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733112137368,0.15582871,96718.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112138073,0.15582871,96718.0,96690.0,0.20095806]
["bitfinex-derivatives","BTCF0:USTF0",1733112138074,0.15582871,96718.0,96695.0,0.36235138]
["bitfinex-derivatives","BTCF0:USTF0",1733112138268,0.3608,96708.0,96695.0,0.00155138]
["bitfinex-derivatives","BTCF0:USTF0",1733112138475,0.051678,96700.0,96695.0,0.00155138]
["bitfinex-derivatives","BTCF0:USTF0",1733112138977,0.15602029,96699.0,96695.0,0.00155138]
["bitfinex-derivatives","BTCF0:USTF0",1733112139282,0.1044,96707.0,96695.0,0.00155138]
["bitfinex-derivatives","BTCF0:USTF0",1733112139467,0.15602029,96706.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112139670,0.051669,96716.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112139866,0.051669,96716.0,96695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733112139867,0.15441945,96707.0,96699.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1733112140070,0.01496389,96728.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112140071,0.00155173,96728.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112140277,0.00155173,96728.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112140498,0.15441945,96727.0,96718.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733112141980,0.15441945,96727.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112142170,0.15441945,96727.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112142171,0.3608,96721.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112142367,0.05167,96715.0,96699.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1733112142867,0.15481546,96714.0,96699.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1733112143066,0.15481546,96714.0,96703.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733112143268,0.15481546,96714.0,96708.0,0.412473]
["bitfinex-derivatives","BTCF0:USTF0",1733112143482,0.3608,96721.0,96708.0,0.412473]
["bitfinex-derivatives","BTCF0:USTF0",1733112143483,0.15481546,96720.0,96708.0,0.412473]
["bitfinex-derivatives","BTCF0:USTF0",1733112143773,0.3608,96721.0,96709.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1733112143976,0.15563844,96720.0,96715.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733112144280,0.15563844,96720.0,96710.0,0.20054206]
["bitfinex-derivatives","BTCF0:USTF0",1733112144281,0.15563844,96720.0,96719.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1733112144975,0.15563844,96720.0,96719.0,1.912467]
["bitfinex-derivatives","BTCF0:USTF0",1733112145177,0.15563844,96720.0,96719.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1733112146671,0.15563844,96720.0,96719.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1733112146875,0.15563844,96720.0,96719.0,0.52824]
["bitfinex-derivatives","BTCF0:USTF0",1733112148879,0.15563844,96720.0,96719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733112149081,0.15563844,96720.0,96719.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1733112150077,0.15563844,96720.0,96719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733112150279,0.056,96732.0,96719.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1733112150490,4e-05,96737.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112150682,4e-05,96737.0,96732.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1733112150881,0.15418616,96736.0,96732.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1733112151080,0.15418616,96736.0,96735.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733112153180,0.15518616,96736.0,96735.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733112153484,0.15518616,96736.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112154186,0.15518616,96736.0,96735.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1733112154783,0.20684416,96736.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112155384,0.15518616,96736.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112155980,0.20684416,96736.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112156489,0.20584416,96736.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112157087,0.15418616,96736.0,96711.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733112157279,0.3608,96722.0,96711.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733112157477,0.1068,96721.0,96711.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733112157790,0.1068,96721.0,96699.0,0.16795115]
["bitfinex-derivatives","BTCF0:USTF0",1733112157791,0.15547086,96721.0,96712.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733112157987,0.15547086,96721.0,96717.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733112158187,0.15547086,96721.0,96711.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1733112158486,0.15547086,96721.0,96699.0,0.00155115]
["bitfinex-derivatives","BTCF0:USTF0",1733112158487,0.3608,96716.0,96700.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1733112158794,0.051673,96709.0,96700.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1733112159087,0.3608,96716.0,96701.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733112159290,0.15581031,96708.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112159488,0.15581031,96714.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112159990,0.15517601,96713.0,96712.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733112160389,0.003,96709.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112160591,0.003,96709.0,96707.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733112162485,0.004,96709.0,96707.0,0.060674]
["bitfinex-derivatives","BTCF0:USTF0",1733112163001,0.001,96709.0,96707.0,0.060674]
["bitfinex-derivatives","BTCF0:USTF0",1733112163398,0.005,96713.0,96707.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733112163582,0.005,96709.0,96708.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1733112163788,0.006,96709.0,96708.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1733112164591,0.006,96709.0,96708.0,1.6706]
["bitfinex-derivatives","BTCF0:USTF0",1733112165297,0.006,96709.0,96708.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1733112165497,0.001,96709.0,96708.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1733112166084,0.003,96713.0,96708.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1733112166287,0.009,96709.0,96708.0,0.584073]
["bitfinex-derivatives","BTCF0:USTF0",1733112166485,0.009,96709.0,96708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112166486,0.018,96709.0,96708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112166692,0.009,96709.0,96708.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1733112166899,0.01,96709.0,96708.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1733112167796,0.001,96709.0,96708.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1733112168308,0.001,96709.0,96708.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1733112168309,0.003,96709.0,96708.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1733112168598,0.003,96709.0,96708.0,0.222273]
["bitfinex-derivatives","BTCF0:USTF0",1733112168803,0.002,96713.0,96708.0,0.222273]
["bitfinex-derivatives","BTCF0:USTF0",1733112168994,0.003,96709.0,96708.0,0.222273]
["bitfinex-derivatives","BTCF0:USTF0",1733112169409,0.006,96709.0,96708.0,0.222273]
["bitfinex-derivatives","BTCF0:USTF0",1733112169902,0.15896279,96709.0,96708.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1733112170103,0.15596279,96709.0,96708.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1733112170513,0.15596279,96712.0,96708.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1733112170801,0.004,96713.0,96708.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1733112170993,0.004,96713.0,96709.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1733112171196,0.15523214,96712.0,96709.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1733112171404,0.15523214,96712.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112171405,0.15523214,96712.0,96710.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1733112171717,0.15523214,96712.0,96711.0,0.412471]
["bitfinex-derivatives","BTCF0:USTF0",1733112172010,0.3608,96728.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112172304,0.15520111,96727.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112172599,0.15520111,96728.0,96721.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733112172804,0.15520111,96728.0,96722.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1733112173011,0.104259,96734.0,96722.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1733112173012,0.05166,96733.0,96722.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1733112173209,0.1554143,96727.0,96722.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1733112173506,0.05166,96733.0,96722.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1733112173706,0.1554143,96732.0,96722.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1733112174002,0.05166,96733.0,96722.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1733112174207,0.155912,96732.0,96722.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1733112174517,0.155912,96732.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112174896,0.0526,96734.0,96722.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1733112174897,0.15589514,96733.0,96722.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1733112175306,0.0526,96734.0,96722.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1733112175506,0.15589514,96732.0,96722.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1733112176005,0.0526,96734.0,96722.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1733112176195,0.15591397,96731.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112176396,0.15591397,96731.0,96725.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733112176612,0.15591397,96732.0,96725.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733112176899,0.15590904,96730.0,96725.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733112177300,0.15590904,96732.0,96725.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733112177506,0.15590904,96729.0,96725.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733112177893,0.15590904,96730.0,96725.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733112178101,0.1543826,96731.0,96725.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733112178295,0.1543826,96728.0,96725.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1733112178498,0.1543826,96729.0,96725.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1733112178799,0.1543826,96730.0,96725.0,0.059664]
["bitfinex-derivatives","BTCF0:USTF0",1733112178997,0.1545023,96728.0,96725.0,0.059664]
["bitfinex-derivatives","BTCF0:USTF0",1733112179197,0.1545023,96729.0,96725.0,0.059664]
["bitfinex-derivatives","BTCF0:USTF0",1733112179605,0.1545023,96727.0,96725.0,0.059664]
["bitfinex-derivatives","BTCF0:USTF0",1733112179806,0.1545023,96727.0,96725.0,0.056664]
["bitfinex-derivatives","BTCF0:USTF0",1733112180105,0.15574526,96728.0,96725.0,0.059664]
["bitfinex-derivatives","BTCF0:USTF0",1733112180409,0.15574526,96726.0,96725.0,0.059664]
["bitfinex-derivatives","BTCF0:USTF0",1733112180601,0.15574526,96727.0,96726.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733112180810,0.15574526,96728.0,96726.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733112180997,0.15574526,96728.0,96725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733112180998,0.0526,96734.0,96728.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733112181307,0.15525929,96728.0,96727.0,0.412463]
["bitfinex-derivatives","BTCF0:USTF0",1733112181811,0.01504531,96743.0,96727.0,0.412463]
["bitfinex-derivatives","BTCF0:USTF0",1733112181812,0.15525929,96734.0,96733.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733112182007,0.01504531,96743.0,96733.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1733112182204,0.01504531,96743.0,96736.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1733112182399,0.15422887,96736.0,96728.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1733112182613,0.15422887,96736.0,96728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112182804,0.051658,96736.0,96728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112183105,0.15434088,96735.0,96728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733112183506,4e-05,96737.0,96735.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733112183507,0.15434088,96736.0,96735.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733112183711,4e-05,96737.0,96735.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1733112183906,4e-05,96737.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112184109,0.15461331,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112184704,0.15461331,96736.0,96735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733112184908,0.15461331,96736.0,96735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733112185102,0.15461331,96736.0,96735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112185412,0.20627131,96736.0,96735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112186208,0.20627131,96736.0,96724.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1733112186209,0.05166,96734.0,96724.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1733112186511,4e-05,96737.0,96735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112187012,0.15560893,96736.0,96735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112187315,0.15560893,96736.0,96728.0,0.222262]
["bitfinex-derivatives","BTCF0:USTF0",1733112187316,0.15660893,96736.0,96730.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733112187702,0.15660893,96736.0,96735.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1733112188103,0.15560893,96736.0,96735.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1733112189717,0.15560893,96736.0,96735.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1733112189904,0.15560893,96736.0,96735.0,0.414459]
["bitfinex-derivatives","BTCF0:USTF0",1733112191814,0.15560893,96736.0,96735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733112192022,0.15560893,96736.0,96735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112193414,0.15560893,96736.0,96730.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733112193715,0.15560893,96736.0,96735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112194415,0.15560893,96736.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112194609,0.15560893,96736.0,96734.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1733112196110,0.15560893,96736.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112196309,4e-05,96737.0,96736.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733112197618,4e-05,96737.0,96736.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733112197807,4e-05,96737.0,96736.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1733112203725,4e-05,96737.0,96736.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1733112206623,0.15447087,96737.0,96736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112206827,0.51527087,96737.0,96736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112207417,0.15447087,96737.0,96736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112209727,0.20612887,96737.0,96736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112210027,0.56692887,96737.0,96736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112212622,0.051663,96727.0,96725.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1733112212921,0.26102678,96726.0,96725.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1733112213728,0.26102678,96726.0,96725.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1733112214121,0.26102678,96726.0,96725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733112214325,0.31369078,96726.0,96725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733112214629,0.051673,96708.0,96704.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733112214831,0.56202678,96726.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112214832,0.051675,96705.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112215128,0.15588297,96704.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112215427,0.15588297,96704.0,96691.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733112215428,0.051678,96700.0,96691.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733112215819,0.15588297,96699.0,96691.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733112216625,0.15588297,96699.0,96691.0,0.222282]
["bitfinex-derivatives","BTCF0:USTF0",1733112217626,0.051679,96697.0,96691.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1733112217827,0.051681,96694.0,96691.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1733112218237,0.15596837,96693.0,96691.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1733112218728,0.15596837,96693.0,96691.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1733112218924,0.15596837,96693.0,96691.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1733112219239,0.15596837,96693.0,96691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112219626,0.15596837,96693.0,96691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112219820,0.009,96694.0,96691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112220225,0.15518095,96693.0,96691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112220423,0.16418095,96693.0,96690.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1733112220624,0.16418095,96693.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112220625,0.014,96693.0,96691.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1733112220829,0.051668,96718.0,96691.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1733112221023,0.0573,96719.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112221228,0.1550735,96713.0,96705.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1733112221535,0.051672,96710.0,96705.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1733112221738,0.0573,96719.0,96705.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1733112221739,0.051673,96708.0,96705.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1733112221932,0.051675,96705.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112222232,0.15553758,96707.0,96681.0,0.43558532]
["bitfinex-derivatives","BTCF0:USTF0",1733112222428,0.3608,96708.0,96681.0,0.43558532]
["bitfinex-derivatives","BTCF0:USTF0",1733112222429,0.051679,96697.0,96685.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1733112222628,0.009,96693.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112223048,0.009,96693.0,96691.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1733112223233,0.0558,96696.0,96691.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1733112223627,0.15564327,96695.0,96691.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1733112223828,0.009,96693.0,96691.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1733112224230,0.15489552,96692.0,96691.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1733112224436,0.051682,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112224733,0.15489552,96691.0,96676.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1733112225036,0.051688,96680.0,96676.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1733112225437,0.051684,96688.0,96676.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1733112225632,0.051685,96686.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112226039,0.15548664,96685.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112226638,0.16448664,96688.0,96679.0,0.00109454]
["bitfinex-derivatives","BTCF0:USTF0",1733112226936,0.009,96688.0,96679.0,0.00109454]
["bitfinex-derivatives","BTCF0:USTF0",1733112227239,0.004,96680.0,96679.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112227540,0.004,96680.0,96679.0,0.00109454]
["bitfinex-derivatives","BTCF0:USTF0",1733112228034,0.009,96688.0,96679.0,0.00109454]
["bitfinex-derivatives","BTCF0:USTF0",1733112228339,0.15574586,96684.0,96679.0,0.00109454]
["bitfinex-derivatives","BTCF0:USTF0",1733112228634,0.013,96688.0,96679.0,0.00109454]
["bitfinex-derivatives","BTCF0:USTF0",1733112229131,0.15574586,96683.0,96679.0,0.00109454]
["bitfinex-derivatives","BTCF0:USTF0",1733112229330,0.15546225,96687.0,96679.0,0.00109454]
["bitfinex-derivatives","BTCF0:USTF0",1733112229532,0.051688,96681.0,96679.0,0.00109454]
["bitfinex-derivatives","BTCF0:USTF0",1733112230040,0.004,96680.0,96679.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112230233,0.013,96680.0,96679.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112230740,0.009,96681.0,96679.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112230935,0.013,96681.0,96679.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112231133,0.013,96681.0,96679.0,0.05178254]
["bitfinex-derivatives","BTCF0:USTF0",1733112231536,0.009,96681.0,96679.0,0.05178254]
["bitfinex-derivatives","BTCF0:USTF0",1733112231737,0.004,96680.0,96679.0,0.05178254]
["bitfinex-derivatives","BTCF0:USTF0",1733112231937,0.004,96680.0,96679.0,0.22046254]
["bitfinex-derivatives","BTCF0:USTF0",1733112232242,0.004,96680.0,96679.0,0.16877454]
["bitfinex-derivatives","BTCF0:USTF0",1733112232448,0.013,96680.0,96679.0,0.16977454]
["bitfinex-derivatives","BTCF0:USTF0",1733112232636,0.013,96680.0,96679.0,0.22146354]
["bitfinex-derivatives","BTCF0:USTF0",1733112233438,0.009,96680.0,96679.0,0.22146354]
["bitfinex-derivatives","BTCF0:USTF0",1733112234442,0.013,96680.0,96679.0,0.22146354]
["bitfinex-derivatives","BTCF0:USTF0",1733112235438,0.00155165,96700.0,96699.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733112235737,0.0147451,96727.0,96713.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733112235942,0.1651,96729.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112236138,0.1651,96729.0,96716.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733112236139,0.15482813,96720.0,96716.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733112236342,0.15482813,96720.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112236343,0.1089,96729.0,96717.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733112236542,0.15482813,96728.0,96717.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733112236743,0.15482813,96719.0,96717.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733112237042,0.15538809,96728.0,96717.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733112237433,0.15538809,96725.0,96717.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733112237634,0.15538809,96725.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112237838,0.15538809,96727.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112238050,0.15608411,96724.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112238336,0.15608411,96726.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112238539,0.15608411,96727.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112238739,0.20774911,96724.0,96717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733112238942,0.051665,96724.0,96717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733112239335,0.15564625,96723.0,96717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733112241240,0.1553618,96728.0,96717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733112241441,0.1553618,96722.0,96717.0,0.058668]
["bitfinex-derivatives","BTCF0:USTF0",1733112241745,0.1553618,96727.0,96717.0,0.058668]
["bitfinex-derivatives","BTCF0:USTF0",1733112242046,0.1089,96729.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112242432,0.15422864,96726.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112242743,0.051664,96726.0,96717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733112243041,0.1089,96729.0,96717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733112243042,0.051668,96719.0,96717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733112243240,0.051668,96719.0,96717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733112243434,0.20986757,96718.0,96717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733112243631,0.20986757,96718.0,96717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733112243842,0.051673,96709.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112244045,0.3608,96707.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112244251,0.051679,96697.0,96686.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1733112244744,0.051684,96688.0,96677.0,0.581169]
["bitfinex-derivatives","BTCF0:USTF0",1733112244938,0.051684,96688.0,96679.0,0.05178354]
["bitfinex-derivatives","BTCF0:USTF0",1733112245133,0.15599739,96687.0,96679.0,0.05178354]
["bitfinex-derivatives","BTCF0:USTF0",1733112245339,0.15599739,96687.0,96679.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112245638,0.051686,96685.0,96679.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112245836,0.0539,96684.0,96679.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112246135,0.20989739,96684.0,96679.0,0.05178254]
["bitfinex-derivatives","BTCF0:USTF0",1733112246545,0.0541,96683.0,96679.0,0.05178254]
["bitfinex-derivatives","BTCF0:USTF0",1733112246746,0.21005052,96683.0,96679.0,0.05178254]
["bitfinex-derivatives","BTCF0:USTF0",1733112247235,0.21005052,96683.0,96679.0,0.05378254]
["bitfinex-derivatives","BTCF0:USTF0",1733112247837,0.21005052,96683.0,96679.0,0.05278254]
["bitfinex-derivatives","BTCF0:USTF0",1733112248044,0.21805052,96683.0,96679.0,0.05378254]
["bitfinex-derivatives","BTCF0:USTF0",1733112248351,0.21805052,96683.0,96679.0,0.00209454]
["bitfinex-derivatives","BTCF0:USTF0",1733112248850,0.22705052,96683.0,96679.0,0.00209454]
["bitfinex-derivatives","BTCF0:USTF0",1733112249035,0.017,96683.0,96682.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733112249741,0.017,96683.0,96682.0,1.551687]
["bitfinex-derivatives","BTCF0:USTF0",1733112250050,1.43725528,96683.0,96679.0,0.00209454]
["bitfinex-derivatives","BTCF0:USTF0",1733112250249,0.051703,96653.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112250544,0.05061432,96633.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112250946,0.051714,96631.0,96609.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733112251143,0.45613528,96633.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112251144,0.051727,96608.0,96600.0,0.12069618]
["bitfinex-derivatives","BTCF0:USTF0",1733112251335,0.3608,96604.0,96600.0,0.12069618]
["bitfinex-derivatives","BTCF0:USTF0",1733112251744,0.48394399,96604.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733112252641,0.49094399,96604.0,96603.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1733112253060,0.49294399,96604.0,96603.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1733112253238,0.49394399,96604.0,96603.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1733112253455,0.49403609,96604.0,96603.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1733112255155,0.49403609,96604.0,96587.0,0.00155309]
["bitfinex-derivatives","BTCF0:USTF0",1733112255156,0.051737,96588.0,96587.0,0.00155309]
["bitfinex-derivatives","BTCF0:USTF0",1733112255341,0.051741,96581.0,96577.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1733112255546,0.3608,96578.0,96577.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1733112255748,0.36099999,96578.0,96577.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1733112255945,0.51693908,96578.0,96577.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1733112256945,0.52193908,96578.0,96577.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1733112257142,0.52293908,96578.0,96577.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1733112258249,0.52293908,96578.0,96577.0,1.50011288]
["bitfinex-derivatives","BTCF0:USTF0",1733112258857,0.00489816,96578.0,96577.0,1.50011288]
["bitfinex-derivatives","BTCF0:USTF0",1733112259056,0.16006531,96578.0,96577.0,1.50011288]
["bitfinex-derivatives","BTCF0:USTF0",1733112260156,0.21180831,96578.0,96577.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1733112261160,0.051743,96577.0,96565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112261345,0.3608,96575.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112261653,0.051749,96566.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112261852,0.051749,96566.0,96558.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1733112262055,0.051749,96566.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112262056,0.00109086,96562.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112262353,0.15444496,96561.0,96545.0,0.36235373]
["bitfinex-derivatives","BTCF0:USTF0",1733112262551,0.05176,96546.0,96545.0,0.00155373]
["bitfinex-derivatives","BTCF0:USTF0",1733112262950,0.20608833,96546.0,96545.0,0.00155373]
["bitfinex-derivatives","BTCF0:USTF0",1733112263256,0.20717919,96546.0,96545.0,0.00155373]
["bitfinex-derivatives","BTCF0:USTF0",1733112263760,0.56797919,96546.0,96545.0,0.00155373]
["bitfinex-derivatives","BTCF0:USTF0",1733112263959,0.51621919,96546.0,96535.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1733112264157,0.05285386,96541.0,96532.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1733112264360,0.05285386,96541.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112264560,0.00127489,96537.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112265067,0.15476667,96536.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112265560,0.00127489,96535.0,96532.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1733112265760,0.051765,96537.0,96532.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1733112265966,0.15555193,96534.0,96532.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1733112266366,0.003,96536.0,96532.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1733112266557,0.15575367,96533.0,96532.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1733112266756,0.15575367,96534.0,96532.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1733112266961,0.15575367,96535.0,96532.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1733112267166,0.1545829,96533.0,96532.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1733112267360,0.1545829,96535.0,96532.0,0.16839893]
["bitfinex-derivatives","BTCF0:USTF0",1733112267662,0.003,96536.0,96532.0,0.16839893]
["bitfinex-derivatives","BTCF0:USTF0",1733112267864,0.054766,96536.0,96532.0,0.16839893]
["bitfinex-derivatives","BTCF0:USTF0",1733112268077,0.051766,96534.0,96532.0,0.17139893]
["bitfinex-derivatives","BTCF0:USTF0",1733112268361,0.051766,96534.0,96532.0,0.00311893]
["bitfinex-derivatives","BTCF0:USTF0",1733112268566,0.15485566,96533.0,96532.0,0.00311893]
["bitfinex-derivatives","BTCF0:USTF0",1733112269066,0.15485566,96533.0,96532.0,0.00411893]
["bitfinex-derivatives","BTCF0:USTF0",1733112269269,0.16987778,96533.0,96532.0,0.00511893]
["bitfinex-derivatives","BTCF0:USTF0",1733112270457,0.16987778,96533.0,96532.0,0.00411893]
["bitfinex-derivatives","BTCF0:USTF0",1733112270653,0.16987778,96533.0,96532.0,0.00511893]
["bitfinex-derivatives","BTCF0:USTF0",1733112270958,0.16987778,96533.0,96532.0,0.00411893]
["bitfinex-derivatives","BTCF0:USTF0",1733112271353,0.15485566,96533.0,96532.0,0.00411893]
["bitfinex-derivatives","BTCF0:USTF0",1733112271557,0.06845566,96533.0,96532.0,0.00411893]
["bitfinex-derivatives","BTCF0:USTF0",1733112271752,0.15499638,96547.0,96532.0,0.00411893]
["bitfinex-derivatives","BTCF0:USTF0",1733112271963,0.15499638,96533.0,96532.0,0.00411893]
["bitfinex-derivatives","BTCF0:USTF0",1733112272260,0.051767,96534.0,96532.0,0.00311893]
["bitfinex-derivatives","BTCF0:USTF0",1733112272463,0.051767,96534.0,96532.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1733112272665,0.15633459,96533.0,96532.0,0.00511893]
["bitfinex-derivatives","BTCF0:USTF0",1733112273356,0.15456735,96536.0,96532.0,0.00511893]
["bitfinex-derivatives","BTCF0:USTF0",1733112273561,0.15456735,96536.0,96533.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1733112273866,0.20076079,96542.0,96533.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1733112274065,0.15456735,96535.0,96533.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1733112274261,0.15615807,96538.0,96533.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1733112274463,0.20076079,96542.0,96533.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1733112274666,0.15615807,96534.0,96533.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1733112274866,0.15615807,96539.0,96533.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1733112275162,0.01512687,96547.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112275363,0.20076079,96550.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112275364,0.15606578,96538.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112275768,0.15606578,96539.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112275955,0.15606578,96545.0,96533.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1733112276155,0.15444433,96538.0,96533.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1733112276571,0.15444433,96546.0,96533.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1733112276761,0.01462848,96548.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112277068,0.3608,96569.0,96551.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733112277370,0.3608,96569.0,96545.0,0.52912]
["bitfinex-derivatives","BTCF0:USTF0",1733112277371,0.15520514,96560.0,96558.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733112277568,0.06900514,96560.0,96559.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1733112277767,0.00155421,96570.0,96559.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1733112277971,0.00155421,96570.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112278363,0.15684796,96570.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112278867,9.079e-05,96570.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112279064,0.15919473,96570.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112279259,0.15919473,96570.0,96560.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1733112279473,0.15919473,96570.0,96562.0,0.18529373]
["bitfinex-derivatives","BTCF0:USTF0",1733112279768,0.16819473,96570.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112280163,0.16619473,96570.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112280561,0.16619473,96570.0,96569.0,0.18529373]
["bitfinex-derivatives","BTCF0:USTF0",1733112280768,0.16219473,96570.0,96569.0,0.18529373]
["bitfinex-derivatives","BTCF0:USTF0",1733112280974,0.16519473,96570.0,96569.0,0.18529373]
["bitfinex-derivatives","BTCF0:USTF0",1733112281171,0.16519473,96570.0,96569.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733112281571,0.01481978,96583.0,96569.0,0.47332422]
["bitfinex-derivatives","BTCF0:USTF0",1733112281869,0.01481978,96583.0,96568.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733112281870,0.3608,96589.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112282066,0.15626675,96582.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112282375,0.37560182,96589.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112282674,0.15439011,96581.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112282870,0.15439011,96587.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112283082,0.15439011,96588.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112283083,0.37560182,96589.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112283268,0.15521683,96586.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112283673,0.15521683,96587.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112283870,0.38564183,96589.0,96577.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1733112284075,0.15521683,96585.0,96577.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1733112284274,0.15613998,96587.0,96577.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1733112284466,0.38572183,96589.0,96577.0,0.35240276]
["bitfinex-derivatives","BTCF0:USTF0",1733112284671,0.15613998,96584.0,96577.0,0.35240276]
["bitfinex-derivatives","BTCF0:USTF0",1733112284863,0.38460182,96589.0,96578.0,0.18500276]
["bitfinex-derivatives","BTCF0:USTF0",1733112284864,0.15613998,96587.0,96578.0,0.18500276]
["bitfinex-derivatives","BTCF0:USTF0",1733112285071,0.38572183,96589.0,96578.0,0.18500276]
["bitfinex-derivatives","BTCF0:USTF0",1733112285274,0.15568109,96583.0,96578.0,0.18500276]
["bitfinex-derivatives","BTCF0:USTF0",1733112285570,0.15568109,96586.0,96578.0,0.18500276]
["bitfinex-derivatives","BTCF0:USTF0",1733112285867,0.15568109,96583.0,96579.0,0.23674476]
["bitfinex-derivatives","BTCF0:USTF0",1733112286071,0.15568109,96585.0,96580.0,0.18500276]
["bitfinex-derivatives","BTCF0:USTF0",1733112286274,0.15562102,96586.0,96580.0,0.18500276]
["bitfinex-derivatives","BTCF0:USTF0",1733112286467,0.009,96587.0,96585.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733112286665,0.009,96587.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112286966,0.15562102,96587.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112287273,0.15589061,96588.0,96586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112287478,0.15589061,96588.0,96587.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733112287670,4e-05,96604.0,96587.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733112287875,4e-05,96604.0,96603.0,0.412529]
["bitfinex-derivatives","BTCF0:USTF0",1733112288278,0.15565377,96604.0,96603.0,0.412529]
["bitfinex-derivatives","BTCF0:USTF0",1733112288778,0.3608,96627.0,96615.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733112288979,0.3608,96627.0,96615.0,0.412523]
["bitfinex-derivatives","BTCF0:USTF0",1733112289283,0.15565377,96616.0,96615.0,0.412523]
["bitfinex-derivatives","BTCF0:USTF0",1733112289976,0.15565377,96616.0,96615.0,0.417523]
["bitfinex-derivatives","BTCF0:USTF0",1733112290170,0.15665377,96616.0,96615.0,0.425523]
["bitfinex-derivatives","BTCF0:USTF0",1733112290568,0.01518307,96633.0,96627.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733112290771,0.00155336,96639.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112290972,0.15532895,96638.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112291174,0.00155336,96639.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112291577,0.15574785,96638.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112292368,0.15574785,96638.0,96632.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733112292569,0.15574785,96638.0,96632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733112292773,0.3608,96634.0,96615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733112293067,0.412522,96617.0,96599.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1733112293273,0.20076079,96614.0,96599.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1733112293477,0.15493023,96616.0,96606.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733112293670,0.15493023,96613.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112293873,0.3608,96617.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112294078,0.15493023,96616.0,96599.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1733112294272,0.3608,96617.0,96599.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1733112294472,0.3608,96617.0,96598.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733112294674,0.15559682,96616.0,96598.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733112295878,0.051721,96609.0,96596.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1733112296185,0.15437465,96608.0,96597.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1733112297182,0.15437465,96608.0,96594.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1733112297487,0.051723,96606.0,96597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112297881,0.20633326,96605.0,96597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112298281,0.051723,96605.0,96597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112298675,0.15450059,96604.0,96597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112299578,0.15450059,96604.0,96597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733112299887,0.051727,96598.0,96597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733112300282,0.15538569,96598.0,96597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112300482,0.15538569,96598.0,96597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733112300785,0.15538569,96604.0,96597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733112300989,0.15538569,96605.0,96597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112301290,0.051726,96600.0,96597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733112301687,0.20646599,96599.0,96597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733112302082,0.051727,96599.0,96597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733112302279,0.15540292,96598.0,96597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733112302483,0.15540292,96598.0,96597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112302777,0.15540292,96598.0,96597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112302778,0.52320292,96598.0,96597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112304286,0.53220292,96598.0,96597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112304588,1.05152526,96598.0,96597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112305196,0.94800292,96598.0,96597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112305382,1.11532292,96598.0,96597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112305892,1.11532292,96598.0,96579.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733112306480,0.94800292,96598.0,96579.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733112306887,0.051733,96587.0,96579.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733112307394,0.15452941,96586.0,96580.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733112307688,0.20626241,96586.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112308090,0.051733,96586.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112308288,0.20649368,96586.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112308700,0.051736,96580.0,96579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112309093,0.20649668,96580.0,96579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112310402,0.15476068,96580.0,96577.0,0.00155318]
["bitfinex-derivatives","BTCF0:USTF0",1733112310696,0.051736,96582.0,96577.0,0.00155318]
["bitfinex-derivatives","BTCF0:USTF0",1733112311195,0.013,96580.0,96579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112311495,0.15860768,96580.0,96577.0,0.00155318]
["bitfinex-derivatives","BTCF0:USTF0",1733112311793,0.15860768,96580.0,96578.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733112311794,0.15960768,96580.0,96578.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733112312095,0.15960768,96580.0,96577.0,0.00855318]
["bitfinex-derivatives","BTCF0:USTF0",1733112313295,0.15860768,96580.0,96577.0,0.00155318]
["bitfinex-derivatives","BTCF0:USTF0",1733112313491,0.15460768,96580.0,96577.0,0.00655318]
["bitfinex-derivatives","BTCF0:USTF0",1733112313890,0.001,96580.0,96577.0,0.00655318]
["bitfinex-derivatives","BTCF0:USTF0",1733112314092,0.3608,96599.0,96577.0,0.00655318]
["bitfinex-derivatives","BTCF0:USTF0",1733112314289,0.3608,96599.0,96597.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733112314495,0.15520591,96598.0,96597.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1733112314698,0.15520591,96598.0,96597.0,0.574207]
["bitfinex-derivatives","BTCF0:USTF0",1733112314895,0.20076079,96630.0,96597.0,0.574207]
["bitfinex-derivatives","BTCF0:USTF0",1733112314896,0.00104001,96620.0,96600.0,0.20076079]
["bitfinex-derivatives","BTCF0:USTF0",1733112315092,0.02072077,96632.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112315093,0.01490165,96621.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112315395,0.15520591,96620.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112315997,0.01522818,96634.0,96627.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733112316191,0.16168,96651.0,96627.0,0.574191]
["bitfinex-derivatives","BTCF0:USTF0",1733112316391,0.15585772,96628.0,96627.0,0.574191]
["bitfinex-derivatives","BTCF0:USTF0",1733112316598,0.15585772,96628.0,96627.0,0.52248]
["bitfinex-derivatives","BTCF0:USTF0",1733112316788,0.15585772,96628.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112317496,0.15585772,96628.0,96627.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733112317697,0.15585772,96628.0,96627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733112318102,0.15585772,96628.0,96627.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733112318304,0.15585772,96628.0,96627.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733112318495,0.15585772,96628.0,96627.0,0.417511]
["bitfinex-derivatives","BTCF0:USTF0",1733112321602,0.15585772,96628.0,96627.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733112324512,0.15585772,96628.0,96627.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1733112324810,0.0151112,96638.0,96627.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1733112324811,0.01531304,96646.0,96627.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1733112325010,0.052,96656.0,96649.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733112325306,0.052,96656.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112325307,0.06671799,96656.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112325500,0.06671799,96656.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733112325705,0.06671799,96656.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112325706,0.22094347,96656.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112326405,0.22994347,96656.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112326810,0.16322548,96656.0,96655.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1733112327008,0.15422548,96656.0,96655.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1733112327400,0.15497503,96661.0,96656.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733112327606,0.15497503,96661.0,96660.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733112327912,0.0545,96672.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112327913,0.01488693,96667.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112328116,0.15497503,96671.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112328117,0.15497503,96671.0,96666.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1733112328307,0.0545,96672.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112328608,0.15496534,96671.0,96670.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733112330208,0.15896534,96671.0,96670.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733112330911,0.15996534,96671.0,96670.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733112331101,0.15996534,96671.0,96670.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1733112331500,0.15896534,96671.0,96670.0,0.415488]
["bitfinex-derivatives","BTCF0:USTF0",1733112331916,0.0015525,96676.0,96675.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733112332306,0.15684637,96676.0,96675.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733112332916,0.15529387,96676.0,96675.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733112333120,0.15529387,96676.0,96675.0,0.216246]
["bitfinex-derivatives","BTCF0:USTF0",1733112333418,0.15495239,96687.0,96680.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733112333604,0.15495239,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112333912,0.154902,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112334211,0.154902,96687.0,96675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733112334414,0.3608,96676.0,96675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112334620,0.3608,96676.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112334806,0.051698,96662.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112335211,0.3608,96659.0,96638.0,0.36235205]
["bitfinex-derivatives","BTCF0:USTF0",1733112335416,0.051705,96649.0,96638.0,0.36235205]
["bitfinex-derivatives","BTCF0:USTF0",1733112335713,0.15472987,96648.0,96638.0,0.36235205]
["bitfinex-derivatives","BTCF0:USTF0",1733112336106,0.20063502,96648.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112336341,0.20063502,96648.0,96632.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733112336342,0.3608,96641.0,96632.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733112336616,0.3608,96633.0,96632.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733112337011,0.5156166,96633.0,96632.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733112337516,0.5156166,96633.0,96632.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733112337705,0.051717,96627.0,96611.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1733112337905,0.20063502,96625.0,96611.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1733112338310,0.154565,96624.0,96611.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1733112338707,0.154565,96624.0,96607.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1733112338909,0.154565,96624.0,96608.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1733112339313,0.051719,96623.0,96608.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1733112339510,0.05172,96621.0,96608.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1733112339708,0.051722,96616.0,96608.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1733112340107,0.15555179,96615.0,96608.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1733112340314,0.15555179,96615.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112340510,0.009,96623.0,96608.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1733112340718,0.009,96623.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112340914,0.1545677,96622.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112341318,0.1545677,96626.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112341508,0.20063502,96630.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112341708,0.21530035,96630.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112341913,0.15618251,96626.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112342209,0.21530035,96630.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112342515,0.15538654,96625.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112342821,0.21530035,96630.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112343320,0.15538654,96624.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112343521,0.009,96623.0,96620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733112343921,0.15444128,96623.0,96620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733112344115,0.15444128,96623.0,96620.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733112344324,0.15444128,96629.0,96620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733112344519,0.051719,96622.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112344823,0.15442835,96621.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112345028,0.051727,96609.0,96607.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1733112345216,0.051727,96609.0,96607.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1733112345413,0.15476178,96608.0,96607.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1733112345614,0.051727,96607.0,96601.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1733112345823,0.051729,96603.0,96601.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1733112346227,0.15476178,96602.0,96601.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1733112346718,0.05173,96601.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112346920,0.05173,96601.0,96598.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1733112347121,0.05173,96601.0,96598.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1733112348016,0.06073,96601.0,96600.0,0.00112407]
["bitfinex-derivatives","BTCF0:USTF0",1733112348622,0.06573,96601.0,96600.0,0.00212407]
["bitfinex-derivatives","BTCF0:USTF0",1733112351221,0.22061018,96601.0,96600.0,0.00212407]
["bitfinex-derivatives","BTCF0:USTF0",1733112351831,0.051734,96594.0,96585.0,0.00155307]
["bitfinex-derivatives","BTCF0:USTF0",1733112352127,0.2065366,96594.0,96585.0,0.00155307]
["bitfinex-derivatives","BTCF0:USTF0",1733112352824,0.3101798,96594.0,96585.0,0.00155307]
["bitfinex-derivatives","BTCF0:USTF0",1733112353024,0.051738,96586.0,96585.0,0.00155307]
["bitfinex-derivatives","BTCF0:USTF0",1733112353219,0.051738,96586.0,96564.0,0.0015529]
["bitfinex-derivatives","BTCF0:USTF0",1733112353220,0.3608,96586.0,96571.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1733112353423,0.051745,96573.0,96564.0,0.0015529]
["bitfinex-derivatives","BTCF0:USTF0",1733112353820,0.20697504,96573.0,96564.0,0.0015529]
["bitfinex-derivatives","BTCF0:USTF0",1733112354029,0.051747,96571.0,96564.0,0.0015529]
["bitfinex-derivatives","BTCF0:USTF0",1733112354331,0.05175,96565.0,96564.0,0.0015529]
["bitfinex-derivatives","BTCF0:USTF0",1733112354526,0.05175,96565.0,96563.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1733112354728,0.20683179,96565.0,96564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112354922,0.20683179,96565.0,96564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733112356332,0.20683179,96565.0,96564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733112356638,0.20683179,96565.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112356639,0.21383179,96565.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112356824,0.00010511,96564.0,96544.0,0.00155369]
["bitfinex-derivatives","BTCF0:USTF0",1733112357023,0.05176,96545.0,96544.0,0.00155369]
["bitfinex-derivatives","BTCF0:USTF0",1733112357427,0.20670662,96545.0,96544.0,0.00155369]
["bitfinex-derivatives","BTCF0:USTF0",1733112358147,0.20870662,96545.0,96544.0,0.00155369]
["bitfinex-derivatives","BTCF0:USTF0",1733112359224,0.20870662,96545.0,96500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733112359225,0.99009604,96545.0,96500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733112359426,0.3608,96515.0,96500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733112359626,0.412581,96507.0,96500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733112360022,0.56814368,96507.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112360223,0.051793,96484.0,96472.0,0.02072509]
["bitfinex-derivatives","BTCF0:USTF0",1733112360423,0.20063502,96480.0,96472.0,0.02072509]
["bitfinex-derivatives","BTCF0:USTF0",1733112360624,0.00016,96473.0,96472.0,0.02072509]
["bitfinex-derivatives","BTCF0:USTF0",1733112360836,0.00016,96473.0,96472.0,0.59108509]
["bitfinex-derivatives","BTCF0:USTF0",1733112361032,0.00016,96473.0,96472.0,0.43332509]
["bitfinex-derivatives","BTCF0:USTF0",1733112361232,0.00016,96473.0,96472.0,0.59108509]
["bitfinex-derivatives","BTCF0:USTF0",1733112361444,0.05186896,96506.0,96475.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733112361623,0.05186896,96506.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112361826,0.15562594,96505.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112362035,0.15562594,96505.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112362235,0.15562594,96505.0,96500.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1733112363728,8.796e-05,96506.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112364144,0.051784,96501.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112364640,0.2071909,96501.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112365044,0.3132469,96501.0,96477.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733112365239,0.20063502,96490.0,96478.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1733112365442,0.05179,96489.0,96478.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1733112365654,0.15464578,96489.0,96478.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1733112365840,0.15464578,96489.0,96481.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733112366139,0.15464578,96492.0,96481.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733112366338,0.15464578,96492.0,96480.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1733112366339,0.002,96490.0,96480.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1733112366536,0.3608,96487.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112367041,0.051801,96470.0,96460.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1733112367260,0.20063502,96479.0,96460.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1733112367439,0.15638125,96470.0,96457.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1733112367741,0.3608,96469.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112368045,0.051804,96465.0,96451.0,0.36088778]
["bitfinex-derivatives","BTCF0:USTF0",1733112368235,0.3608,96470.0,96451.0,8.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112368440,0.3608,96470.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112368441,0.412601,96470.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112368831,0.56902298,96470.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112369037,0.56902298,96470.0,96451.0,8.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112369038,0.051808,96457.0,96451.0,8.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112369344,0.3608,96452.0,96451.0,8.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112369533,0.57016177,96452.0,96451.0,8.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112369842,0.051813,96448.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112370037,0.20063502,96449.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112370234,0.15457743,96447.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112370440,0.00011177,96452.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112370643,0.00011177,96452.0,96451.0,0.412611]
["bitfinex-derivatives","BTCF0:USTF0",1733112370839,0.00011177,96452.0,96451.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1733112370840,0.00111177,96452.0,96451.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1733112371047,0.15722265,96452.0,96451.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1733112371351,0.15722265,96452.0,96451.0,1.913611]
["bitfinex-derivatives","BTCF0:USTF0",1733112371534,0.15722265,96452.0,96451.0,1.912611]
["bitfinex-derivatives","BTCF0:USTF0",1733112371735,0.15822265,96452.0,96451.0,2.070091]
["bitfinex-derivatives","BTCF0:USTF0",1733112371935,0.15722265,96452.0,96451.0,2.070091]
["bitfinex-derivatives","BTCF0:USTF0",1733112372141,0.15722265,96452.0,96451.0,0.570091]
["bitfinex-derivatives","BTCF0:USTF0",1733112372142,0.15822265,96452.0,96451.0,0.570091]
["bitfinex-derivatives","BTCF0:USTF0",1733112372348,0.15822265,96452.0,96451.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1733112373243,0.15822265,96452.0,96451.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1733112373634,0.15822265,96452.0,96451.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1733112373836,0.15822265,96452.0,96451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733112376941,0.15822265,96452.0,96451.0,0.056811]
["bitfinex-derivatives","BTCF0:USTF0",1733112377141,0.15822265,96452.0,96451.0,0.417611]
["bitfinex-derivatives","BTCF0:USTF0",1733112377642,0.17293292,96452.0,96451.0,0.417611]
["bitfinex-derivatives","BTCF0:USTF0",1733112377948,0.15822265,96452.0,96451.0,0.417611]
["bitfinex-derivatives","BTCF0:USTF0",1733112378647,0.15822265,96452.0,96451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733112379246,0.21003265,96452.0,96451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733112381950,0.15822265,96452.0,96451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733112382151,0.21003265,96452.0,96451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733112383341,0.57083265,96452.0,96451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733112384654,0.05182,96433.0,96432.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1733112384953,0.15453693,96433.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112385252,0.3608,96429.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112385551,0.3608,96421.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112385746,0.1556201,96428.0,96416.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733112385945,0.1556201,96420.0,96419.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733112386138,0.00013387,96420.0,96419.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1733112386339,0.1556201,96427.0,96426.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733112386542,0.1556201,96427.0,96419.0,0.870188]
["bitfinex-derivatives","BTCF0:USTF0",1733112386543,0.00155635,96441.0,96440.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733112386846,0.15688844,96441.0,96440.0,0.412617]
["bitfinex-derivatives","BTCF0:USTF0",1733112387042,0.21397844,96441.0,96440.0,0.412617]
["bitfinex-derivatives","BTCF0:USTF0",1733112387349,0.02737746,96441.0,96440.0,0.412617]
["bitfinex-derivatives","BTCF0:USTF0",1733112387554,0.18270955,96441.0,96440.0,0.412617]
["bitfinex-derivatives","BTCF0:USTF0",1733112387760,0.18270955,96441.0,96440.0,0.65949011]
["bitfinex-derivatives","BTCF0:USTF0",1733112387949,0.18370955,96441.0,96440.0,0.65949011]
["bitfinex-derivatives","BTCF0:USTF0",1733112388552,0.18370955,96441.0,96440.0,0.412617]
["bitfinex-derivatives","BTCF0:USTF0",1733112388751,0.18370955,96441.0,96437.0,0.30829055]
["bitfinex-derivatives","BTCF0:USTF0",1733112388951,0.18370955,96441.0,96438.0,0.78226881]
["bitfinex-derivatives","BTCF0:USTF0",1733112389258,0.18470955,96441.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112389457,0.18470955,96441.0,96440.0,0.83476423]
["bitfinex-derivatives","BTCF0:USTF0",1733112390065,0.02937746,96441.0,96440.0,1.41163296]
["bitfinex-derivatives","BTCF0:USTF0",1733112390249,0.02937746,96441.0,96440.0,1.41160991]
["bitfinex-derivatives","BTCF0:USTF0",1733112390449,0.07257,96453.0,96452.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733112390655,4e-05,96470.0,96452.0,1.36329744]
["bitfinex-derivatives","BTCF0:USTF0",1733112390853,4e-05,96470.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112391159,4e-05,96470.0,96466.0,0.24740855]
["bitfinex-derivatives","BTCF0:USTF0",1733112391160,0.25906287,96469.0,96466.0,0.24740855]
["bitfinex-derivatives","BTCF0:USTF0",1733112391345,0.155412,96470.0,96468.0,0.24740855]
["bitfinex-derivatives","BTCF0:USTF0",1733112391656,0.00012601,96469.0,96468.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1733112391852,0.15565513,96469.0,96468.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1733112392054,0.00012601,96469.0,96468.0,0.63142441]
["bitfinex-derivatives","BTCF0:USTF0",1733112392256,0.00012601,96469.0,96468.0,1.00263029]
["bitfinex-derivatives","BTCF0:USTF0",1733112392453,0.15565513,96469.0,96468.0,1.00263029]
["bitfinex-derivatives","BTCF0:USTF0",1733112392650,0.15565513,96469.0,96468.0,0.63142441]
["bitfinex-derivatives","BTCF0:USTF0",1733112392851,0.15565513,96469.0,96468.0,1.0026545]
["bitfinex-derivatives","BTCF0:USTF0",1733112393057,0.15565513,96469.0,96468.0,0.63142441]
["bitfinex-derivatives","BTCF0:USTF0",1733112394656,0.15765513,96469.0,96468.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1733112394856,0.051796,96468.0,96465.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1733112395052,0.15765513,96469.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112395252,0.00212601,96469.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112395449,0.00212601,96469.0,96468.0,0.47382279]
["bitfinex-derivatives","BTCF0:USTF0",1733112395858,0.00212601,96469.0,96467.0,0.412597]
["bitfinex-derivatives","BTCF0:USTF0",1733112395859,0.15757342,96469.0,96467.0,0.412597]
["bitfinex-derivatives","BTCF0:USTF0",1733112396053,0.15757342,96469.0,96468.0,0.47381299]
["bitfinex-derivatives","BTCF0:USTF0",1733112396257,0.15757342,96469.0,96468.0,0.63137299]
["bitfinex-derivatives","BTCF0:USTF0",1733112396562,0.15557342,96469.0,96468.0,1.20803138]
["bitfinex-derivatives","BTCF0:USTF0",1733112396759,0.15557342,96469.0,96468.0,0.63137299]
["bitfinex-derivatives","BTCF0:USTF0",1733112396956,0.15557342,96469.0,96468.0,0.68316899]
["bitfinex-derivatives","BTCF0:USTF0",1733112397260,0.002,96469.0,96468.0,0.68316899]
["bitfinex-derivatives","BTCF0:USTF0",1733112397458,0.15704958,96469.0,96468.0,1.05508812]
["bitfinex-derivatives","BTCF0:USTF0",1733112397660,0.15704958,96469.0,96468.0,0.68316899]
["bitfinex-derivatives","BTCF0:USTF0",1733112398154,0.15712263,96469.0,96468.0,0.63137299]
["bitfinex-derivatives","BTCF0:USTF0",1733112398465,0.15712263,96469.0,96468.0,0.68316899]
["bitfinex-derivatives","BTCF0:USTF0",1733112399557,0.15712263,96469.0,96468.0,0.58105166]
["bitfinex-derivatives","BTCF0:USTF0",1733112399757,0.15712263,96469.0,96468.0,1.05484393]
["bitfinex-derivatives","BTCF0:USTF0",1733112399968,0.15712263,96469.0,96468.0,1.05484234]
["bitfinex-derivatives","BTCF0:USTF0",1733112400560,0.15712263,96469.0,96468.0,0.68314178]
["bitfinex-derivatives","BTCF0:USTF0",1733112400951,0.15712263,96469.0,96468.0,0.63398578]
["bitfinex-derivatives","BTCF0:USTF0",1733112401651,0.15712263,96469.0,96462.0,0.18580789]
["bitfinex-derivatives","BTCF0:USTF0",1733112401852,0.1721762,96469.0,96457.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1733112402073,0.051801,96460.0,96457.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1733112402253,0.051802,96458.0,96457.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1733112402655,0.051802,96458.0,96440.0,0.18580789]
["bitfinex-derivatives","BTCF0:USTF0",1733112402656,0.15635847,96458.0,96440.0,0.18580789]
["bitfinex-derivatives","BTCF0:USTF0",1733112402857,0.15635847,96458.0,96438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112402858,0.051812,96440.0,96438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112403250,0.15635847,96439.0,96438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112403852,0.15635847,96439.0,96438.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733112404059,0.001,96440.0,96438.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733112404260,0.15603365,96439.0,96438.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733112404461,0.15603365,96439.0,96436.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1733112404669,0.15703365,96439.0,96438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112404861,0.001,96439.0,96438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112405063,0.15829987,96439.0,96438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733112406468,0.15829987,96439.0,96438.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1733112406770,0.15729987,96439.0,96438.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1733112407064,0.15729987,96439.0,96438.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733112407267,0.15729987,96439.0,96438.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1733112407467,0.00155606,96460.0,96439.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733112407671,0.00155606,96460.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112407970,0.15802092,96460.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112408664,0.16002092,96460.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112409367,0.15902092,96460.0,96459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733112409970,0.15902092,96460.0,96459.0,0.413601]
["bitfinex-derivatives","BTCF0:USTF0",1733112410476,0.15646486,96460.0,96459.0,0.415601]
["bitfinex-derivatives","BTCF0:USTF0",1733112410679,4e-05,96468.0,96467.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733112410880,4e-05,96468.0,96467.0,0.412597]
["bitfinex-derivatives","BTCF0:USTF0",1733112411185,0.15538926,96468.0,96467.0,0.412597]
["bitfinex-derivatives","BTCF0:USTF0",1733112412190,0.15738926,96468.0,96467.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1733112413078,0.15738926,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112413271,0.15738926,96468.0,96467.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1733112413973,0.20918526,96468.0,96464.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1733112414182,0.051797,96467.0,96465.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1733112414386,0.051801,96459.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112414684,0.20657526,96459.0,96458.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1733112415185,0.15477426,96459.0,96458.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1733112415682,0.051798,96466.0,96458.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1733112415683,0.15477426,96465.0,96458.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1733112415887,0.15477426,96465.0,96459.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1733112416185,0.0578,96467.0,96459.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1733112416579,0.15550331,96464.0,96460.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1733112416984,0.0578,96467.0,96458.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733112417179,0.0578,96467.0,96462.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733112417180,0.15562134,96463.0,96462.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733112417484,0.15562134,96464.0,96462.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733112417684,0.0613,96483.0,96462.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733112417996,0.15495641,96463.0,96462.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733112418294,0.15495641,96463.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112418475,0.15495641,96463.0,96462.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1733112418683,7.305e-05,96469.0,96462.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1733112418684,0.15518083,96464.0,96462.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1733112418877,0.15518083,96463.0,96462.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1733112419082,0.15518083,96463.0,96462.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1733112419282,0.15518083,96467.0,96462.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1733112419591,0.15470822,96465.0,96463.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1733112419787,0.15470822,96465.0,96463.0,0.211999]
["bitfinex-derivatives","BTCF0:USTF0",1733112419979,0.15470822,96466.0,96463.0,0.211999]
["bitfinex-derivatives","BTCF0:USTF0",1733112420177,7.305e-05,96469.0,96463.0,0.211999]
["bitfinex-derivatives","BTCF0:USTF0",1733112420380,7.305e-05,96469.0,96463.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1733112420594,0.15470822,96465.0,96463.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1733112420793,0.15470822,96466.0,96463.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1733112421088,7.305e-05,96469.0,96463.0,0.212999]
["bitfinex-derivatives","BTCF0:USTF0",1733112421397,0.15616396,96465.0,96464.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733112421583,0.15616396,96465.0,96463.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1733112421584,0.15616396,96466.0,96463.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1733112421886,0.20818076,96465.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112422282,0.051798,96465.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112422491,0.15638276,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112422690,0.0518,96462.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112422878,0.20063502,96450.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112423194,0.051814,96436.0,96425.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1733112423387,0.051814,96436.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112423687,0.1549858,96435.0,96434.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733112423895,0.1549858,96435.0,96434.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733112424085,0.051814,96435.0,96434.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733112424281,0.05189808,96435.0,96434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112424589,0.20714384,96435.0,96434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112424985,0.20814384,96435.0,96434.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733112425389,0.051817,96430.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112425688,0.56763187,96430.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112425893,0.51581487,96430.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112426191,0.051828,96409.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112426691,0.15501487,96408.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112427590,0.15501487,96408.0,96405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733112427893,0.001,96409.0,96405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733112428088,0.0612,96407.0,96405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733112428296,0.0612,96407.0,96405.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733112428488,0.15643405,96406.0,96405.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733112429398,0.31371405,96406.0,96405.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733112429792,0.31371405,96406.0,96405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112430089,0.051832,96401.0,96400.0,0.05043599]
["bitfinex-derivatives","BTCF0:USTF0",1733112430295,0.051838,96392.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112430494,0.15732,96391.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112430699,0.15732,96390.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112431084,0.15619049,96389.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112431795,0.15619049,96389.0,96385.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733112432098,0.002,96391.0,96385.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733112432299,0.1554373,96388.0,96385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112432491,0.001,96389.0,96385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112432801,0.15657653,96387.0,96385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112433185,0.001,96389.0,96385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112433186,0.051841,96386.0,96385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112433500,0.20841753,96386.0,96385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112433699,0.051841,96386.0,96385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112433898,0.051841,96386.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112434087,0.20670692,96386.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112434601,0.0004908,96385.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112434899,0.051846,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112435290,0.20707629,96376.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112435596,0.28526,96375.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112436097,0.15518932,96374.0,96365.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733112436692,0.15518932,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112436901,0.15518932,96374.0,96365.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733112437197,0.15643537,96375.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112437398,0.001,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112437602,0.15643537,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112439005,0.15643537,96374.0,96364.0,0.12202273]
["bitfinex-derivatives","BTCF0:USTF0",1733112439197,0.51723537,96374.0,96364.0,0.12202273]
["bitfinex-derivatives","BTCF0:USTF0",1733112439399,0.051852,96366.0,96364.0,0.12202273]
["bitfinex-derivatives","BTCF0:USTF0",1733112439598,0.412652,96366.0,96364.0,0.12202273]
["bitfinex-derivatives","BTCF0:USTF0",1733112439904,0.15569579,96365.0,96364.0,0.12202273]
["bitfinex-derivatives","BTCF0:USTF0",1733112440901,0.051857,96356.0,96355.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1733112441106,0.32538854,96365.0,96355.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1733112441289,0.15628913,96356.0,96355.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1733112441489,0.15628913,96356.0,96355.0,0.36090157]
["bitfinex-derivatives","BTCF0:USTF0",1733112441693,0.15628913,96364.0,96355.0,0.36090157]
["bitfinex-derivatives","BTCF0:USTF0",1733112441892,0.01579367,96365.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112442301,0.15466801,96364.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112443610,0.15566801,96364.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112444194,0.15566801,96364.0,96363.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733112444402,0.15566801,96364.0,96363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733112444694,0.51646801,96364.0,96363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733112444897,0.051857,96356.0,96355.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1733112445403,0.20734981,96356.0,96355.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1733112446001,0.22643667,96356.0,96355.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1733112446409,0.22743667,96356.0,96355.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1733112446798,0.24364439,96356.0,96355.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1733112447611,0.24264439,96356.0,96355.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1733112447802,0.22355753,96356.0,96355.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1733112447994,0.24234794,96356.0,96355.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1733112448195,0.22355753,96356.0,96355.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1733112448499,0.17170053,96356.0,96355.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1733112453001,0.27548287,96356.0,96355.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1733112453209,0.33238287,96356.0,96355.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1733112454106,0.34989046,96356.0,96355.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1733112454306,0.051862,96347.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112454507,0.051862,96347.0,96322.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733112454508,0.051871,96329.0,96322.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733112454807,0.22407487,96329.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112455200,0.17229076,96329.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112455703,0.17229076,96329.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112456004,8e-05,96340.0,96325.0,0.230473]
["bitfinex-derivatives","BTCF0:USTF0",1733112456204,0.003,96356.0,96339.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733112456411,0.003,96356.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112456803,0.1612404,96356.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112457113,0.16133683,96356.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112457309,0.17921772,96356.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112458302,0.17321772,96356.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112458512,0.17121772,96356.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112458912,0.17221772,96356.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112459111,0.17321772,96356.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112459304,0.17321772,96356.0,96355.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733112460002,0.15833683,96356.0,96355.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733112460209,0.051844,96381.0,96355.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1733112460404,0.051844,96381.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112460716,0.1350779,96381.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112460905,0.051834,96399.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112461108,0.3608,96400.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112461109,0.2069886,96394.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112461308,0.1551526,96394.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112461509,0.15526672,96395.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112461510,0.00011412,96395.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112461819,0.051838,96392.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112462213,0.00011412,96395.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112462214,0.20787165,96391.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112462517,0.051838,96391.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112462715,0.15603365,96392.0,96383.0,0.18590006]
["bitfinex-derivatives","BTCF0:USTF0",1733112462914,0.15534473,96390.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112463102,0.15534473,96391.0,96389.0,0.18589519]
["bitfinex-derivatives","BTCF0:USTF0",1733112463311,0.15534473,96391.0,96390.0,0.18589101]
["bitfinex-derivatives","BTCF0:USTF0",1733112463513,0.15534473,96391.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112463514,0.051838,96391.0,96388.0,0.18589101]
["bitfinex-derivatives","BTCF0:USTF0",1733112463822,0.20783233,96391.0,96388.0,0.18589101]
["bitfinex-derivatives","BTCF0:USTF0",1733112464114,0.20783233,96391.0,96390.0,0.18588872]
["bitfinex-derivatives","BTCF0:USTF0",1733112464306,0.20883233,96391.0,96389.0,0.18588872]
["bitfinex-derivatives","BTCF0:USTF0",1733112464502,0.20883233,96391.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112464910,0.21183233,96391.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112465106,0.21183233,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112465107,0.15999433,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112465312,0.15699433,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112465515,0.16099433,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112465707,0.16099433,96391.0,96390.0,0.60850392]
["bitfinex-derivatives","BTCF0:USTF0",1733112465909,0.16099433,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112466119,0.15799433,96391.0,96388.0,0.1857948]
["bitfinex-derivatives","BTCF0:USTF0",1733112466311,0.051842,96384.0,96382.0,0.18590239]
["bitfinex-derivatives","BTCF0:USTF0",1733112466839,0.15575243,96383.0,96382.0,0.18590239]
["bitfinex-derivatives","BTCF0:USTF0",1733112467120,0.051845,96377.0,96376.0,0.1745635]
["bitfinex-derivatives","BTCF0:USTF0",1733112467306,0.412645,96377.0,96376.0,0.1745635]
["bitfinex-derivatives","BTCF0:USTF0",1733112467620,0.051852,96365.0,96360.0,0.24933963]
["bitfinex-derivatives","BTCF0:USTF0",1733112467811,0.412652,96365.0,96360.0,0.2477829]
["bitfinex-derivatives","BTCF0:USTF0",1733112468008,0.56916915,96365.0,96360.0,0.2477829]
["bitfinex-derivatives","BTCF0:USTF0",1733112469421,0.56916915,96365.0,96364.0,0.00211984]
["bitfinex-derivatives","BTCF0:USTF0",1733112469721,0.051854,96361.0,96360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733112470118,0.50656611,96361.0,96360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733112470309,0.61033876,96361.0,96360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733112470709,0.61033876,96361.0,96338.0,0.49537546]
["bitfinex-derivatives","BTCF0:USTF0",1733112470710,0.55856444,96361.0,96338.0,0.49537546]
["bitfinex-derivatives","BTCF0:USTF0",1733112471017,0.051866,96339.0,96338.0,0.49537546]
["bitfinex-derivatives","BTCF0:USTF0",1733112471410,0.20723997,96339.0,96338.0,0.43777946]
["bitfinex-derivatives","BTCF0:USTF0",1733112471609,0.051871,96330.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112472019,0.15532979,96329.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112472516,0.15532979,96329.0,96328.0,0.06946473]
["bitfinex-derivatives","BTCF0:USTF0",1733112472710,0.51623152,96329.0,96328.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733112473914,0.51723152,96329.0,96328.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733112475915,0.51623152,96329.0,96328.0,0.00200073]
["bitfinex-derivatives","BTCF0:USTF0",1733112476113,0.53156528,96329.0,96328.0,0.00200073]
["bitfinex-derivatives","BTCF0:USTF0",1733112476721,0.17076528,96329.0,96328.0,0.00200073]
["bitfinex-derivatives","BTCF0:USTF0",1733112479317,0.17076528,96329.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112479519,0.051877,96318.0,96317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112479716,0.051877,96318.0,96317.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733112479910,0.20696811,96318.0,96317.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733112481308,0.20696811,96318.0,96317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112481915,0.20696811,96318.0,96317.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733112482510,0.20696811,96318.0,96317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112482714,0.20696811,96318.0,96317.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733112483126,0.20796811,96318.0,96317.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733112483820,0.20796811,96318.0,96310.0,0.12202273]
["bitfinex-derivatives","BTCF0:USTF0",1733112483821,0.051881,96311.0,96310.0,0.12202273]
["bitfinex-derivatives","BTCF0:USTF0",1733112484120,0.2086447,96311.0,96310.0,0.12202273]
["bitfinex-derivatives","BTCF0:USTF0",1733112485034,0.20876736,96311.0,96310.0,0.12202273]
["bitfinex-derivatives","BTCF0:USTF0",1733112486116,0.20876736,96311.0,96310.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733112486326,0.20876736,96311.0,96303.0,7.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112486626,0.412685,96304.0,96303.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733112487020,0.51619046,96304.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112487215,0.051891,96293.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112487629,0.20728146,96293.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112488727,0.20738488,96293.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112488935,0.051898,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112489453,0.20814482,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112489823,0.0519,96275.0,96274.0,0.12202273]
["bitfinex-derivatives","BTCF0:USTF0",1733112490220,0.20784766,96275.0,96274.0,0.12202273]
["bitfinex-derivatives","BTCF0:USTF0",1733112490423,0.40584766,96275.0,96274.0,0.12202273]
["bitfinex-derivatives","BTCF0:USTF0",1733112490923,0.05191,96257.0,96256.0,0.12202273]
["bitfinex-derivatives","BTCF0:USTF0",1733112491225,0.20776672,96257.0,96256.0,0.12202273]
["bitfinex-derivatives","BTCF0:USTF0",1733112492130,0.051913,96251.0,96249.0,0.36088233]
["bitfinex-derivatives","BTCF0:USTF0",1733112492634,0.20721185,96251.0,96249.0,0.36088233]
["bitfinex-derivatives","BTCF0:USTF0",1733112495132,0.20821185,96251.0,96250.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1733112495832,0.20821185,96251.0,96250.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1733112495833,0.15629885,96251.0,96250.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1733112496020,0.01511539,96257.0,96250.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1733112496228,0.051911,96255.0,96251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733112496527,0.15525728,96254.0,96252.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1733112496730,0.01511539,96257.0,96252.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1733112496951,0.051913,96252.0,96251.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733112497131,0.051913,96252.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112497333,0.20737336,96252.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112498044,8e-05,96263.0,96251.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1733112498332,8e-05,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112498731,0.1568089,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112499049,0.15692626,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112499220,0.051913,96252.0,96251.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733112499628,0.20689867,96252.0,96251.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733112500224,0.20689867,96252.0,96251.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733112500427,0.15498567,96252.0,96251.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733112500837,0.001,96252.0,96251.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733112501035,0.00019736,96263.0,96256.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733112501236,0.3608,96291.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112501237,0.051897,96282.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112501535,0.051897,96282.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112501536,0.1563302,96270.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112501737,0.1563302,96270.0,96251.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733112501738,0.35696522,96270.0,96251.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733112501934,0.051908,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112502336,0.051909,96259.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112502640,0.15597958,96258.0,96256.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733112503137,0.05191,96257.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112503637,0.20798534,96257.0,96256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112503837,0.051913,96251.0,96249.0,8.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112504233,0.20690345,96251.0,96249.0,8.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112505027,0.31187618,96251.0,96249.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733112505337,0.05192,96239.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112505539,0.05192,96239.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112505726,0.20860208,96239.0,96216.0,0.55888]
["bitfinex-derivatives","BTCF0:USTF0",1733112505934,0.20860208,96239.0,96216.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1733112506235,0.31249818,96239.0,96216.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1733112506539,0.31249818,96239.0,96216.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733112506737,0.31249818,96239.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112507436,0.31262884,96239.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112507939,0.31362884,96239.0,96238.0,0.06353964]
["bitfinex-derivatives","BTCF0:USTF0",1733112508139,0.31462884,96239.0,96238.0,0.06553964]
["bitfinex-derivatives","BTCF0:USTF0",1733112510142,0.15881274,96239.0,96238.0,0.06553964]
["bitfinex-derivatives","BTCF0:USTF0",1733112510841,0.0018886,96239.0,96238.0,0.36595564]
["bitfinex-derivatives","BTCF0:USTF0",1733112511029,0.0519,96276.0,96238.0,0.36553964]
["bitfinex-derivatives","BTCF0:USTF0",1733112511232,0.0519,96276.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112511440,0.01480821,96274.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112511635,0.01480821,96274.0,96258.0,0.412709]
["bitfinex-derivatives","BTCF0:USTF0",1733112511636,0.15775557,96259.0,96258.0,0.412709]
["bitfinex-derivatives","BTCF0:USTF0",1733112511840,0.15782437,96259.0,96258.0,0.412709]
["bitfinex-derivatives","BTCF0:USTF0",1733112512336,0.15782437,96259.0,96258.0,0.712709]
["bitfinex-derivatives","BTCF0:USTF0",1733112512537,0.051896,96283.0,96268.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733112512732,0.01526029,96286.0,96268.0,0.412704]
["bitfinex-derivatives","BTCF0:USTF0",1733112512939,0.15484564,96269.0,96268.0,0.412704]
["bitfinex-derivatives","BTCF0:USTF0",1733112513133,4e-05,96269.0,96268.0,0.712704]
["bitfinex-derivatives","BTCF0:USTF0",1733112513834,0.00155833,96289.0,96283.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733112514147,0.00155833,96289.0,96268.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733112514148,0.3608,96306.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112514329,0.3608,96306.0,96289.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1733112514536,0.15626026,96302.0,96289.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1733112514740,0.15626026,96305.0,96289.0,0.253333]
["bitfinex-derivatives","BTCF0:USTF0",1733112514949,0.3608,96306.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112515134,0.56143502,96300.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112515334,0.412693,96289.0,96288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733112515538,0.15616748,96299.0,96288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733112515742,0.15616748,96289.0,96288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733112515945,0.051886,96302.0,96288.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733112516134,0.15569652,96297.0,96288.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733112516337,0.3618,96306.0,96288.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733112516338,0.15569652,96289.0,96288.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733112516544,0.3628,96306.0,96288.0,0.56624]
["bitfinex-derivatives","BTCF0:USTF0",1733112516835,0.15569652,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112517244,0.3618,96306.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112517547,0.15664801,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112517736,0.003,96302.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112517937,0.15627914,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112518341,0.003,96302.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112518659,0.15627914,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112518837,0.15627914,96301.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112519036,0.003,96302.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112519339,0.001,96300.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112519847,0.00166805,96305.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112519848,0.15486044,96299.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112520234,0.15514202,96300.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112520546,0.15514202,96298.0,96297.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733112520734,0.15514202,96298.0,96296.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1733112520735,0.15514202,96305.0,96304.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733112521051,0.15514202,96318.0,96316.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733112521346,0.00104001,96335.0,96316.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733112521347,0.15553642,96325.0,96320.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733112521545,0.15553642,96325.0,96317.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1733112521736,0.15553642,96334.0,96323.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733112522041,0.15540484,96337.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112522245,0.15540484,96333.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112522631,0.15707289,96336.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112523036,0.00166805,96336.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112523241,0.1565656,96335.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112523640,0.009,96333.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112524038,0.15600739,96332.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112524438,0.15600739,96332.0,96317.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1733112524646,0.16500739,96335.0,96318.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1733112524847,0.15600739,96334.0,96318.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1733112525143,0.15488135,96331.0,96318.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1733112525347,0.006,96333.0,96318.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1733112525542,0.15488135,96330.0,96321.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733112525752,0.15488135,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112526045,0.15571355,96331.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112526250,0.15571355,96330.0,96329.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1733112526543,0.015,96333.0,96329.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1733112526748,0.15571355,96330.0,96329.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1733112526940,0.015,96333.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112527134,0.012,96333.0,96332.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1733112527340,0.012,96333.0,96332.0,0.61399]
["bitfinex-derivatives","BTCF0:USTF0",1733112527542,0.012,96333.0,96332.0,0.91399]
["bitfinex-derivatives","BTCF0:USTF0",1733112528039,0.0641,96369.0,96332.0,0.86212]
["bitfinex-derivatives","BTCF0:USTF0",1733112528241,0.051889,96371.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112528242,4e-05,96371.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112528447,4e-05,96371.0,96357.0,0.56212]
["bitfinex-derivatives","BTCF0:USTF0",1733112528749,4e-05,96371.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112529138,0.15478131,96371.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112529947,0.051855,96359.0,96357.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733112530151,0.051859,96351.0,96333.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1733112530351,0.051859,96351.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112530552,0.15653499,96350.0,96340.0,0.56208]
["bitfinex-derivatives","BTCF0:USTF0",1733112530850,0.15486694,96357.0,96342.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733112531039,0.15486694,96357.0,96340.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733112531240,0.15669139,96349.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112531442,0.051858,96354.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112531644,0.15669139,96353.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112531954,0.15669139,96348.0,96341.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1733112532147,0.15553515,96355.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112532458,0.56208,96371.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112532459,0.001,96351.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112532758,0.15553515,96354.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112532962,0.20739515,96350.0,96341.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1733112533144,0.05186,96350.0,96340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112533350,0.00166805,96349.0,96340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112533843,0.00166805,96349.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112534043,0.0223234,96370.0,96343.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733112534044,0.15563959,96348.0,96343.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733112534244,0.15563959,96348.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112534446,0.005,96354.0,96343.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733112534447,0.15563959,96349.0,96343.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733112534660,0.005,96354.0,96350.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733112534850,0.005,96354.0,96353.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1733112535049,0.005,96354.0,96353.0,0.613938]
["bitfinex-derivatives","BTCF0:USTF0",1733112535249,0.16113059,96354.0,96353.0,0.613938]
["bitfinex-derivatives","BTCF0:USTF0",1733112535458,0.15613059,96354.0,96353.0,0.613938]
["bitfinex-derivatives","BTCF0:USTF0",1733112535960,0.15613059,96354.0,96353.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1733112536148,0.008,96354.0,96353.0,0.614898]
["bitfinex-derivatives","BTCF0:USTF0",1733112536456,0.16398411,96354.0,96353.0,0.614898]
["bitfinex-derivatives","BTCF0:USTF0",1733112536662,0.15598411,96354.0,96353.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1733112536855,0.15598411,96354.0,96353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733112537155,0.15539602,96357.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112537360,0.00166805,96358.0,96353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733112537558,0.15539602,96357.0,96353.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733112537759,0.15539602,96357.0,96354.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733112538253,0.15539602,96357.0,96356.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733112538864,0.37562761,96374.0,96353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733112538865,0.00166805,96364.0,96353.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733112539156,0.37562761,96374.0,96354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733112539348,0.051857,96356.0,96354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733112539761,0.15540108,96355.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112539965,0.051865,96342.0,96332.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1733112540152,0.27921709,96355.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112540356,0.051868,96335.0,96331.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1733112540857,0.051868,96335.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112540858,0.15635493,96334.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112541465,0.15468688,96334.0,96332.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733112541859,0.0617,96355.0,96333.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733112542070,0.051854,96361.0,96346.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733112542374,0.15540892,96354.0,96347.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1733112542663,0.002,96355.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112543061,0.15665412,96355.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112543262,0.001,96355.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112543455,0.001,96355.0,96354.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733112543658,0.1296,96373.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112543858,0.051864,96343.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112544058,0.051869,96334.0,96333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112544461,0.20931363,96334.0,96333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112544660,0.15744463,96334.0,96333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112544962,0.051873,96327.0,96325.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1733112545160,0.15744463,96334.0,96325.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1733112545357,0.15512768,96326.0,96325.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1733112545561,0.15512768,96333.0,96331.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733112545760,0.15512768,96333.0,96332.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1733112545960,0.005,96334.0,96333.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733112546159,0.005,96334.0,96333.0,0.246549]
["bitfinex-derivatives","BTCF0:USTF0",1733112546370,0.16055973,96334.0,96333.0,0.246549]
["bitfinex-derivatives","BTCF0:USTF0",1733112546558,0.16055973,96334.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112546762,0.051869,96333.0,96325.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1733112546968,0.051869,96333.0,96325.0,0.55559419]
["bitfinex-derivatives","BTCF0:USTF0",1733112547154,0.15513015,96332.0,96331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733112548457,0.051873,96326.0,96325.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1733112548875,0.051875,96322.0,96312.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1733112549071,0.0677,96325.0,96312.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1733112549272,0.15524244,96322.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112549577,0.05188,96314.0,96302.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1733112549956,0.15535016,96313.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112550160,0.051882,96310.0,96302.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1733112550476,0.051882,96310.0,96292.0,0.00155773]
["bitfinex-derivatives","BTCF0:USTF0",1733112550477,0.15606466,96309.0,96292.0,0.00155773]
["bitfinex-derivatives","BTCF0:USTF0",1733112550663,0.05189,96294.0,96292.0,0.00155773]
["bitfinex-derivatives","BTCF0:USTF0",1733112551070,0.3608,96301.0,96281.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112551071,0.15606466,96293.0,96281.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112551266,0.051898,96279.0,96258.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1733112551469,0.3608,96282.0,96259.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1733112551663,0.15477216,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112551865,0.42772001,96293.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112551866,0.15477216,96281.0,96277.0,0.412699]
["bitfinex-derivatives","BTCF0:USTF0",1733112552067,0.15477216,96281.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112552267,0.00012635,96280.0,96275.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1733112552570,0.15511188,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112552876,0.00012635,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112553173,0.15619995,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112554666,0.15819995,96280.0,96277.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1733112554861,0.15819995,96280.0,96277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112555064,0.051901,96274.0,96260.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1733112555270,0.15919995,96280.0,96261.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1733112555271,0.051902,96271.0,96261.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1733112555474,0.0669,96270.0,96261.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1733112555677,0.22361999,96270.0,96261.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1733112555977,0.0669,96270.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112556173,0.00312635,96280.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112556360,0.15481142,96270.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112556559,0.00312635,96280.0,96269.0,0.607464]
["bitfinex-derivatives","BTCF0:USTF0",1733112556560,0.15481142,96277.0,96269.0,0.607464]
["bitfinex-derivatives","BTCF0:USTF0",1733112556770,0.15481142,96278.0,96269.0,0.607464]
["bitfinex-derivatives","BTCF0:USTF0",1733112557068,0.15600268,96276.0,96269.0,0.607464]
["bitfinex-derivatives","BTCF0:USTF0",1733112557273,0.15600268,96276.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112557568,0.15600268,96278.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112557763,0.15600268,96275.0,96267.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1733112557962,0.15600268,96276.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112558157,0.15600768,96274.0,96269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112558371,0.15600768,96274.0,96269.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1733112558570,0.15600768,96275.0,96269.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1733112558767,0.15600768,96273.0,96269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733112559076,0.15600768,96274.0,96270.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1733112559275,0.15612443,96275.0,96270.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1733112559479,0.15512443,96272.0,96270.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1733112559677,0.15512443,96273.0,96270.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1733112559869,0.15512443,96271.0,96270.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1733112560276,0.15535049,96272.0,96271.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733112560576,0.002,96274.0,96273.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733112560778,0.00012635,96280.0,96279.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733112560970,4e-05,96305.0,96304.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733112561176,4e-05,96305.0,96304.0,0.968245]
["bitfinex-derivatives","BTCF0:USTF0",1733112561684,4e-05,96305.0,96304.0,1.268245]
["bitfinex-derivatives","BTCF0:USTF0",1733112561974,0.00013456,96305.0,96304.0,1.268245]
["bitfinex-derivatives","BTCF0:USTF0",1733112562171,0.0677,96339.0,96304.0,1.337345]
["bitfinex-derivatives","BTCF0:USTF0",1733112562379,0.0677,96339.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112562582,0.0677,96339.0,96329.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1733112562583,0.15539045,96338.0,96329.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1733112562776,0.051867,96337.0,96329.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1733112563165,0.15614785,96336.0,96329.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1733112563481,0.051872,96328.0,96318.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1733112563779,0.15614785,96327.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112563965,0.15614785,96327.0,96316.0,0.412678]
["bitfinex-derivatives","BTCF0:USTF0",1733112564168,0.15558167,96336.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112564367,0.15558167,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112564576,0.0677,96339.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112564771,0.15558167,96335.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112564974,0.15558167,96336.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112565178,0.051869,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112565373,0.05187,96332.0,96331.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1733112565574,0.05187,96332.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112565778,0.20767598,96332.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112565979,0.15580598,96332.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112566174,0.15580598,96332.0,96324.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1733112566370,0.009,96336.0,96324.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1733112566371,0.15597868,96335.0,96326.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733112566673,0.15597868,96331.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112566872,0.16197868,96334.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112567083,0.15597868,96333.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112567275,0.16197868,96334.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112567276,0.051871,96329.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112567475,0.3698,96332.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112567678,0.03104986,96328.0,96304.0,0.00155744]
["bitfinex-derivatives","BTCF0:USTF0",1733112567879,0.3608,96322.0,96304.0,0.00155744]
["bitfinex-derivatives","BTCF0:USTF0",1733112568180,0.05188,96313.0,96304.0,0.00155744]
["bitfinex-derivatives","BTCF0:USTF0",1733112568482,0.15660152,96312.0,96304.0,0.00155744]
["bitfinex-derivatives","BTCF0:USTF0",1733112568982,0.051884,96306.0,96304.0,0.00155744]
["bitfinex-derivatives","BTCF0:USTF0",1733112569489,0.15642148,96305.0,96304.0,0.00155744]
["bitfinex-derivatives","BTCF0:USTF0",1733112569677,0.51722148,96305.0,96295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112569987,0.412689,96297.0,96295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112570178,0.051889,96297.0,96295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112570372,0.15646658,96296.0,96295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112571077,0.15646658,96296.0,96295.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733112571280,0.15507291,96304.0,96295.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733112571581,0.15507291,96296.0,96295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112571877,0.051888,96298.0,96295.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733112572086,0.15659384,96296.0,96295.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733112572484,0.15659384,96297.0,96295.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733112572692,0.051889,96297.0,96295.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733112572880,0.20848284,96297.0,96295.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733112573272,0.051889,96297.0,96295.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733112573479,0.15589405,96296.0,96295.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733112573885,0.15589405,96296.0,96295.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733112574686,0.067888,96297.0,96295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112574984,0.15655303,96296.0,96295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112575581,0.16255303,96296.0,96295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112575781,0.17155303,96296.0,96295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112576078,0.015,96296.0,96295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112576284,0.17166315,96296.0,96295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112577289,0.17166315,96296.0,96295.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733112578083,0.051873,96327.0,96309.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733112578395,0.3608,96328.0,96315.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733112578780,0.15490379,96326.0,96315.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733112579190,0.3608,96328.0,96315.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733112579504,0.15635424,96325.0,96315.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733112579694,0.15635424,96326.0,96315.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733112579993,0.051879,96315.0,96314.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1733112580493,0.15606346,96315.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112580697,0.3608,96312.0,96295.0,0.00159772]
["bitfinex-derivatives","BTCF0:USTF0",1733112580885,0.051886,96302.0,96295.0,0.00159772]
["bitfinex-derivatives","BTCF0:USTF0",1733112581090,0.051886,96302.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112581487,0.20774349,96302.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112582289,0.21674349,96302.0,96301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733112582894,0.21474349,96302.0,96301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733112583803,0.21774349,96302.0,96301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733112585493,0.21474349,96302.0,96301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733112585794,0.16485749,96302.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112586403,0.009,96302.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112586700,0.051869,96334.0,96301.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733112586888,0.051869,96333.0,96320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733112587094,0.051869,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112587398,0.15515515,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112587705,0.15515515,96334.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112587894,0.15515515,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112588089,0.15515515,96336.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112588300,0.009,96333.0,96332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733112588599,0.17121996,96333.0,96332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733112588800,0.006,96333.0,96332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733112589103,0.16221996,96333.0,96332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733112589302,0.17121996,96333.0,96332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733112590398,0.16521996,96333.0,96332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733112590596,0.16521996,96333.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112591393,0.17021996,96333.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112591594,0.014,96333.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112591802,0.014,96333.0,96332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733112593608,0.16937691,96333.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112593799,0.22124591,96333.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112594307,0.46979292,96333.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112594608,0.051889,96296.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112594909,0.3608,96295.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112595093,0.51717636,96295.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112595293,0.51726779,96295.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112595697,0.51726779,96295.0,96276.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1733112596095,0.52626779,96295.0,96294.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733112596302,0.051896,96283.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112596499,0.412696,96283.0,96267.0,0.24738279]
["bitfinex-derivatives","BTCF0:USTF0",1733112596699,0.5684591,96283.0,96267.0,0.24738279]
["bitfinex-derivatives","BTCF0:USTF0",1733112596895,0.5684591,96283.0,96257.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112596896,0.051908,96260.0,96258.0,0.2880695]
["bitfinex-derivatives","BTCF0:USTF0",1733112597102,0.051914,96250.0,96248.0,0.1859163]
["bitfinex-derivatives","BTCF0:USTF0",1733112597506,0.5692854,96250.0,96248.0,0.1859163]
["bitfinex-derivatives","BTCF0:USTF0",1733112597908,0.20860285,96250.0,96248.0,0.1859163]
["bitfinex-derivatives","BTCF0:USTF0",1733112598504,0.56940285,96250.0,96248.0,0.1859163]
["bitfinex-derivatives","BTCF0:USTF0",1733112599411,0.56940285,96250.0,96235.0,0.18947872]
["bitfinex-derivatives","BTCF0:USTF0",1733112600206,0.56940285,96250.0,96249.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733112600617,0.57240285,96250.0,96249.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733112601003,0.57240285,96250.0,96249.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112601311,0.3608,96293.0,96249.0,0.79732001]
["bitfinex-derivatives","BTCF0:USTF0",1733112601518,0.051902,96272.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112601712,0.051902,96272.0,96251.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733112601713,0.15548557,96267.0,96263.0,1.68796]
["bitfinex-derivatives","BTCF0:USTF0",1733112601914,0.15548557,96271.0,96251.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1733112602219,0.004,96250.0,96249.0,0.00056001]
["bitfinex-derivatives","BTCF0:USTF0",1733112602605,0.004,96250.0,96249.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112602802,0.16046247,96250.0,96249.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112603008,0.52126247,96250.0,96249.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112603215,0.52136158,96250.0,96249.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112604418,0.52636158,96250.0,96249.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112604912,0.51736158,96250.0,96249.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112605120,0.52636158,96250.0,96249.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112605331,0.53136158,96250.0,96249.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112605923,0.52636158,96250.0,96249.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112606127,0.53036158,96250.0,96249.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112607119,0.52936158,96250.0,96249.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112607322,0.051914,96249.0,96222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112607513,0.051928,96224.0,96222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112607915,0.15611602,96223.0,96222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112608520,0.15611602,96223.0,96222.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733112608714,0.15620512,96223.0,96222.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733112609221,0.62093091,96223.0,96222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112609418,0.51700512,96223.0,96222.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733112609912,0.15620512,96223.0,96222.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733112610310,0.15620512,96223.0,96222.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1733112610523,0.15620512,96223.0,96222.0,0.055969]
["bitfinex-derivatives","BTCF0:USTF0",1733112611019,0.15620512,96223.0,96222.0,0.243969]
["bitfinex-derivatives","BTCF0:USTF0",1733112611223,8.91e-05,96223.0,96222.0,0.243969]
["bitfinex-derivatives","BTCF0:USTF0",1733112611426,0.051919,96241.0,96224.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733112611620,0.3608,96246.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112611824,0.051921,96238.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112612226,0.15665531,96245.0,96240.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733112612418,0.3608,96246.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112612622,0.15638249,96243.0,96238.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1733112612821,0.15638249,96244.0,96238.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1733112613018,0.3608,96246.0,96243.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733112613217,0.0708,96258.0,96249.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733112613522,0.15491363,96257.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112613719,0.051914,96251.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112613912,0.15491363,96257.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112614119,0.05191,96257.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112614318,0.007,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112614618,0.16537958,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112614819,0.15837958,96246.0,96245.0,0.412716]
["bitfinex-derivatives","BTCF0:USTF0",1733112615320,0.15637958,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112615715,0.008,96251.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112615716,0.15676848,96250.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112615919,0.008,96251.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112615920,0.15676848,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112616322,0.15532405,96249.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112616520,0.15532405,96246.0,96245.0,0.412716]
["bitfinex-derivatives","BTCF0:USTF0",1733112616719,0.002,96257.0,96256.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733112616917,0.002,96257.0,96256.0,0.600711]
["bitfinex-derivatives","BTCF0:USTF0",1733112617427,0.00163911,96270.0,96261.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733112617622,0.00163911,96270.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112617825,0.00163911,96270.0,96256.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733112618028,0.00163911,96270.0,96249.0,0.00155847]
["bitfinex-derivatives","BTCF0:USTF0",1733112618029,0.051914,96251.0,96249.0,0.00155847]
["bitfinex-derivatives","BTCF0:USTF0",1733112618527,0.15629045,96250.0,96249.0,0.00155847]
["bitfinex-derivatives","BTCF0:USTF0",1733112618834,0.15629045,96254.0,96249.0,0.00155847]
["bitfinex-derivatives","BTCF0:USTF0",1733112619222,0.001,96257.0,96249.0,0.00155847]
["bitfinex-derivatives","BTCF0:USTF0",1733112619524,0.051914,96250.0,96249.0,0.00155847]
["bitfinex-derivatives","BTCF0:USTF0",1733112620031,0.56922477,96250.0,96249.0,0.00155847]
["bitfinex-derivatives","BTCF0:USTF0",1733112620234,0.51731077,96250.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112620438,0.051919,96241.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112620731,0.051921,96237.0,96236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112621133,0.20829365,96237.0,96236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112622232,0.21029365,96237.0,96236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112623035,0.15837265,96237.0,96236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112624435,0.16037265,96237.0,96236.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1733112624729,0.16037265,96237.0,96236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112624923,0.15837265,96237.0,96236.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733112625125,0.15637265,96237.0,96236.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733112625535,0.15637265,96237.0,96236.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733112625926,0.15837265,96237.0,96236.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733112626933,0.15837265,96237.0,96236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112627134,0.16137265,96237.0,96236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112628241,0.15837265,96237.0,96236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112629036,0.15737265,96237.0,96236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112631043,0.16137265,96237.0,96236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112632534,0.16037265,96237.0,96236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112633040,0.21229365,96237.0,96236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112633347,0.16037265,96237.0,96236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112633544,0.15737265,96237.0,96236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112633734,0.15937265,96237.0,96236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112634140,0.15637265,96237.0,96236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112634341,0.15637265,96237.0,96236.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733112634544,0.15526247,96241.0,96236.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733112634850,0.051916,96246.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112635153,0.0147402,96250.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112635445,0.051919,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112635934,0.20860812,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112636135,0.15668912,96240.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112636447,0.15523345,96249.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112636641,0.15523345,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112636836,8.001e-05,96250.0,96248.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1733112637036,0.15523345,96249.0,96248.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1733112637535,8.001e-05,96250.0,96248.0,0.598954]
["bitfinex-derivatives","BTCF0:USTF0",1733112637735,8.001e-05,96250.0,96249.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1733112638132,0.15642557,96250.0,96249.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1733112638335,0.15642557,96250.0,96249.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1733112638944,0.15642557,96250.0,96249.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1733112639249,0.15642557,96250.0,96249.0,0.26174]
["bitfinex-derivatives","BTCF0:USTF0",1733112640450,8.001e-05,96264.0,96263.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733112640649,1e-08,96264.0,96263.0,1.035627]
["bitfinex-derivatives","BTCF0:USTF0",1733112640840,1e-08,96264.0,96263.0,1.336043]
["bitfinex-derivatives","BTCF0:USTF0",1733112641143,0.076,96309.0,96263.0,1.28372]
["bitfinex-derivatives","BTCF0:USTF0",1733112641449,0.15645196,96308.0,96305.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733112641636,0.15645196,96308.0,96306.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1733112641949,0.15645196,96308.0,96307.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733112642336,0.001,96309.0,96307.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733112642538,0.15477743,96308.0,96307.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733112642844,0.001,96309.0,96307.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733112643034,0.001,96309.0,96306.0,0.295483]
["bitfinex-derivatives","BTCF0:USTF0",1733112643349,0.15477743,96308.0,96306.0,0.294883]
["bitfinex-derivatives","BTCF0:USTF0",1733112643647,0.15477743,96308.0,96296.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1733112643846,0.15477743,96308.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112644035,0.15577743,96308.0,96307.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733112644242,0.15577743,96308.0,96307.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733112644441,0.001,96308.0,96307.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733112644650,0.15629259,96308.0,96307.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733112644945,0.15529259,96308.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112645134,0.15529259,96308.0,96300.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1733112645335,0.3608,96312.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112645541,0.051893,96289.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112645744,0.3608,96271.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112645935,0.3608,96271.0,96254.0,0.598911]
["bitfinex-derivatives","BTCF0:USTF0",1733112646244,0.15572808,96270.0,96257.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1733112646547,0.15572808,96270.0,96266.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733112646548,0.00010206,96269.0,96266.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733112646842,0.00010206,96269.0,96268.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733112647060,0.3608,96294.0,96282.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733112647244,0.3608,96294.0,96283.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1733112647448,0.15572227,96293.0,96286.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733112647639,0.15572227,96293.0,96291.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733112647835,0.15572227,96293.0,96292.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1733112648339,0.3608,96310.0,96292.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1733112648645,0.15510663,96309.0,96297.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733112648845,0.3608,96310.0,96297.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733112649045,0.15510663,96308.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112649237,0.15510663,96308.0,96306.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733112649438,0.3608,96318.0,96307.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1733112649439,0.15564529,96313.0,96307.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1733112649743,0.15564529,96317.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112650043,0.15564529,96329.0,96312.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1733112650237,0.15564529,96329.0,96325.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733112650442,0.3608,96334.0,96312.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1733112650443,0.3608,96334.0,96326.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1733112650640,0.3608,96334.0,96329.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733112650841,0.15625204,96331.0,96330.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1733112651049,0.15625204,96333.0,96330.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1733112651246,0.3608,96334.0,96330.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1733112651550,0.15518217,96331.0,96330.0,0.238031]
["bitfinex-derivatives","BTCF0:USTF0",1733112651749,4e-05,96350.0,96345.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733112652052,0.15518217,96349.0,96346.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1733112652253,4e-05,96350.0,96346.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1733112652553,0.15526586,96348.0,96346.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1733112652740,0.15526586,96348.0,96346.0,0.238022]
["bitfinex-derivatives","BTCF0:USTF0",1733112653053,4e-05,96350.0,96346.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1733112653256,0.15526586,96347.0,96346.0,0.238022]
["bitfinex-derivatives","BTCF0:USTF0",1733112653437,0.15492637,96348.0,96346.0,0.238022]
["bitfinex-derivatives","BTCF0:USTF0",1733112653638,0.15492637,96347.0,96346.0,0.238022]
["bitfinex-derivatives","BTCF0:USTF0",1733112653845,0.15492637,96347.0,96346.0,0.239022]
["bitfinex-derivatives","BTCF0:USTF0",1733112654051,0.15492637,96348.0,96346.0,0.239022]
["bitfinex-derivatives","BTCF0:USTF0",1733112654247,0.51572637,96347.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112654638,0.3608,96347.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112654851,0.51663086,96347.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112655043,0.051863,96344.0,96338.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1733112655355,0.3608,96339.0,96338.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1733112655852,0.51627562,96339.0,96338.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1733112656564,0.15547562,96339.0,96338.0,0.672226]
["bitfinex-derivatives","BTCF0:USTF0",1733112656747,0.15547562,96339.0,96338.0,0.489426]
["bitfinex-derivatives","BTCF0:USTF0",1733112656946,0.15547562,96339.0,96338.0,0.671226]
["bitfinex-derivatives","BTCF0:USTF0",1733112657147,0.16447562,96339.0,96338.0,0.489426]
["bitfinex-derivatives","BTCF0:USTF0",1733112657350,0.16447562,96339.0,96338.0,0.672226]
["bitfinex-derivatives","BTCF0:USTF0",1733112658156,0.16447562,96339.0,96338.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1733112658353,0.53227562,96339.0,96338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112660759,0.53227562,96339.0,96321.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1733112660760,0.051873,96327.0,96321.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1733112661062,0.53227562,96339.0,96306.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1733112661063,0.3608,96322.0,96312.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1733112661359,0.051878,96317.0,96303.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1733112661662,0.3608,96322.0,96303.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1733112661851,0.412685,96304.0,96296.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1733112662068,0.051886,96303.0,96296.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1733112662259,0.051888,96298.0,96289.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1733112662462,0.3608,96290.0,96262.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1733112662763,0.3608,96282.0,96275.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733112662961,0.3608,96282.0,96266.0,9.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112662962,0.051904,96268.0,96266.0,9.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112663266,0.15638296,96267.0,96266.0,9.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112664560,0.20828796,96267.0,96266.0,9.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112664865,0.16338296,96267.0,96266.0,0.00109067]
["bitfinex-derivatives","BTCF0:USTF0",1733112665260,0.00338296,96267.0,96266.0,0.05299567]
["bitfinex-derivatives","BTCF0:USTF0",1733112665459,0.3608,96324.0,96288.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733112665664,0.3608,96324.0,96288.0,0.595493]
["bitfinex-derivatives","BTCF0:USTF0",1733112665665,0.051883,96307.0,96288.0,0.595493]
["bitfinex-derivatives","BTCF0:USTF0",1733112665852,0.15537772,96289.0,96288.0,0.595493]
["bitfinex-derivatives","BTCF0:USTF0",1733112667167,0.15637772,96289.0,96288.0,0.595493]
["bitfinex-derivatives","BTCF0:USTF0",1733112667669,0.15537772,96289.0,96288.0,0.595493]
["bitfinex-derivatives","BTCF0:USTF0",1733112667855,0.15637772,96289.0,96288.0,0.595493]
["bitfinex-derivatives","BTCF0:USTF0",1733112668255,0.15637772,96289.0,96288.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1733112668460,0.15637772,96289.0,96288.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1733112669062,0.15637772,96289.0,96288.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1733112669368,0.15637772,96289.0,96209.0,0.01284076]
["bitfinex-derivatives","BTCF0:USTF0",1733112669369,0.15637772,96289.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112669671,0.051905,96267.0,96266.0,0.00409067]
["bitfinex-derivatives","BTCF0:USTF0",1733112670059,0.20685681,96267.0,96266.0,0.00409067]
["bitfinex-derivatives","BTCF0:USTF0",1733112670557,0.051912,96254.0,96247.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1733112670862,0.051913,96252.0,96237.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733112671169,0.15538423,96251.0,96243.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1733112671562,0.00012225,96250.0,96243.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1733112672067,0.15603786,96249.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112673072,0.00012225,96250.0,96248.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733112674669,0.00412225,96250.0,96248.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733112675069,0.00212225,96250.0,96248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733112675472,0.00012225,96250.0,96248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733112675671,0.00012225,96250.0,96249.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733112676064,0.00012225,96250.0,96248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733112676664,0.00012225,96250.0,96248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733112677168,0.00012225,96250.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112677362,0.00012225,96250.0,96247.0,0.234795]
["bitfinex-derivatives","BTCF0:USTF0",1733112677557,0.00012225,96250.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112677759,0.05192,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112678177,0.051921,96236.0,96235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112678468,0.20792186,96236.0,96235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112680061,0.20792186,96236.0,96235.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733112682064,0.20792186,96236.0,96221.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733112682065,0.45641687,96236.0,96221.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733112682270,0.7216,96222.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112682470,0.412739,96203.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112682675,0.3608,96203.0,96183.0,0.12202273]
["bitfinex-derivatives","BTCF0:USTF0",1733112682867,0.31135235,96200.0,96183.0,0.12202273]
["bitfinex-derivatives","BTCF0:USTF0",1733112683070,0.3608,96271.0,96202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733112683270,0.0749,96271.0,96259.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733112683474,0.15577558,96261.0,96259.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733112683675,0.051905,96267.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112684073,0.15629246,96260.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112684276,0.15629246,96266.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112684594,0.15545699,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112684779,0.001,96261.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112684969,0.15545699,96260.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112685177,0.15545699,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112685372,0.001,96261.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112685566,0.1549991,96260.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112685778,0.001,96261.0,96258.0,0.412709]
["bitfinex-derivatives","BTCF0:USTF0",1733112685980,0.005,96261.0,96258.0,0.412709]
["bitfinex-derivatives","BTCF0:USTF0",1733112686173,0.1549991,96260.0,96258.0,0.412709]
["bitfinex-derivatives","BTCF0:USTF0",1733112686481,0.1549991,96260.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112687272,0.1559991,96260.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112687672,0.1559991,96260.0,96259.0,0.05266099]
["bitfinex-derivatives","BTCF0:USTF0",1733112688478,0.412689,96296.0,96259.0,0.00075199]
["bitfinex-derivatives","BTCF0:USTF0",1733112688677,0.412689,96296.0,96269.0,0.412704]
["bitfinex-derivatives","BTCF0:USTF0",1733112688678,0.3608,96296.0,96269.0,0.412704]
["bitfinex-derivatives","BTCF0:USTF0",1733112688874,0.3608,96316.0,96293.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733112689080,0.3608,96316.0,96293.0,0.412691]
["bitfinex-derivatives","BTCF0:USTF0",1733112689081,0.05188,96313.0,96293.0,0.412691]
["bitfinex-derivatives","BTCF0:USTF0",1733112689383,0.1561774,96294.0,96293.0,0.412691]
["bitfinex-derivatives","BTCF0:USTF0",1733112689880,0.15629275,96294.0,96293.0,0.412691]
["bitfinex-derivatives","BTCF0:USTF0",1733112690188,0.16529275,96294.0,96293.0,0.412691]
["bitfinex-derivatives","BTCF0:USTF0",1733112690680,0.08616661,96300.0,96293.0,0.713107]
["bitfinex-derivatives","BTCF0:USTF0",1733112690893,0.0762,96344.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112691074,0.0762,96344.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112691276,0.15565322,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112691782,0.15574718,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112692674,4e-05,96350.0,96340.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1733112692875,0.3608,96406.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112693071,0.02078771,96408.0,96388.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733112693270,0.02078771,96408.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112693480,0.15665057,96399.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112695379,0.15765057,96399.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112695887,0.15765057,96399.0,96396.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733112697090,0.15765057,96399.0,96397.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1733112698486,0.15765057,96399.0,96397.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1733112698794,0.15765057,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112699195,0.15865057,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112699390,0.15865057,96399.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112699603,0.3608,96395.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112699790,0.3608,96385.0,96370.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1733112699991,0.051843,96382.0,96370.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1733112700291,0.15546044,96381.0,96370.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1733112700495,0.15546044,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112700796,0.15526445,96383.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112701297,0.003,96382.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112701590,0.15826445,96382.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112701791,0.003,96382.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112701991,0.051836,96395.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112701992,0.15529337,96381.0,96380.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1733112702492,0.011,96383.0,96380.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1733112702691,0.15658492,96382.0,96380.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1733112702995,0.005,96382.0,96380.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1733112703387,0.006,96383.0,96380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733112703585,0.3608,96402.0,96371.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1733112703586,0.16158492,96381.0,96371.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1733112703791,0.005,96381.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112704189,0.16089802,96381.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112704398,0.005,96381.0,96378.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1733112704591,0.005,96381.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112705097,0.006,96383.0,96381.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733112705098,0.006,96382.0,96381.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733112705797,0.004,96381.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112706189,0.051848,96382.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112706389,0.056848,96382.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112706991,0.004,96381.0,96371.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1733112707382,0.051851,96378.0,96372.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1733112708490,0.053851,96378.0,96372.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1733112708691,0.002,96378.0,96372.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1733112708898,0.051853,96374.0,96372.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1733112709898,0.002,96378.0,96372.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1733112710192,0.002,96378.0,96370.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1733112710193,0.002,96374.0,96371.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1733112711190,0.004,96378.0,96371.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1733112711698,0.004,96378.0,96376.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733112711997,0.004,96378.0,96371.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1733112712589,0.004,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112712891,0.004,96378.0,96377.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733112713291,0.0733,96399.0,96368.0,0.1297265]
["bitfinex-derivatives","BTCF0:USTF0",1733112713292,0.004,96374.0,96368.0,0.1297265]
["bitfinex-derivatives","BTCF0:USTF0",1733112713588,0.051878,96327.0,96303.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1733112713788,0.3608,96326.0,96307.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1733112714089,0.3608,96326.0,96316.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733112714090,0.36102146,96326.0,96316.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733112714295,0.36088406,96326.0,96324.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1733112714615,8.406e-05,96326.0,96324.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1733112714987,8.406e-05,96326.0,96325.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1733112715201,8.406e-05,96326.0,96325.0,0.055999]
["bitfinex-derivatives","BTCF0:USTF0",1733112715391,8.406e-05,96326.0,96325.0,0.230239]
["bitfinex-derivatives","BTCF0:USTF0",1733112715898,8.406e-05,96326.0,96325.0,0.237239]
["bitfinex-derivatives","BTCF0:USTF0",1733112715899,0.00108406,96326.0,96325.0,0.237239]
["bitfinex-derivatives","BTCF0:USTF0",1733112716495,0.00108406,96326.0,96325.0,0.062999]
["bitfinex-derivatives","BTCF0:USTF0",1733112716703,0.3608,96347.0,96325.0,0.237239]
["bitfinex-derivatives","BTCF0:USTF0",1733112717202,0.15606133,96342.0,96330.0,0.412676]
["bitfinex-derivatives","BTCF0:USTF0",1733112717391,0.051869,96343.0,96330.0,0.412676]
["bitfinex-derivatives","BTCF0:USTF0",1733112717705,0.15565033,96342.0,96330.0,0.412676]
["bitfinex-derivatives","BTCF0:USTF0",1733112718000,0.15565033,96342.0,96330.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733112718403,0.15565033,96342.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112718695,5.781e-05,96342.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112718902,5.781e-05,96342.0,96341.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733112719399,0.00105781,96342.0,96341.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1733112719806,0.00105781,96342.0,96332.0,0.18272916]
["bitfinex-derivatives","BTCF0:USTF0",1733112720001,0.15542065,96342.0,96341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733112720304,0.56808965,96342.0,96341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733112722399,0.86808965,96342.0,96319.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1733112722599,0.7216,96320.0,96316.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112722800,0.051883,96317.0,96316.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112723099,0.20757111,96317.0,96316.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112723499,0.15568811,96317.0,96316.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112723900,0.3608,96323.0,96316.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112723901,0.15570412,96319.0,96318.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733112724096,0.15570412,96319.0,96316.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112724097,0.3608,96323.0,96319.0,0.057881]
["bitfinex-derivatives","BTCF0:USTF0",1733112724293,0.15570412,96322.0,96320.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733112724497,0.3608,96323.0,96320.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733112724797,0.15608661,96322.0,96320.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733112725000,0.15608661,96322.0,96320.0,0.226161]
["bitfinex-derivatives","BTCF0:USTF0",1733112725199,0.3608,96331.0,96325.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733112725798,0.36185781,96342.0,96331.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733112725999,0.36085781,96342.0,96332.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1733112726199,5.781e-05,96342.0,96341.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733112727304,5.781e-05,96342.0,96333.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1733112727506,0.051874,96333.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112727905,0.20837879,96333.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112728602,0.20837879,96333.0,96323.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1733112728911,0.051877,96329.0,96323.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1733112729204,0.3608,96331.0,96316.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112729408,0.05188,96323.0,96317.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1733112729705,0.05188,96323.0,96316.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112729706,0.3608,96318.0,96316.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112729912,0.3608,96318.0,96317.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1733112730812,0.3608,96318.0,96316.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112731006,0.3608,96318.0,96317.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1733112731308,0.002,96318.0,96317.0,0.586963]
["bitfinex-derivatives","BTCF0:USTF0",1733112731504,0.051866,96349.0,96317.0,0.53508]
["bitfinex-derivatives","BTCF0:USTF0",1733112731701,0.051866,96349.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112731907,0.3608,96356.0,96340.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733112732812,0.051863,96355.0,96340.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733112733006,0.0788,96361.0,96340.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733112733205,0.05185,96379.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112733405,0.05185,96379.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112733599,0.05185,96379.0,96363.0,0.226138]
["bitfinex-derivatives","BTCF0:USTF0",1733112733799,0.3608,96382.0,96363.0,0.226138]
["bitfinex-derivatives","BTCF0:USTF0",1733112734214,0.3608,96382.0,96363.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1733112734509,0.15611182,96381.0,96374.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733112734709,0.15611182,96381.0,96375.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1733112735316,0.10060001,96400.0,96394.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733112735616,0.15551824,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112736700,0.15551824,96399.0,96395.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1733112736905,0.16351824,96399.0,96398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112737608,0.21535724,96399.0,96398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112738005,0.22435724,96399.0,96398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112738208,0.17251824,96399.0,96398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112739115,0.017,96399.0,96398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112739314,0.009,96399.0,96398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112739510,0.017,96399.0,96398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112740117,0.017,96399.0,96398.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1733112740304,0.017,96399.0,96398.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1733112741907,0.008,96399.0,96398.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1733112742220,0.012,96399.0,96398.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1733112742519,0.007,96399.0,96398.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733112742712,0.007,96399.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112742908,0.007,96399.0,96396.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733112743224,0.15491678,96398.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112743515,0.15491678,96398.0,96378.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733112743516,0.05184,96397.0,96388.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733112743711,0.05184,96397.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112744019,0.15495383,96396.0,96387.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733112744607,0.003,96399.0,96393.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733112744808,0.005,96399.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112745022,0.3608,96393.0,96387.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733112745220,0.15664873,96398.0,96387.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733112745414,0.3608,96393.0,96387.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733112745721,0.051843,96392.0,96387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112745923,0.051843,96392.0,96388.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733112746109,0.3608,96393.0,96387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112746419,0.15560742,96391.0,96387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112746620,0.051845,96389.0,96387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112746917,0.051846,96385.0,96384.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1733112747116,0.412646,96385.0,96384.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1733112747318,0.412646,96385.0,96366.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1733112747319,0.051852,96376.0,96366.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1733112747512,0.3608,96375.0,96369.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733112747712,0.3608,96375.0,96372.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733112748022,0.15617645,96383.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112748222,0.00011673,96384.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112748518,0.15617645,96383.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112748720,0.15617645,96383.0,96372.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733112748721,0.3608,96377.0,96372.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733112748908,0.15617645,96383.0,96372.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733112749107,0.001,96375.0,96373.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733112749511,0.001,96375.0,96372.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733112749716,0.051852,96374.0,96372.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733112751226,0.053852,96374.0,96366.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1733112751517,0.053852,96374.0,96370.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733112751721,0.053852,96374.0,96373.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733112751722,0.002,96374.0,96373.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733112751922,0.002,96374.0,96373.0,0.226213]
["bitfinex-derivatives","BTCF0:USTF0",1733112752132,0.004,96374.0,96373.0,0.587013]
["bitfinex-derivatives","BTCF0:USTF0",1733112752320,0.00011673,96384.0,96373.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1733112752521,0.00011673,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112752923,0.3608,96408.0,96393.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733112753218,0.15602775,96397.0,96395.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733112753426,0.15602775,96397.0,96396.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733112753731,0.051835,96406.0,96396.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733112753919,0.1564672,96397.0,96396.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733112754220,0.1564672,96398.0,96396.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733112754527,0.051841,96395.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112754724,0.4608,96400.0,96384.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733112754725,0.051846,96385.0,96384.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733112754914,0.3608,96392.0,96379.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733112754915,0.051849,96381.0,96379.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733112755118,0.3608,96392.0,96360.0,0.72401235]
["bitfinex-derivatives","BTCF0:USTF0",1733112755119,0.05185,96379.0,96372.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733112755421,0.15459012,96378.0,96372.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733112755625,0.051852,96374.0,96372.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733112755816,0.051852,96374.0,96368.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733112756025,0.15489727,96373.0,96368.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733112756924,0.15649781,96374.0,96366.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1733112757129,0.15649781,96374.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112757327,0.001,96379.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112757521,0.3608,96369.0,96367.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733112757718,0.412655,96369.0,96366.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1733112757920,0.15619191,96368.0,96366.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1733112758222,0.15619191,96368.0,96366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112758417,0.15619191,96368.0,96348.0,0.487986]
["bitfinex-derivatives","BTCF0:USTF0",1733112758418,0.08,96367.0,96355.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733112758619,0.41266,96359.0,96355.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733112759020,0.56834623,96359.0,96355.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733112759421,0.56834623,96359.0,96348.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1733112759622,0.56834623,96359.0,96351.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733112760023,0.56834623,96359.0,96358.0,0.00209312]
["bitfinex-derivatives","BTCF0:USTF0",1733112760521,0.051868,96345.0,96344.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733112760719,0.412668,96345.0,96344.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733112760919,0.56782753,96345.0,96344.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733112761722,0.56882753,96345.0,96344.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1733112762227,0.56982753,96345.0,96344.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1733112763731,0.3628,96345.0,96344.0,0.064028]
["bitfinex-derivatives","BTCF0:USTF0",1733112764235,0.3628,96345.0,96344.0,1.51216]
["bitfinex-derivatives","BTCF0:USTF0",1733112764534,0.002,96345.0,96344.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1733112764837,0.002,96345.0,96344.0,1.51216]
["bitfinex-derivatives","BTCF0:USTF0",1733112765033,0.002,96345.0,96344.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1733112766029,0.1567621,96345.0,96344.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1733112767430,0.1567621,96345.0,96344.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1733112767738,0.1567621,96345.0,96344.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733112767739,0.1547621,96345.0,96344.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733112770342,0.15494961,96347.0,96345.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733112770532,0.3608,96350.0,96347.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733112771238,0.3608,96350.0,96344.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1733112771239,7.669e-05,96359.0,96349.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733112771636,0.15542476,96358.0,96350.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733112772240,0.15542476,96358.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112772441,0.15542476,96358.0,96351.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733112772830,0.15742476,96358.0,96351.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733112773343,0.15942476,96358.0,96351.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733112773537,0.15942476,96358.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112773839,0.004,96358.0,96357.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733112774037,0.004,96358.0,96357.0,0.222421]
["bitfinex-derivatives","BTCF0:USTF0",1733112774439,0.08,96389.0,96357.0,0.470976]
["bitfinex-derivatives","BTCF0:USTF0",1733112774658,0.3608,96397.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112774841,0.3608,96407.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112775146,0.3608,96407.0,96383.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1733112775147,0.15663976,96397.0,96394.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733112775334,0.3608,96407.0,96395.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1733112775734,0.3608,96399.0,96395.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1733112775937,0.051843,96391.0,96378.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1733112776233,0.3608,96379.0,96373.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1733112776644,0.3608,96379.0,96369.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1733112777043,0.15530164,96378.0,96369.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1733112777741,0.15530164,96378.0,96366.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733112778039,0.15530164,96378.0,96367.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1733112778247,0.3608,96370.0,96358.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1733112778442,0.3608,96360.0,96358.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1733112778945,0.3608,96360.0,96354.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733112779151,0.3608,96360.0,96345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733112779152,0.3608,96360.0,96353.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1733112779650,0.3648,96360.0,96353.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1733112780247,0.3648,96360.0,96350.0,0.20178816]
["bitfinex-derivatives","BTCF0:USTF0",1733112780449,0.004,96360.0,96359.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733112780653,0.004,96360.0,96359.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1733112781149,0.006,96360.0,96359.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1733112781339,0.004,96360.0,96359.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1733112781740,0.004,96360.0,96359.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1733112781741,0.002,96360.0,96359.0,0.41666]
["bitfinex-derivatives","BTCF0:USTF0",1733112782159,0.4339,96379.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112782448,0.3608,96371.0,96360.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1733112782745,0.3608,96371.0,96359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733112782746,0.05186,96360.0,96359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733112783254,0.051867,96346.0,96345.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1733112783544,0.15617086,96346.0,96345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733112783944,0.15468321,96349.0,96345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733112784151,0.3608,96350.0,96345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733112784450,0.15468321,96349.0,96345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733112785150,0.3608,96369.0,96345.0,0.0020376]
["bitfinex-derivatives","BTCF0:USTF0",1733112785336,0.3608,96353.0,96350.0,0.20178816]
["bitfinex-derivatives","BTCF0:USTF0",1733112785541,0.3608,96353.0,96345.0,0.0030376]
["bitfinex-derivatives","BTCF0:USTF0",1733112785843,0.051851,96377.0,96360.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733112786043,0.051851,96377.0,96361.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1733112786346,0.15561783,96375.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112786548,0.3608,96382.0,96377.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733112786749,0.3608,96382.0,96369.0,0.56258816]
["bitfinex-derivatives","BTCF0:USTF0",1733112786750,0.3608,96393.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112786939,0.0776,96398.0,96382.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1733112787142,0.15660217,96389.0,96382.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1733112787550,0.15660217,96395.0,96382.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1733112787744,0.3608,96396.0,96378.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1733112787745,0.051848,96382.0,96378.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1733112787942,0.3608,96386.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112787943,0.3608,96386.0,96369.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1733112788148,0.3608,96386.0,96346.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1733112788149,0.051858,96363.0,96346.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1733112788344,0.3608,96363.0,96353.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1733112788544,0.051861,96358.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112788748,0.051866,96348.0,96346.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1733112789251,0.15640838,96347.0,96346.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1733112789444,0.15640838,96347.0,96345.0,3.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112790051,0.051867,96346.0,96345.0,3.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112790457,0.20814292,96346.0,96345.0,3.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112791852,0.051873,96336.0,96322.0,0.0520079]
["bitfinex-derivatives","BTCF0:USTF0",1733112792053,0.3608,96334.0,96322.0,0.0520079]
["bitfinex-derivatives","BTCF0:USTF0",1733112792349,0.412674,96334.0,96323.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1733112792548,0.412674,96334.0,96322.0,0.0540079]
["bitfinex-derivatives","BTCF0:USTF0",1733112792855,0.3608,96324.0,96322.0,0.0021279]
["bitfinex-derivatives","BTCF0:USTF0",1733112793046,0.412679,96324.0,96322.0,0.0021279]
["bitfinex-derivatives","BTCF0:USTF0",1733112793854,0.3608,96324.0,96322.0,0.0021279]
["bitfinex-derivatives","BTCF0:USTF0",1733112794253,0.3628,96334.0,96322.0,0.0021279]
["bitfinex-derivatives","BTCF0:USTF0",1733112794447,0.414674,96334.0,96322.0,0.0021279]
["bitfinex-derivatives","BTCF0:USTF0",1733112794659,0.003,96324.0,96323.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1733112794956,0.005,96324.0,96323.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1733112796145,0.005,96324.0,96322.0,0.0021279]
["bitfinex-derivatives","BTCF0:USTF0",1733112796353,0.05188,96323.0,96322.0,0.0021279]
["bitfinex-derivatives","BTCF0:USTF0",1733112797753,0.05288,96323.0,96322.0,0.0021279]
["bitfinex-derivatives","BTCF0:USTF0",1733112798152,0.001,96323.0,96322.0,0.0021279]
["bitfinex-derivatives","BTCF0:USTF0",1733112798354,0.002,96323.0,96322.0,0.0021279]
["bitfinex-derivatives","BTCF0:USTF0",1733112799145,0.001,96323.0,96322.0,0.0021279]
["bitfinex-derivatives","BTCF0:USTF0",1733112799459,0.05388,96323.0,96322.0,0.0021279]
["bitfinex-derivatives","BTCF0:USTF0",1733112800151,0.20886933,96323.0,96322.0,0.0021279]
["bitfinex-derivatives","BTCF0:USTF0",1733112802558,0.15709063,96323.0,96317.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733112802861,0.051882,96318.0,96317.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733112803245,0.20810083,96318.0,96317.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733112803853,0.20810083,96318.0,96317.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733112805354,0.20910083,96318.0,96317.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733112805960,0.20910083,96318.0,96317.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733112806463,0.22383811,96318.0,96317.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733112806650,0.20910083,96318.0,96317.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733112811969,0.20910083,96318.0,96317.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733112812263,0.46208083,96318.0,96317.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733112813167,0.46308083,96318.0,96317.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733112813668,0.38098083,96318.0,96317.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733112813869,0.37998083,96318.0,96308.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733112814168,0.41300599,96309.0,96308.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733112814669,0.56791663,96309.0,96308.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733112814866,0.051894,96297.0,96296.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733112815061,0.412694,96297.0,96296.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733112815262,0.56975304,96297.0,96296.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733112815463,0.56986181,96297.0,96296.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733112817164,0.5935834,96297.0,96296.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733112817671,0.5995834,96297.0,96296.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1733112819275,0.5995834,96297.0,96296.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733112819871,0.7705034,96297.0,96296.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733112822079,0.5995834,96297.0,96296.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733112826278,0.5476894,96297.0,96296.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733112826480,0.051865,96351.0,96300.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733112826481,0.3608,96325.0,96300.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733112826667,0.3608,96325.0,96310.0,0.20197041]
["bitfinex-derivatives","BTCF0:USTF0",1733112826976,0.3608,96325.0,96311.0,0.171336]
["bitfinex-derivatives","BTCF0:USTF0",1733112826977,0.15601866,96316.0,96311.0,0.171336]
["bitfinex-derivatives","BTCF0:USTF0",1733112827271,0.3608,96325.0,96312.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1733112827479,0.3608,96325.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112827664,0.15488011,96317.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112827863,0.20675911,96324.0,96312.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1733112828065,0.051879,96324.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112828275,0.15570468,96320.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112828473,0.001,96325.0,96316.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733112829076,0.001,96325.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112829271,0.001,96325.0,96317.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1733112830070,0.3608,96334.0,96317.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1733112830284,0.051879,96325.0,96317.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1733112830470,0.155226,96330.0,96317.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1733112830666,0.3608,96334.0,96317.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1733112830876,0.3608,96334.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112831073,0.15667191,96329.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112831274,0.051869,96344.0,96326.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733112831478,0.051869,96342.0,96326.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733112831687,0.20854091,96342.0,96327.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1733112831866,0.051869,96342.0,96327.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1733112832381,0.051871,96340.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112832571,0.051871,96340.0,96335.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1733112832879,0.003,96334.0,96327.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1733112833076,0.3608,96332.0,96323.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1733112833274,0.3608,96332.0,96323.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1733112833275,0.051879,96324.0,96323.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1733112833773,0.3608,96332.0,96323.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1733112834076,0.15580738,96331.0,96323.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1733112834380,0.051879,96325.0,96323.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1733112834772,0.051879,96325.0,96323.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1733112834773,0.002,96324.0,96323.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1733112834969,0.0083,96333.0,96330.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733112835170,0.0834,96369.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112835383,0.3608,96372.0,96356.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733112835676,0.3608,96372.0,96356.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1733112835877,0.051857,96365.0,96356.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1733112836079,0.3608,96372.0,96356.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1733112836277,0.3608,96372.0,96356.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1733112836981,0.00404,96357.0,96356.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1733112838788,0.00604,96357.0,96356.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1733112838978,0.00604,96357.0,96350.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1733112839171,0.00604,96357.0,96350.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1733112839373,0.006,96357.0,96351.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1733112839780,4e-05,96382.0,96350.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1733112839781,4e-05,96382.0,96360.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733112839980,0.051888,96382.0,96372.0,0.20197041]
["bitfinex-derivatives","BTCF0:USTF0",1733112840188,0.15563817,96380.0,96374.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733112840485,4e-05,96382.0,96374.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733112841087,4e-05,96382.0,96373.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1733112841290,0.00204,96382.0,96373.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1733112841485,0.002,96382.0,96373.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1733112841880,0.002,96382.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112842489,0.3628,96382.0,96373.0,0.25524]
["bitfinex-derivatives","BTCF0:USTF0",1733112842683,0.3628,96382.0,96372.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733112842880,0.3628,96382.0,96372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733112842881,0.412653,96374.0,96372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733112843277,0.15652008,96373.0,96372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733112843477,0.15652008,96373.0,96368.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112843678,0.051855,96370.0,96368.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112843988,0.15559552,96369.0,96368.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112845195,0.051862,96357.0,96349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112845493,0.3608,96350.0,96349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112845890,0.5165255,96350.0,96349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112846092,0.51660499,96350.0,96349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112847398,0.51760499,96350.0,96349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112847795,0.53329568,96350.0,96349.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733112847991,0.53329568,96350.0,96327.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1733112848194,0.53329568,96350.0,96324.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112848195,0.051878,96326.0,96324.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112848492,0.23939428,96325.0,96324.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112848899,0.0841,96325.0,96324.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112849401,0.23940033,96325.0,96324.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112849709,0.24140033,96325.0,96324.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112850708,0.051886,96311.0,96308.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1733112851004,0.05189,96304.0,96295.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733112851208,0.3608,96297.0,96293.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1733112851512,0.3608,96297.0,96293.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1733112851706,0.3608,96301.0,96293.0,0.663456]
["bitfinex-derivatives","BTCF0:USTF0",1733112852008,0.3608,96301.0,96293.0,0.488216]
["bitfinex-derivatives","BTCF0:USTF0",1733112852211,0.3608,96301.0,96294.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1733112852605,0.3608,96301.0,96293.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1733112852606,0.15631853,96300.0,96293.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1733112852907,0.23721853,96300.0,96293.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1733112853411,0.23721853,96300.0,96290.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1733112853714,0.0083,96299.0,96293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733112854006,0.0083,96299.0,96293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733112854399,0.0083,96299.0,96297.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1733112854711,0.412673,96337.0,96298.0,0.25994]
["bitfinex-derivatives","BTCF0:USTF0",1733112854901,0.412673,96337.0,96319.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733112855098,0.051873,96337.0,96319.0,0.227122]
["bitfinex-derivatives","BTCF0:USTF0",1733112855305,0.051873,96337.0,96319.0,1.727122]
["bitfinex-derivatives","BTCF0:USTF0",1733112855501,0.0855,96339.0,96319.0,1.727122]
["bitfinex-derivatives","BTCF0:USTF0",1733112855801,0.00011932,96320.0,96319.0,1.727122]
["bitfinex-derivatives","BTCF0:USTF0",1733112856800,0.00011932,96320.0,96319.0,0.227122]
["bitfinex-derivatives","BTCF0:USTF0",1733112857299,0.00011932,96320.0,96319.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1733112857300,0.00111932,96320.0,96319.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1733112857710,0.00111932,96320.0,96319.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1733112858110,0.00011932,96320.0,96319.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1733112858299,0.00011932,96320.0,96319.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1733112858499,0.00011932,96320.0,96319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112859719,0.00011932,96320.0,96312.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733112859912,0.412685,96314.0,96306.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1733112860210,0.412685,96314.0,96303.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1733112860211,0.0856,96313.0,96303.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1733112860401,0.0856,96313.0,96304.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1733112860608,0.051886,96312.0,96296.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733112860913,0.051887,96310.0,96295.0,0.02077965]
["bitfinex-derivatives","BTCF0:USTF0",1733112861107,0.0856,96313.0,96300.0,0.20197041]
["bitfinex-derivatives","BTCF0:USTF0",1733112861308,0.051888,96308.0,96296.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112861515,0.3608,96300.0,96297.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112861821,0.051896,96293.0,96291.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733112862111,0.3608,96300.0,96287.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112862314,0.3608,96300.0,96286.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1733112862513,0.15518953,96299.0,96287.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1733112862815,0.051895,96295.0,96287.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1733112863820,0.051895,96295.0,96286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733112864009,0.052895,96295.0,96285.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1733112864210,0.054895,96295.0,96285.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1733112864514,0.051898,96290.0,96285.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1733112865619,0.051899,96288.0,96285.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1733112865808,0.002,96295.0,96284.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112865809,0.0519,96285.0,96284.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112866014,0.4127,96285.0,96284.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112866311,0.56882586,96285.0,96284.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112867623,0.56982586,96285.0,96284.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112867928,0.57812586,96285.0,96284.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112869215,0.57820417,96285.0,96284.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112869724,0.5930707,96285.0,96284.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112872820,0.6107307,96285.0,96284.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112874720,0.6167307,96285.0,96284.0,0.00109063]
["bitfinex-derivatives","BTCF0:USTF0",1733112874927,0.051905,96277.0,96267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112875221,0.3608,96272.0,96267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112875424,0.412708,96272.0,96267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112875623,0.15679898,96271.0,96267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112876018,0.051909,96268.0,96267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112876322,0.20808407,96268.0,96267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112877235,0.21008407,96268.0,96267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112878316,0.22544661,96268.0,96267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112878625,0.22744661,96268.0,96267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112881019,0.17553761,96268.0,96250.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112881223,0.051913,96262.0,96250.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112881426,0.051915,96259.0,96250.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112881631,0.23768866,96261.0,96250.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112881834,0.15638866,96258.0,96252.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733112882028,0.0813,96261.0,96250.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112882237,0.15523928,96260.0,96255.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733112882619,0.0813,96261.0,96250.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112882826,0.3608,96256.0,96250.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112883021,0.3608,96256.0,96250.0,0.05200287]
["bitfinex-derivatives","BTCF0:USTF0",1733112883335,0.3608,96256.0,96252.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733112883730,0.3608,96256.0,96250.0,0.00808387]
["bitfinex-derivatives","BTCF0:USTF0",1733112883936,0.3608,96256.0,96255.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733112884133,0.01499408,96257.0,96255.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733112884335,8.101e-05,96270.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112884530,8.101e-05,96270.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112884839,0.15523313,96269.0,96264.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1733112885328,0.15523313,96269.0,96267.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733112886730,0.0094,96268.0,96264.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1733112888034,0.0104,96268.0,96264.0,0.225511]
["bitfinex-derivatives","BTCF0:USTF0",1733112888234,0.0104,96268.0,96266.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733112888434,0.0104,96268.0,96267.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1733112888733,0.3608,96300.0,96281.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733112888928,0.37588363,96300.0,96281.0,0.946102]
["bitfinex-derivatives","BTCF0:USTF0",1733112889237,0.0858,96308.0,96302.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733112889737,0.15662035,96306.0,96302.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733112889937,0.15662035,96307.0,96295.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1733112890137,0.02604063,96306.0,96297.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733112890533,0.15520083,96305.0,96298.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733112891029,0.15520083,96305.0,96302.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733112891030,0.05189,96304.0,96302.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733112891238,0.0083,96303.0,96302.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733112891427,0.16336794,96303.0,96297.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1733112892328,0.051893,96300.0,96286.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733112892531,0.16336794,96303.0,96283.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733112892532,0.3608,96295.0,96283.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733112892731,0.051897,96291.0,96278.0,0.219903]
["bitfinex-derivatives","BTCF0:USTF0",1733112892927,0.3608,96295.0,96278.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1733112892928,0.3608,96285.0,96278.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1733112893243,0.051903,96279.0,96278.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1733112893429,0.24283376,96284.0,96282.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733112893627,0.0864,96284.0,96282.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733112895147,0.0884,96284.0,96282.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733112895344,0.051903,96281.0,96277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112895735,0.0914,96284.0,96281.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733112896240,0.051913,96261.0,96256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112896442,0.412713,96261.0,96256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112896641,0.412713,96261.0,96257.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733112897138,0.0799,96278.0,96256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112897139,0.3608,96270.0,96256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112897343,0.3608,96270.0,96260.0,0.20195067]
["bitfinex-derivatives","BTCF0:USTF0",1733112897538,0.3608,96282.0,96260.0,0.20195067]
["bitfinex-derivatives","BTCF0:USTF0",1733112897539,0.15569758,96269.0,96261.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733112897840,0.15569758,96269.0,96258.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1733112897841,0.05191,96267.0,96264.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733112898043,0.3608,96265.0,96264.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733112898732,0.051909,96270.0,96258.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1733112899137,0.15561771,96269.0,96258.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1733112899639,0.20752671,96269.0,96265.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733112899839,0.051909,96269.0,96265.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733112900243,0.15663701,96268.0,96267.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733112900432,0.051902,96283.0,96267.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733112900747,0.3608,96276.0,96267.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733112900951,0.001,96269.0,96260.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733112901244,0.001,96269.0,96268.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733112901942,0.15516072,96269.0,96260.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1733112902144,0.15516072,96269.0,96256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112902145,0.051913,96261.0,96256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112902340,0.051913,96261.0,96257.0,0.219915]
["bitfinex-derivatives","BTCF0:USTF0",1733112902639,0.051915,96257.0,96256.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1733112902846,0.05199054,96257.0,96256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112903047,0.20752867,96257.0,96256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112904440,0.15561367,96257.0,96256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112904639,0.15561367,96257.0,96256.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733112904947,0.15561367,96257.0,96256.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733112906658,0.20752867,96257.0,96256.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733112906836,0.15561367,96257.0,96256.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733112907035,0.20752867,96257.0,96256.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733112908744,0.051919,96251.0,96250.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112908947,0.412719,96251.0,96250.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112909449,7.554e-05,96257.0,96250.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112909646,7.554e-05,96257.0,96255.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733112909946,0.15609725,96256.0,96255.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733112910148,7.554e-05,96257.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112910446,3.554e-05,96257.0,96256.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733112910639,0.0873,96275.0,96256.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733112910640,0.0873,96275.0,96264.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733112910842,0.0873,96275.0,96264.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1733112912343,0.00207999,96265.0,96264.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1733112912548,0.00207999,96265.0,96262.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1733112912747,0.051913,96262.0,96261.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1733112913153,0.051913,96262.0,96256.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1733112913154,0.051914,96259.0,96256.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1733112913650,0.051914,96259.0,96257.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733112914043,0.15554472,96258.0,96255.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1733112914246,0.051916,96256.0,96255.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1733112914549,0.051919,96251.0,96250.0,0.00012387]
["bitfinex-derivatives","BTCF0:USTF0",1733112914750,0.412719,96251.0,96250.0,0.00012387]
["bitfinex-derivatives","BTCF0:USTF0",1733112915056,0.05192,96248.0,96247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112915551,0.20857879,96248.0,96247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112915939,0.18272775,96248.0,96247.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733112916149,0.18272775,96248.0,96247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112916450,0.18272775,96248.0,96247.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733112917039,0.19790085,96248.0,96247.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733112917847,0.19890085,96248.0,96247.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733112918849,0.18372775,96248.0,96247.0,0.060961]
["bitfinex-derivatives","BTCF0:USTF0",1733112919055,0.02706896,96248.0,96247.0,0.060961]
["bitfinex-derivatives","BTCF0:USTF0",1733112919240,0.00011999,96256.0,96247.0,0.060961]
["bitfinex-derivatives","BTCF0:USTF0",1733112919441,0.00011999,96256.0,96255.0,0.412716]
["bitfinex-derivatives","BTCF0:USTF0",1733112919642,0.00011999,96256.0,96255.0,2.080756]
["bitfinex-derivatives","BTCF0:USTF0",1733112920145,0.3608,96269.0,96261.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733112920351,0.0837,96281.0,96261.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733112921938,0.00931,96262.0,96261.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733112922148,0.00931,96262.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112922356,0.051913,96261.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112922650,0.15570723,96260.0,96255.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1733112922839,0.15570723,96260.0,96258.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733112923153,0.24280723,96261.0,96259.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733112923448,0.0871,96261.0,96259.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733112923754,0.15510296,96260.0,96259.0,0.02734274]
["bitfinex-derivatives","BTCF0:USTF0",1733112924454,0.15525624,96261.0,96258.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1733112924643,0.15525624,96261.0,96259.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733112924845,0.00831,96262.0,96261.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733112925250,0.16356624,96262.0,96261.0,0.02752687]
["bitfinex-derivatives","BTCF0:USTF0",1733112925749,0.00831,96262.0,96261.0,0.02752687]
["bitfinex-derivatives","BTCF0:USTF0",1733112925943,0.00931,96262.0,96261.0,0.02752687]
["bitfinex-derivatives","BTCF0:USTF0",1733112926345,0.00931,96262.0,96261.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1733112926547,0.00931,96262.0,96259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112926940,0.20711001,96261.0,96259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112927342,0.15519701,96261.0,96259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112927756,0.20711001,96261.0,96255.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1733112928444,0.20711001,96261.0,96259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112928846,0.20711001,96261.0,96259.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1733112929141,0.051916,96257.0,96255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733112929348,0.0847,96256.0,96255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733112929551,0.23952163,96256.0,96255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733112930647,0.29143763,96256.0,96255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733112930851,0.66054763,96256.0,96255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733112931056,0.66054763,96256.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112931244,0.66054763,96256.0,96252.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1733112931245,0.051917,96253.0,96252.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1733112931450,0.051919,96250.0,96249.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1733112931845,0.060229,96250.0,96249.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1733112932559,0.060229,96250.0,96247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112932756,0.060229,96250.0,96248.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1733112933057,0.060229,96250.0,96249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733112934359,0.060229,96250.0,96249.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1733112934762,0.061229,96250.0,96249.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1733112934962,0.00931,96250.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112935150,0.00931,96250.0,96249.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1733112935351,0.00831,96250.0,96235.0,0.489127]
["bitfinex-derivatives","BTCF0:USTF0",1733112935554,0.060229,96250.0,96249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733112936963,0.21704778,96250.0,96249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733112937165,0.16512878,96250.0,96249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733112937760,0.16612878,96250.0,96248.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733112937958,0.00931,96250.0,96248.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733112938346,0.00831,96250.0,96249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733112938550,0.00831,96250.0,96249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733112939062,0.00931,96250.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733112939263,0.00931,96250.0,96249.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1733112939558,0.00831,96250.0,96249.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1733112939749,0.00831,96250.0,96249.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1733112941557,0.00831,96250.0,96249.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1733112942361,0.00831,96250.0,96249.0,0.22824]
["bitfinex-derivatives","BTCF0:USTF0",1733112943252,0.060229,96250.0,96249.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1733112943470,0.21548829,96250.0,96249.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1733112944363,0.21548829,96250.0,96249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733112945051,0.051921,96246.0,96245.0,0.1178469]
["bitfinex-derivatives","BTCF0:USTF0",1733112945456,0.16356929,96250.0,96246.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733112945457,0.00831,96250.0,96246.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733112945771,0.16439848,96249.0,96246.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733112945968,0.16439848,96249.0,96248.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733112946153,0.00831,96249.0,96248.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733112946355,0.0871,96273.0,96259.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733112946555,0.0821,96279.0,96264.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733112947460,0.05189,96304.0,96270.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733112947663,0.0821,96293.0,96292.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733112947864,0.0821,96293.0,96292.0,0.222216]
["bitfinex-derivatives","BTCF0:USTF0",1733112948767,0.0112,96294.0,96292.0,0.222216]
["bitfinex-derivatives","BTCF0:USTF0",1733112948768,0.0112,96294.0,96292.0,0.583016]
["bitfinex-derivatives","BTCF0:USTF0",1733112949156,0.0112,96294.0,96293.0,7.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112949470,0.082,96311.0,96301.0,0.13476006]
["bitfinex-derivatives","BTCF0:USTF0",1733112949659,0.082,96311.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112949861,0.133886,96311.0,96310.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1733112950364,0.082,96311.0,96310.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1733112950567,0.051879,96326.0,96310.0,0.53108]
["bitfinex-derivatives","BTCF0:USTF0",1733112950864,0.082,96330.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112951165,0.082,96330.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112951469,0.082,96330.0,96329.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1733112952063,0.133876,96330.0,96329.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1733112952266,0.091,96330.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733112952467,0.3608,96329.0,96298.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1733112952671,0.3608,96316.0,96300.0,0.49556006]
["bitfinex-derivatives","BTCF0:USTF0",1733112952866,0.051888,96308.0,96300.0,0.49556006]
["bitfinex-derivatives","BTCF0:USTF0",1733112953167,0.05189,96304.0,96300.0,0.49556006]
["bitfinex-derivatives","BTCF0:USTF0",1733112953566,0.051887,96309.0,96301.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1733112953960,0.15590619,96315.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112954162,0.0953,96330.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112954372,0.0953,96330.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112954569,0.15559444,96329.0,96328.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1733112954873,0.0133,96330.0,96328.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1733112955173,0.0083,96330.0,96328.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1733112955368,0.0083,96330.0,96328.0,0.582917]
["bitfinex-derivatives","BTCF0:USTF0",1733112956671,0.0163,96330.0,96328.0,0.583917]
["bitfinex-derivatives","BTCF0:USTF0",1733112956864,0.0163,96330.0,96328.0,0.223117]
["bitfinex-derivatives","BTCF0:USTF0",1733112957063,0.0213,96330.0,96328.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1733112957265,0.0223,96330.0,96328.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1733112957761,0.0133,96330.0,96328.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1733112957966,0.0213,96330.0,96328.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1733112958672,0.0203,96330.0,96328.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1733112959172,0.15661338,96329.0,96328.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1733112959570,0.15661338,96329.0,96328.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1733112960573,0.15661338,96329.0,96328.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1733112960774,0.15661338,96329.0,96328.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1733112960979,0.16361338,96329.0,96328.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1733112961376,0.007,96329.0,96328.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1733112961566,0.005,96329.0,96328.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1733112961765,0.005,96329.0,96328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733112961766,0.064876,96329.0,96328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733112961972,0.051883,96316.0,96315.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1733112962177,0.52915572,96329.0,96300.0,0.20191048]
["bitfinex-derivatives","BTCF0:USTF0",1733112962473,0.52915572,96329.0,96304.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1733112962474,0.051885,96314.0,96304.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1733112962676,0.051885,96314.0,96299.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1733112962677,0.0823,96315.0,96310.0,0.20191048]
["bitfinex-derivatives","BTCF0:USTF0",1733112962877,0.3738,96329.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112962878,0.013,96329.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112963080,0.013,96329.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112963376,0.012,96329.0,96328.0,0.581237]
["bitfinex-derivatives","BTCF0:USTF0",1733112963779,0.007,96329.0,96328.0,0.581237]
["bitfinex-derivatives","BTCF0:USTF0",1733112963977,0.005,96329.0,96328.0,0.580237]
["bitfinex-derivatives","BTCF0:USTF0",1733112964372,0.006,96329.0,96328.0,0.52836]
["bitfinex-derivatives","BTCF0:USTF0",1733112965079,0.012,96329.0,96328.0,0.52936]
["bitfinex-derivatives","BTCF0:USTF0",1733112967873,0.012,96329.0,96328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733112968069,0.012,96329.0,96328.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1733112968284,0.012,96329.0,96328.0,0.581197]
["bitfinex-derivatives","BTCF0:USTF0",1733112968476,4e-05,96341.0,96332.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733112968682,4e-05,96341.0,96332.0,0.412675]
["bitfinex-derivatives","BTCF0:USTF0",1733112969181,4e-05,96341.0,96340.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733112969388,4e-05,96341.0,96340.0,0.580191]
["bitfinex-derivatives","BTCF0:USTF0",1733112969778,4e-05,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112970082,0.051874,96334.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112970282,0.1572,96333.0,96332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733112970588,0.1572,96333.0,96332.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1733112970777,0.1572,96333.0,96332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733112970974,0.31226725,96333.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112971188,0.05188,96323.0,96310.0,0.16756102]
["bitfinex-derivatives","BTCF0:USTF0",1733112971380,0.05188,96323.0,96310.0,4.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112971381,0.051886,96312.0,96310.0,4.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112971584,0.15607406,96322.0,96310.0,4.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733112971885,0.00162,96321.0,96312.0,0.20191048]
["bitfinex-derivatives","BTCF0:USTF0",1733112972084,0.00162,96321.0,96313.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1733112972288,0.15607406,96320.0,96319.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733112972489,0.15607406,96320.0,96319.0,0.412682]
["bitfinex-derivatives","BTCF0:USTF0",1733112972675,0.00162,96321.0,96319.0,0.412682]
["bitfinex-derivatives","BTCF0:USTF0",1733112973183,0.00162,96321.0,96320.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1733112973693,0.00162,96321.0,96320.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1733112973992,4e-05,96341.0,96322.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1733112974180,4e-05,96341.0,96340.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1733112974374,4e-05,96341.0,96340.0,0.580191]
["bitfinex-derivatives","BTCF0:USTF0",1733112977096,1e-06,96341.0,96340.0,0.581191]
["bitfinex-derivatives","BTCF0:USTF0",1733112977281,0.0748,96380.0,96352.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733112977487,0.1516,96380.0,96379.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733112977691,0.1516,96380.0,96379.0,0.58017]
["bitfinex-derivatives","BTCF0:USTF0",1733112977992,0.30674539,96380.0,96379.0,0.58017]
["bitfinex-derivatives","BTCF0:USTF0",1733112978687,0.31374539,96380.0,96379.0,0.58117]
["bitfinex-derivatives","BTCF0:USTF0",1733112979083,0.23894539,96380.0,96379.0,0.58117]
["bitfinex-derivatives","BTCF0:USTF0",1733112980395,0.24594539,96380.0,96379.0,0.58217]
["bitfinex-derivatives","BTCF0:USTF0",1733112980883,0.014,96380.0,96379.0,0.58217]
["bitfinex-derivatives","BTCF0:USTF0",1733112981284,0.014,96380.0,96379.0,1.01841]
["bitfinex-derivatives","BTCF0:USTF0",1733112981696,0.014,96380.0,96379.0,0.85089]
["bitfinex-derivatives","BTCF0:USTF0",1733112981889,0.014,96380.0,96379.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1733112982395,0.014,96380.0,96379.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1733112982786,0.014,96380.0,96379.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1733112983584,0.014,96380.0,96379.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1733112985092,0.014,96380.0,96379.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1733112986189,0.1606,96399.0,96397.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733112986495,0.23448505,96398.0,96397.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1733112987387,0.24448505,96398.0,96397.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1733112988099,0.0895,96398.0,96397.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1733112988989,0.0835,96398.0,96397.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1733112989591,0.004,96398.0,96397.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1733112989999,0.0757,96419.0,96397.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1733112990211,0.0757,96419.0,96399.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733112990501,0.00155612,96444.0,96430.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733112990703,0.1572,96437.0,96430.0,0.456262]
["bitfinex-derivatives","BTCF0:USTF0",1733112990900,0.209018,96437.0,96430.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1733112991093,0.209018,96437.0,96430.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1733112991094,0.0757,96437.0,96430.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1733112991604,0.00155612,96444.0,96430.0,0.52733053]
["bitfinex-derivatives","BTCF0:USTF0",1733112991900,0.00155612,96444.0,96430.0,0.36089053]
["bitfinex-derivatives","BTCF0:USTF0",1733112992095,0.3608,96454.0,96430.0,0.52733053]
["bitfinex-derivatives","BTCF0:USTF0",1733112992296,0.0796,96452.0,96451.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733112992495,0.0796,96452.0,96451.0,0.218251]
["bitfinex-derivatives","BTCF0:USTF0",1733112992795,0.23486342,96452.0,96451.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1733112993194,0.23486342,96452.0,96420.0,0.20191048]
["bitfinex-derivatives","BTCF0:USTF0",1733112993407,0.051816,96441.0,96434.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733112993609,0.3608,96443.0,96436.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733112993903,0.15593533,96440.0,96438.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733112994101,0.15593533,96442.0,96440.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733112994309,0.0788,96451.0,96438.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1733112994508,0.0788,96451.0,96449.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733112994694,0.0788,96451.0,96450.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1733112995096,0.23399099,96451.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733112995295,0.15519099,96451.0,96449.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733112995497,0.15519099,96451.0,96450.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1733112996299,0.15719099,96451.0,96450.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1733112996504,0.15719099,96451.0,96449.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1733112996802,0.15719099,96451.0,96449.0,0.220212]
["bitfinex-derivatives","BTCF0:USTF0",1733112997210,0.15519099,96451.0,96449.0,0.218212]
["bitfinex-derivatives","BTCF0:USTF0",1733112997914,0.20700199,96451.0,96449.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1733112998408,0.051814,96446.0,96440.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733112998599,0.15519099,96451.0,96441.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1733112998805,0.15519099,96451.0,96444.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733112998806,0.15577492,96445.0,96444.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733112999103,0.051813,96448.0,96444.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1733112999304,0.15577492,96450.0,96444.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1733112999499,0.15577492,96447.0,96445.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733112999810,0.15592628,96451.0,96450.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733113000010,0.0796,96452.0,96450.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733113000210,0.0796,96452.0,96451.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733113000398,0.01480889,96452.0,96451.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733113000597,0.15520344,96452.0,96451.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733113001006,0.15520344,96452.0,96444.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1733113001007,0.0898288,96463.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113001209,0.0743,96463.0,96458.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733113001404,0.15520344,96462.0,96458.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733113002003,0.15520344,96462.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113002710,0.051809,96455.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113002906,0.3608,96461.0,96448.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733113003110,0.1557683,96454.0,96450.0,0.20191048]
["bitfinex-derivatives","BTCF0:USTF0",1733113003526,0.001,96452.0,96447.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1733113003809,0.22829319,96451.0,96447.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1733113004310,0.22829319,96451.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113004311,0.051815,96444.0,96440.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733113004508,0.3608,96441.0,96436.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733113004706,0.0713,96440.0,96433.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1733113005017,0.2267793,96440.0,96433.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1733113005313,0.051819,96437.0,96433.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1733113005511,0.2267793,96440.0,96430.0,0.20200101]
["bitfinex-derivatives","BTCF0:USTF0",1733113005815,0.3608,96431.0,96430.0,0.16645053]
["bitfinex-derivatives","BTCF0:USTF0",1733113006409,0.3608,96431.0,96430.0,9.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113007120,0.051812,96448.0,96437.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733113007411,0.15531824,96440.0,96436.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1733113007620,0.15531824,96440.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733113007807,0.1546908,96449.0,96448.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733113008007,0.3608,96458.0,96448.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1733113008209,0.3608,96458.0,96455.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733113008408,0.3608,96458.0,96448.0,0.78088248]
["bitfinex-derivatives","BTCF0:USTF0",1733113008409,0.1546908,96449.0,96448.0,0.78088248]
["bitfinex-derivatives","BTCF0:USTF0",1733113008615,0.1546908,96457.0,96448.0,0.52716]
["bitfinex-derivatives","BTCF0:USTF0",1733113008813,0.3608,96458.0,96453.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733113009011,0.15636327,96457.0,96453.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733113009212,0.15636327,96457.0,96455.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733113009413,0.3608,96481.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113009716,0.48707052,96481.0,96470.0,0.20191048]
["bitfinex-derivatives","BTCF0:USTF0",1733113010015,0.051796,96479.0,96470.0,0.20191048]
["bitfinex-derivatives","BTCF0:USTF0",1733113010209,0.48799052,96481.0,96472.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733113010403,0.15449992,96478.0,96466.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733113010711,0.051797,96478.0,96466.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733113010911,0.15494169,96477.0,96466.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733113011515,0.15494169,96477.0,96465.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1733113011710,0.15494169,96477.0,96473.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733113011911,0.15621454,96480.0,96473.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733113012412,0.15621454,96476.0,96465.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1733113012615,0.51528227,96480.0,96470.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733113012819,0.005,96481.0,96470.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733113012820,0.15448227,96475.0,96470.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733113013207,0.004,96477.0,96470.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733113013406,0.15448227,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113013612,0.15519843,96476.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113014011,0.051798,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113014406,0.20699643,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113014605,0.22539843,96474.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113014812,0.3608,96467.0,96458.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733113015019,0.051804,96464.0,96458.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733113015218,0.22865042,96466.0,96453.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1733113015409,0.15505042,96463.0,96453.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1733113015723,0.051807,96459.0,96455.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733113016215,0.15481715,96458.0,96455.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733113016409,0.15481715,96458.0,96453.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1733113016609,0.15481715,96458.0,96456.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733113017720,0.15481715,96458.0,96457.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1733113018119,0.15781715,96458.0,96457.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1733113018309,0.15781715,96458.0,96444.0,0.5463791]
["bitfinex-derivatives","BTCF0:USTF0",1733113018310,0.003,96458.0,96447.0,0.1855791]
["bitfinex-derivatives","BTCF0:USTF0",1733113018511,0.15845763,96458.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113018711,0.051811,96452.0,96446.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733113018914,0.0743,96457.0,96445.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1733113019322,0.15545763,96456.0,96449.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733113019512,0.15545763,96456.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733113019707,0.15545763,96456.0,96453.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733113019914,0.15545763,96456.0,96452.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733113020122,0.15545763,96456.0,96450.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733113020514,0.15645763,96456.0,96450.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733113020716,0.15645763,96456.0,96454.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733113021626,0.15645763,96456.0,96454.0,1.7373881]
["bitfinex-derivatives","BTCF0:USTF0",1733113021821,0.15645763,96456.0,96454.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733113022215,0.001,96456.0,96455.0,0.18611536]
["bitfinex-derivatives","BTCF0:USTF0",1733113022523,0.001,96456.0,96454.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733113022730,0.001,96456.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113022926,0.001,96456.0,96451.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733113022927,0.15561989,96455.0,96451.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733113023224,0.15561989,96455.0,96449.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733113023431,0.001,96456.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113023726,0.3608,96467.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113023930,0.3608,96467.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113024130,0.15449192,96466.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113024426,0.15449192,96466.0,96465.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733113024628,0.15449192,96466.0,96461.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1733113024629,0.15449192,96466.0,96457.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733113024926,0.20629492,96466.0,96457.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733113025126,0.051804,96464.0,96458.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733113025328,0.051805,96462.0,96458.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733113025633,0.15458164,96463.0,96458.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733113025937,0.15494195,96465.0,96458.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733113026120,0.051806,96460.0,96458.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733113026320,0.051809,96455.0,96454.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1733113026526,0.003,96466.0,96454.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733113026527,0.051808,96457.0,96454.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733113026724,0.001,96462.0,96454.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733113027035,0.1558509,96456.0,96454.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733113027232,0.1558509,96458.0,96454.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733113027433,0.002,96460.0,96454.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733113027434,0.1558509,96456.0,96454.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733113027635,0.2076589,96456.0,96454.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733113027824,0.15516222,96457.0,96455.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733113028025,0.002,96460.0,96455.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733113028227,0.002,96460.0,96459.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733113029531,0.001,96460.0,96459.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733113030932,0.003,96460.0,96459.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733113031541,0.003,96460.0,96459.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733113031831,0.003,96460.0,96454.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1733113031832,0.051809,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113032039,0.51883031,96460.0,96454.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733113032222,0.20683931,96455.0,96454.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733113032427,0.051809,96455.0,96454.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733113032934,0.15742469,96455.0,96444.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1733113033230,0.15742469,96455.0,96454.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733113033432,0.001,96455.0,96454.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733113033628,0.001,96455.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113033831,0.051811,96451.0,96445.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733113034225,0.001,96455.0,96446.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733113034426,0.001,96455.0,96453.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733113034625,0.412606,96461.0,96453.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733113034626,0.15531958,96454.0,96453.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733113034833,0.20712858,96454.0,96448.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733113035033,0.051814,96445.0,96444.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1733113035229,0.051822,96431.0,96430.0,0.00061053]
["bitfinex-derivatives","BTCF0:USTF0",1733113035423,0.051822,96431.0,96430.0,9.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113035924,0.3608,96435.0,96430.0,9.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113036123,0.1487,96453.0,96434.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733113036124,0.5095,96453.0,96434.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733113036332,0.051815,96444.0,96430.0,9.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113036538,0.15619271,96443.0,96435.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733113036729,0.051817,96440.0,96436.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733113036924,0.3608,96442.0,96430.0,9.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113037226,0.3608,96442.0,96438.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733113037227,0.15470011,96439.0,96438.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733113037423,0.15470011,96441.0,96438.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733113037628,0.3608,96442.0,96434.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733113037629,0.051819,96435.0,96434.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733113037831,0.051822,96431.0,96430.0,0.00909053]
["bitfinex-derivatives","BTCF0:USTF0",1733113038237,0.051822,96431.0,96430.0,9.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113038435,0.3608,96433.0,96430.0,9.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113038631,0.051821,96432.0,96430.0,9.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113038828,0.3608,96433.0,96430.0,9.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113039025,0.3608,96433.0,96432.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733113039225,0.3608,96442.0,96441.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733113039432,0.3608,96442.0,96441.0,0.217816]
["bitfinex-derivatives","BTCF0:USTF0",1733113040335,0.3608,96442.0,96441.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733113040733,0.3608,96442.0,96441.0,0.217816]
["bitfinex-derivatives","BTCF0:USTF0",1733113041052,0.3618,96442.0,96441.0,0.217816]
["bitfinex-derivatives","BTCF0:USTF0",1733113041337,0.001,96442.0,96441.0,0.217816]
["bitfinex-derivatives","BTCF0:USTF0",1733113041537,0.002,96442.0,96441.0,0.217816]
["bitfinex-derivatives","BTCF0:USTF0",1733113041741,0.002,96442.0,96441.0,1.717816]
["bitfinex-derivatives","BTCF0:USTF0",1733113041927,0.3608,96465.0,96441.0,1.717816]
["bitfinex-derivatives","BTCF0:USTF0",1733113041928,0.3608,96465.0,96441.0,1.666]
["bitfinex-derivatives","BTCF0:USTF0",1733113042238,0.3608,96473.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113042438,0.412599,96473.0,96468.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733113042735,0.15496236,96472.0,96468.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733113042937,0.15496236,96472.0,96469.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733113043133,0.15496236,96472.0,96460.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733113043327,0.051795,96481.0,96471.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733113043535,0.051795,96481.0,96475.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733113043740,0.1562693,96477.0,96475.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733113044039,0.1562693,96478.0,96475.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733113044336,0.051799,96483.0,96472.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733113044536,0.3608,96490.0,96477.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733113044537,0.0518,96482.0,96477.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733113044730,0.00755535,96479.0,96477.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733113044929,0.00755535,96479.0,96475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113045131,0.006,96479.0,96475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113045331,0.051803,96476.0,96475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733113045734,0.20792969,96476.0,96475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733113045933,0.20792969,96476.0,96475.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1733113045934,0.15612669,96476.0,96475.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1733113046135,0.20792969,96476.0,96475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113046336,0.05181,96462.0,96461.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733113046542,0.7216,96462.0,96447.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733113046731,0.051818,96448.0,96447.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733113046933,0.51789741,96462.0,96444.0,0.00155494]
["bitfinex-derivatives","BTCF0:USTF0",1733113047132,0.051812,96460.0,96454.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733113047333,0.15617741,96461.0,96450.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733113047539,0.051819,96445.0,96444.0,0.00155494]
["bitfinex-derivatives","BTCF0:USTF0",1733113047731,0.412619,96445.0,96444.0,0.00155494]
["bitfinex-derivatives","BTCF0:USTF0",1733113048132,0.051827,96431.0,96430.0,9.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113048335,0.051827,96431.0,96406.0,0.50886102]
["bitfinex-derivatives","BTCF0:USTF0",1733113048336,0.05184,96407.0,96406.0,0.00020102]
["bitfinex-derivatives","BTCF0:USTF0",1733113048530,0.41264,96407.0,96406.0,0.00020102]
["bitfinex-derivatives","BTCF0:USTF0",1733113049338,0.36089053,96407.0,96406.0,0.00020102]
["bitfinex-derivatives","BTCF0:USTF0",1733113049544,9.053e-05,96407.0,96406.0,0.00020102]
["bitfinex-derivatives","BTCF0:USTF0",1733113050637,0.36089053,96407.0,96406.0,0.00420102]
["bitfinex-derivatives","BTCF0:USTF0",1733113050841,0.51694824,96407.0,96406.0,0.00420102]
["bitfinex-derivatives","BTCF0:USTF0",1733113051036,0.51694824,96407.0,96406.0,0.01120102]
["bitfinex-derivatives","BTCF0:USTF0",1733113051545,0.36089053,96407.0,96406.0,0.01120102]
["bitfinex-derivatives","BTCF0:USTF0",1733113052134,0.56858967,96407.0,96406.0,0.01120102]
["bitfinex-derivatives","BTCF0:USTF0",1733113052641,0.41273053,96407.0,96406.0,0.01120102]
["bitfinex-derivatives","BTCF0:USTF0",1733113053443,0.41273053,96407.0,96406.0,0.06304102]
["bitfinex-derivatives","BTCF0:USTF0",1733113053444,9.053e-05,96407.0,96406.0,0.06304102]
["bitfinex-derivatives","BTCF0:USTF0",1733113055147,0.05193053,96407.0,96406.0,0.01120102]
["bitfinex-derivatives","BTCF0:USTF0",1733113055348,0.05193053,96407.0,96346.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733113055349,0.051856,96377.0,96346.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733113055552,0.20191048,96360.0,96336.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1733113055736,0.051875,96342.0,96334.0,0.02075962]
["bitfinex-derivatives","BTCF0:USTF0",1733113056059,0.051875,96342.0,96317.0,0.00155763]
["bitfinex-derivatives","BTCF0:USTF0",1733113056060,0.36160408,96335.0,96317.0,0.00155763]
["bitfinex-derivatives","BTCF0:USTF0",1733113056238,0.36160408,96335.0,96317.0,0.05344563]
["bitfinex-derivatives","BTCF0:USTF0",1733113056239,0.3608,96319.0,96317.0,0.05344563]
["bitfinex-derivatives","BTCF0:USTF0",1733113056553,0.00093642,96318.0,96317.0,0.00155763]
["bitfinex-derivatives","BTCF0:USTF0",1733113057341,0.051888,96317.0,96305.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733113057547,0.3608,96306.0,96303.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1733113057738,0.3608,96305.0,96303.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1733113057934,0.00080408,96304.0,96303.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1733113058848,0.36160408,96304.0,96303.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1733113059042,0.00080408,96304.0,96303.0,0.0071039]
["bitfinex-derivatives","BTCF0:USTF0",1733113059242,0.00080408,96304.0,96303.0,0.0589999]
["bitfinex-derivatives","BTCF0:USTF0",1733113059552,0.00080408,96304.0,96303.0,0.0071039]
["bitfinex-derivatives","BTCF0:USTF0",1733113060446,0.00080408,96304.0,96303.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1733113060649,0.00180408,96304.0,96303.0,0.0111039]
["bitfinex-derivatives","BTCF0:USTF0",1733113061039,0.00180408,96304.0,96303.0,1.5111039]
["bitfinex-derivatives","BTCF0:USTF0",1733113062548,0.00180408,96304.0,96303.0,1.6726639]
["bitfinex-derivatives","BTCF0:USTF0",1733113062943,0.00013234,96318.0,96312.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733113063138,0.00013234,96318.0,96317.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733113063351,0.00013234,96318.0,96317.0,0.213448]
["bitfinex-derivatives","BTCF0:USTF0",1733113063645,0.00013234,96318.0,96317.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1733113063846,0.00013234,96318.0,96317.0,0.574288]
["bitfinex-derivatives","BTCF0:USTF0",1733113064053,0.00013234,96318.0,96317.0,2.074288]
["bitfinex-derivatives","BTCF0:USTF0",1733113064550,0.00013234,96318.0,96317.0,2.075288]
["bitfinex-derivatives","BTCF0:USTF0",1733113065652,0.00013234,96318.0,96317.0,1.915688]
["bitfinex-derivatives","BTCF0:USTF0",1733113065954,0.00013234,96318.0,96317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733113066355,0.00013234,96318.0,96317.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733113066649,0.00013234,96318.0,96317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733113066841,0.00013234,96318.0,96317.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733113067041,0.00013234,96318.0,96317.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1733113067540,0.00013234,96318.0,96317.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1733113067751,0.3608,96333.0,96317.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1733113067955,0.00041601,96346.0,96333.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733113068252,0.00041601,96346.0,96329.0,0.213481]
["bitfinex-derivatives","BTCF0:USTF0",1733113068253,0.15554635,96346.0,96329.0,0.213481]
["bitfinex-derivatives","BTCF0:USTF0",1733113068550,0.412677,96337.0,96329.0,0.213481]
["bitfinex-derivatives","BTCF0:USTF0",1733113069153,0.051875,96342.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113069347,0.00041601,96346.0,96335.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733113069546,0.1558159,96345.0,96338.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733113069849,0.3608,96342.0,96333.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733113070051,0.051874,96343.0,96333.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733113070352,0.38250034,96356.0,96329.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1733113070353,0.3608,96345.0,96329.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1733113071045,0.3608,96345.0,96335.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733113071256,0.051876,96340.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113071443,0.007,96343.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113071645,0.051878,96337.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113071858,0.051878,96337.0,96329.0,0.213481]
["bitfinex-derivatives","BTCF0:USTF0",1733113072153,0.412678,96337.0,96329.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1733113072354,0.412678,96337.0,96330.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733113072551,0.051879,96335.0,96329.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1733113073148,0.3608,96337.0,96329.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1733113073349,0.3608,96337.0,96334.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733113073558,0.3608,96337.0,96329.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1733113073750,0.3608,96337.0,96331.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733113074059,0.006,96335.0,96331.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733113074259,0.006,96335.0,96329.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1733113074554,0.002,96335.0,96329.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1733113074749,0.3608,96337.0,96329.0,0.213481]
["bitfinex-derivatives","BTCF0:USTF0",1733113074750,0.051878,96336.0,96329.0,0.213481]
["bitfinex-derivatives","BTCF0:USTF0",1733113075147,0.3628,96337.0,96330.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1733113075358,0.3628,96337.0,96335.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733113075564,0.002,96337.0,96336.0,0.213478]
["bitfinex-derivatives","BTCF0:USTF0",1733113076253,0.002,96337.0,96336.0,0.574278]
["bitfinex-derivatives","BTCF0:USTF0",1733113076449,0.051873,96346.0,96341.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733113076645,0.3608,96348.0,96336.0,0.574278]
["bitfinex-derivatives","BTCF0:USTF0",1733113076646,0.051873,96345.0,96336.0,0.574278]
["bitfinex-derivatives","BTCF0:USTF0",1733113076850,0.051873,96345.0,96337.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733113077056,0.051873,96345.0,96338.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733113077256,0.051868,96354.0,96336.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1733113077460,0.051871,96348.0,96336.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1733113077757,0.007,96346.0,96341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113078159,0.051875,96342.0,96341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113080364,0.007,96346.0,96345.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733113080565,0.3608,96348.0,96337.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1733113080860,0.3608,96348.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113080861,0.15489799,96345.0,96338.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1733113081060,0.3608,96348.0,96336.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1733113081061,0.15651673,96347.0,96336.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1733113081258,0.3608,96348.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113081259,0.051877,96338.0,96335.0,0.212198]
["bitfinex-derivatives","BTCF0:USTF0",1733113081765,0.15521565,96337.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113082058,0.3608,96322.0,96309.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733113082260,0.051893,96308.0,96307.0,0.18331619]
["bitfinex-derivatives","BTCF0:USTF0",1733113082655,0.051895,96305.0,96303.0,0.1604239]
["bitfinex-derivatives","BTCF0:USTF0",1733113082854,0.412695,96304.0,96303.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1733113083260,0.051895,96304.0,96303.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1733113083463,0.051893,96308.0,96303.0,0.0519999]
["bitfinex-derivatives","BTCF0:USTF0",1733113083653,0.3608,96304.0,96303.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1733113083854,0.051879,96333.0,96303.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1733113083855,0.051888,96317.0,96303.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1733113084055,0.3608,96329.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113084353,0.1552209,96331.0,96324.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733113084558,0.3608,96336.0,96325.0,0.212204]
["bitfinex-derivatives","BTCF0:USTF0",1733113084755,0.1552209,96335.0,96326.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733113084961,0.3608,96336.0,96326.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733113085157,0.3608,96336.0,96325.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1733113085361,0.3608,96336.0,96335.0,0.24442159]
["bitfinex-derivatives","BTCF0:USTF0",1733113085662,0.003,96331.0,96330.0,0.35740799]
["bitfinex-derivatives","BTCF0:USTF0",1733113085965,0.003,96331.0,96330.0,0.88722975]
["bitfinex-derivatives","BTCF0:USTF0",1733113086167,0.3608,96348.0,96330.0,0.83534875]
["bitfinex-derivatives","BTCF0:USTF0",1733113086364,0.3608,96348.0,96346.0,0.24825117]
["bitfinex-derivatives","BTCF0:USTF0",1733113086757,0.3608,96348.0,96346.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733113086960,0.051867,96357.0,96339.0,0.22926]
["bitfinex-derivatives","BTCF0:USTF0",1733113087262,0.051867,96356.0,96354.0,0.24821706]
["bitfinex-derivatives","BTCF0:USTF0",1733113087560,0.3608,96357.0,96340.0,0.47444765]
["bitfinex-derivatives","BTCF0:USTF0",1733113087561,0.051869,96353.0,96351.0,0.24821706]
["bitfinex-derivatives","BTCF0:USTF0",1733113088466,0.051871,96349.0,96348.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1733113088667,0.01,96356.0,96348.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1733113088855,0.051868,96355.0,96351.0,0.24825691]
["bitfinex-derivatives","BTCF0:USTF0",1733113089055,0.01,96356.0,96352.0,0.24825691]
["bitfinex-derivatives","BTCF0:USTF0",1733113089363,0.01,96356.0,96348.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1733113089364,0.005,96356.0,96354.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733113089564,0.005,96356.0,96355.0,0.47440573]
["bitfinex-derivatives","BTCF0:USTF0",1733113089759,0.005,96356.0,96354.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733113089955,0.3608,96367.0,96355.0,0.47441311]
["bitfinex-derivatives","BTCF0:USTF0",1733113090160,0.3608,96367.0,96352.0,0.37238223]
["bitfinex-derivatives","BTCF0:USTF0",1733113090161,0.3608,96367.0,96365.0,0.30007168]
["bitfinex-derivatives","BTCF0:USTF0",1733113090356,4e-05,96380.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113090357,4e-05,96380.0,96364.0,0.4705821]
["bitfinex-derivatives","BTCF0:USTF0",1733113090559,4e-05,96380.0,96378.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733113090868,4e-05,96380.0,96379.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1733113091063,4e-05,96380.0,96379.0,0.63461789]
["bitfinex-derivatives","BTCF0:USTF0",1733113091464,0.3608,96397.0,96379.0,0.47011508]
["bitfinex-derivatives","BTCF0:USTF0",1733113091771,0.051841,96405.0,96391.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733113091964,0.051841,96405.0,96396.0,0.18587512]
["bitfinex-derivatives","BTCF0:USTF0",1733113092167,0.15652895,96404.0,96396.0,0.18587512]
["bitfinex-derivatives","BTCF0:USTF0",1733113092467,0.22942895,96411.0,96392.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1733113092468,0.051843,96401.0,96392.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1733113092667,0.051839,96408.0,96392.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1733113092862,0.15600525,96410.0,96393.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733113093058,0.15600525,96407.0,96393.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733113093259,0.3608,96402.0,96382.0,0.18587512]
["bitfinex-derivatives","BTCF0:USTF0",1733113093459,0.051845,96397.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113093671,0.051851,96385.0,96384.0,0.18587512]
["bitfinex-derivatives","BTCF0:USTF0",1733113093862,0.051851,96385.0,96379.0,0.00012445]
["bitfinex-derivatives","BTCF0:USTF0",1733113093863,0.051854,96380.0,96379.0,0.00012445]
["bitfinex-derivatives","BTCF0:USTF0",1733113094168,0.5690962,96380.0,96379.0,0.00012445]
["bitfinex-derivatives","BTCF0:USTF0",1733113094773,0.9775222,96380.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113095068,0.051867,96356.0,96340.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733113095271,0.051867,96356.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113095571,0.1564416,96356.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113095767,0.051878,96335.0,96334.0,0.47059508]
["bitfinex-derivatives","BTCF0:USTF0",1733113095974,0.051878,96335.0,96334.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1733113096160,0.3608,96341.0,96325.0,0.52108]
["bitfinex-derivatives","BTCF0:USTF0",1733113096570,0.051883,96326.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113097970,0.051883,96326.0,96325.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733113098967,0.051883,96326.0,96325.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733113099166,0.051883,96326.0,96325.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733113099374,0.051883,96326.0,96325.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733113099963,0.051883,96326.0,96325.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733113100263,0.52112,96341.0,96325.0,0.417684]
["bitfinex-derivatives","BTCF0:USTF0",1733113100575,0.051883,96326.0,96325.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733113100771,0.051883,96326.0,96325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733113100969,0.20801608,96326.0,96325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733113101678,0.20801608,96326.0,96325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113102173,0.20901608,96326.0,96325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113102374,0.05189,96314.0,96313.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1733113102564,0.41269,96314.0,96313.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1733113102765,0.56880999,96314.0,96313.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1733113103962,0.56880999,96314.0,96313.0,0.00213424]
["bitfinex-derivatives","BTCF0:USTF0",1733113104467,0.20800999,96314.0,96313.0,0.00213424]
["bitfinex-derivatives","BTCF0:USTF0",1733113104662,0.20800999,96314.0,96313.0,0.00413424]
["bitfinex-derivatives","BTCF0:USTF0",1733113104663,0.05189,96314.0,96313.0,0.00413424]
["bitfinex-derivatives","BTCF0:USTF0",1733113104862,0.001,96314.0,96313.0,0.00413424]
["bitfinex-derivatives","BTCF0:USTF0",1733113105164,0.05389,96314.0,96313.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1733113106875,0.05289,96314.0,96313.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1733113107868,0.05389,96314.0,96313.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1733113108980,0.21039719,96314.0,96313.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1733113110767,0.20939719,96314.0,96313.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1733113110973,0.21139719,96314.0,96313.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1733113111971,0.21739719,96314.0,96313.0,0.00113424]
["bitfinex-derivatives","BTCF0:USTF0",1733113113165,0.21739719,96314.0,96313.0,0.05302424]
["bitfinex-derivatives","BTCF0:USTF0",1733113113166,0.009,96314.0,96313.0,0.05302424]
["bitfinex-derivatives","BTCF0:USTF0",1733113113777,0.009,96314.0,96313.0,0.00113424]
["bitfinex-derivatives","BTCF0:USTF0",1733113114573,0.009,96314.0,96313.0,0.07333424]
["bitfinex-derivatives","BTCF0:USTF0",1733113115266,0.3608,96331.0,96324.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733113115472,0.3608,96331.0,96320.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733113115677,0.051889,96315.0,96313.0,0.00113424]
["bitfinex-derivatives","BTCF0:USTF0",1733113115871,0.412689,96315.0,96313.0,0.00113424]
["bitfinex-derivatives","BTCF0:USTF0",1733113116780,0.1567572,96314.0,96313.0,0.00113424]
["bitfinex-derivatives","BTCF0:USTF0",1733113117088,0.1567572,96314.0,96313.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1733113117877,0.1617572,96314.0,96313.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1733113118379,0.051893,96308.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733113118579,0.412693,96308.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733113118774,0.56944702,96308.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733113118977,0.051897,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733113120785,0.051897,96301.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733113121285,0.051897,96301.0,96300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733113121783,0.3608,96304.0,96300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733113121976,0.051889,96315.0,96314.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733113122176,0.00092,96329.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113122386,0.15537444,96315.0,96314.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1733113122585,0.15537444,96323.0,96314.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1733113122777,0.36176001,96332.0,96325.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733113122973,0.3608,96332.0,96325.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733113123283,0.02078144,96338.0,96332.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733113123480,0.02078144,96338.0,96333.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1733113123673,0.051873,96345.0,96333.0,0.218599]
["bitfinex-derivatives","BTCF0:USTF0",1733113123876,0.051876,96340.0,96335.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733113124083,0.051878,96336.0,96333.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1733113124680,0.001,96338.0,96333.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1733113124876,0.001,96338.0,96337.0,0.412677]
["bitfinex-derivatives","BTCF0:USTF0",1733113125082,0.001,96345.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113125283,0.3608,96380.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113125477,0.051862,96366.0,96357.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733113125682,0.051862,96365.0,96359.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733113126077,0.051862,96365.0,96360.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733113126078,0.1554063,96364.0,96360.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733113126278,0.3608,96372.0,96355.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1733113126479,0.051861,96368.0,96359.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733113126684,0.3608,96372.0,96355.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1733113126884,0.051862,96366.0,96357.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733113127081,0.005,96365.0,96357.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733113127288,0.005,96365.0,96355.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1733113127677,0.003,96364.0,96355.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1733113127883,0.051864,96362.0,96355.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1733113128384,0.003,96364.0,96355.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1733113128788,0.003,96364.0,96357.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733113129390,0.002,96365.0,96357.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733113129776,0.002,96365.0,96352.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1733113129777,0.051869,96353.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113130178,0.001,96364.0,96355.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733113130385,0.051864,96362.0,96355.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733113130593,0.051866,96358.0,96351.0,0.412669]
["bitfinex-derivatives","BTCF0:USTF0",1733113130889,0.1552394,96361.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113131188,0.005,96353.0,96352.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733113131392,0.00092,96372.0,96364.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733113131690,0.051856,96377.0,96365.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1733113131885,0.051856,96377.0,96369.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733113132090,0.051856,96377.0,96366.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1733113132091,0.00155694,96378.0,96366.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1733113132283,0.00155694,96378.0,96376.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733113132586,0.00155694,96378.0,96370.0,0.412659]
["bitfinex-derivatives","BTCF0:USTF0",1733113132782,0.00155694,96378.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113132982,0.00155694,96378.0,96376.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733113133192,0.00155694,96378.0,96377.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1733113134186,0.00755694,96378.0,96377.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1733113134582,0.00755694,96378.0,96376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113134583,0.051856,96377.0,96376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113134778,0.051856,96377.0,96373.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1733113134978,0.00955694,96378.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733113136290,0.051843,96401.0,96377.0,0.055856]
["bitfinex-derivatives","BTCF0:USTF0",1733113136491,0.051843,96401.0,96393.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733113136793,0.20674053,96400.0,96393.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733113137090,0.051844,96399.0,96393.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733113137292,0.051847,96394.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113137693,0.3608,96401.0,96377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733113137990,0.051844,96399.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113138196,0.051849,96389.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113139096,0.051847,96394.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113139292,0.002,96400.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113139493,0.05185,96389.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113140085,0.05185,96389.0,96384.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733113140487,0.05185,96389.0,96380.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1733113140488,0.051848,96393.0,96380.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1733113140693,0.051848,96393.0,96386.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733113140897,0.004,96389.0,96380.0,0.36947048]
["bitfinex-derivatives","BTCF0:USTF0",1733113141099,0.004,96389.0,96380.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1733113141299,0.004,96389.0,96388.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733113141503,0.001,96389.0,96388.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1733113141693,0.001,96389.0,96388.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1733113141694,0.002,96389.0,96388.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1733113142087,0.002,96389.0,96388.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1733113142499,0.002,96389.0,96388.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1733113142701,0.053849,96389.0,96388.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1733113143008,0.051852,96384.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113143201,0.051854,96381.0,96380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733113143502,0.20664127,96381.0,96380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733113143889,0.051857,96374.0,96366.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1733113144095,0.412657,96374.0,96368.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733113144289,0.56745154,96374.0,96362.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733113144501,0.56745154,96374.0,96363.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733113144502,0.51559454,96374.0,96363.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733113145095,0.051863,96364.0,96363.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733113145290,0.52259454,96374.0,96358.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1733113145497,0.3678,96374.0,96358.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1733113145796,0.3678,96374.0,96372.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733113145797,0.15577052,96373.0,96372.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733113146006,0.007,96374.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113146199,0.007,96374.0,96365.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1733113146391,0.007,96374.0,96357.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1733113146392,0.051864,96363.0,96357.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1733113146598,0.051864,96363.0,96360.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733113147095,0.3608,96366.0,96360.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733113147295,0.051867,96356.0,96355.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733113147505,0.3608,96356.0,96344.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1733113147707,0.051873,96346.0,96344.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1733113147896,0.3608,96348.0,96344.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1733113148097,0.3608,96348.0,96346.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733113148395,0.051869,96352.0,96346.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733113148600,0.3618,96366.0,96360.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733113148800,0.15665869,96365.0,96357.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733113148996,0.3618,96366.0,96352.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1733113149197,0.413662,96366.0,96358.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733113149395,0.1550415,96365.0,96358.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733113149597,0.051863,96364.0,96352.0,0.219429]
["bitfinex-derivatives","BTCF0:USTF0",1733113149801,0.1550415,96365.0,96352.0,0.219429]
["bitfinex-derivatives","BTCF0:USTF0",1733113149997,0.051867,96357.0,96352.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1733113150205,0.051867,96357.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113150398,0.051867,96357.0,96352.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1733113151305,0.053867,96357.0,96352.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1733113151511,0.002,96357.0,96353.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1733113151698,0.412668,96354.0,96353.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1733113151901,0.051872,96347.0,96344.0,0.24046]
["bitfinex-derivatives","BTCF0:USTF0",1733113152498,0.3608,96354.0,96344.0,0.24046]
["bitfinex-derivatives","BTCF0:USTF0",1733113152702,0.05187,96351.0,96344.0,0.24046]
["bitfinex-derivatives","BTCF0:USTF0",1733113153303,0.05187,96351.0,96346.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733113153701,0.002,96354.0,96344.0,0.24046]
["bitfinex-derivatives","BTCF0:USTF0",1733113153910,0.051871,96349.0,96344.0,0.24246]
["bitfinex-derivatives","BTCF0:USTF0",1733113154101,0.08721598,96364.0,96344.0,0.24246]
["bitfinex-derivatives","BTCF0:USTF0",1733113154102,0.051863,96364.0,96355.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733113154299,0.3608,96367.0,96350.0,0.20191048]
["bitfinex-derivatives","BTCF0:USTF0",1733113154499,0.3608,96367.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113154703,0.3608,96367.0,96353.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733113155109,0.3608,96367.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113155406,0.051872,96348.0,96346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733113155708,0.051872,96348.0,96346.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1733113156206,0.3608,96349.0,96346.0,0.11114766]
["bitfinex-derivatives","BTCF0:USTF0",1733113156408,0.3608,96359.0,96344.0,0.126773]
["bitfinex-derivatives","BTCF0:USTF0",1733113156711,0.051869,96353.0,96346.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733113156897,0.15580111,96358.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113157100,0.412659,96371.0,96362.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733113157302,0.051866,96359.0,96357.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1733113157506,0.051866,96359.0,96352.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1733113157507,0.051866,96358.0,96352.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1733113157706,0.3608,96354.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113157908,0.051874,96344.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113158911,0.051874,96344.0,96331.0,0.00155694]
["bitfinex-derivatives","BTCF0:USTF0",1733113158912,0.412674,96344.0,96331.0,0.00155694]
["bitfinex-derivatives","BTCF0:USTF0",1733113159315,0.412674,96344.0,96334.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1733113159911,0.412674,96344.0,96343.0,0.00208627]
["bitfinex-derivatives","BTCF0:USTF0",1733113159912,0.56935091,96344.0,96343.0,0.00208627]
["bitfinex-derivatives","BTCF0:USTF0",1733113160897,0.56935091,96344.0,96331.0,0.00155694]
["bitfinex-derivatives","BTCF0:USTF0",1733113160898,0.05188,96332.0,96331.0,0.00155694]
["bitfinex-derivatives","BTCF0:USTF0",1733113161098,0.41268,96332.0,96331.0,0.00155694]
["bitfinex-derivatives","BTCF0:USTF0",1733113161316,0.051882,96328.0,96327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113162108,0.20678582,96328.0,96327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113162299,0.051892,96310.0,96309.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1733113162500,0.3608,96310.0,96301.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1733113162799,0.3608,96310.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733113162800,0.051895,96304.0,96303.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1733113163109,0.051895,96304.0,96302.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733113163812,0.051897,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733113164110,0.412697,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733113165004,0.412697,96301.0,96300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733113165005,0.413697,96301.0,96300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733113165507,0.3618,96301.0,96300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1733113166209,0.3618,96301.0,96300.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733113166513,0.3608,96301.0,96300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733113166707,0.051896,96302.0,96300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733113166907,0.051893,96308.0,96300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733113167110,0.3608,96310.0,96309.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733113167310,0.3608,96314.0,96300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733113167503,0.3608,96314.0,96303.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1733113167504,0.051895,96304.0,96303.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1733113167905,0.3608,96325.0,96303.0,0.52844]
["bitfinex-derivatives","BTCF0:USTF0",1733113168116,0.0151008,96336.0,96320.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733113168302,0.3608,96336.0,96320.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733113168507,0.051879,96333.0,96320.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733113168706,0.051881,96331.0,96320.0,1.551886]
["bitfinex-derivatives","BTCF0:USTF0",1733113168902,0.051883,96328.0,96320.0,1.551886]
["bitfinex-derivatives","BTCF0:USTF0",1733113169210,0.3608,96336.0,96317.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1733113169411,0.051886,96322.0,96318.0,0.216167]
["bitfinex-derivatives","BTCF0:USTF0",1733113169613,0.051882,96328.0,96318.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1733113169814,0.3608,96336.0,96317.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1733113170019,0.051884,96324.0,96318.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1733113170312,0.051881,96330.0,96324.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733113170518,8.896e-05,96344.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113170710,0.05188,96332.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113170905,0.051877,96337.0,96328.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1733113171114,8.896e-05,96344.0,96328.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1733113171115,8.896e-05,96344.0,96334.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733113171322,0.051876,96339.0,96334.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733113171622,8.896e-05,96344.0,96328.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1733113171808,8.896e-05,96344.0,96335.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733113171809,0.05196296,96344.0,96335.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733113172117,8.896e-05,96344.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113172317,8.896e-05,96344.0,96340.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1733113172620,0.051874,96343.0,96340.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1733113172821,8.896e-05,96344.0,96340.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1733113173010,0.051875,96341.0,96340.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1733113173311,8.896e-05,96344.0,96340.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1733113173521,0.051875,96341.0,96340.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1733113173709,0.051876,96339.0,96317.0,0.122688]
["bitfinex-derivatives","BTCF0:USTF0",1733113173907,0.051882,96328.0,96320.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733113174116,0.051882,96328.0,96324.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733113174323,0.051882,96328.0,96320.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733113174511,0.051882,96328.0,96318.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733113174704,0.051882,96328.0,96320.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733113174919,0.3608,96336.0,96319.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1733113175112,0.051886,96320.0,96319.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1733113175917,0.051886,96320.0,96317.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1733113176129,0.051888,96318.0,96317.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1733113176309,0.051889,96316.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113177720,0.001,96316.0,96315.0,0.412689]
["bitfinex-derivatives","BTCF0:USTF0",1733113177914,0.052889,96316.0,96315.0,0.412689]
["bitfinex-derivatives","BTCF0:USTF0",1733113178421,0.001,96316.0,96315.0,0.412689]
["bitfinex-derivatives","BTCF0:USTF0",1733113181624,0.001,96316.0,96315.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1733113182812,0.3608,96331.0,96315.0,0.418689]
["bitfinex-derivatives","BTCF0:USTF0",1733113183015,0.18647413,96330.0,96315.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733113183216,0.15564062,96330.0,96315.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733113183418,0.051886,96321.0,96316.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733113184022,0.051887,96319.0,96316.0,0.216169]
["bitfinex-derivatives","BTCF0:USTF0",1733113184323,0.3608,96331.0,96315.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733113184324,0.051889,96316.0,96315.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733113184827,0.20789948,96316.0,96315.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733113185828,0.20789948,96316.0,96315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733113186119,0.15601048,96316.0,96307.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1733113186327,0.051891,96312.0,96311.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733113187417,0.052891,96312.0,96311.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733113187725,0.051892,96310.0,96307.0,0.216173]
["bitfinex-derivatives","BTCF0:USTF0",1733113188117,0.001,96312.0,96306.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1733113188412,0.051893,96307.0,96306.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1733113189328,0.051895,96305.0,96304.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1733113189529,0.051896,96302.0,96301.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733113189724,0.051896,96302.0,96300.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1733113189928,0.05189,96314.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113189929,0.3608,96312.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113190426,0.051893,96308.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113190723,0.00011755,96308.0,96301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733113190926,0.412696,96302.0,96301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733113191133,0.051896,96302.0,96301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733113191429,0.051894,96306.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733113191622,0.051893,96307.0,96305.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733113192018,0.051893,96307.0,96306.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733113192219,0.00011755,96308.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113192220,0.00011755,96308.0,96307.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733113192617,0.00011755,96308.0,96307.0,0.216213]
["bitfinex-derivatives","BTCF0:USTF0",1733113193024,0.00011755,96308.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113193226,0.00011755,96308.0,96307.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733113193622,0.00111755,96308.0,96307.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733113194025,0.00111755,96308.0,96307.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1733113194926,0.00155757,96322.0,96307.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1733113195131,0.00155757,96322.0,96321.0,0.412686]
["bitfinex-derivatives","BTCF0:USTF0",1733113195427,0.00155757,96322.0,96321.0,0.577006]
["bitfinex-derivatives","BTCF0:USTF0",1733113196416,0.051882,96328.0,96321.0,0.216206]
["bitfinex-derivatives","BTCF0:USTF0",1733113196622,0.3608,96334.0,96321.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1733113196826,0.006,96322.0,96321.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1733113197027,0.3668,96322.0,96321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113197217,0.3698,96322.0,96321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113199336,0.3638,96322.0,96311.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733113199532,0.051892,96310.0,96309.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733113199835,0.3608,96314.0,96309.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733113200234,0.3608,96314.0,96311.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733113200732,0.36776001,96322.0,96316.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733113200924,0.36776001,96322.0,96309.0,0.52036]
["bitfinex-derivatives","BTCF0:USTF0",1733113200925,0.006,96322.0,96320.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733113201126,0.006,96322.0,96321.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1733113201327,0.006,96322.0,96313.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733113201526,0.006,96322.0,96306.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733113201527,0.051896,96302.0,96301.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1733113202130,0.051896,96302.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733113203039,0.051896,96302.0,96301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733113203638,0.051889,96315.0,96300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733113203837,0.051883,96327.0,96321.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733113204037,0.145,96337.0,96320.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733113204038,0.412677,96337.0,96320.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733113204541,0.3608,96337.0,96321.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1733113204753,0.3608,96348.0,96343.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733113204935,0.3608,96348.0,96336.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733113205134,0.15613413,96344.0,96337.0,0.211437]
["bitfinex-derivatives","BTCF0:USTF0",1733113205334,0.15613413,96344.0,96339.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733113205534,0.3608,96348.0,96342.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733113205750,0.15508066,96343.0,96338.0,0.13459313]
["bitfinex-derivatives","BTCF0:USTF0",1733113205936,0.15508066,96343.0,96337.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733113206129,0.051873,96345.0,96337.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733113206332,0.15666514,96342.0,96337.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733113206639,0.051873,96345.0,96337.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733113206640,0.15666514,96344.0,96337.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733113206944,0.051875,96341.0,96337.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733113207237,0.3608,96348.0,96337.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733113207238,0.15666514,96344.0,96338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733113207632,0.3608,96348.0,96338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733113207938,0.3608,96348.0,96337.0,0.211437]
["bitfinex-derivatives","BTCF0:USTF0",1733113207939,0.051877,96338.0,96337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733113208341,0.051884,96326.0,96321.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1733113208544,0.051878,96337.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113208745,0.051878,96337.0,96316.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733113208746,0.3608,96329.0,96319.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733113208934,0.15556149,96325.0,96314.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733113209241,0.15556149,96328.0,96314.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733113209445,0.3608,96329.0,96309.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1733113209446,0.15634383,96324.0,96309.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1733113209636,0.15634383,96324.0,96300.0,0.23459313]
["bitfinex-derivatives","BTCF0:USTF0",1733113209637,0.3608,96314.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733113209939,0.051897,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733113210343,0.412697,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733113210837,0.5683992,96301.0,96300.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733113211231,0.5683992,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733113211441,0.5693992,96301.0,96300.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733113213330,0.5693992,96301.0,96300.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1733113213742,0.5165022,96301.0,96300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733113213931,0.3608,96301.0,96300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733113214131,0.3608,96333.0,96302.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733113214332,0.3608,96333.0,96319.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733113214333,0.051883,96326.0,96319.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733113214541,0.3608,96333.0,96319.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1733113214850,0.18645813,96360.0,96332.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733113214851,0.051875,96341.0,96332.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733113215033,0.051875,96341.0,96320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733113215034,0.41271301,96345.0,96329.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733113215233,0.15615651,96341.0,96328.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733113215535,0.051878,96335.0,96329.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733113216037,0.15615651,96343.0,96329.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733113216245,0.051875,96341.0,96329.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733113216540,0.15548043,96340.0,96329.0,0.211441]
["bitfinex-derivatives","BTCF0:USTF0",1733113216745,0.15548043,96340.0,96329.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733113217047,0.051878,96336.0,96332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733113217249,0.3608,96345.0,96332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733113217541,0.3608,96345.0,96325.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733113217542,0.3608,96335.0,96325.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733113217744,0.051881,96330.0,96329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733113218146,0.3608,96335.0,96322.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733113218444,0.20776547,96334.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113219033,0.15588647,96334.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113219232,0.3608,96335.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113219443,0.3608,96335.0,96334.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733113219644,0.3608,96335.0,96332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113219946,0.060881,96330.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113220443,0.009,96330.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113220649,0.3698,96335.0,96324.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733113220943,0.051882,96329.0,96324.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733113221158,0.15497283,96334.0,96324.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733113221447,0.014,96335.0,96330.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733113221643,0.005,96335.0,96333.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733113221847,0.005,96335.0,96334.0,0.52036]
["bitfinex-derivatives","BTCF0:USTF0",1733113222037,0.3608,96364.0,96351.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733113222238,0.051865,96360.0,96351.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733113222548,0.3608,96372.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113222845,0.3608,96372.0,96359.0,0.412665]
["bitfinex-derivatives","BTCF0:USTF0",1733113222846,0.412659,96372.0,96359.0,0.412665]
["bitfinex-derivatives","BTCF0:USTF0",1733113223036,0.3608,96372.0,96363.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733113223347,0.15526463,96371.0,96360.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733113223843,0.3608,96375.0,96360.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733113223844,0.051864,96363.0,96360.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733113224148,0.3608,96375.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113224149,0.15490229,96362.0,96344.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733113224338,0.051871,96349.0,96344.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733113224537,0.3608,96356.0,96342.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733113224757,0.15490229,96348.0,96334.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733113224947,0.3608,96346.0,96334.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733113225246,0.1548073,96345.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113225639,0.1548073,96349.0,96347.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733113225845,0.1548073,96355.0,96341.0,0.211395]
["bitfinex-derivatives","BTCF0:USTF0",1733113226034,0.3608,96356.0,96341.0,0.211395]
["bitfinex-derivatives","BTCF0:USTF0",1733113226239,0.15481769,96353.0,96341.0,0.211395]
["bitfinex-derivatives","BTCF0:USTF0",1733113226439,0.20668669,96353.0,96341.0,0.211395]
["bitfinex-derivatives","BTCF0:USTF0",1733113226636,0.051869,96353.0,96341.0,0.211395]
["bitfinex-derivatives","BTCF0:USTF0",1733113226842,0.3608,96348.0,96341.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1733113227147,0.412671,96348.0,96347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113227450,0.56774388,96348.0,96347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113227840,0.051874,96343.0,96341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733113228047,0.51687288,96348.0,96341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733113228240,0.15507288,96342.0,96341.0,0.056875]
["bitfinex-derivatives","BTCF0:USTF0",1733113228440,0.051863,96363.0,96341.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733113228642,0.3608,96361.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113228940,0.3608,96361.0,96350.0,0.23602]
["bitfinex-derivatives","BTCF0:USTF0",1733113229142,0.3608,96361.0,96357.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733113229342,0.3608,96361.0,96359.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733113229741,0.3608,96369.0,96359.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733113230049,0.15497613,96368.0,96361.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733113230249,0.15497613,96368.0,96350.0,0.23602]
["bitfinex-derivatives","BTCF0:USTF0",1733113230250,0.20683713,96368.0,96350.0,0.23602]
["bitfinex-derivatives","BTCF0:USTF0",1733113230449,0.20683713,96368.0,96357.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733113230645,0.005,96361.0,96358.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1733113230843,0.005,96361.0,96359.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733113231244,0.009,96368.0,96367.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733113231938,0.006,96368.0,96367.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733113232346,0.051861,96367.0,96361.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1733113232552,0.3608,96364.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113232748,0.051868,96355.0,96344.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733113232949,0.3608,96356.0,96342.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1733113233257,0.051873,96346.0,96339.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1733113233448,0.15571578,96354.0,96346.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733113233449,0.051868,96354.0,96346.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733113233644,0.37549434,96356.0,96339.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1733113233844,0.051871,96349.0,96339.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1733113234051,0.15583306,96354.0,96343.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733113234357,0.3608,96364.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113234557,0.3608,96364.0,96344.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1733113234749,0.15659886,96355.0,96352.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733113234949,0.15659886,96363.0,96353.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733113235258,0.3608,96364.0,96353.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733113235259,0.15544724,96354.0,96353.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733113235760,0.3608,96364.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113236054,0.15544724,96363.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113236446,0.051869,96352.0,96344.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1733113236648,0.3608,96356.0,96343.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1733113236853,0.051873,96345.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113237054,0.3608,96356.0,96339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733113237055,0.3608,96348.0,96339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733113237359,0.3608,96340.0,96339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733113237652,0.3608,96340.0,96328.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1733113237950,0.41268,96332.0,96321.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1733113238345,0.56806634,96332.0,96321.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1733113238557,0.56806634,96332.0,96317.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733113238758,0.56806634,96332.0,96323.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733113239255,0.56806634,96332.0,96312.0,0.79704]
["bitfinex-derivatives","BTCF0:USTF0",1733113239451,0.05189,96314.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113239648,0.51618634,96332.0,96310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113239649,0.1465,96331.0,96310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113239950,0.1465,96331.0,96315.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733113239951,0.3608,96322.0,96315.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733113240354,0.15522363,96321.0,96319.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733113241056,0.51602363,96321.0,96310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733113241249,0.51602363,96321.0,96319.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733113241747,0.51602363,96321.0,96310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733113241748,0.56790963,96321.0,96314.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733113242152,0.051887,96320.0,96314.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733113242357,0.51602363,96321.0,96310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113242555,0.3608,96321.0,96311.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1733113242750,0.3648,96321.0,96310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113242958,0.3608,96311.0,96310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113244353,0.51695299,96311.0,96310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113244558,0.51695299,96311.0,96310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733113244761,0.15615299,96311.0,96310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733113244953,0.51695299,96311.0,96310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733113245255,0.15615299,96311.0,96310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733113248857,0.567656,96312.0,96310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733113249358,0.074,96311.0,96310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733113249562,0.229366,96311.0,96310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733113250054,0.229366,96311.0,96310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113250357,0.229366,96311.0,96310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733113250860,0.229366,96311.0,96310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113251053,0.229366,96311.0,96310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733113251751,0.229366,96311.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733113251955,0.412697,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733113252359,0.51563389,96301.0,96296.0,7.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113252660,0.412699,96297.0,96296.0,7.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113253057,0.56753289,96297.0,96296.0,7.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113253449,0.56753289,96297.0,96279.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1733113253450,0.56761754,96297.0,96289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733113253765,0.051903,96290.0,96289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733113254153,0.20696138,96290.0,96289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733113254853,0.36652138,96290.0,96289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733113255056,0.36652138,96290.0,96261.0,0.00155846]
["bitfinex-derivatives","BTCF0:USTF0",1733113255057,0.051918,96263.0,96261.0,0.00155846]
["bitfinex-derivatives","BTCF0:USTF0",1733113255464,0.15660524,96262.0,96261.0,0.00155846]
["bitfinex-derivatives","BTCF0:USTF0",1733113256556,0.15660524,96262.0,96261.0,0.01355846]
["bitfinex-derivatives","BTCF0:USTF0",1733113256955,0.15660524,96262.0,96261.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733113257151,0.15660524,96262.0,96261.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733113257356,0.15660524,96262.0,96261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733113259173,0.5174899,96262.0,96261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733113262165,0.051923,96252.0,96251.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113262559,0.20682269,96252.0,96251.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113263066,0.15489969,96252.0,96251.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113263270,0.51569969,96252.0,96251.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113263464,0.3608,96252.0,96251.0,0.00407911]
["bitfinex-derivatives","BTCF0:USTF0",1733113263668,0.3618,96252.0,96251.0,0.01207911]
["bitfinex-derivatives","BTCF0:USTF0",1733113263862,0.51858678,96252.0,96251.0,0.01207911]
["bitfinex-derivatives","BTCF0:USTF0",1733113264167,0.53333448,96252.0,96251.0,0.01207911]
["bitfinex-derivatives","BTCF0:USTF0",1733113264373,0.53333448,96252.0,96236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113264568,0.3608,96237.0,96236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113264961,0.51591602,96237.0,96236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113266463,0.51691602,96237.0,96236.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733113267159,0.51691602,96237.0,96236.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733113267961,0.001,96237.0,96236.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1733113268162,0.051924,96249.0,96236.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1733113268364,0.001,96237.0,96236.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1733113268672,0.001,96237.0,96236.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733113268969,0.15762159,96237.0,96236.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733113269267,0.17245432,96237.0,96236.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733113269771,0.05665432,96237.0,96236.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733113270070,0.001,96249.0,96236.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1733113270270,0.001,96249.0,96237.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1733113270464,0.15594094,96249.0,96237.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1733113270971,0.15494094,96249.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113271475,0.3608,96255.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113271659,0.001,96249.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113272266,0.002,96249.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113272767,0.002,96249.0,96247.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733113272968,0.15599771,96254.0,96248.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1733113273666,0.01473365,96260.0,96248.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1733113273667,0.15628407,96259.0,96248.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1733113273871,0.001,96249.0,96248.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1733113274075,0.0015589,96261.0,96248.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1733113274276,0.15628407,96249.0,96248.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1733113274462,0.15664827,96258.0,96248.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1733113274772,0.0015589,96261.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113274974,0.15664827,96258.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113275366,8.466e-05,96262.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113275570,8.466e-05,96262.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113275770,0.051902,96282.0,96261.0,0.6343]
["bitfinex-derivatives","BTCF0:USTF0",1733113275981,0.07365825,96299.0,96261.0,0.6343]
["bitfinex-derivatives","BTCF0:USTF0",1733113275982,0.07365825,96299.0,96268.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733113276173,0.01474326,96280.0,96268.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733113276374,0.15513854,96269.0,96268.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733113276579,0.15513854,96269.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113276777,0.03941765,96269.0,96267.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733113277283,0.03941765,96269.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113277284,0.051894,96296.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113277467,0.07365825,96299.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113277468,0.00155825,96299.0,96280.0,0.13475458]
["bitfinex-derivatives","BTCF0:USTF0",1733113277670,0.15566765,96285.0,96280.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733113278178,0.20756265,96296.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113278371,0.051895,96294.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113278679,0.051901,96283.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113278880,0.3608,96290.0,96280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733113279177,0.051902,96281.0,96280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733113279481,0.20795513,96281.0,96280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733113280070,0.051904,96279.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113280270,0.051909,96270.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113280474,0.051909,96269.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113280679,0.15510842,96269.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113280978,0.01536764,96272.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113281283,0.20701142,96280.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113281284,0.15510842,96279.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113281477,0.15510842,96271.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113281680,0.15564265,96279.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113281875,0.15564265,96279.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113282070,0.01510203,96280.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113282375,0.15564265,96279.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113282579,0.15564265,96279.0,96278.0,0.56036]
["bitfinex-derivatives","BTCF0:USTF0",1733113282769,0.15505871,96280.0,96278.0,0.56036]
["bitfinex-derivatives","BTCF0:USTF0",1733113282974,0.0741,96307.0,96278.0,0.56036]
["bitfinex-derivatives","BTCF0:USTF0",1733113282975,0.051897,96291.0,96278.0,0.56036]
["bitfinex-derivatives","BTCF0:USTF0",1733113283169,0.20695571,96291.0,96278.0,0.56036]
["bitfinex-derivatives","BTCF0:USTF0",1733113283369,0.01679684,96299.0,96282.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733113283370,0.06868984,96299.0,96282.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733113283576,0.06868984,96299.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113283577,0.01679684,96299.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113283777,0.01679684,96299.0,96292.0,0.412696]
["bitfinex-derivatives","BTCF0:USTF0",1733113283778,0.15540305,96297.0,96292.0,0.412696]
["bitfinex-derivatives","BTCF0:USTF0",1733113284079,0.00155825,96299.0,96293.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733113284281,0.15540305,96296.0,96293.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733113284684,0.00155825,96299.0,96293.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733113285078,0.15595894,96295.0,96293.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733113285280,0.004,96297.0,96295.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733113285475,0.004,96297.0,96296.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1733113285779,0.43752,96339.0,96312.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733113285780,0.4366,96339.0,96312.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733113285979,0.4366,96339.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113285980,0.0758,96339.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113286286,0.15482865,96314.0,96313.0,0.412685]
["bitfinex-derivatives","BTCF0:USTF0",1733113286790,0.15782285,96334.0,96325.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733113287086,0.15782285,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113287087,0.00155756,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113287474,0.1570987,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113287679,0.052786,96349.0,96334.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733113287883,0.0761,96357.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113287884,0.051862,96356.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113288179,0.15554114,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113288379,0.051864,96353.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113288575,0.15630957,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113288982,0.051863,96355.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113289277,0.15630957,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113289484,0.15630957,96351.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113289682,0.009,96348.0,96347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733113289873,0.1653894,96348.0,96347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733113290077,0.009,96348.0,96347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733113290287,0.015,96348.0,96347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733113290475,0.1623894,96348.0,96347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733113291292,0.2142554,96348.0,96347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733113291882,0.1623894,96348.0,96347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733113292090,0.1623894,96348.0,96347.0,0.56228]
["bitfinex-derivatives","BTCF0:USTF0",1733113292686,0.1713894,96348.0,96347.0,0.56228]
["bitfinex-derivatives","BTCF0:USTF0",1733113292996,0.1713894,96348.0,96347.0,0.614147]
["bitfinex-derivatives","BTCF0:USTF0",1733113293287,0.1713894,96348.0,96347.0,0.56228]
["bitfinex-derivatives","BTCF0:USTF0",1733113293493,0.1713894,96348.0,96347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733113293690,0.1713894,96348.0,96347.0,0.56228]
["bitfinex-derivatives","BTCF0:USTF0",1733113295086,0.1713894,96348.0,96347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733113295486,0.1713894,96348.0,96347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733113296786,0.3189894,96348.0,96328.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733113296997,0.051881,96321.0,96320.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1733113297177,0.3608,96339.0,96317.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1733113297381,0.051882,96319.0,96317.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1733113297687,0.15635917,96318.0,96313.0,0.36235692]
["bitfinex-derivatives","BTCF0:USTF0",1733113297984,0.051894,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113298283,0.051895,96295.0,96289.0,0.19890917]
["bitfinex-derivatives","BTCF0:USTF0",1733113298488,0.15635917,96296.0,96289.0,0.19890917]
["bitfinex-derivatives","BTCF0:USTF0",1733113298489,0.051896,96293.0,96289.0,0.19890917]
["bitfinex-derivatives","BTCF0:USTF0",1733113298690,0.3608,96305.0,96289.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1733113298691,0.051897,96290.0,96289.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1733113298884,0.051903,96280.0,96279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113299490,0.20822873,96280.0,96279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113299877,0.2083349,96280.0,96279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113300284,0.2093349,96280.0,96279.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733113300783,0.1594319,96280.0,96279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113300989,0.1614319,96280.0,96279.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733113301185,0.1614319,96280.0,96279.0,0.250783]
["bitfinex-derivatives","BTCF0:USTF0",1733113301397,0.00510617,96280.0,96279.0,0.250783]
["bitfinex-derivatives","BTCF0:USTF0",1733113302593,0.00410617,96280.0,96279.0,0.250783]
["bitfinex-derivatives","BTCF0:USTF0",1733113303098,0.15875659,96280.0,96279.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1733113303391,0.15775659,96280.0,96279.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1733113303592,0.15775659,96280.0,96279.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733113305084,0.15775659,96280.0,96279.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733113305792,0.15775659,96280.0,96279.0,0.055943]
["bitfinex-derivatives","BTCF0:USTF0",1733113306288,0.3608,96305.0,96299.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733113306491,0.051881,96322.0,96310.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733113306791,0.15657296,96315.0,96311.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733113307100,4e-05,96318.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113307396,4e-05,96318.0,96316.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733113307598,4e-05,96318.0,96316.0,0.250763]
["bitfinex-derivatives","BTCF0:USTF0",1733113308689,4e-05,96318.0,96316.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1733113308887,0.051923,96318.0,96316.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1733113309199,4e-05,96318.0,96316.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1733113309397,4e-05,96318.0,96317.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733113310288,0.00204,96318.0,96317.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733113310690,4e-05,96318.0,96317.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733113310898,4e-05,96318.0,96317.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1733113311093,4e-05,96318.0,96317.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1733113312905,4e-05,96318.0,96317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733113313096,0.15590265,96318.0,96317.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1733113313302,0.15590265,96318.0,96317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733113313493,0.15590265,96318.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113313494,0.51670265,96318.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113313697,0.051892,96301.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113314101,0.22685108,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113315602,0.051896,96293.0,96287.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1733113315809,0.22685108,96300.0,96287.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1733113316102,0.051902,96282.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113316307,0.051896,96294.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113316499,0.15536447,96281.0,96280.0,0.412703]
["bitfinex-derivatives","BTCF0:USTF0",1733113316700,0.1557265,96291.0,96287.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733113317104,0.051894,96297.0,96287.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733113317405,0.1557265,96290.0,96288.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733113317594,0.1557265,96292.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113317903,0.002,96300.0,96298.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733113318100,0.002,96300.0,96299.0,0.55964]
["bitfinex-derivatives","BTCF0:USTF0",1733113319103,0.051884,96315.0,96299.0,0.55964]
["bitfinex-derivatives","BTCF0:USTF0",1733113319293,0.36084,96320.0,96302.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733113319499,0.3608,96312.0,96302.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733113319695,0.051885,96313.0,96302.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733113319999,0.001,96300.0,96299.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1733113320200,0.001,96300.0,96299.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1733113320398,0.15737207,96300.0,96299.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1733113320601,0.051893,96298.0,96280.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733113320795,0.3608,96294.0,96281.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1733113321202,0.051899,96287.0,96281.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1733113321506,0.155598,96286.0,96278.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1733113321714,0.0519,96285.0,96278.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1733113322010,0.155598,96284.0,96278.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1733113322199,0.207499,96284.0,96278.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1733113322401,0.051901,96284.0,96278.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1733113322716,0.051904,96279.0,96277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113323007,0.3608,96285.0,96277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113323208,0.15662536,96278.0,96277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113323508,0.3608,96285.0,96277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113323509,0.051904,96279.0,96277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113323906,0.15633586,96278.0,96277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113324601,0.15633586,96278.0,96277.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733113324909,0.1551747,96282.0,96277.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733113325315,0.051901,96284.0,96277.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733113325513,0.3608,96285.0,96277.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733113325514,0.20807402,96281.0,96277.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733113325713,0.051904,96279.0,96277.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733113326104,0.15617202,96278.0,96277.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733113327104,0.15617202,96278.0,96277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113327304,0.15617202,96278.0,96277.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733113329814,0.15617202,96278.0,96277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113330010,0.15617202,96278.0,96277.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733113330407,0.15617202,96278.0,96255.0,0.63192332]
["bitfinex-derivatives","BTCF0:USTF0",1733113330615,0.051916,96256.0,96255.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1733113330914,0.20873692,96256.0,96255.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1733113331611,0.20873692,96256.0,96255.0,0.00712332]
["bitfinex-derivatives","BTCF0:USTF0",1733113332520,0.20973692,96256.0,96255.0,0.00712332]
["bitfinex-derivatives","BTCF0:USTF0",1733113333706,0.20973692,96256.0,96255.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1733113333920,0.21073692,96256.0,96255.0,0.00612332]
["bitfinex-derivatives","BTCF0:USTF0",1733113334417,0.002,96256.0,96255.0,0.00612332]
["bitfinex-derivatives","BTCF0:USTF0",1733113334612,0.003,96256.0,96255.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1733113335009,0.051904,96279.0,96269.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733113335215,0.051904,96278.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113335421,0.051905,96277.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113335718,0.1562261,96276.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113335913,0.1562261,96276.0,96270.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1733113336215,0.051915,96259.0,96255.0,0.00068332]
["bitfinex-derivatives","BTCF0:USTF0",1733113336518,0.3608,96268.0,96255.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1733113336925,0.051915,96258.0,96255.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1733113337122,0.051916,96257.0,96255.0,0.00312332]
["bitfinex-derivatives","BTCF0:USTF0",1733113337320,0.051912,96264.0,96255.0,0.00312332]
["bitfinex-derivatives","BTCF0:USTF0",1733113337514,0.01538411,96273.0,96255.0,0.00312332]
["bitfinex-derivatives","BTCF0:USTF0",1733113337819,0.051915,96257.0,96255.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1733113338022,0.051912,96264.0,96255.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1733113338213,0.15564516,96256.0,96255.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1733113338519,0.051916,96257.0,96255.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1733113338913,0.15486587,96256.0,96255.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1733113339225,0.15486587,96256.0,96255.0,0.00112332]
["bitfinex-derivatives","BTCF0:USTF0",1733113339920,0.15486587,96256.0,96255.0,0.00212332]
["bitfinex-derivatives","BTCF0:USTF0",1733113340114,0.0715,96275.0,96255.0,0.00212332]
["bitfinex-derivatives","BTCF0:USTF0",1733113340419,0.412699,96287.0,96255.0,0.00212332]
["bitfinex-derivatives","BTCF0:USTF0",1733113340420,0.1558607,96274.0,96268.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733113340719,0.051907,96273.0,96269.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1733113340920,0.051915,96257.0,96255.0,0.00112332]
["bitfinex-derivatives","BTCF0:USTF0",1733113341234,0.051915,96257.0,96256.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1733113341412,0.3608,96271.0,96256.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1733113341607,0.051914,96259.0,96256.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1733113341825,0.051915,96258.0,96256.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1733113342025,0.20762288,96258.0,96256.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1733113342216,0.001,96257.0,96256.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1733113342411,0.001,96257.0,96255.0,0.06203932]
["bitfinex-derivatives","BTCF0:USTF0",1733113342613,0.001,96257.0,96256.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1733113342919,0.051908,96271.0,96262.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733113343118,0.051909,96269.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113343318,0.051909,96269.0,96260.0,0.20199806]
["bitfinex-derivatives","BTCF0:USTF0",1733113343624,0.15625195,96268.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113344008,0.43742,96289.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113344009,0.15530946,96269.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113344210,0.15530946,96269.0,96268.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733113344416,0.15530946,96281.0,96265.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1733113344723,0.051902,96282.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113344724,0.15480061,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113345023,0.01494428,96288.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113345024,0.20670361,96280.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113345322,0.15480061,96287.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113345527,0.051904,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113345923,0.20846689,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113346722,0.20846689,96278.0,96264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733113346723,0.051909,96269.0,96268.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1733113347117,0.055904,96278.0,96268.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1733113347313,0.051904,96277.0,96269.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733113347525,0.15665961,96277.0,96269.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733113347723,0.15665961,96277.0,96268.0,0.20199806]
["bitfinex-derivatives","BTCF0:USTF0",1733113347923,0.15665961,96277.0,96269.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1733113348432,0.051907,96272.0,96269.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1733113348814,0.15568515,96271.0,96269.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1733113349324,0.15568515,96271.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113349325,0.051909,96269.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113349625,0.051908,96271.0,96270.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1733113350134,0.15546592,96271.0,96270.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1733113350315,0.15546592,96271.0,96270.0,0.608068]
["bitfinex-derivatives","BTCF0:USTF0",1733113350519,0.15546592,96271.0,96270.0,0.412708]
["bitfinex-derivatives","BTCF0:USTF0",1733113350828,0.15546592,96271.0,96270.0,0.608068]
["bitfinex-derivatives","BTCF0:USTF0",1733113351525,0.15546592,96271.0,96270.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1733113351726,0.15546592,96271.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113351727,0.002,96271.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113351918,0.053908,96271.0,96270.0,0.55716]
["bitfinex-derivatives","BTCF0:USTF0",1733113352123,0.20980689,96271.0,96270.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1733113352827,0.15789889,96271.0,96270.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1733113353023,0.15789889,96271.0,96270.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1733113353226,0.15789889,96271.0,96270.0,0.413708]
["bitfinex-derivatives","BTCF0:USTF0",1733113353538,0.15589889,96271.0,96270.0,0.602508]
["bitfinex-derivatives","BTCF0:USTF0",1733113353923,0.3608,96294.0,96270.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1733113354121,0.3608,96294.0,96285.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1733113354321,0.051899,96287.0,96286.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1733113354626,0.20852689,96287.0,96271.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1733113354835,0.3608,96283.0,96270.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733113355019,0.3608,96283.0,96273.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733113355327,0.15662789,96282.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113355632,0.15641677,96285.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113355929,0.15641677,96302.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113356134,0.15641677,96302.0,96301.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733113356317,0.15641677,96307.0,96301.0,0.240692]
["bitfinex-derivatives","BTCF0:USTF0",1733113356631,0.00092,96316.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113356823,0.0721,96320.0,96301.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1733113357126,0.15503583,96306.0,96301.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1733113357434,0.057891,96302.0,96301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113357925,0.16119914,96302.0,96301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113358126,0.16119914,96302.0,96292.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1733113358127,0.15519914,96302.0,96299.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733113358328,0.15519914,96302.0,96301.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1733113358522,0.060889,96306.0,96301.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1733113358829,0.15623304,96305.0,96301.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1733113359036,0.009,96302.0,96301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113359329,0.16523304,96302.0,96301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113359722,0.17123304,96302.0,96301.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1733113361028,0.16223304,96302.0,96301.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1733113361520,0.16223304,96302.0,96301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113361920,0.17123304,96302.0,96301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113362328,0.16223304,96302.0,96301.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1733113362527,0.16223304,96302.0,96301.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1733113362528,0.006,96302.0,96301.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1733113362734,0.0721,96320.0,96308.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733113363027,0.0721,96320.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113363230,0.1554741,96319.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113363631,0.051883,96317.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113363936,0.15590446,96316.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113364730,0.051885,96314.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113364939,0.15590446,96316.0,96313.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1733113365138,0.051888,96308.0,96307.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1733113365429,0.002,96319.0,96307.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1733113365430,0.3608,96310.0,96307.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1733113365631,0.1561856,96308.0,96307.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1733113365934,0.15573852,96309.0,96307.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1733113366141,0.15573852,96309.0,96307.0,0.13032279]
["bitfinex-derivatives","BTCF0:USTF0",1733113366142,0.15573852,96308.0,96307.0,0.13032279]
["bitfinex-derivatives","BTCF0:USTF0",1733113366440,0.15573852,96311.0,96307.0,0.13032279]
["bitfinex-derivatives","BTCF0:USTF0",1733113366627,0.001,96310.0,96307.0,0.13032279]
["bitfinex-derivatives","BTCF0:USTF0",1733113366933,0.15491102,96308.0,96307.0,0.13032279]
["bitfinex-derivatives","BTCF0:USTF0",1733113367137,0.15491102,96309.0,96307.0,0.13032279]
["bitfinex-derivatives","BTCF0:USTF0",1733113367434,0.15591102,96308.0,96307.0,0.13032279]
["bitfinex-derivatives","BTCF0:USTF0",1733113367754,0.001,96308.0,96307.0,0.13032279]
["bitfinex-derivatives","BTCF0:USTF0",1733113368040,0.15647691,96308.0,96307.0,0.13032279]
["bitfinex-derivatives","BTCF0:USTF0",1733113368337,0.001,96308.0,96307.0,0.13032279]
["bitfinex-derivatives","BTCF0:USTF0",1733113368528,0.001,96308.0,96307.0,0.27332279]
["bitfinex-derivatives","BTCF0:USTF0",1733113368725,0.00155764,96334.0,96307.0,0.34642279]
["bitfinex-derivatives","BTCF0:USTF0",1733113369034,0.00155764,96334.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113369035,0.05343164,96334.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113369424,0.05343164,96334.0,96328.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1733113369425,0.051875,96332.0,96328.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1733113369829,0.15522332,96331.0,96328.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1733113370028,0.15522332,96331.0,96329.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733113370231,0.15522332,96332.0,96330.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733113370534,0.006,96332.0,96330.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733113370733,0.16075327,96332.0,96330.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733113371338,0.009,96331.0,96330.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733113371936,0.009,96332.0,96330.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733113372134,0.009,96332.0,96330.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1733113372135,0.016,96332.0,96330.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1733113372339,0.15641674,96331.0,96330.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1733113372537,0.16541674,96331.0,96330.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1733113372729,0.16541674,96331.0,96330.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733113372928,0.17141674,96331.0,96330.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1733113373525,0.16541674,96331.0,96330.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733113373731,0.15741674,96331.0,96330.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733113374640,0.15841674,96331.0,96330.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733113375534,0.002,96331.0,96330.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733113376635,0.002,96331.0,96330.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1733113376835,0.002,96331.0,96330.0,0.240596]
["bitfinex-derivatives","BTCF0:USTF0",1733113377035,0.002,96331.0,96330.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1733113377242,0.002,96331.0,96330.0,0.240596]
["bitfinex-derivatives","BTCF0:USTF0",1733113377544,0.002,96331.0,96330.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1733113379036,0.053875,96331.0,96330.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1733113379744,0.053875,96331.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113379939,0.051878,96327.0,96325.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1733113380143,0.051878,96326.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113380346,0.051879,96325.0,96324.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1733113380537,0.23111855,96326.0,96321.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1733113380736,0.15531785,96325.0,96321.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1733113380945,0.15531785,96325.0,96307.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733113380946,0.3608,96322.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113381144,0.3608,96300.0,96280.0,0.13454692]
["bitfinex-derivatives","BTCF0:USTF0",1733113381353,0.0763,96299.0,96290.0,0.13454692]
["bitfinex-derivatives","BTCF0:USTF0",1733113381646,0.0763,96299.0,96298.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733113381647,0.15531785,96299.0,96298.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733113381947,0.15613459,96306.0,96305.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733113382140,0.37544804,96322.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113382342,0.15613459,96314.0,96310.0,0.13454692]
["bitfinex-derivatives","BTCF0:USTF0",1733113382532,0.15613459,96314.0,96305.0,0.412689]
["bitfinex-derivatives","BTCF0:USTF0",1733113382733,0.051887,96311.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113382942,0.051886,96312.0,96300.0,0.13454692]
["bitfinex-derivatives","BTCF0:USTF0",1733113383149,0.05189,96303.0,96301.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1733113383338,0.051891,96302.0,96301.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1733113383532,0.20806012,96302.0,96301.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1733113383944,0.051891,96302.0,96301.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1733113384131,0.15525478,96302.0,96301.0,0.235532]
["bitfinex-derivatives","BTCF0:USTF0",1733113384336,0.3608,96322.0,96301.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1733113384538,0.3608,96322.0,96319.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733113384737,0.15525478,96321.0,96320.0,1.551881]
["bitfinex-derivatives","BTCF0:USTF0",1733113385247,0.15525478,96321.0,96320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733113385447,0.15525478,96321.0,96319.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1733113385744,0.412681,96321.0,96319.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1733113385950,0.15491116,96320.0,96312.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1733113386140,0.051885,96314.0,96312.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1733113386534,0.20679616,96313.0,96312.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1733113386743,0.56759616,96313.0,96312.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1733113386948,0.3608,96313.0,96293.0,0.488255]
["bitfinex-derivatives","BTCF0:USTF0",1733113387153,0.3608,96313.0,96294.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1733113387154,0.051892,96301.0,96294.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1733113387336,0.051889,96306.0,96294.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1733113387536,0.051886,96312.0,96296.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733113387851,0.15676183,96305.0,96298.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733113388041,0.15567446,96312.0,96294.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1733113388351,0.3608,96302.0,96294.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1733113388648,0.3608,96302.0,96293.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1733113388649,0.15567446,96301.0,96293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733113388851,0.051895,96294.0,96293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733113389037,0.412695,96294.0,96293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733113389235,0.5693809,96294.0,96293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733113389639,0.0519,96286.0,96285.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1733113389850,0.4127,96286.0,96285.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1733113390055,0.56878776,96286.0,96285.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1733113390739,0.051903,96279.0,96278.0,0.00155763]
["bitfinex-derivatives","BTCF0:USTF0",1733113391150,0.051903,96279.0,96278.0,0.18523763]
["bitfinex-derivatives","BTCF0:USTF0",1733113391151,0.20813079,96279.0,96278.0,0.18523763]
["bitfinex-derivatives","BTCF0:USTF0",1733113392748,0.20913079,96279.0,96278.0,0.18823763]
["bitfinex-derivatives","BTCF0:USTF0",1733113393652,0.20913079,96279.0,96278.0,0.19223763]
["bitfinex-derivatives","BTCF0:USTF0",1733113394437,0.15722779,96279.0,96278.0,0.19223763]
["bitfinex-derivatives","BTCF0:USTF0",1733113394641,0.001,96279.0,96278.0,0.19223763]
["bitfinex-derivatives","BTCF0:USTF0",1733113395544,0.15609002,96279.0,96278.0,0.00855763]
["bitfinex-derivatives","BTCF0:USTF0",1733113397839,0.15609002,96279.0,96278.0,0.19223763]
["bitfinex-derivatives","BTCF0:USTF0",1733113399461,0.00124001,96301.0,96279.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733113399640,0.01525516,96307.0,96306.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733113399949,4.001e-05,96310.0,96308.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733113400149,4.001e-05,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113400355,0.1565574,96307.0,96300.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1733113400543,0.36084001,96310.0,96300.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1733113400544,0.051892,96301.0,96300.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1733113400743,0.3608,96310.0,96300.0,0.235572]
["bitfinex-derivatives","BTCF0:USTF0",1733113400948,0.15219897,96319.0,96300.0,0.235572]
["bitfinex-derivatives","BTCF0:USTF0",1733113400949,0.15659169,96301.0,96300.0,0.596372]
["bitfinex-derivatives","BTCF0:USTF0",1733113401142,0.15659169,96301.0,96300.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1733113401348,0.15659169,96306.0,96300.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1733113401555,0.00524001,96307.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113401747,0.00524001,96307.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113401748,0.3608,96306.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113401943,0.3608,96295.0,96282.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1733113402144,0.051903,96279.0,96271.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1733113402360,0.051903,96279.0,96275.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1733113402550,0.20793098,96279.0,96275.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1733113402744,0.20793098,96279.0,96273.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1733113403257,0.22328843,96279.0,96273.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733113403659,0.22328843,96279.0,96278.0,0.00555763]
["bitfinex-derivatives","BTCF0:USTF0",1733113403951,0.22428843,96279.0,96278.0,0.00955763]
["bitfinex-derivatives","BTCF0:USTF0",1733113404660,0.20893098,96279.0,96278.0,0.00955763]
["bitfinex-derivatives","BTCF0:USTF0",1733113405046,0.20893098,96279.0,96278.0,0.00555763]
["bitfinex-derivatives","BTCF0:USTF0",1733113405250,0.20893098,96279.0,96278.0,0.00955763]
["bitfinex-derivatives","BTCF0:USTF0",1733113406645,0.22386391,96279.0,96278.0,0.00955763]
["bitfinex-derivatives","BTCF0:USTF0",1733113406857,0.20893098,96279.0,96278.0,0.00955763]
["bitfinex-derivatives","BTCF0:USTF0",1733113407665,0.15702798,96279.0,96278.0,0.00555763]
["bitfinex-derivatives","BTCF0:USTF0",1733113407963,0.3608,96306.0,96278.0,0.01055763]
["bitfinex-derivatives","BTCF0:USTF0",1733113407964,0.00155779,96305.0,96278.0,0.01055763]
["bitfinex-derivatives","BTCF0:USTF0",1733113408159,0.051897,96291.0,96283.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733113408562,0.15658904,96290.0,96283.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733113409464,0.15658904,96290.0,96288.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733113409662,0.15658904,96290.0,96288.0,0.235578]
["bitfinex-derivatives","BTCF0:USTF0",1733113409855,0.15490916,96294.0,96288.0,0.235578]
["bitfinex-derivatives","BTCF0:USTF0",1733113410061,0.36204001,96295.0,96290.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733113410262,0.3608,96295.0,96290.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733113410561,0.3608,96295.0,96288.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1733113410562,0.15490916,96294.0,96288.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1733113411063,0.15490916,96294.0,96288.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1733113411261,0.15490916,96294.0,96288.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1733113412760,0.15490916,96294.0,96288.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1733113413154,0.051899,96287.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113413359,0.051896,96293.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113413663,0.3608,96295.0,96290.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733113413664,0.1547586,96292.0,96290.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733113413864,0.1547586,96292.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113414061,0.15522888,96293.0,96290.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733113414261,0.0015579,96313.0,96291.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1733113414562,0.15522888,96299.0,96298.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733113415065,0.15570067,96303.0,96299.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733113415266,0.3608,96306.0,96299.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733113415465,0.15570067,96302.0,96299.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733113415662,0.15570067,96302.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113415873,0.3608,96306.0,96299.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733113416168,0.15663935,96303.0,96299.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733113416462,0.004,96306.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113416766,0.15663935,96302.0,96297.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733113417159,0.004,96306.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113417352,0.15598384,96301.0,96299.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733113417757,0.15598384,96302.0,96299.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733113417965,0.054889,96306.0,96299.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733113418156,0.15659991,96302.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113418357,0.001,96302.0,96301.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733113418664,0.15759991,96302.0,96301.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733113419063,0.003,96306.0,96305.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733113419064,0.005,96306.0,96305.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733113419267,8.001e-05,96333.0,96305.0,0.591129]
["bitfinex-derivatives","BTCF0:USTF0",1733113419459,8.001e-05,96333.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113419659,0.15488035,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113420068,8.001e-05,96333.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113420261,0.15570184,96330.0,96328.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1733113420564,0.15570184,96331.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113420771,0.36884,96333.0,96325.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1733113420963,0.00804,96333.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113421166,0.051877,96329.0,96325.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1733113421674,0.051879,96325.0,96324.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1733113421970,0.00804,96333.0,96309.0,0.05344425]
["bitfinex-derivatives","BTCF0:USTF0",1733113421971,0.15610666,96330.0,96320.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1733113422162,0.15610666,96325.0,96321.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1733113422364,0.15610666,96327.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113422662,0.15610666,96329.0,96325.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733113422867,0.15610666,96330.0,96326.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733113423062,4e-05,96333.0,96327.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733113423462,0.15559835,96329.0,96327.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733113423661,0.15559835,96331.0,96329.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733113423868,4e-05,96333.0,96331.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733113424265,0.15632669,96332.0,96331.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733113426267,0.16432669,96332.0,96331.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1733113426466,0.16932669,96332.0,96331.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1733113427064,0.16932669,96332.0,96331.0,0.231275]
["bitfinex-derivatives","BTCF0:USTF0",1733113427969,0.013,96332.0,96331.0,0.231275]
["bitfinex-derivatives","BTCF0:USTF0",1733113428173,0.412657,96366.0,96352.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733113428479,0.412657,96366.0,96353.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733113428480,0.00128,96366.0,96353.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733113428682,1e-08,96361.0,96360.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1733113428874,0.02076956,96396.0,96382.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733113429071,0.3608,96397.0,96382.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1733113429280,0.3608,96397.0,96396.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733113429480,0.3608,96416.0,96399.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733113429674,0.3608,96416.0,96415.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733113429984,0.01531052,96430.0,96425.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733113430181,0.051818,96439.0,96427.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733113430479,0.15562398,96429.0,96428.0,0.230183]
["bitfinex-derivatives","BTCF0:USTF0",1733113430671,0.15562398,96429.0,96428.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1733113430874,0.20744198,96438.0,96428.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1733113431071,0.15551499,96429.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113431294,0.051823,96428.0,96423.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1733113431489,0.051823,96428.0,96424.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1733113431490,0.0618,96428.0,96424.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1733113431691,0.0618,96428.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113431692,0.15551499,96427.0,96421.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1733113431894,0.15551499,96427.0,96421.0,0.53916]
["bitfinex-derivatives","BTCF0:USTF0",1733113432090,0.15551499,96427.0,96415.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733113432091,0.3608,96422.0,96415.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733113432296,0.3608,96422.0,96400.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1733113432597,0.051829,96418.0,96403.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733113432890,0.3608,96412.0,96401.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733113433091,0.051835,96406.0,96402.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733113433293,0.051836,96404.0,96402.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733113433499,0.15493907,96405.0,96402.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733113433796,0.15493907,96403.0,96402.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733113433986,0.15479586,96404.0,96397.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733113434182,0.15479586,96403.0,96398.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733113434386,0.15479586,96403.0,96399.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733113434592,0.15479586,96407.0,96399.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733113434794,0.15479586,96409.0,96403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733113435091,0.15534808,96406.0,96404.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733113435294,0.15534808,96406.0,96405.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733113435482,0.15534808,96409.0,96405.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733113435889,0.15534808,96406.0,96405.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733113436088,0.051835,96407.0,96405.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733113436495,0.15504193,96406.0,96405.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733113437390,0.15492746,96408.0,96406.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733113437587,0.002,96409.0,96405.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733113437792,0.002,96409.0,96408.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733113438099,0.15542064,96409.0,96405.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733113438301,0.15542064,96409.0,96408.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733113438500,0.15542064,96419.0,96412.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733113438793,0.15542064,96421.0,96412.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1733113439103,0.15455209,96423.0,96412.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1733113439398,0.15455209,96420.0,96412.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1733113439601,0.003,96419.0,96412.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1733113439802,0.003,96419.0,96413.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733113439997,0.15504535,96418.0,96413.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733113440300,0.15504535,96418.0,96416.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733113440499,0.15504535,96418.0,96417.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1733113440684,0.003,96419.0,96418.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733113441086,0.001,96421.0,96417.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1733113441288,0.001,96421.0,96420.0,0.412627]
["bitfinex-derivatives","BTCF0:USTF0",1733113442598,0.006,96421.0,96420.0,0.412627]
["bitfinex-derivatives","BTCF0:USTF0",1733113442798,0.01246417,96441.0,96430.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733113443000,0.051816,96441.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113443298,0.051816,96441.0,96431.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1733113443299,0.1546741,96439.0,96431.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1733113443503,0.3608,96433.0,96428.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1733113443694,0.3608,96433.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113444002,0.3608,96425.0,96402.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1733113444189,0.1546741,96432.0,96415.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733113444190,0.0592,96424.0,96415.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733113444503,0.21515643,96424.0,96416.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1733113444704,0.0592,96424.0,96416.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1733113444904,0.15475362,96423.0,96416.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1733113445201,0.15475362,96432.0,96421.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733113445497,0.3608,96433.0,96423.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733113445498,0.15475362,96429.0,96423.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733113445689,0.15475362,96429.0,96424.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1733113445894,0.051822,96430.0,96424.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1733113446095,0.3608,96433.0,96424.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1733113446295,0.15556461,96429.0,96424.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1733113446606,0.20738661,96430.0,96424.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1733113446804,0.15556461,96430.0,96424.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1733113446996,0.3608,96425.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113447199,0.3608,96416.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113447496,0.51541401,96416.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113447695,0.51541401,96416.0,96403.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1733113447696,0.51541401,96416.0,96412.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733113447895,0.05183,96415.0,96407.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733113448103,0.51665402,96416.0,96403.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1733113448300,0.15631581,96414.0,96400.0,0.20143866]
["bitfinex-derivatives","BTCF0:USTF0",1733113448501,0.20814681,96415.0,96401.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1733113448708,0.051831,96414.0,96407.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733113449215,0.00074326,96413.0,96407.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733113449505,0.00074326,96413.0,96411.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733113449697,0.3608,96427.0,96413.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733113449898,0.051826,96423.0,96418.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733113450208,0.15569707,96415.0,96414.0,0.48779]
["bitfinex-derivatives","BTCF0:USTF0",1733113450406,0.3608,96437.0,96414.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1733113450601,0.15569707,96434.0,96433.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733113450797,0.15569707,96436.0,96433.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1733113451005,0.0592,96441.0,96433.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1733113451308,0.15643916,96434.0,96433.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1733113451612,0.15643916,96437.0,96433.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1733113451613,0.3608,96436.0,96433.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1733113451902,0.20825916,96434.0,96433.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1733113452106,0.36204001,96436.0,96423.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1733113452305,0.36204001,96436.0,96400.0,0.20143866]
["bitfinex-derivatives","BTCF0:USTF0",1733113452306,0.001,96415.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113452504,0.051835,96406.0,96402.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1733113452711,0.57642549,96414.0,96402.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1733113452911,0.051838,96401.0,96400.0,0.18550575]
["bitfinex-derivatives","BTCF0:USTF0",1733113453113,0.05184,96397.0,96396.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1733113453301,0.15662246,96401.0,96396.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1733113453707,0.05184,96397.0,96396.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1733113454212,0.15456727,96402.0,96401.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733113454404,0.0150218,96406.0,96405.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733113454600,0.15456727,96409.0,96405.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1733113454797,0.3608,96417.0,96408.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733113454999,0.15539353,96416.0,96410.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733113455207,0.15539353,96408.0,96407.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733113455609,0.15539353,96415.0,96407.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733113455805,0.3608,96429.0,96419.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733113456107,0.21731676,96420.0,96419.0,0.226508]
["bitfinex-derivatives","BTCF0:USTF0",1733113456415,0.15591676,96420.0,96419.0,0.226508]
["bitfinex-derivatives","BTCF0:USTF0",1733113457205,0.15791676,96420.0,96419.0,0.226508]
["bitfinex-derivatives","BTCF0:USTF0",1733113458108,0.0592,96446.0,96442.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733113458611,0.15489204,96443.0,96442.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733113459012,0.15489204,96443.0,96440.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1733113459214,0.15589204,96443.0,96440.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1733113459714,0.20770704,96443.0,96440.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1733113459901,0.051817,96440.0,96439.0,0.31008457]
["bitfinex-derivatives","BTCF0:USTF0",1733113460103,0.15589204,96443.0,96428.0,0.53544]
["bitfinex-derivatives","BTCF0:USTF0",1733113460304,0.3608,96438.0,96428.0,0.53544]
["bitfinex-derivatives","BTCF0:USTF0",1733113460522,0.412618,96438.0,96428.0,0.53544]
["bitfinex-derivatives","BTCF0:USTF0",1733113460715,0.15513996,96437.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113460910,0.20695896,96437.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113461109,0.15513996,96437.0,96430.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733113461415,0.15513996,96437.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113461416,0.15513996,96437.0,96436.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733113462410,0.15649924,96442.0,96437.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733113462610,4e-05,96443.0,96436.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733113462809,0.001,96437.0,96436.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1733113463104,0.1564376,96437.0,96436.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1733113463312,0.1564376,96437.0,96436.0,0.587259]
["bitfinex-derivatives","BTCF0:USTF0",1733113463508,0.001,96437.0,96436.0,0.53644]
["bitfinex-derivatives","BTCF0:USTF0",1733113463708,0.001,96437.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113463709,0.2082556,96437.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113465006,0.1564376,96437.0,96431.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1733113465206,0.1564376,96437.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113465207,0.1564376,96437.0,96436.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733113465910,0.1574376,96437.0,96436.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733113466222,0.1584376,96437.0,96436.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733113466714,0.1574376,96437.0,96436.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733113467103,0.1574376,96437.0,96432.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733113467307,0.1574376,96437.0,96436.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733113467506,0.1564376,96437.0,96436.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733113467718,0.1574376,96437.0,96436.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733113468608,0.1564376,96437.0,96436.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733113469007,0.1564376,96437.0,96436.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1733113469413,0.1574376,96437.0,96436.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1733113469612,0.1564376,96437.0,96436.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1733113470815,0.1554376,96437.0,96436.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733113471016,0.1564376,96437.0,96436.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733113471222,0.001,96437.0,96436.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733113471420,0.15600317,96437.0,96436.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733113471616,0.15500317,96437.0,96436.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1733113472020,0.15500317,96442.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113472229,0.15500317,96442.0,96441.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733113472414,4e-05,96443.0,96441.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733113472614,0.15463521,96442.0,96441.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733113474022,0.15463521,96442.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113474227,0.051817,96440.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113474414,0.051817,96440.0,96433.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1733113474613,0.051821,96432.0,96422.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733113474812,0.051821,96432.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113474813,0.1560937,96439.0,96423.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1733113475021,0.3608,96441.0,96427.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733113475022,0.1560937,96431.0,96427.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733113475217,0.051821,96432.0,96423.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1733113475218,0.3608,96433.0,96423.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1733113475416,0.3608,96433.0,96428.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733113475622,0.15540594,96431.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113475824,0.20722694,96432.0,96426.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733113476030,0.051822,96431.0,96426.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733113476216,0.051823,96428.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113476524,0.20767461,96428.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113477120,0.051827,96421.0,96420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733113477623,0.20677347,96421.0,96420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733113478022,0.15494647,96421.0,96420.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1733113478427,0.001,96428.0,96414.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1733113478624,0.001,96421.0,96420.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733113479024,0.15823556,96421.0,96420.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733113479328,0.051828,96420.0,96417.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733113479523,0.051828,96420.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113479725,0.15463141,96419.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733113479915,0.15463141,96419.0,96414.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1733113480116,0.15463141,96419.0,96418.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733113480322,0.15638216,96432.0,96414.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1733113480528,0.01473417,96433.0,96429.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733113480821,0.15638216,96433.0,96429.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733113481030,0.15638216,96433.0,96425.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1733113481229,0.15575346,96435.0,96434.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733113481524,0.15575346,96440.0,96435.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733113481737,0.15575346,96436.0,96435.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733113481919,0.15575346,96436.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113481920,0.15575346,96439.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113482119,0.15575346,96439.0,96436.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733113482325,0.15575346,96439.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113482326,0.051818,96438.0,96431.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733113482625,0.051818,96438.0,96426.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1733113482626,0.15452688,96438.0,96426.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1733113482827,0.001,96435.0,96429.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733113483021,0.001,96435.0,96426.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1733113483022,0.002,96435.0,96426.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1733113483225,0.15619395,96434.0,96427.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733113483421,0.15619395,96434.0,96431.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733113483726,0.15619395,96434.0,96433.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733113484926,0.15561909,96439.0,96433.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733113485225,0.051817,96439.0,96430.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733113485427,0.051817,96439.0,96426.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1733113485428,0.20710396,96439.0,96432.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733113485825,0.001,96434.0,96432.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733113486025,0.001,96434.0,96433.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1733113486233,0.001,96434.0,96433.0,0.220061]
["bitfinex-derivatives","BTCF0:USTF0",1733113486425,0.15536468,96434.0,96433.0,0.220061]
["bitfinex-derivatives","BTCF0:USTF0",1733113486827,0.15536468,96438.0,96433.0,0.220061]
["bitfinex-derivatives","BTCF0:USTF0",1733113487035,0.001,96439.0,96433.0,0.220061]
["bitfinex-derivatives","BTCF0:USTF0",1733113487331,0.15505526,96438.0,96434.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1733113487541,0.15505526,96438.0,96437.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733113487934,0.15505526,96438.0,96433.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1733113488322,0.051821,96433.0,96424.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733113488528,0.3608,96434.0,96415.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1733113488738,0.051823,96428.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113489031,0.15516039,96427.0,96416.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1733113489429,0.15516039,96431.0,96416.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1733113489628,0.051855,96443.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113489629,4e-05,96443.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113489932,4e-05,96443.0,96435.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733113489933,0.15516039,96441.0,96435.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733113490332,0.01487725,96442.0,96424.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1733113490533,0.15614434,96440.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113490734,0.15614434,96440.0,96436.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733113490923,0.15614434,96441.0,96436.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733113491124,0.15641826,96442.0,96436.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733113491329,4e-05,96443.0,96436.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733113491630,0.15641826,96442.0,96436.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733113492434,0.15941826,96442.0,96436.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733113492835,0.21123426,96442.0,96436.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733113493032,0.051817,96440.0,96434.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1733113493232,0.051817,96440.0,96435.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733113493433,0.15513512,96439.0,96436.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733113493841,0.15513512,96439.0,96437.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733113494244,0.15607307,96441.0,96434.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1733113494542,0.004,96442.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733113494740,0.001,96440.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733113495136,0.15575225,96440.0,96439.0,0.412617]
["bitfinex-derivatives","BTCF0:USTF0",1733113495440,0.00124001,96468.0,96458.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733113495739,0.01499756,96472.0,96458.0,0.214087]
["bitfinex-derivatives","BTCF0:USTF0",1733113495937,0.01499756,96472.0,96460.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733113496133,0.0624,96482.0,96460.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733113496337,0.15654283,96461.0,96460.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733113497734,0.00155533,96481.0,96474.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733113497939,0.00155533,96481.0,96474.0,0.214079]
["bitfinex-derivatives","BTCF0:USTF0",1733113498140,0.15548692,96475.0,96474.0,0.214079]
["bitfinex-derivatives","BTCF0:USTF0",1733113498342,0.15548692,96475.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113498541,0.412602,96468.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113498839,0.15544692,96467.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113499045,0.15544692,96467.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113499231,0.20724992,96467.0,96457.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1733113499640,0.01512245,96467.0,96457.0,0.214047]
["bitfinex-derivatives","BTCF0:USTF0",1733113499838,0.15631349,96466.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113500044,0.15631349,96466.0,96465.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733113500237,0.15630945,96472.0,96465.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733113500431,4e-05,96475.0,96467.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733113500631,4e-05,96475.0,96466.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1733113500847,0.15630945,96471.0,96467.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733113501045,0.15630945,96474.0,96466.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1733113501046,0.15630945,96474.0,96468.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733113501239,4e-05,96475.0,96468.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733113501440,0.15489037,96470.0,96468.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733113501739,4e-05,96475.0,96466.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1733113501934,4e-05,96475.0,96473.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733113502136,0.15457456,96474.0,96473.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733113502447,4e-05,96475.0,96473.0,0.412604]
["bitfinex-derivatives","BTCF0:USTF0",1733113502943,0.00104,96475.0,96474.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1733113504738,0.00104,96475.0,96474.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1733113505047,4e-05,96475.0,96474.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1733113505251,0.00104,96475.0,96474.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1733113505844,4e-05,96483.0,96474.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1733113506047,4e-05,96483.0,96482.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733113506553,4e-05,96483.0,96482.0,0.574799]
["bitfinex-derivatives","BTCF0:USTF0",1733113507253,0.3608,96501.0,96499.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733113507449,0.3608,96501.0,96499.0,0.21399]
["bitfinex-derivatives","BTCF0:USTF0",1733113507751,0.00155485,96509.0,96499.0,0.21399]
["bitfinex-derivatives","BTCF0:USTF0",1733113508148,0.00155485,96509.0,96499.0,0.57479]
["bitfinex-derivatives","BTCF0:USTF0",1733113508940,0.00155485,96509.0,96499.0,0.57679]
["bitfinex-derivatives","BTCF0:USTF0",1733113509442,0.00155485,96509.0,96499.0,0.57879]
["bitfinex-derivatives","BTCF0:USTF0",1733113509644,0.3608,96513.0,96499.0,0.57879]
["bitfinex-derivatives","BTCF0:USTF0",1733113509849,0.0881455,96500.0,96499.0,0.57879]
["bitfinex-derivatives","BTCF0:USTF0",1733113511947,0.0881455,96500.0,96499.0,0.57875]
["bitfinex-derivatives","BTCF0:USTF0",1733113512249,0.0881455,96500.0,96499.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1733113512454,0.0881455,96500.0,96499.0,0.57875]
["bitfinex-derivatives","BTCF0:USTF0",1733113512955,0.0881455,96500.0,96499.0,0.57675]
["bitfinex-derivatives","BTCF0:USTF0",1733113513158,0.0881455,96500.0,96499.0,0.57475]
["bitfinex-derivatives","BTCF0:USTF0",1733113513346,0.0881455,96500.0,96499.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1733113513647,0.0881455,96500.0,96499.0,0.52296]
["bitfinex-derivatives","BTCF0:USTF0",1733113515852,0.0881455,96500.0,96499.0,0.58466]
["bitfinex-derivatives","BTCF0:USTF0",1733113516654,0.061,96529.0,96499.0,0.70716]
["bitfinex-derivatives","BTCF0:USTF0",1733113516951,0.3608,96532.0,96520.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733113517157,0.3608,96532.0,96520.0,0.649499]
["bitfinex-derivatives","BTCF0:USTF0",1733113518354,0.1232,96549.0,96520.0,0.487339]
["bitfinex-derivatives","BTCF0:USTF0",1733113518661,0.3608,96533.0,96520.0,0.649499]
["bitfinex-derivatives","BTCF0:USTF0",1733113518845,0.0596,96532.0,96520.0,0.650499]
["bitfinex-derivatives","BTCF0:USTF0",1733113519251,0.3608,96551.0,96520.0,0.650499]
["bitfinex-derivatives","BTCF0:USTF0",1733113519448,0.1834,96548.0,96520.0,0.650499]
["bitfinex-derivatives","BTCF0:USTF0",1733113519854,0.1834,96548.0,96520.0,0.488339]
["bitfinex-derivatives","BTCF0:USTF0",1733113520058,0.3608,96525.0,96520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113520354,0.1831,96524.0,96520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113520559,0.1831,96524.0,96512.0,0.01475204]
["bitfinex-derivatives","BTCF0:USTF0",1733113520864,0.01460386,96523.0,96520.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733113521350,0.01460386,96523.0,96520.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1733113522455,0.01460386,96523.0,96520.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733113523161,0.01460386,96523.0,96520.0,0.213899]
["bitfinex-derivatives","BTCF0:USTF0",1733113523350,0.1831,96524.0,96520.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1733113523552,0.1831,96524.0,96516.0,0.412581]
["bitfinex-derivatives","BTCF0:USTF0",1733113523858,0.15453044,96521.0,96519.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733113524161,0.15453044,96521.0,96516.0,0.575221]
["bitfinex-derivatives","BTCF0:USTF0",1733113524356,0.15453044,96521.0,96519.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733113524663,0.15453044,96521.0,96516.0,0.52344]
["bitfinex-derivatives","BTCF0:USTF0",1733113524961,0.15453044,96521.0,96512.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733113525158,0.15453044,96521.0,96500.0,0.0015541]
["bitfinex-derivatives","BTCF0:USTF0",1733113525361,0.3608,96512.0,96501.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1733113525660,0.3608,96512.0,96508.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733113525853,0.3608,96512.0,96502.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1733113525854,0.3608,96512.0,96509.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733113526253,0.3608,96512.0,96500.0,0.0055541]
["bitfinex-derivatives","BTCF0:USTF0",1733113526457,0.3608,96512.0,96507.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733113527559,0.3608,96512.0,96505.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1733113527864,0.37599687,96512.0,96511.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733113528163,4e-05,96521.0,96519.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733113528360,0.01465007,96521.0,96520.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733113528559,0.15552512,96520.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113528757,0.15556512,96521.0,96519.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733113529059,0.15552512,96519.0,96510.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1733113529364,0.1555415,96520.0,96510.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1733113529765,0.1555415,96518.0,96510.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1733113529965,0.1555415,96518.0,96516.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733113530167,0.1555415,96519.0,96510.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1733113530371,4e-05,96521.0,96510.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1733113530554,0.1546875,96518.0,96510.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1733113530760,0.1546875,96518.0,96517.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733113530959,4e-05,96521.0,96517.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733113531161,0.1546875,96518.0,96517.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733113531467,0.1546875,96518.0,96509.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1733113531468,0.15627938,96519.0,96509.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1733113531656,0.3608,96517.0,96509.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1733113531853,0.51707938,96517.0,96516.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733113532058,0.15627938,96519.0,96509.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1733113532268,4e-05,96521.0,96509.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1733113532465,4e-05,96521.0,96520.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733113532967,0.15587849,96521.0,96520.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733113534866,0.051786,96508.0,96497.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733113535065,0.3608,96500.0,96491.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1733113535270,0.1749,96499.0,96487.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1733113535575,0.32948865,96499.0,96498.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733113536862,0.15458865,96499.0,96498.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733113537166,0.3608,96510.0,96509.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733113537367,0.37559638,96510.0,96504.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733113537558,0.1563402,96509.0,96496.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733113537763,0.53317659,96510.0,96506.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733113538072,0.3608,96507.0,96487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733113538366,0.3608,96495.0,96487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733113538572,0.3608,96495.0,96491.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733113538865,0.3608,96495.0,96487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733113539066,0.3608,96495.0,96481.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1733113539067,0.3608,96495.0,96493.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733113539463,0.3608,96495.0,96488.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733113539967,0.3608,96495.0,96489.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733113540175,0.3608,96495.0,96490.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733113540565,0.3608,96495.0,96488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733113540861,0.20732652,96494.0,96488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733113541264,0.20732652,96494.0,96491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733113542159,0.20732652,96494.0,96489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733113542359,0.20732652,96494.0,96489.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1733113542566,0.051794,96493.0,96489.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733113542764,0.051794,96493.0,96491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733113542964,0.15583404,96492.0,96491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733113543761,0.15583404,96492.0,96491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733113543966,0.20762804,96492.0,96491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733113544375,0.051794,96492.0,96491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733113544566,0.20783676,96492.0,96491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733113544970,0.20783676,96492.0,96491.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1733113544971,0.15604276,96492.0,96491.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1733113545366,0.15577492,96494.0,96492.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733113545569,0.3608,96495.0,96491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733113545872,0.3608,96495.0,96494.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733113546181,0.51634481,96495.0,96494.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733113548567,0.51634481,96495.0,96494.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1733113548768,0.51634481,96495.0,96494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733113549177,0.51634481,96495.0,96494.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1733113549378,0.51634481,96495.0,96494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733113549678,0.51634481,96495.0,96494.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1733113550070,0.51634481,96495.0,96494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733113550265,0.51634481,96495.0,96494.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1733113551279,0.62783025,96495.0,96494.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1733113551778,0.26703025,96495.0,96494.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1733113552381,0.26703025,96495.0,96494.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733113552569,0.15554481,96495.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113552771,0.15554481,96495.0,96492.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733113552971,0.051792,96495.0,96488.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733113553184,0.15518771,96494.0,96488.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733113553380,0.15518771,96494.0,96491.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733113553572,0.15611473,96495.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113553768,0.051793,96494.0,96489.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733113553973,0.20790873,96493.0,96489.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733113554273,0.051794,96493.0,96489.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733113554479,0.15643407,96492.0,96491.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733113554779,0.15643407,96493.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113554977,0.15643407,96493.0,96492.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733113555179,0.15643407,96492.0,96491.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733113555486,0.37575253,96497.0,96485.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733113555487,0.15551574,96493.0,96485.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733113555781,0.15551574,96494.0,96493.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733113556081,0.37575253,96497.0,96493.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733113556284,0.37575253,96497.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113556475,0.15563051,96494.0,96485.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733113556676,0.15563051,96496.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113556880,0.11148282,96495.0,96490.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733113557074,0.42878454,96497.0,96490.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733113557075,0.15563051,96493.0,96490.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733113557269,0.15563051,96496.0,96486.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733113557475,0.051803,96475.0,96474.0,0.00155462]
["bitfinex-derivatives","BTCF0:USTF0",1733113557781,0.051803,96475.0,96447.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1733113557782,7.706e-05,96474.0,96447.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1733113557986,0.3608,96462.0,96447.0,0.21946]
["bitfinex-derivatives","BTCF0:USTF0",1733113558182,0.051812,96459.0,96455.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733113558382,0.11148513,96461.0,96447.0,0.21946]
["bitfinex-derivatives","BTCF0:USTF0",1733113558683,0.1546394,96458.0,96447.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1733113558873,0.28877607,96460.0,96450.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733113558874,0.051816,96451.0,96450.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733113560095,0.11148513,96453.0,96452.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733113560383,0.3608,96454.0,96453.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733113560771,0.3608,96454.0,96447.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733113560772,0.051818,96448.0,96447.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733113560977,0.516753,96454.0,96449.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733113561184,0.516753,96454.0,96450.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1733113561185,0.051816,96451.0,96450.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1733113561484,0.20740303,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113562278,0.15558703,96451.0,96450.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1733113562479,0.3608,96454.0,96453.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733113563892,0.3658,96454.0,96453.0,0.213815]
["bitfinex-derivatives","BTCF0:USTF0",1733113564277,0.005,96454.0,96453.0,0.574615]
["bitfinex-derivatives","BTCF0:USTF0",1733113564477,0.11151783,96471.0,96464.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733113564683,0.11151783,96471.0,96460.0,0.13413667]
["bitfinex-derivatives","BTCF0:USTF0",1733113564985,0.26636002,96471.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113565287,0.3608,96472.0,96471.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733113565583,7.706e-05,96474.0,96470.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1733113565780,0.01505119,96474.0,96469.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1733113565983,0.05188106,96474.0,96469.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1733113566182,0.051806,96470.0,96469.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1733113566378,0.051812,96458.0,96454.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1733113566583,0.36087706,96474.0,96454.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1733113566779,0.051808,96465.0,96464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733113566976,0.051808,96465.0,96464.0,0.060809]
["bitfinex-derivatives","BTCF0:USTF0",1733113567190,0.15552961,96472.0,96455.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1733113567378,0.004,96470.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113567578,0.051808,96466.0,96465.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733113567988,0.051806,96471.0,96468.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733113568192,7.706e-05,96474.0,96473.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733113568585,0.15513002,96474.0,96462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733113569089,0.05181,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113569991,0.051815,96452.0,96451.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733113570691,0.051815,96452.0,96450.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1733113570692,0.051813,96457.0,96456.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733113571392,0.3608,96467.0,96462.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733113571692,0.3608,96467.0,96447.0,0.59056089]
["bitfinex-derivatives","BTCF0:USTF0",1733113571693,0.3608,96467.0,96466.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733113571882,0.412607,96467.0,96466.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733113572689,0.3608,96467.0,96466.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733113572899,0.051806,96470.0,96469.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733113573287,0.15534232,96473.0,96465.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1733113573483,0.051806,96469.0,96467.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733113573687,0.051807,96468.0,96467.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733113574200,0.051813,96457.0,96455.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733113574393,0.051813,96456.0,96455.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733113574591,0.3608,96460.0,96447.0,0.45694422]
["bitfinex-derivatives","BTCF0:USTF0",1733113574891,0.051809,96464.0,96452.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1733113575098,0.005,96469.0,96452.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1733113575401,0.051808,96466.0,96464.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733113575597,0.005,96469.0,96465.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733113575897,0.051809,96464.0,96463.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1733113576094,0.051808,96467.0,96466.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733113576398,0.01473318,96472.0,96463.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1733113576588,0.3608,96479.0,96471.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733113576790,0.05188106,96474.0,96471.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733113576987,0.15619194,96473.0,96471.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733113577200,0.20799594,96473.0,96471.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733113578085,0.15619194,96473.0,96464.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1733113578291,0.051806,96471.0,96467.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733113578493,0.3608,96468.0,96467.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733113578698,0.45623542,96468.0,96463.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1733113578891,0.051808,96466.0,96464.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733113579302,0.3608,96468.0,96463.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1733113579494,0.3608,96468.0,96465.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733113579692,0.3608,96468.0,96466.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733113579900,0.09543602,96467.0,96466.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733113580901,0.09543602,96467.0,96463.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1733113581202,0.09543499,96466.0,96463.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1733113581392,0.09543499,96465.0,96464.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733113582098,0.09543499,96465.0,96464.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1733113582494,0.09543499,96465.0,96464.0,0.467109]
["bitfinex-derivatives","BTCF0:USTF0",1733113583402,7.706e-05,96474.0,96473.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733113583594,7.706e-05,96474.0,96473.0,0.574604]
["bitfinex-derivatives","BTCF0:USTF0",1733113584204,7.706e-05,96474.0,96473.0,0.412604]
["bitfinex-derivatives","BTCF0:USTF0",1733113584403,7.706e-05,96474.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113584602,7.706e-05,96474.0,96473.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1733113584795,7.706e-05,96474.0,96464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733113584796,0.051805,96472.0,96464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733113585001,7.706e-05,96474.0,96464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733113585002,0.3608,96468.0,96465.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1733113585200,0.11150218,96467.0,96465.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1733113585512,0.11150218,96466.0,96465.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1733113587012,0.11150218,96466.0,96465.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1733113587595,0.16331018,96466.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113587996,0.11150218,96466.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113588513,0.11150218,96466.0,96464.0,0.213649]
["bitfinex-derivatives","BTCF0:USTF0",1733113588706,0.11150218,96466.0,96465.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733113589005,0.11150218,96466.0,96465.0,0.213648]
["bitfinex-derivatives","BTCF0:USTF0",1733113589906,0.11150218,96466.0,96465.0,1.713648]
["bitfinex-derivatives","BTCF0:USTF0",1733113590509,0.11150218,96466.0,96465.0,1.771448]
["bitfinex-derivatives","BTCF0:USTF0",1733113591104,0.11150218,96466.0,96465.0,1.772448]
["bitfinex-derivatives","BTCF0:USTF0",1733113591415,0.11150218,96466.0,96465.0,1.827748]
["bitfinex-derivatives","BTCF0:USTF0",1733113592506,0.11150218,96466.0,96465.0,1.829748]
["bitfinex-derivatives","BTCF0:USTF0",1733113592911,7.706e-05,96474.0,96465.0,1.829748]
["bitfinex-derivatives","BTCF0:USTF0",1733113593211,7.706e-05,96474.0,96473.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733113593412,7.706e-05,96474.0,96473.0,0.412604]
["bitfinex-derivatives","BTCF0:USTF0",1733113594308,7.706e-05,96474.0,96465.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1733113594916,7.706e-05,96474.0,96470.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733113595101,7.706e-05,96474.0,96465.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1733113595412,7.706e-05,96474.0,96470.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733113595609,7.706e-05,96474.0,96466.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1733113595911,7.706e-05,96474.0,96465.0,0.02274422]
["bitfinex-derivatives","BTCF0:USTF0",1733113596215,0.00107706,96474.0,96471.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733113596814,7.706e-05,96474.0,96468.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733113597221,7.706e-05,96474.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113597407,7.706e-05,96474.0,96469.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1733113597716,7.706e-05,96474.0,96470.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733113597905,7.706e-05,96474.0,96470.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1733113598103,7.706e-05,96474.0,96472.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733113598303,0.00107706,96474.0,96473.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733113598507,0.00107706,96474.0,96470.0,0.213646]
["bitfinex-derivatives","BTCF0:USTF0",1733113599007,0.00107706,96474.0,96465.0,0.02074422]
["bitfinex-derivatives","BTCF0:USTF0",1733113599207,0.00107706,96474.0,96470.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733113599408,0.00307706,96474.0,96470.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733113600017,0.00107706,96474.0,96471.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733113600419,0.1099,96473.0,96471.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733113601117,0.1099,96473.0,96472.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733113601317,0.20532832,96473.0,96472.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733113601521,0.22140749,96473.0,96466.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1733113601709,0.09542832,96472.0,96466.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1733113601911,0.09542832,96472.0,96453.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1733113601912,0.3608,96467.0,96453.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1733113602108,0.051809,96464.0,96458.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733113602312,0.3608,96459.0,96458.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733113602618,0.47232746,96459.0,96458.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733113602810,0.3608,96459.0,96458.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733113603317,0.45622832,96459.0,96458.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733113603520,0.56775353,96459.0,96458.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733113603908,0.56775353,96459.0,96454.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1733113603909,0.56775353,96459.0,96454.0,0.213654]
["bitfinex-derivatives","BTCF0:USTF0",1733113604109,0.20695353,96458.0,96454.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1733113604415,0.20695353,96458.0,96455.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1733113604620,0.051813,96457.0,96453.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1733113604810,0.20695353,96457.0,96453.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1733113605013,0.14724232,96456.0,96453.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1733113605210,0.09542832,96455.0,96452.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733113605410,0.09542832,96455.0,96454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733113605916,0.20695353,96455.0,96454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733113606116,0.25876753,96455.0,96454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733113606804,0.09542832,96455.0,96454.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1733113607317,0.2069734,96458.0,96454.0,0.059814]
["bitfinex-derivatives","BTCF0:USTF0",1733113607522,0.09544819,96457.0,96456.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733113609712,0.14726119,96457.0,96454.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1733113609913,0.002,96455.0,96454.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1733113610415,0.09744819,96455.0,96454.0,0.213694]
["bitfinex-derivatives","BTCF0:USTF0",1733113610621,0.09544819,96455.0,96454.0,0.213694]
["bitfinex-derivatives","BTCF0:USTF0",1733113610818,0.09544819,96456.0,96454.0,0.213694]
["bitfinex-derivatives","BTCF0:USTF0",1733113611118,0.09744819,96455.0,96454.0,0.213694]
["bitfinex-derivatives","BTCF0:USTF0",1733113611522,0.09744819,96455.0,96454.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1733113611823,0.09744819,96455.0,96454.0,0.213694]
["bitfinex-derivatives","BTCF0:USTF0",1733113612212,0.002,96455.0,96454.0,0.213694]
["bitfinex-derivatives","BTCF0:USTF0",1733113612811,0.002,96455.0,96454.0,1.713694]
["bitfinex-derivatives","BTCF0:USTF0",1733113613824,0.002,96455.0,96454.0,0.213694]
["bitfinex-derivatives","BTCF0:USTF0",1733113615023,0.002,96455.0,96454.0,0.213454]
["bitfinex-derivatives","BTCF0:USTF0",1733113617526,0.002,96455.0,96454.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1733113617727,0.002,96455.0,96454.0,0.213454]
["bitfinex-derivatives","BTCF0:USTF0",1733113618430,0.002,96455.0,96454.0,0.574254]
["bitfinex-derivatives","BTCF0:USTF0",1733113619125,0.002,96455.0,96454.0,2.074254]
["bitfinex-derivatives","BTCF0:USTF0",1733113619334,7.706e-05,96474.0,96473.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733113619532,7.706e-05,96474.0,96473.0,0.213444]
["bitfinex-derivatives","BTCF0:USTF0",1733113620223,7.706e-05,96474.0,96473.0,0.574244]
["bitfinex-derivatives","BTCF0:USTF0",1733113620829,7.706e-05,96474.0,96473.0,0.58958076]
["bitfinex-derivatives","BTCF0:USTF0",1733113622425,7.706e-05,96474.0,96473.0,0.574244]
["bitfinex-derivatives","BTCF0:USTF0",1733113622726,0.00307706,96474.0,96473.0,0.574244]
["bitfinex-derivatives","BTCF0:USTF0",1733113623126,0.00307706,96474.0,96473.0,0.213444]
["bitfinex-derivatives","BTCF0:USTF0",1733113623127,0.00107706,96474.0,96473.0,0.213444]
["bitfinex-derivatives","BTCF0:USTF0",1733113623724,0.00107706,96474.0,96473.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733113623931,0.00107706,96474.0,96473.0,0.213444]
["bitfinex-derivatives","BTCF0:USTF0",1733113624430,0.00107706,96474.0,96473.0,0.574244]
["bitfinex-derivatives","BTCF0:USTF0",1733113626926,0.01604085,96474.0,96473.0,0.574244]
["bitfinex-derivatives","BTCF0:USTF0",1733113627126,0.00107706,96474.0,96473.0,0.574244]
["bitfinex-derivatives","BTCF0:USTF0",1733113629631,0.00107706,96474.0,96473.0,0.58911504]
["bitfinex-derivatives","BTCF0:USTF0",1733113630428,0.11149586,96494.0,96493.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733113630731,0.36208,96498.0,96497.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733113630926,0.3608,96500.0,96499.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733113631130,0.05804,96507.0,96506.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733113631534,0.22884005,96507.0,96506.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733113631733,0.07270969,96507.0,96506.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733113632824,0.07270969,96507.0,96503.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1733113633025,0.07270969,96507.0,96506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733113633229,0.07266969,96507.0,96506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733113633425,0.07266969,96507.0,96506.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1733113633833,0.05804123,96507.0,96506.0,0.068786]
["bitfinex-derivatives","BTCF0:USTF0",1733113634040,4.123e-05,96507.0,96506.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1733113634231,4.123e-05,96507.0,96506.0,0.421586]
["bitfinex-derivatives","BTCF0:USTF0",1733113634829,4.123e-05,96507.0,96506.0,0.43681012]
["bitfinex-derivatives","BTCF0:USTF0",1733113635127,4.123e-05,96507.0,96506.0,0.42781012]
["bitfinex-derivatives","BTCF0:USTF0",1733113635629,4.123e-05,96507.0,96506.0,0.43681012]
["bitfinex-derivatives","BTCF0:USTF0",1733113636034,4.123e-05,96507.0,96506.0,0.42781012]
["bitfinex-derivatives","BTCF0:USTF0",1733113643531,4.123e-05,96507.0,96506.0,0.58937012]
["bitfinex-derivatives","BTCF0:USTF0",1733113644829,4.123e-05,96507.0,96506.0,0.42781012]
["bitfinex-derivatives","BTCF0:USTF0",1733113645037,4.123e-05,96507.0,96506.0,0.58909012]
["bitfinex-derivatives","BTCF0:USTF0",1733113653739,4.123e-05,96507.0,96506.0,0.42781012]
["bitfinex-derivatives","BTCF0:USTF0",1733113653940,4.123e-05,96507.0,96506.0,0.58909012]
["bitfinex-derivatives","BTCF0:USTF0",1733113655243,4.123e-05,96507.0,96506.0,1.92781012]
["bitfinex-derivatives","BTCF0:USTF0",1733113655547,4.123e-05,96507.0,96506.0,2.08909012]
["bitfinex-derivatives","BTCF0:USTF0",1733113655851,4.123e-05,96507.0,96506.0,2.12909012]
["bitfinex-derivatives","BTCF0:USTF0",1733113656356,4e-05,96521.0,96520.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733113656542,4e-05,96521.0,96520.0,0.573859]
["bitfinex-derivatives","BTCF0:USTF0",1733113660444,0.09541154,96521.0,96520.0,0.412579]
["bitfinex-derivatives","BTCF0:USTF0",1733113660646,0.09541154,96521.0,96520.0,0.573859]
["bitfinex-derivatives","BTCF0:USTF0",1733113662553,0.09541154,96521.0,96520.0,0.213059]
["bitfinex-derivatives","BTCF0:USTF0",1733113664443,0.09541154,96521.0,96520.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733113664646,0.09541154,96521.0,96520.0,0.213059]
["bitfinex-derivatives","BTCF0:USTF0",1733113666245,0.09541154,96521.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113666445,0.09537154,96520.0,96517.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733113666646,0.09537154,96520.0,96519.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733113667045,0.09537154,96520.0,96519.0,0.213059]
["bitfinex-derivatives","BTCF0:USTF0",1733113667250,0.09537154,96520.0,96519.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1733113667451,0.20681073,96520.0,96519.0,0.213059]
["bitfinex-derivatives","BTCF0:USTF0",1733113667748,0.09537154,96520.0,96519.0,0.213059]
["bitfinex-derivatives","BTCF0:USTF0",1733113670851,0.09537154,96520.0,96514.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733113670852,0.051782,96515.0,96514.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733113671157,0.051782,96515.0,96514.0,0.213062]
["bitfinex-derivatives","BTCF0:USTF0",1733113671452,0.09537154,96515.0,96514.0,0.213062]
["bitfinex-derivatives","BTCF0:USTF0",1733113671757,0.26132715,96516.0,96515.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733113672466,4e-05,96521.0,96520.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733113672761,4e-05,96521.0,96520.0,1.912579]
["bitfinex-derivatives","BTCF0:USTF0",1733113672945,4e-05,96521.0,96520.0,1.952579]
["bitfinex-derivatives","BTCF0:USTF0",1733113674847,4e-05,96521.0,96520.0,1.96781575]
["bitfinex-derivatives","BTCF0:USTF0",1733113675248,4e-05,96521.0,96520.0,0.46781575]
["bitfinex-derivatives","BTCF0:USTF0",1733113676756,4e-05,96521.0,96520.0,0.452579]
["bitfinex-derivatives","BTCF0:USTF0",1733113677350,4e-05,96521.0,96520.0,0.613619]
["bitfinex-derivatives","BTCF0:USTF0",1733113678448,0.09540445,96521.0,96520.0,0.613619]
["bitfinex-derivatives","BTCF0:USTF0",1733113678649,4e-05,96521.0,96520.0,0.613619]
["bitfinex-derivatives","BTCF0:USTF0",1733113679754,0.09540553,96521.0,96520.0,0.613619]
["bitfinex-derivatives","BTCF0:USTF0",1733113679955,0.09540553,96521.0,96520.0,0.452579]
["bitfinex-derivatives","BTCF0:USTF0",1733113680147,0.09540553,96521.0,96520.0,0.613619]
["bitfinex-derivatives","BTCF0:USTF0",1733113681664,0.09540553,96521.0,96520.0,0.63434646]
["bitfinex-derivatives","BTCF0:USTF0",1733113683957,0.09540553,96521.0,96520.0,2.13434646]
["bitfinex-derivatives","BTCF0:USTF0",1733113687363,0.09540553,96521.0,96520.0,2.13834646]
["bitfinex-derivatives","BTCF0:USTF0",1733113687863,0.09540553,96521.0,96520.0,0.63830646]
["bitfinex-derivatives","BTCF0:USTF0",1733113688857,0.09540553,96521.0,96520.0,0.47730646]
["bitfinex-derivatives","BTCF0:USTF0",1733113689058,0.09540553,96521.0,96520.0,0.63830646]
["bitfinex-derivatives","BTCF0:USTF0",1733113689464,0.09540553,96521.0,96520.0,0.64030646]
["bitfinex-derivatives","BTCF0:USTF0",1733113690181,0.09540553,96521.0,96520.0,0.63630646]
["bitfinex-derivatives","BTCF0:USTF0",1733113690368,0.09540553,96521.0,96520.0,0.63930646]
["bitfinex-derivatives","BTCF0:USTF0",1733113691868,0.09540553,96521.0,96520.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1733113692054,0.09540553,96521.0,96520.0,0.618579]
["bitfinex-derivatives","BTCF0:USTF0",1733113692859,0.09540553,96521.0,96520.0,0.457579]
["bitfinex-derivatives","BTCF0:USTF0",1733113693061,0.09540553,96521.0,96520.0,0.618579]
["bitfinex-derivatives","BTCF0:USTF0",1733113693253,0.09540553,96521.0,96520.0,0.616579]
["bitfinex-derivatives","BTCF0:USTF0",1733113694058,0.09540553,96521.0,96520.0,2.113579]
["bitfinex-derivatives","BTCF0:USTF0",1733113694663,0.09540553,96521.0,96520.0,2.116579]
["bitfinex-derivatives","BTCF0:USTF0",1733113694664,0.40594668,96521.0,96520.0,2.116579]
["bitfinex-derivatives","BTCF0:USTF0",1733113694854,0.11143587,96529.0,96520.0,2.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733113695053,0.11143587,96529.0,96528.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1733113695260,0.00155373,96549.0,96528.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1733113695570,0.00155373,96549.0,96547.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733113695757,0.00155373,96549.0,96547.0,0.212764]
["bitfinex-derivatives","BTCF0:USTF0",1733113695958,0.0571,96552.0,96551.0,0.091762]
["bitfinex-derivatives","BTCF0:USTF0",1733113696362,0.0571,96552.0,96551.0,0.452562]
["bitfinex-derivatives","BTCF0:USTF0",1733113696867,0.0571,96552.0,96551.0,0.091762]
["bitfinex-derivatives","BTCF0:USTF0",1733113697062,0.0571,96552.0,96551.0,0.252762]
["bitfinex-derivatives","BTCF0:USTF0",1733113698070,0.0571,96552.0,96551.0,0.253762]
["bitfinex-derivatives","BTCF0:USTF0",1733113698664,0.0571,96552.0,96551.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1733113698865,0.0571,96552.0,96551.0,0.253762]
["bitfinex-derivatives","BTCF0:USTF0",1733113699262,0.0571,96552.0,96551.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1733113699466,0.0571,96552.0,96551.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1733113699666,0.0571,96552.0,96551.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1733113700168,0.051764,96548.0,96547.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1733113700568,0.00041601,96551.0,96547.0,0.125864]
["bitfinex-derivatives","BTCF0:USTF0",1733113700765,0.00041601,96551.0,96547.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733113701071,0.15519065,96550.0,96547.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733113701272,0.0571,96552.0,96549.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733113701467,4e-05,96565.0,96554.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733113701666,4e-05,96565.0,96563.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733113702069,0.22350462,96564.0,96563.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733113703475,0.27940462,96564.0,96563.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733113703672,0.27940462,96564.0,96563.0,0.060756]
["bitfinex-derivatives","BTCF0:USTF0",1733113703870,0.27940462,96564.0,96563.0,0.069756]
["bitfinex-derivatives","BTCF0:USTF0",1733113705875,0.168,96564.0,96563.0,0.069756]
["bitfinex-derivatives","BTCF0:USTF0",1733113706074,0.48698197,96564.0,96563.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733113706264,0.88403067,96564.0,96563.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733113706574,0.86796575,96564.0,96563.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733113706766,0.97937589,96564.0,96563.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733113707162,0.97937589,96564.0,96563.0,0.069756]
["bitfinex-derivatives","BTCF0:USTF0",1733113707563,0.58232719,96564.0,96563.0,0.069756]
["bitfinex-derivatives","BTCF0:USTF0",1733113707974,0.58232719,96564.0,96563.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733113708568,0.58232719,96564.0,96563.0,0.069756]
["bitfinex-derivatives","BTCF0:USTF0",1733113709380,0.97950399,96564.0,96563.0,0.069756]
["bitfinex-derivatives","BTCF0:USTF0",1733113709873,0.58232719,96564.0,96563.0,0.069756]
["bitfinex-derivatives","BTCF0:USTF0",1733113710078,0.53057219,96564.0,96563.0,0.069756]
["bitfinex-derivatives","BTCF0:USTF0",1733113710673,0.86811094,96564.0,96563.0,0.069756]
["bitfinex-derivatives","BTCF0:USTF0",1733113710879,0.97952108,96564.0,96563.0,0.069756]
["bitfinex-derivatives","BTCF0:USTF0",1733113711076,0.58232719,96564.0,96563.0,0.069756]
["bitfinex-derivatives","BTCF0:USTF0",1733113711566,0.53057219,96564.0,96563.0,0.069756]
["bitfinex-derivatives","BTCF0:USTF0",1733113712078,0.47467219,96564.0,96563.0,0.069756]
["bitfinex-derivatives","BTCF0:USTF0",1733113712880,0.41677219,96564.0,96563.0,0.069756]
["bitfinex-derivatives","BTCF0:USTF0",1733113713080,0.30536205,96564.0,96563.0,0.069756]
["bitfinex-derivatives","BTCF0:USTF0",1733113714378,0.25116205,96564.0,96563.0,0.069756]
["bitfinex-derivatives","BTCF0:USTF0",1733113714576,0.25216205,96564.0,96563.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1733113715369,0.09634522,96564.0,96563.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1733113716670,0.09534522,96564.0,96563.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733113716872,0.09534522,96564.0,96563.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1733113721778,0.14710022,96564.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113722281,0.09534522,96564.0,96563.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1733113722480,0.14710022,96564.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113722783,0.20674724,96564.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113722990,0.25850224,96564.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113723177,0.25850274,96564.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113723680,0.25850274,96564.0,96563.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1733113723882,0.20674774,96564.0,96563.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1733113724277,0.25850274,96564.0,96563.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1733113726381,0.20674774,96564.0,96563.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1733113727273,0.09534572,96564.0,96563.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1733113727473,4e-05,96565.0,96564.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733113727692,0.20678862,96565.0,96564.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733113727883,0.72380081,96565.0,96564.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733113728078,0.25159059,96565.0,96564.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733113728278,0.25159059,96565.0,96564.0,0.105355]
["bitfinex-derivatives","BTCF0:USTF0",1733113728975,0.0953784,96565.0,96564.0,0.157655]
["bitfinex-derivatives","BTCF0:USTF0",1733113730489,0.1471334,96565.0,96564.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1733113731186,0.5079334,96565.0,96564.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1733113731487,0.1471334,96565.0,96564.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1733113731976,0.14713342,96565.0,96564.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1733113732176,0.16319726,96565.0,96564.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1733113732583,0.16319726,96565.0,96564.0,0.213515]
["bitfinex-derivatives","BTCF0:USTF0",1733113732781,0.051795,96565.0,96564.0,0.213515]
["bitfinex-derivatives","BTCF0:USTF0",1733113733092,0.16319726,96565.0,96564.0,0.213515]
["bitfinex-derivatives","BTCF0:USTF0",1733113733290,0.14713477,96565.0,96564.0,0.213515]
["bitfinex-derivatives","BTCF0:USTF0",1733113733886,0.30209173,96565.0,96564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113734486,0.41349399,96565.0,96564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113735597,0.41349399,96565.0,96564.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1733113736493,0.41349399,96565.0,96564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113738296,0.41349941,96565.0,96564.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1733113738791,0.41349941,96565.0,96564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113739396,0.41349941,96565.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113739397,0.71349941,96565.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113739700,0.05177,96538.0,96537.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733113740092,0.14711519,96538.0,96537.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733113740589,0.05177,96537.0,96536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733113740789,0.14711519,96537.0,96536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733113741299,0.14711519,96537.0,96536.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733113742394,0.14711519,96537.0,96536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733113742591,0.051773,96532.0,96531.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733113742898,0.54555413,96532.0,96531.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733113743198,0.30309941,96532.0,96531.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733113743395,0.25132641,96532.0,96531.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733113743893,0.36272867,96532.0,96531.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733113744102,0.41450167,96532.0,96531.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733113744493,0.41450167,96532.0,96531.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733113745285,0.36272867,96532.0,96531.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733113745491,0.20674745,96532.0,96531.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733113745691,0.11144032,96537.0,96531.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733113745991,0.11144032,96537.0,96536.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733113745992,0.26678963,96537.0,96536.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733113746191,0.36215702,96537.0,96536.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733113746395,0.36215702,96537.0,96531.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733113746700,0.20680382,96536.0,96531.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733113746900,0.09536716,96535.0,96531.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733113747101,0.20680382,96535.0,96531.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733113747302,0.09536716,96534.0,96531.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1733113747503,0.051773,96532.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113747797,0.051773,96532.0,96520.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1733113747798,0.051778,96521.0,96520.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1733113748095,0.412578,96521.0,96520.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1733113748293,0.56825799,96521.0,96520.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1733113748696,1.00008609,96521.0,96520.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1733113748900,0.66362515,96521.0,96520.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1733113749495,0.66362515,96521.0,96520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733113750206,0.67887877,96521.0,96520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733113750591,0.58351161,96521.0,96520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733113750794,0.58351161,96521.0,96520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733113750997,0.53173361,96521.0,96520.0,0.057779]
["bitfinex-derivatives","BTCF0:USTF0",1733113751709,0.36208,96533.0,96531.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733113752002,0.15476077,96529.0,96527.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1733113752304,0.3608,96534.0,96527.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1733113752305,0.15476077,96533.0,96528.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733113752494,0.15476077,96533.0,96527.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1733113752696,0.36204001,96543.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113753007,0.3608,96543.0,96542.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1733113753194,0.3608,96543.0,96542.0,0.212407]
["bitfinex-derivatives","BTCF0:USTF0",1733113753801,0.3608,96554.0,96553.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733113754020,0.3608,96554.0,96542.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1733113754021,0.3608,96554.0,96552.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733113754200,0.3608,96554.0,96553.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1733113754600,0.051757,96562.0,96553.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1733113755000,0.051758,96560.0,96553.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1733113755199,0.14710313,96560.0,96553.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1733113755512,0.26666896,96559.0,96553.0,0.212401]
["bitfinex-derivatives","BTCF0:USTF0",1733113755805,0.002,96554.0,96553.0,0.212401]
["bitfinex-derivatives","BTCF0:USTF0",1733113756206,0.09734513,96554.0,96553.0,0.212401]
["bitfinex-derivatives","BTCF0:USTF0",1733113757205,0.09534513,96554.0,96553.0,0.212401]
["bitfinex-derivatives","BTCF0:USTF0",1733113757414,0.54303455,96554.0,96553.0,0.212401]
["bitfinex-derivatives","BTCF0:USTF0",1733113757722,0.43162318,96554.0,96553.0,0.212401]
["bitfinex-derivatives","BTCF0:USTF0",1733113757909,0.09534379,96554.0,96553.0,0.212401]
["bitfinex-derivatives","BTCF0:USTF0",1733113758114,0.09734379,96554.0,96553.0,0.212401]
["bitfinex-derivatives","BTCF0:USTF0",1733113759615,0.09734379,96554.0,96553.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1733113760600,0.09734379,96554.0,96550.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733113760813,0.09534379,96553.0,96551.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1733113761912,0.09534379,96553.0,96551.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733113762116,0.09534379,96553.0,96552.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1733113763607,0.09534379,96553.0,96551.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1733113764013,0.09534379,96553.0,96551.0,0.212362]
["bitfinex-derivatives","BTCF0:USTF0",1733113764517,0.09634379,96553.0,96551.0,0.212362]
["bitfinex-derivatives","BTCF0:USTF0",1733113764816,0.09634379,96553.0,96552.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733113765910,0.09534379,96553.0,96552.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733113766111,0.09734379,96553.0,96552.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733113769822,0.002,96553.0,96552.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733113771521,0.002,96553.0,96543.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1733113771713,0.002,96553.0,96547.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733113771910,0.002,96553.0,96544.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1733113772117,0.002,96553.0,96549.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733113772314,0.002,96553.0,96543.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1733113772517,0.09534675,96552.0,96550.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733113773017,0.3608,96555.0,96551.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1733113773221,0.09534649,96554.0,96551.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1733113773413,0.09534649,96553.0,96551.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1733113773808,0.09534649,96553.0,96552.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733113774007,0.3608,96555.0,96554.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733113774209,0.33411843,96558.0,96557.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733113774419,0.3608,96592.0,96557.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733113774420,0.0507,96590.0,96564.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733113774620,0.39723087,96587.0,96580.0,0.13413667]
["bitfinex-derivatives","BTCF0:USTF0",1733113774821,0.39723087,96587.0,96585.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733113775117,0.1545013,96589.0,96580.0,0.29457667]
["bitfinex-derivatives","BTCF0:USTF0",1733113775118,0.15465506,96586.0,96583.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733113775517,0.051745,96584.0,96580.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1733113775821,0.15465506,96583.0,96580.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1733113776210,0.15465506,96583.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113776211,0.15465506,96583.0,96582.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733113776421,0.26603394,96583.0,96582.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733113776718,0.11137888,96583.0,96582.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733113776923,0.26765193,96583.0,96582.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733113777114,0.15627305,96583.0,96582.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733113777312,0.15627305,96583.0,96582.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1733113777615,0.004,96584.0,96583.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733113778030,0.15891688,96584.0,96583.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733113778319,0.004,96583.0,96582.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1733113779224,0.09531278,96589.0,96582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113779422,0.09531278,96589.0,96588.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733113780242,0.09531243,96589.0,96588.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733113781225,0.09531243,96589.0,96588.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1733113781529,0.14705443,96589.0,96588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733113781919,0.14705443,96589.0,96588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733113784525,0.30158265,96589.0,96588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733113785428,0.41295495,96589.0,96588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733113789231,0.77375495,96589.0,96568.0,0.0015533]
["bitfinex-derivatives","BTCF0:USTF0",1733113789421,0.412553,96569.0,96568.0,0.0015533]
["bitfinex-derivatives","BTCF0:USTF0",1733113789621,0.5239253,96569.0,96568.0,0.0015533]
["bitfinex-derivatives","BTCF0:USTF0",1733113789825,0.77397132,96569.0,96568.0,0.0015533]
["bitfinex-derivatives","BTCF0:USTF0",1733113790428,0.77397132,96569.0,96568.0,0.0095533]
["bitfinex-derivatives","BTCF0:USTF0",1733113791133,0.77397132,96569.0,96557.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1733113791134,0.051758,96560.0,96559.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733113791337,0.50787043,96560.0,96559.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733113791536,0.61924273,96560.0,96559.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733113792537,0.50787043,96560.0,96559.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733113792730,0.45711243,96560.0,96557.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1733113792935,0.051759,96558.0,96557.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1733113793134,0.14707143,96558.0,96557.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1733113793540,0.14707143,96558.0,96557.0,0.05186221]
["bitfinex-derivatives","BTCF0:USTF0",1733113795736,0.33648109,96558.0,96557.0,0.05186221]
["bitfinex-derivatives","BTCF0:USTF0",1733113795941,0.43179352,96558.0,96557.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1733113796137,0.20672333,96558.0,96557.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1733113796837,0.09531243,96558.0,96557.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1733113797032,0.1114109,96558.0,96557.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1733113797236,0.48352801,96558.0,96557.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1733113797437,0.14707143,96558.0,96557.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1733113800038,0.30239944,96558.0,96557.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1733113800255,0.41381999,96558.0,96557.0,0.00010321]
["bitfinex-derivatives","BTCF0:USTF0",1733113800443,0.41381999,96558.0,96544.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1733113800444,0.051766,96545.0,96544.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1733113800644,0.14707843,96545.0,96544.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1733113800838,0.14712433,96545.0,96544.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1733113801047,0.051767,96543.0,96542.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1733113801252,0.051768,96540.0,96537.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1733113801440,0.05185166,96540.0,96537.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1733113801756,0.14720999,96540.0,96537.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1733113802355,0.66285704,96540.0,96537.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1733113802647,0.66285704,96540.0,96523.0,0.212097]
["bitfinex-derivatives","BTCF0:USTF0",1733113802951,0.051775,96528.0,96527.0,0.05217501]
["bitfinex-derivatives","BTCF0:USTF0",1733113803137,0.09535833,96528.0,96527.0,0.05217501]
["bitfinex-derivatives","BTCF0:USTF0",1733113803448,0.33594231,96528.0,96527.0,0.05217501]
["bitfinex-derivatives","BTCF0:USTF0",1733113803652,0.54274384,96529.0,96527.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1733113803849,0.54274384,96529.0,96528.0,0.212095]
["bitfinex-derivatives","BTCF0:USTF0",1733113804043,0.54275364,96529.0,96528.0,0.617295]
["bitfinex-derivatives","BTCF0:USTF0",1733113804252,0.20681133,96529.0,96528.0,0.617295]
["bitfinex-derivatives","BTCF0:USTF0",1733113804743,0.09536813,96529.0,96528.0,0.617295]
["bitfinex-derivatives","BTCF0:USTF0",1733113805342,0.09536813,96529.0,96528.0,0.660995]
["bitfinex-derivatives","BTCF0:USTF0",1733113805543,0.09536813,96529.0,96528.0,0.707995]
["bitfinex-derivatives","BTCF0:USTF0",1733113806443,0.09536813,96529.0,96528.0,0.711995]
["bitfinex-derivatives","BTCF0:USTF0",1733113806847,0.14714213,96529.0,96528.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1733113807149,0.14714213,96529.0,96528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733113807854,0.14714213,96529.0,96528.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733113810059,0.02316813,96529.0,96528.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733113810354,8.366e-05,96540.0,96539.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733113810551,8.366e-05,96540.0,96539.0,0.212089]
["bitfinex-derivatives","BTCF0:USTF0",1733113810746,8.366e-05,96540.0,96539.0,2.072889]
["bitfinex-derivatives","BTCF0:USTF0",1733113811051,8.366e-05,96540.0,96539.0,0.572889]
["bitfinex-derivatives","BTCF0:USTF0",1733113811957,8.366e-05,96540.0,96539.0,0.573889]
["bitfinex-derivatives","BTCF0:USTF0",1733113812551,8.366e-05,96540.0,96539.0,0.574889]
["bitfinex-derivatives","BTCF0:USTF0",1733113814249,8.366e-05,96540.0,96539.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1733113815555,0.05185166,96540.0,96539.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1733113815854,0.05185166,96540.0,96539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733113816050,0.20774938,96540.0,96539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733113817152,0.051775,96527.0,96526.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1733113817846,0.051778,96522.0,96521.0,0.05186381]
["bitfinex-derivatives","BTCF0:USTF0",1733113818045,0.051778,96522.0,96521.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113818247,0.20675462,96522.0,96521.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113818449,0.41358477,96522.0,96521.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733113818654,0.36180677,96522.0,96515.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1733113818860,0.051781,96516.0,96515.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1733113819263,0.051781,96516.0,96515.0,0.212102]
["bitfinex-derivatives","BTCF0:USTF0",1733113819448,0.14716526,96516.0,96515.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733113819957,0.09538426,96516.0,96515.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733113820348,0.001,96516.0,96515.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1733113820554,0.0963824,96516.0,96515.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1733113820756,0.0963824,96516.0,96515.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733113820951,0.1481634,96516.0,96515.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733113821151,0.50896831,96516.0,96515.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733113821358,0.50896831,96516.0,96515.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733113821755,0.62043279,96516.0,96515.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733113821967,0.62043279,96516.0,96515.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733113822357,0.62043279,96516.0,96515.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733113822358,0.61943279,96516.0,96515.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733113822666,0.50796831,96516.0,96515.0,0.062782]
["bitfinex-derivatives","BTCF0:USTF0",1733113823056,0.50796831,96516.0,96515.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733113825468,0.66292984,96516.0,96515.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733113826766,0.77440074,96516.0,96515.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733113827460,0.77440074,96516.0,96515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733113827655,0.75832632,96516.0,96515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733113827855,0.66293901,96516.0,96515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733113830163,0.66293901,96516.0,96515.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733113831672,0.66293901,96516.0,96515.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733113832467,0.77440894,96516.0,96515.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733113836775,0.01520364,96520.0,96515.0,0.219022]
["bitfinex-derivatives","BTCF0:USTF0",1733113837070,0.05185266,96540.0,96539.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733113837275,0.05185266,96540.0,96539.0,0.212009]
["bitfinex-derivatives","BTCF0:USTF0",1733113837463,0.06679734,96540.0,96539.0,0.212009]
["bitfinex-derivatives","BTCF0:USTF0",1733113837668,0.01502834,96540.0,96539.0,0.212009]
["bitfinex-derivatives","BTCF0:USTF0",1733113838780,8.366e-05,96540.0,96539.0,0.212009]
["bitfinex-derivatives","BTCF0:USTF0",1733113838967,0.05185166,96540.0,96539.0,0.212009]
["bitfinex-derivatives","BTCF0:USTF0",1733113839167,0.05185166,96540.0,96539.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1733113839575,0.05177,96536.0,96535.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1733113839774,0.05177,96536.0,96535.0,0.211971]
["bitfinex-derivatives","BTCF0:USTF0",1733113840175,0.00908366,96540.0,96535.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1733113840374,0.051769,96539.0,96538.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733113840766,0.00908366,96540.0,96539.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733113840969,0.00308366,96540.0,96539.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733113842782,0.00308366,96540.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113843078,0.05177,96536.0,96535.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1733113843482,0.00908366,96540.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113843672,0.06085166,96540.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113843983,0.051778,96522.0,96520.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733113844174,0.051778,96522.0,96521.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1733113844375,0.14715537,96522.0,96521.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1733113845074,0.051778,96521.0,96520.0,0.02072681]
["bitfinex-derivatives","BTCF0:USTF0",1733113845283,0.14715537,96521.0,96520.0,0.02272681]
["bitfinex-derivatives","BTCF0:USTF0",1733113845486,0.66435835,96521.0,96520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733113845776,1.17346225,96521.0,96520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733113845980,1.17346225,96521.0,96511.0,0.211984]
["bitfinex-derivatives","BTCF0:USTF0",1733113845981,0.051783,96512.0,96511.0,0.211984]
["bitfinex-derivatives","BTCF0:USTF0",1733113846166,0.051783,96512.0,96511.0,0.23271081]
["bitfinex-derivatives","BTCF0:USTF0",1733113846167,0.14716037,96512.0,96511.0,0.23271081]
["bitfinex-derivatives","BTCF0:USTF0",1733113846568,0.25860807,96512.0,96511.0,0.211984]
["bitfinex-derivatives","BTCF0:USTF0",1733113846768,0.25860807,96512.0,96511.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1733113847474,0.25860807,96512.0,96511.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1733113847977,0.25860807,96512.0,96511.0,0.217984]
["bitfinex-derivatives","BTCF0:USTF0",1733113848285,0.25860807,96512.0,96511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733113848488,0.25860807,96512.0,96511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733113849486,0.27358087,96512.0,96511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733113849686,0.20682507,96512.0,96511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733113849978,0.20682507,96521.0,96511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733113850282,0.20682507,96521.0,96520.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733113850473,0.20682507,96521.0,96520.0,0.211979]
["bitfinex-derivatives","BTCF0:USTF0",1733113850674,0.3608,96531.0,96520.0,0.211979]
["bitfinex-derivatives","BTCF0:USTF0",1733113850879,0.20680888,96530.0,96520.0,0.211979]
["bitfinex-derivatives","BTCF0:USTF0",1733113851074,0.20680888,96529.0,96524.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733113851281,0.20680888,96528.0,96524.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733113851477,0.16321448,96527.0,96524.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733113851676,0.11143948,96527.0,96520.0,0.29433667]
["bitfinex-derivatives","BTCF0:USTF0",1733113851883,0.11143948,96527.0,96521.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1733113851884,0.051776,96526.0,96521.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1733113852779,0.051776,96526.0,96521.0,0.211978]
["bitfinex-derivatives","BTCF0:USTF0",1733113853490,0.051776,96526.0,96521.0,0.212978]
["bitfinex-derivatives","BTCF0:USTF0",1733113853685,0.051776,96525.0,96521.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1733113853987,0.15445755,96530.0,96521.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1733113854189,0.15445755,96530.0,96525.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733113854383,0.41381301,96531.0,96525.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733113854588,0.412573,96531.0,96525.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733113854789,0.15617633,96530.0,96525.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733113855089,0.20795033,96530.0,96525.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733113855301,0.15617633,96530.0,96521.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1733113855485,0.15617633,96530.0,96529.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733113856986,0.15817633,96530.0,96529.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733113857188,0.253545,96530.0,96529.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733113857691,0.002,96530.0,96529.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733113858781,0.09736673,96530.0,96529.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733113861891,0.20880198,96530.0,96529.0,0.412574]
["bitfinex-derivatives","BTCF0:USTF0",1733113862198,0.20879908,96530.0,96529.0,0.412574]
["bitfinex-derivatives","BTCF0:USTF0",1733113862488,0.20879908,96530.0,96529.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733113862693,0.09736673,96530.0,96529.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733113863587,0.002,96530.0,96529.0,0.351774]
["bitfinex-derivatives","BTCF0:USTF0",1733113863789,0.09736047,96530.0,96529.0,0.351774]
["bitfinex-derivatives","BTCF0:USTF0",1733113863987,0.09536047,96530.0,96529.0,0.396474]
["bitfinex-derivatives","BTCF0:USTF0",1733113864193,0.0953505,96530.0,96529.0,0.396474]
["bitfinex-derivatives","BTCF0:USTF0",1733113865489,0.39889621,96553.0,96539.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733113865695,0.138964,96548.0,96539.0,0.572609]
["bitfinex-derivatives","BTCF0:USTF0",1733113865892,0.0872,96548.0,96539.0,0.572609]
["bitfinex-derivatives","BTCF0:USTF0",1733113866797,0.00308366,96540.0,96539.0,0.572609]
["bitfinex-derivatives","BTCF0:USTF0",1733113867894,0.00308366,96540.0,96539.0,0.211809]
["bitfinex-derivatives","BTCF0:USTF0",1733113868085,0.00308366,96540.0,96539.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1733113868501,0.00308366,96540.0,96539.0,0.211809]
["bitfinex-derivatives","BTCF0:USTF0",1733113868798,0.00508366,96540.0,96539.0,0.211809]
["bitfinex-derivatives","BTCF0:USTF0",1733113874500,0.00508366,96540.0,96539.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733113874701,0.00508366,96540.0,96539.0,0.211809]
["bitfinex-derivatives","BTCF0:USTF0",1733113874997,0.10043312,96540.0,96539.0,0.211809]
["bitfinex-derivatives","BTCF0:USTF0",1733113875196,0.00508366,96540.0,96539.0,0.211809]
["bitfinex-derivatives","BTCF0:USTF0",1733113875402,0.00508366,96540.0,96539.0,0.22659586]
["bitfinex-derivatives","BTCF0:USTF0",1733113876197,0.10043312,96540.0,96539.0,0.22659586]
["bitfinex-derivatives","BTCF0:USTF0",1733113876597,0.09543312,96540.0,96539.0,0.22659586]
["bitfinex-derivatives","BTCF0:USTF0",1733113876801,0.09943312,96540.0,96539.0,0.22759586]
["bitfinex-derivatives","BTCF0:USTF0",1733113876998,0.00408366,96540.0,96539.0,0.60912065]
["bitfinex-derivatives","BTCF0:USTF0",1733113877198,8.366e-05,96540.0,96539.0,0.60912065]
["bitfinex-derivatives","BTCF0:USTF0",1733113877394,0.09842605,96540.0,96539.0,0.60812065]
["bitfinex-derivatives","BTCF0:USTF0",1733113877598,0.11141509,96547.0,96539.0,2.40812065]
["bitfinex-derivatives","BTCF0:USTF0",1733113877818,0.0894,96566.0,96565.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733113878022,0.0894,96566.0,96565.0,1.007955]
["bitfinex-derivatives","BTCF0:USTF0",1733113878315,0.3608,96578.0,96577.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1733113878520,0.36088045,96578.0,96577.0,0.211788]
["bitfinex-derivatives","BTCF0:USTF0",1733113880317,0.36188045,96578.0,96577.0,0.212788]
["bitfinex-derivatives","BTCF0:USTF0",1733113880922,0.00108045,96578.0,96577.0,0.573588]
["bitfinex-derivatives","BTCF0:USTF0",1733113881517,0.00508045,96578.0,96577.0,0.573588]
["bitfinex-derivatives","BTCF0:USTF0",1733113881916,0.00508045,96578.0,96577.0,2.073588]
["bitfinex-derivatives","BTCF0:USTF0",1733113882424,0.0908,96594.0,96577.0,2.073588]
["bitfinex-derivatives","BTCF0:USTF0",1733113882425,0.0441,96594.0,96584.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733113882630,0.0441,96594.0,96584.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1733113884715,0.0467,96597.0,96584.0,0.42738319]
["bitfinex-derivatives","BTCF0:USTF0",1733113884716,0.11135417,96596.0,96584.0,0.42738319]
["bitfinex-derivatives","BTCF0:USTF0",1733113884917,0.0467,96597.0,96584.0,0.42838319]
["bitfinex-derivatives","BTCF0:USTF0",1733113886126,0.0467,96597.0,96584.0,0.72938319]
["bitfinex-derivatives","BTCF0:USTF0",1733113886527,0.1,96600.0,96594.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733113886728,0.1,96600.0,96594.0,1.007499]
["bitfinex-derivatives","BTCF0:USTF0",1733113886926,0.1,96600.0,96594.0,2.62940671]
["bitfinex-derivatives","BTCF0:USTF0",1733113887926,0.00104,96595.0,96594.0,2.92940671]
["bitfinex-derivatives","BTCF0:USTF0",1733113888931,0.00104,96595.0,96594.0,2.94411208]
["bitfinex-derivatives","BTCF0:USTF0",1733113889434,0.00104,96595.0,96594.0,2.78435208]
["bitfinex-derivatives","BTCF0:USTF0",1733113889618,0.00104,96595.0,96594.0,2.48435208]
["bitfinex-derivatives","BTCF0:USTF0",1733113889932,0.00104,96595.0,96594.0,1.14411208]
["bitfinex-derivatives","BTCF0:USTF0",1733113890424,0.00104,96595.0,96594.0,0.49741308]
["bitfinex-derivatives","BTCF0:USTF0",1733113890632,0.00104,96595.0,96594.0,1.09229308]
["bitfinex-derivatives","BTCF0:USTF0",1733113890824,0.00104,96595.0,96594.0,0.95324233]
["bitfinex-derivatives","BTCF0:USTF0",1733113891131,0.00104,96595.0,96594.0,1.11300233]
["bitfinex-derivatives","BTCF0:USTF0",1733113892431,0.00104,96595.0,96594.0,1.41300233]
["bitfinex-derivatives","BTCF0:USTF0",1733113893032,0.00104,96595.0,96594.0,1.41500233]
["bitfinex-derivatives","BTCF0:USTF0",1733113893326,4e-05,96595.0,96594.0,1.41500233]
["bitfinex-derivatives","BTCF0:USTF0",1733113893525,4e-05,96595.0,96594.0,1.41700233]
["bitfinex-derivatives","BTCF0:USTF0",1733113893843,4e-05,96595.0,96594.0,2.91700233]
["bitfinex-derivatives","BTCF0:USTF0",1733113894129,4e-05,96595.0,96594.0,2.75524233]
["bitfinex-derivatives","BTCF0:USTF0",1733113894321,4e-05,96595.0,96594.0,2.91696233]
["bitfinex-derivatives","BTCF0:USTF0",1733113894527,4e-05,96595.0,96594.0,2.75724233]
["bitfinex-derivatives","BTCF0:USTF0",1733113894732,4e-05,96595.0,96594.0,2.61696233]
["bitfinex-derivatives","BTCF0:USTF0",1733113894930,4e-05,96595.0,96594.0,2.45724233]
["bitfinex-derivatives","BTCF0:USTF0",1733113895431,4e-05,96595.0,96594.0,2.61696233]
["bitfinex-derivatives","BTCF0:USTF0",1733113895820,4e-05,96595.0,96594.0,2.45724233]
["bitfinex-derivatives","BTCF0:USTF0",1733113896125,4e-05,96595.0,96594.0,2.61696233]
["bitfinex-derivatives","BTCF0:USTF0",1733113898034,4e-05,96595.0,96594.0,2.66870133]
["bitfinex-derivatives","BTCF0:USTF0",1733113898331,4e-05,96595.0,96594.0,2.50898133]
["bitfinex-derivatives","BTCF0:USTF0",1733113898522,4e-05,96595.0,96594.0,1.16870133]
["bitfinex-derivatives","BTCF0:USTF0",1733113899028,4e-05,96595.0,96594.0,2.66870133]
["bitfinex-derivatives","BTCF0:USTF0",1733113900033,4e-05,96595.0,96594.0,2.50898133]
["bitfinex-derivatives","BTCF0:USTF0",1733113900219,4e-05,96595.0,96594.0,2.66870133]
["bitfinex-derivatives","BTCF0:USTF0",1733113902325,4e-05,96595.0,96594.0,2.30790133]
["bitfinex-derivatives","BTCF0:USTF0",1733113905628,4e-05,96595.0,96594.0,2.66870133]
["bitfinex-derivatives","BTCF0:USTF0",1733113906424,4e-05,96595.0,96594.0,2.50898133]
["bitfinex-derivatives","BTCF0:USTF0",1733113906621,4e-05,96595.0,96594.0,2.67193778]
["bitfinex-derivatives","BTCF0:USTF0",1733113906831,4e-05,96595.0,96594.0,2.67193781]
["bitfinex-derivatives","BTCF0:USTF0",1733113907627,4e-05,96595.0,96594.0,2.66870133]
["bitfinex-derivatives","BTCF0:USTF0",1733113908630,4e-05,96595.0,96594.0,2.54679362]
["bitfinex-derivatives","BTCF0:USTF0",1733113909132,4e-05,96595.0,96594.0,2.38707362]
["bitfinex-derivatives","BTCF0:USTF0",1733113909332,4e-05,96595.0,96594.0,2.54679362]
["bitfinex-derivatives","BTCF0:USTF0",1733113909831,0.051779,96595.0,96594.0,0.47453462]
["bitfinex-derivatives","BTCF0:USTF0",1733113910036,4e-05,96595.0,96594.0,0.02470925]
["bitfinex-derivatives","BTCF0:USTF0",1733113910224,0.36084,96595.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113910424,0.051744,96586.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113910626,0.051744,96586.0,96585.0,0.572264]
["bitfinex-derivatives","BTCF0:USTF0",1733113910830,0.051742,96590.0,96589.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733113911032,0.051742,96590.0,96585.0,0.52104]
["bitfinex-derivatives","BTCF0:USTF0",1733113911331,0.00104,96595.0,96592.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733113911635,0.05174,96593.0,96592.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733113912427,0.051741,96590.0,96589.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1733113912629,0.09530786,96593.0,96589.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1733113912830,0.051741,96591.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113913029,0.09530919,96590.0,96589.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733113913634,0.14705019,96590.0,96589.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733113914233,0.09530919,96590.0,96589.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733113914936,0.0452,96592.0,96591.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733113915438,4e-05,96595.0,96594.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733113915630,4e-05,96595.0,96594.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1733113916742,0.00204,96595.0,96594.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1733113916943,0.00404,96595.0,96594.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1733113917332,0.00204,96595.0,96594.0,0.414539]
["bitfinex-derivatives","BTCF0:USTF0",1733113917531,0.00204,96595.0,96594.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1733113917745,4e-05,96595.0,96594.0,0.06760166]
["bitfinex-derivatives","BTCF0:USTF0",1733113917933,0.09534041,96595.0,96594.0,0.06860166]
["bitfinex-derivatives","BTCF0:USTF0",1733113918135,0.09534041,96595.0,96594.0,0.22812166]
["bitfinex-derivatives","BTCF0:USTF0",1733113918840,0.09534041,96595.0,96594.0,0.213259]
["bitfinex-derivatives","BTCF0:USTF0",1733113919243,0.09534041,96595.0,96594.0,0.574059]
["bitfinex-derivatives","BTCF0:USTF0",1733113919738,0.09534041,96595.0,96594.0,0.58900542]
["bitfinex-derivatives","BTCF0:USTF0",1733113919941,0.09534041,96595.0,96594.0,0.572059]
["bitfinex-derivatives","BTCF0:USTF0",1733113920147,0.09534041,96595.0,96594.0,0.574059]
["bitfinex-derivatives","BTCF0:USTF0",1733113920842,0.09533777,96595.0,96594.0,0.574059]
["bitfinex-derivatives","BTCF0:USTF0",1733113921340,0.20669085,96595.0,96594.0,0.574059]
["bitfinex-derivatives","BTCF0:USTF0",1733113921641,0.09533777,96595.0,96594.0,0.574059]
["bitfinex-derivatives","BTCF0:USTF0",1733113922946,0.09532915,96595.0,96594.0,0.574059]
["bitfinex-derivatives","BTCF0:USTF0",1733113923138,0.09532824,96595.0,96594.0,0.574059]
["bitfinex-derivatives","BTCF0:USTF0",1733113923749,4e-05,96595.0,96594.0,0.574059]
["bitfinex-derivatives","BTCF0:USTF0",1733113925436,4e-05,96595.0,96594.0,0.707959]
["bitfinex-derivatives","BTCF0:USTF0",1733113925849,4e-05,96595.0,96594.0,2.207959]
["bitfinex-derivatives","BTCF0:USTF0",1733113928453,4e-05,96605.0,96604.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733113928649,0.1344,96627.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733113928857,0.1344,96627.0,96626.0,0.211202]
["bitfinex-derivatives","BTCF0:USTF0",1733113929153,0.0454,96627.0,96626.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1733113930754,0.0454,96627.0,96626.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1733113930961,0.0454,96627.0,96626.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1733113932359,0.0454,96627.0,96626.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1733113932360,0.0474,96627.0,96626.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1733113932746,0.0474,96627.0,96626.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1733113932951,0.006,96627.0,96626.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1733113933154,0.006,96627.0,96626.0,0.212202]
["bitfinex-derivatives","BTCF0:USTF0",1733113933454,0.0922,96641.0,96626.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1733113933658,0.01529065,96641.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113933967,0.046,96645.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113933968,0.046,96645.0,96641.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733113934354,0.046,96645.0,96642.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733113934963,0.046,96645.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113935962,0.046,96645.0,96642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113936563,0.046,96645.0,96641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733113937154,0.046,96645.0,96642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113937853,0.051713,96643.0,96642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113938055,0.051713,96643.0,96642.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1733113938663,0.051713,96643.0,96642.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1733113939163,0.051713,96643.0,96641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113939376,0.051713,96643.0,96642.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1733113940457,0.052713,96643.0,96642.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1733113941266,0.052713,96643.0,96642.0,0.212194]
["bitfinex-derivatives","BTCF0:USTF0",1733113941582,0.052713,96643.0,96642.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1733113941960,0.001,96643.0,96642.0,0.212154]
["bitfinex-derivatives","BTCF0:USTF0",1733113942968,0.001,96643.0,96642.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1733113943364,0.001,96643.0,96642.0,0.212154]
["bitfinex-derivatives","BTCF0:USTF0",1733113945167,0.001,96643.0,96642.0,1.712154]
["bitfinex-derivatives","BTCF0:USTF0",1733113946864,0.001,96643.0,96642.0,1.552714]
["bitfinex-derivatives","BTCF0:USTF0",1733113947063,0.001,96643.0,96642.0,1.711954]
["bitfinex-derivatives","BTCF0:USTF0",1733113947461,0.001,96643.0,96642.0,0.211954]
["bitfinex-derivatives","BTCF0:USTF0",1733113947968,0.001,96643.0,96642.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1733113948268,0.001,96643.0,96642.0,0.211954]
["bitfinex-derivatives","BTCF0:USTF0",1733113949859,0.11129894,96656.0,96655.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733113950074,0.11129894,96656.0,96655.0,0.932547]
["bitfinex-derivatives","BTCF0:USTF0",1733113950865,0.11129894,96656.0,96655.0,0.571747]
["bitfinex-derivatives","BTCF0:USTF0",1733113951059,0.0451,96662.0,96656.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733113951264,0.0451,96662.0,96655.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1733113951462,0.0451,96662.0,96661.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733113952865,0.0451,96662.0,96661.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1733113953064,0.4536,96683.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113953271,0.099293,96682.0,96673.0,0.13413667]
["bitfinex-derivatives","BTCF0:USTF0",1733113953571,0.25441812,96682.0,96674.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1733113953771,0.20272512,96682.0,96674.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1733113953961,0.051694,96678.0,96674.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1733113954168,0.11127175,96681.0,96674.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1733113954368,0.051696,96676.0,96674.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1733113954564,0.15604744,96680.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113954862,0.11127175,96679.0,96678.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733113955068,0.0472,96689.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113955258,0.0472,96689.0,96680.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1733113955463,0.051691,96684.0,96680.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1733113955662,0.051691,96684.0,96680.0,0.210893]
["bitfinex-derivatives","BTCF0:USTF0",1733113955959,0.051691,96684.0,96681.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733113956169,0.3608,96686.0,96680.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1733113956459,0.15601707,96688.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733113956669,0.15601707,96688.0,96687.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733113956971,0.0472,96689.0,96688.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733113957366,0.20236611,96689.0,96688.0,0.210889]
["bitfinex-derivatives","BTCF0:USTF0",1733113958777,0.25405411,96689.0,96688.0,0.210889]
["bitfinex-derivatives","BTCF0:USTF0",1733113959968,0.25405411,96689.0,96688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733113959969,0.56316611,96689.0,96688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733113960278,0.61485411,96689.0,96688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733113960469,0.051694,96679.0,96678.0,0.210894]
["bitfinex-derivatives","BTCF0:USTF0",1733113960674,0.72612924,96689.0,96679.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733113960675,0.3608,96680.0,96679.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733113960967,0.412493,96680.0,96679.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733113961376,0.412493,96680.0,96674.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733113961377,0.051697,96675.0,96674.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733113961671,0.051697,96675.0,96674.0,0.210895]
["bitfinex-derivatives","BTCF0:USTF0",1733113962266,0.051697,96675.0,96674.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733113962577,0.051698,96672.0,96671.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733113962776,0.412498,96672.0,96671.0,0.210898]
["bitfinex-derivatives","BTCF0:USTF0",1733113963275,0.412498,96672.0,96671.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1733113963672,0.051698,96672.0,96671.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1733113963975,0.051698,96672.0,96671.0,0.210898]
["bitfinex-derivatives","BTCF0:USTF0",1733113964581,0.052698,96672.0,96671.0,0.219898]
["bitfinex-derivatives","BTCF0:USTF0",1733113964769,0.053698,96672.0,96671.0,0.228898]
["bitfinex-derivatives","BTCF0:USTF0",1733113965469,0.053698,96672.0,96671.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1733113965666,0.414498,96672.0,96671.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733113965866,0.053698,96672.0,96671.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1733113966079,0.053698,96672.0,96671.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733113967576,0.20947767,96672.0,96671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733113967791,0.05171,96652.0,96651.0,0.05325991]
["bitfinex-derivatives","BTCF0:USTF0",1733113968077,0.20748967,96652.0,96651.0,0.00155191]
["bitfinex-derivatives","BTCF0:USTF0",1733113968870,0.21048967,96652.0,96651.0,0.00155191]
["bitfinex-derivatives","BTCF0:USTF0",1733113969272,0.21848967,96652.0,96651.0,0.00255191]
["bitfinex-derivatives","BTCF0:USTF0",1733113970485,0.23311097,96652.0,96651.0,0.00255191]
["bitfinex-derivatives","BTCF0:USTF0",1733113970683,0.23311097,96652.0,96651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113975178,0.051715,96639.0,96638.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1733113975483,0.051717,96636.0,96635.0,0.00012934]
["bitfinex-derivatives","BTCF0:USTF0",1733113976578,0.20761623,96636.0,96635.0,0.00012934]
["bitfinex-derivatives","BTCF0:USTF0",1733113977182,0.31894873,96636.0,96635.0,0.00012934]
["bitfinex-derivatives","BTCF0:USTF0",1733113977484,0.20761623,96636.0,96635.0,0.00012934]
["bitfinex-derivatives","BTCF0:USTF0",1733113977681,0.31894873,96636.0,96635.0,0.00012934]
["bitfinex-derivatives","BTCF0:USTF0",1733113978187,0.21761623,96636.0,96635.0,0.00012934]
["bitfinex-derivatives","BTCF0:USTF0",1733113978483,0.21761623,96636.0,96622.0,0.00155241]
["bitfinex-derivatives","BTCF0:USTF0",1733113978484,0.051724,96623.0,96622.0,0.00155241]
["bitfinex-derivatives","BTCF0:USTF0",1733113978679,0.412524,96623.0,96622.0,0.00155241]
["bitfinex-derivatives","BTCF0:USTF0",1733113978986,0.56843004,96623.0,96622.0,0.00155241]
["bitfinex-derivatives","BTCF0:USTF0",1733113979382,0.92934072,96623.0,96622.0,0.00155241]
["bitfinex-derivatives","BTCF0:USTF0",1733113979772,0.93834072,96623.0,96622.0,0.00155241]
["bitfinex-derivatives","BTCF0:USTF0",1733113980076,0.94534072,96623.0,96622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113980276,0.22374072,96623.0,96622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113980683,0.22374072,96623.0,96622.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733113980885,0.06783468,96623.0,96622.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733113981990,0.06783468,96623.0,96622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113982483,0.06783468,96623.0,96622.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733113982876,0.06783468,96623.0,96622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113983284,0.06783468,96623.0,96622.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733113984779,0.01611068,96623.0,96622.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733113985782,0.01611068,96623.0,96622.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1733113986596,0.1113265,96633.0,96622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733113986787,0.051709,96651.0,96648.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733113986989,0.20639298,96650.0,96649.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1733113987190,0.15468298,96650.0,96649.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1733113987395,0.051709,96650.0,96649.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1733113987684,0.20643555,96650.0,96649.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1733113987886,0.05175257,96650.0,96649.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1733113988090,0.2078194,96650.0,96649.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1733113988691,0.05171,96649.0,96648.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733113988891,0.05171,96649.0,96642.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1733113989083,0.051713,96643.0,96642.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1733113990087,0.051714,96642.0,96640.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1733113990286,0.051714,96642.0,96634.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1733113990287,0.051717,96635.0,96634.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1733113990495,0.051717,96635.0,96628.0,0.16059241]
["bitfinex-derivatives","BTCF0:USTF0",1733113990496,0.051721,96629.0,96628.0,0.16059241]
["bitfinex-derivatives","BTCF0:USTF0",1733113990686,0.051726,96621.0,96620.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733113990881,0.412526,96621.0,96620.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733113991202,0.051726,96618.0,96617.0,0.07243359]
["bitfinex-derivatives","BTCF0:USTF0",1733113991380,0.051726,96618.0,96617.0,0.23147359]
["bitfinex-derivatives","BTCF0:USTF0",1733113992396,0.051726,96618.0,96617.0,0.07243359]
["bitfinex-derivatives","BTCF0:USTF0",1733113992598,0.058726,96618.0,96617.0,0.23247359]
["bitfinex-derivatives","BTCF0:USTF0",1733113993287,0.007,96618.0,96617.0,0.23247359]
["bitfinex-derivatives","BTCF0:USTF0",1733113993489,0.051723,96624.0,96617.0,0.17974759]
["bitfinex-derivatives","BTCF0:USTF0",1733113993689,0.051724,96623.0,96622.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733113993889,0.412524,96623.0,96622.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733113994486,0.051724,96623.0,96622.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733113994889,0.412524,96623.0,96622.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733113995084,0.054724,96623.0,96622.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733113995389,0.003,96623.0,96622.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733113995992,0.012,96623.0,96622.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733113996692,0.060724,96623.0,96622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733113996992,0.063724,96623.0,96622.0,0.210764]
["bitfinex-derivatives","BTCF0:USTF0",1733113997295,0.059724,96623.0,96622.0,0.211764]
["bitfinex-derivatives","BTCF0:USTF0",1733113997590,0.007,96623.0,96622.0,0.211764]
["bitfinex-derivatives","BTCF0:USTF0",1733113998193,0.058724,96623.0,96622.0,0.211764]
["bitfinex-derivatives","BTCF0:USTF0",1733113998585,0.007,96623.0,96622.0,0.211764]
["bitfinex-derivatives","BTCF0:USTF0",1733113999195,0.008,96623.0,96622.0,0.211764]
["bitfinex-derivatives","BTCF0:USTF0",1733114000891,0.007,96623.0,96622.0,0.211764]
["bitfinex-derivatives","BTCF0:USTF0",1733114001488,0.005,96623.0,96622.0,0.211764]
["bitfinex-derivatives","BTCF0:USTF0",1733114001691,0.11132537,96640.0,96639.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733114001995,4.357e-05,96650.0,96649.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733114002201,4.357e-05,96650.0,96649.0,0.57155]
["bitfinex-derivatives","BTCF0:USTF0",1733114002703,4.357e-05,96650.0,96639.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733114002704,0.51577028,96650.0,96639.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733114002999,0.05172,96630.0,96614.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1733114003192,0.3608,96632.0,96614.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1733114003496,0.051728,96615.0,96614.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1733114003795,0.051724,96622.0,96614.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1733114003986,0.001,96623.0,96610.0,0.13413667]
["bitfinex-derivatives","BTCF0:USTF0",1733114004187,0.15532477,96621.0,96620.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733114004397,0.001,96632.0,96620.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1733114004591,0.001,96632.0,96631.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733114004792,0.15711766,96632.0,96631.0,0.210759]
["bitfinex-derivatives","BTCF0:USTF0",1733114004991,0.052719,96632.0,96631.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1733114005192,0.413519,96632.0,96631.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1733114005392,0.56963666,96632.0,96631.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1733114005591,0.51791766,96632.0,96621.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1733114005899,0.51791766,96632.0,96625.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733114005900,0.051723,96626.0,96625.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733114006098,0.051721,96628.0,96622.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1733114006299,0.36304001,96632.0,96625.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733114006502,0.3608,96632.0,96625.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733114006809,0.3608,96632.0,96630.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733114006810,0.15499975,96631.0,96630.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733114006995,0.20671875,96631.0,96630.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733114007191,0.051722,96627.0,96626.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1733114007693,0.051727,96617.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114007893,0.051727,96617.0,96616.0,0.571408]
["bitfinex-derivatives","BTCF0:USTF0",1733114008097,0.051727,96617.0,96616.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1733114008298,0.051727,96617.0,96616.0,0.571408]
["bitfinex-derivatives","BTCF0:USTF0",1733114008501,0.051724,96622.0,96621.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733114009894,0.057724,96622.0,96621.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733114010095,0.006,96622.0,96621.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733114010501,0.057724,96622.0,96621.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733114011103,0.008,96622.0,96621.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733114011302,0.008,96622.0,96621.0,0.211604]
["bitfinex-derivatives","BTCF0:USTF0",1733114011996,0.008,96622.0,96621.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733114012201,0.008,96622.0,96621.0,0.211604]
["bitfinex-derivatives","BTCF0:USTF0",1733114019203,0.008,96622.0,96621.0,0.226439]
["bitfinex-derivatives","BTCF0:USTF0",1733114025817,0.008,96622.0,96621.0,0.24714603]
["bitfinex-derivatives","BTCF0:USTF0",1733114026112,0.008,96622.0,96621.0,0.08826603]
["bitfinex-derivatives","BTCF0:USTF0",1733114026312,0.008,96622.0,96621.0,0.24714603]
["bitfinex-derivatives","BTCF0:USTF0",1733114026614,0.11132011,96629.0,96628.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733114026801,0.0517,96667.0,96628.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733114026802,0.0904,96670.0,96642.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733114027002,0.01480695,96665.0,96649.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1733114027210,0.051703,96663.0,96649.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1733114028009,0.00104357,96650.0,96649.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1733114028713,0.00104357,96650.0,96649.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1733114028714,0.00604357,96650.0,96649.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1733114029621,0.11128039,96668.0,96667.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733114029804,0.11127698,96668.0,96667.0,0.21054]
["bitfinex-derivatives","BTCF0:USTF0",1733114030519,4e-05,96677.0,96676.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733114030814,0.15570488,96677.0,96676.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733114031221,4e-05,96677.0,96676.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733114031815,0.00104,96677.0,96676.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1733114032011,0.00104,96677.0,96676.0,0.216535]
["bitfinex-derivatives","BTCF0:USTF0",1733114032613,0.00204,96677.0,96676.0,0.225535]
["bitfinex-derivatives","BTCF0:USTF0",1733114033022,0.00104,96677.0,96676.0,0.216535]
["bitfinex-derivatives","BTCF0:USTF0",1733114033314,0.00204,96677.0,96676.0,0.225535]
["bitfinex-derivatives","BTCF0:USTF0",1733114034017,0.00104,96677.0,96676.0,0.225535]
["bitfinex-derivatives","BTCF0:USTF0",1733114034614,0.00104,96677.0,96676.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733114034921,0.15611934,96677.0,96676.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1733114037217,0.51691934,96677.0,96676.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733114037416,0.15611934,96677.0,96676.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733114038219,0.15611934,96677.0,96676.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1733114038518,0.20781434,96677.0,96676.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1733114038707,0.31909177,96677.0,96676.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1733114039111,0.67989177,96677.0,96676.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733114039312,0.67989177,96677.0,96676.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1733114039809,0.56861434,96677.0,96676.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1733114040213,0.20781434,96677.0,96676.0,0.225375]
["bitfinex-derivatives","BTCF0:USTF0",1733114040621,0.20781434,96677.0,96676.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1733114040819,0.20781434,96677.0,96676.0,0.225375]
["bitfinex-derivatives","BTCF0:USTF0",1733114041208,0.67988702,96677.0,96676.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1733114041414,0.67988724,96677.0,96676.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1733114041617,0.31908724,96677.0,96676.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1733114042623,0.67988724,96677.0,96676.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733114042825,0.56861434,96677.0,96676.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733114043016,0.20781434,96677.0,96676.0,0.066695]
["bitfinex-derivatives","BTCF0:USTF0",1733114043325,0.15611934,96677.0,96676.0,0.225375]
["bitfinex-derivatives","BTCF0:USTF0",1733114043711,0.20781434,96677.0,96676.0,0.225375]
["bitfinex-derivatives","BTCF0:USTF0",1733114044023,0.15611934,96677.0,96676.0,0.225375]
["bitfinex-derivatives","BTCF0:USTF0",1733114044218,0.20781434,96677.0,96676.0,0.225375]
["bitfinex-derivatives","BTCF0:USTF0",1733114045527,0.31908708,96677.0,96676.0,0.225375]
["bitfinex-derivatives","BTCF0:USTF0",1733114047226,0.20781434,96677.0,96676.0,0.225375]
["bitfinex-derivatives","BTCF0:USTF0",1733114048519,0.20781434,96677.0,96676.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1733114049322,0.20781434,96677.0,96676.0,0.225375]
["bitfinex-derivatives","BTCF0:USTF0",1733114051932,0.00104,96677.0,96676.0,0.225375]
["bitfinex-derivatives","BTCF0:USTF0",1733114052125,4e-05,96677.0,96676.0,0.216375]
["bitfinex-derivatives","BTCF0:USTF0",1733114052322,4e-05,96677.0,96676.0,0.225375]
["bitfinex-derivatives","BTCF0:USTF0",1733114053230,4e-05,96677.0,96676.0,0.219375]
["bitfinex-derivatives","BTCF0:USTF0",1733114053417,4e-05,96677.0,96676.0,0.228375]
["bitfinex-derivatives","BTCF0:USTF0",1733114056539,0.051735,96677.0,96676.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1733114057030,0.051735,96677.0,96676.0,0.228375]
["bitfinex-derivatives","BTCF0:USTF0",1733114057525,4e-05,96677.0,96676.0,0.228375]
["bitfinex-derivatives","BTCF0:USTF0",1733114057919,0.051735,96677.0,96676.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1733114059035,0.051735,96677.0,96676.0,0.228375]
["bitfinex-derivatives","BTCF0:USTF0",1733114059327,0.051735,96677.0,96676.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1733114059929,0.051735,96677.0,96676.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733114060232,0.051702,96663.0,96662.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733114060534,0.051702,96663.0,96662.0,0.210383]
["bitfinex-derivatives","BTCF0:USTF0",1733114061225,0.051704,96659.0,96658.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733114061431,0.051704,96659.0,96658.0,0.210511]
["bitfinex-derivatives","BTCF0:USTF0",1733114061819,0.16297098,96664.0,96663.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733114062219,0.15466379,96664.0,96663.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733114062430,0.051701,96666.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114062732,0.051701,96666.0,96665.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733114063120,0.20759669,96666.0,96665.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733114063318,0.20759669,96666.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114063319,0.051702,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114063631,0.051704,96659.0,96658.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733114063825,0.412504,96659.0,96658.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733114064025,0.56810676,96659.0,96658.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733114065129,0.20730676,96659.0,96658.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733114065925,0.21430676,96659.0,96658.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1733114066834,0.21430676,96659.0,96658.0,0.001126]
["bitfinex-derivatives","BTCF0:USTF0",1733114067026,0.21930676,96659.0,96658.0,0.001126]
["bitfinex-derivatives","BTCF0:USTF0",1733114068325,0.21930676,96659.0,96658.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1733114069328,0.21930676,96659.0,96658.0,0.001126]
["bitfinex-derivatives","BTCF0:USTF0",1733114072238,0.21930676,96659.0,96658.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1733114072928,0.21930676,96659.0,96658.0,0.001126]
["bitfinex-derivatives","BTCF0:USTF0",1733114073942,0.21930676,96659.0,96658.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1733114074121,0.21930676,96659.0,96658.0,0.001126]
["bitfinex-derivatives","BTCF0:USTF0",1733114074537,0.21930676,96659.0,96658.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1733114075826,0.16760276,96659.0,96658.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1733114076037,0.16760276,96659.0,96658.0,0.100531]
["bitfinex-derivatives","BTCF0:USTF0",1733114077323,0.012,96659.0,96658.0,0.100531]
["bitfinex-derivatives","BTCF0:USTF0",1733114078432,0.051695,96678.0,96674.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733114078628,0.00155211,96679.0,96678.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733114078828,0.00155211,96679.0,96678.0,0.210214]
["bitfinex-derivatives","BTCF0:USTF0",1733114080123,0.00255211,96679.0,96678.0,0.219214]
["bitfinex-derivatives","BTCF0:USTF0",1733114081033,0.00355211,96679.0,96678.0,0.227214]
["bitfinex-derivatives","BTCF0:USTF0",1733114082239,0.00355211,96679.0,96678.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1733114082437,0.00355211,96679.0,96678.0,0.227214]
["bitfinex-derivatives","BTCF0:USTF0",1733114082629,0.0140239,96681.0,96680.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733114082934,0.00155131,96699.0,96698.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733114083139,0.00155131,96699.0,96698.0,0.210204]
["bitfinex-derivatives","BTCF0:USTF0",1733114083929,0.1,96700.0,96699.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733114084426,0.1,96700.0,96699.0,0.097683]
["bitfinex-derivatives","BTCF0:USTF0",1733114084629,0.1,96700.0,96699.0,0.141583]
["bitfinex-derivatives","BTCF0:USTF0",1733114085931,0.1,96700.0,96699.0,0.185483]
["bitfinex-derivatives","BTCF0:USTF0",1733114086132,0.1,96700.0,96699.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1733114086332,0.1,96700.0,96699.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1733114087135,0.1,96700.0,96699.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1733114088035,0.1,96700.0,96699.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1733114088432,0.1,96700.0,96699.0,0.217163]
["bitfinex-derivatives","BTCF0:USTF0",1733114088939,0.1,96700.0,96699.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1733114089143,0.151683,96700.0,96699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733114089351,0.151683,96700.0,96699.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1733114089840,0.151683,96700.0,96699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733114090031,0.151683,96700.0,96699.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1733114090641,0.26293384,96700.0,96699.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1733114091246,0.26293384,96700.0,96699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733114091247,0.41721843,96700.0,96699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733114091444,0.36553543,96700.0,96699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733114091742,0.25428459,96700.0,96699.0,0.217163]
["bitfinex-derivatives","BTCF0:USTF0",1733114096742,0.36552501,96700.0,96699.0,0.217163]
["bitfinex-derivatives","BTCF0:USTF0",1733114097643,0.25428459,96700.0,96699.0,0.217163]
["bitfinex-derivatives","BTCF0:USTF0",1733114099255,0.1,96700.0,96699.0,0.217163]
["bitfinex-derivatives","BTCF0:USTF0",1733114100149,0.1,96700.0,96699.0,0.23189794]
["bitfinex-derivatives","BTCF0:USTF0",1733114104446,0.1,96700.0,96699.0,0.25258726]
["bitfinex-derivatives","BTCF0:USTF0",1733114105943,4e-05,96719.0,96701.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733114106143,4e-05,96719.0,96718.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733114106343,4e-05,96719.0,96718.0,1.005313]
["bitfinex-derivatives","BTCF0:USTF0",1733114107355,4e-05,96719.0,96718.0,1.013313]
["bitfinex-derivatives","BTCF0:USTF0",1733114108847,4e-05,96719.0,96718.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1733114109052,0.051712,96719.0,96718.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733114109652,0.051712,96719.0,96718.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733114110143,0.16294158,96719.0,96718.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733114112054,0.20588123,96719.0,96700.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733114112360,0.051681,96706.0,96705.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733114113149,0.051682,96702.0,96700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733114113345,0.051682,96701.0,96700.0,0.064682]
["bitfinex-derivatives","BTCF0:USTF0",1733114113546,0.051682,96701.0,96700.0,0.222922]
["bitfinex-derivatives","BTCF0:USTF0",1733114113748,0.16291741,96701.0,96700.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1733114114055,0.31838684,96701.0,96700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733114114254,0.36438684,96701.0,96700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733114115055,0.36438684,96701.0,96700.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733114115557,0.051683,96699.0,96698.0,0.00155101]
["bitfinex-derivatives","BTCF0:USTF0",1733114116063,0.20728001,96699.0,96698.0,0.00155101]
["bitfinex-derivatives","BTCF0:USTF0",1733114116857,0.46180466,96699.0,96678.0,0.00155177]
["bitfinex-derivatives","BTCF0:USTF0",1733114117057,0.412494,96679.0,96678.0,0.00155177]
["bitfinex-derivatives","BTCF0:USTF0",1733114118160,0.412494,96679.0,96670.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1733114118161,0.56764597,96679.0,96670.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1733114118357,0.412498,96671.0,96670.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1733114118666,0.51595197,96671.0,96664.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1733114118868,0.51595197,96671.0,96660.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733114119059,0.051703,96661.0,96660.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733114119261,0.051703,96661.0,96660.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1733114119664,0.051703,96661.0,96660.0,0.209944]
["bitfinex-derivatives","BTCF0:USTF0",1733114120061,0.051704,96659.0,96658.0,0.518546]
["bitfinex-derivatives","BTCF0:USTF0",1733114120261,0.051704,96659.0,96658.0,0.518026]
["bitfinex-derivatives","BTCF0:USTF0",1733114120762,0.051704,96659.0,96658.0,0.569731]
["bitfinex-derivatives","BTCF0:USTF0",1733114120954,0.051704,96659.0,96658.0,0.518026]
["bitfinex-derivatives","BTCF0:USTF0",1733114121867,0.060704,96659.0,96658.0,0.519026]
["bitfinex-derivatives","BTCF0:USTF0",1733114122964,0.065704,96659.0,96658.0,0.519026]
["bitfinex-derivatives","BTCF0:USTF0",1733114123363,0.014,96659.0,96658.0,0.570731]
["bitfinex-derivatives","BTCF0:USTF0",1733114124265,0.014,96659.0,96658.0,2.070731]
["bitfinex-derivatives","BTCF0:USTF0",1733114124466,0.014,96659.0,96658.0,0.570731]
["bitfinex-derivatives","BTCF0:USTF0",1733114127470,0.014,96659.0,96658.0,0.519026]
["bitfinex-derivatives","BTCF0:USTF0",1733114127661,0.065704,96659.0,96658.0,0.519026]
["bitfinex-derivatives","BTCF0:USTF0",1733114128366,0.014,96659.0,96658.0,0.728811]
["bitfinex-derivatives","BTCF0:USTF0",1733114130669,0.014,96659.0,96658.0,0.210911]
["bitfinex-derivatives","BTCF0:USTF0",1733114130867,0.065704,96659.0,96658.0,0.159206]
["bitfinex-derivatives","BTCF0:USTF0",1733114131065,0.014,96659.0,96658.0,0.210911]
["bitfinex-derivatives","BTCF0:USTF0",1733114131467,0.014,96659.0,96658.0,0.159206]
["bitfinex-derivatives","BTCF0:USTF0",1733114131672,0.065704,96659.0,96658.0,0.159206]
["bitfinex-derivatives","BTCF0:USTF0",1733114131875,0.065704,96659.0,96658.0,0.001126]
["bitfinex-derivatives","BTCF0:USTF0",1733114132071,0.014,96659.0,96658.0,0.210911]
["bitfinex-derivatives","BTCF0:USTF0",1733114132864,0.014,96659.0,96658.0,0.661511]
["bitfinex-derivatives","BTCF0:USTF0",1733114135383,0.00155199,96679.0,96677.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733114135677,0.00155199,96679.0,96678.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733114135881,0.3608,96684.0,96683.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733114136469,0.47206192,96684.0,96683.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733114137068,0.3608,96684.0,96683.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733114137485,0.36235158,96704.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114137778,0.051684,96698.0,96693.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733114137985,0.051684,96698.0,96694.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1733114138172,0.11126027,96702.0,96694.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1733114138379,0.051682,96702.0,96699.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733114138574,0.00155158,96704.0,96694.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1733114138575,0.01675206,96704.0,96694.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1733114138875,0.00155158,96704.0,96701.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733114139081,0.00155158,96704.0,96703.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733114140876,4e-05,96719.0,96718.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733114141079,4e-05,96719.0,96718.0,0.209753]
["bitfinex-derivatives","BTCF0:USTF0",1733114142183,0.051665,96733.0,96718.0,0.209753]
["bitfinex-derivatives","BTCF0:USTF0",1733114142184,0.051659,96745.0,96719.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1733114142482,0.05166,96743.0,96738.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733114142672,0.05166,96743.0,96739.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1733114143386,0.01672141,96749.0,96741.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733114143575,0.06837841,96749.0,96741.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733114143774,0.051661,96741.0,96739.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1733114144192,0.01672141,96749.0,96739.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1733114144378,0.05166,96744.0,96740.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1733114144581,0.002,96745.0,96741.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1733114144878,0.06837841,96749.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114145185,0.06837841,96749.0,96742.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1733114145379,0.06837841,96749.0,96744.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733114145781,0.01672141,96749.0,96745.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733114146287,0.01672141,96749.0,96748.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733114146477,0.3608,96760.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114146683,0.3608,96760.0,96758.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733114146883,0.00124001,96779.0,96759.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1733114147081,0.00155073,96780.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114147288,0.00155073,96780.0,96779.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1733114147490,0.1,96800.0,96781.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733114147685,0.051632,96794.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114147890,0.051633,96793.0,96790.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1733114148087,0.1,96800.0,96790.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1733114148295,0.051632,96795.0,96790.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1733114148493,0.051632,96795.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114148792,0.002,96794.0,96790.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1733114148992,0.002,96794.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114149186,0.051633,96793.0,96791.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1733114149389,0.051634,96791.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114149586,0.002,96794.0,96787.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1733114149790,0.051636,96788.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114149986,0.051636,96788.0,96781.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733114150187,0.002,96794.0,96779.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1733114150387,0.002,96794.0,96785.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733114150591,0.001,96795.0,96785.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733114150787,0.001,96795.0,96779.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1733114150996,0.051634,96791.0,96790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733114152292,0.051634,96791.0,96788.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733114152486,0.051634,96791.0,96789.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733114152685,0.051634,96791.0,96790.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1733114153793,0.051634,96791.0,96790.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1733114153992,0.051634,96791.0,96781.0,0.02067284]
["bitfinex-derivatives","BTCF0:USTF0",1733114154193,0.051634,96791.0,96790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733114154392,0.051633,96796.0,96795.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733114154586,0.051634,96792.0,96790.0,0.213594]
["bitfinex-derivatives","BTCF0:USTF0",1733114154984,0.051634,96792.0,96790.0,0.209594]
["bitfinex-derivatives","BTCF0:USTF0",1733114155992,0.051634,96792.0,96791.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733114156594,0.051634,96791.0,96790.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1733114156983,0.051634,96791.0,96790.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1733114157394,0.051634,96791.0,96790.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1733114157895,0.051634,96791.0,96790.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1733114158093,0.051634,96791.0,96790.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1733114158398,0.051634,96791.0,96790.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1733114158890,0.051634,96791.0,96790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733114160286,0.051634,96791.0,96790.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1733114163087,0.051634,96791.0,96790.0,0.218315]
["bitfinex-derivatives","BTCF0:USTF0",1733114163987,0.11470643,96800.0,96790.0,0.218315]
["bitfinex-derivatives","BTCF0:USTF0",1733114163988,0.11470643,96800.0,96790.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1733114164191,0.1,96800.0,96799.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733114165889,0.1,96800.0,96799.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1733114166691,0.151629,96800.0,96799.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1733114167098,0.151629,96800.0,96799.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1733114167999,0.151629,96800.0,96799.0,0.21731]
["bitfinex-derivatives","BTCF0:USTF0",1733114168203,0.1,96800.0,96799.0,0.21731]
["bitfinex-derivatives","BTCF0:USTF0",1733114168501,0.2703,96813.0,96799.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1733114168706,0.051618,96822.0,96815.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733114168893,0.051608,96840.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114168894,0.051615,96826.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114169089,0.051608,96840.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114169400,0.051613,96830.0,96820.0,0.570099]
["bitfinex-derivatives","BTCF0:USTF0",1733114169597,0.051614,96829.0,96820.0,0.570099]
["bitfinex-derivatives","BTCF0:USTF0",1733114170106,0.01516311,96834.0,96820.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1733114170304,0.051616,96824.0,96820.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1733114170598,0.01516311,96834.0,96820.0,0.5217091]
["bitfinex-derivatives","BTCF0:USTF0",1733114170800,0.051658,96821.0,96820.0,0.0032291]
["bitfinex-derivatives","BTCF0:USTF0",1733114171007,0.051658,96821.0,96820.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1733114171204,0.051658,96821.0,96820.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1733114171395,0.051658,96821.0,96820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733114171593,0.051658,96821.0,96820.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733114172203,0.051658,96821.0,96820.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1733114172406,0.051658,96821.0,96820.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733114174108,0.20682128,96821.0,96820.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733114174811,0.20682128,96821.0,96799.0,0.07230183]
["bitfinex-derivatives","BTCF0:USTF0",1733114174812,0.051625,96808.0,96807.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1733114175106,0.051628,96803.0,96800.0,0.00154967]
["bitfinex-derivatives","BTCF0:USTF0",1733114175314,0.051628,96803.0,96802.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1733114175797,0.051628,96802.0,96800.0,0.00154967]
["bitfinex-derivatives","BTCF0:USTF0",1733114176111,0.051628,96802.0,96801.0,0.15772262]
["bitfinex-derivatives","BTCF0:USTF0",1733114177204,0.051628,96802.0,96801.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733114177701,0.051628,96802.0,96801.0,0.00908262]
["bitfinex-derivatives","BTCF0:USTF0",1733114177902,0.051628,96802.0,96801.0,0.01808262]
["bitfinex-derivatives","BTCF0:USTF0",1733114178799,0.20733999,96802.0,96801.0,0.01808262]
["bitfinex-derivatives","BTCF0:USTF0",1733114179199,0.45571199,96802.0,96781.0,0.00210999]
["bitfinex-derivatives","BTCF0:USTF0",1733114179395,0.3608,96787.0,96782.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1733114179598,0.051638,96783.0,96782.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1733114179804,0.051638,96783.0,96781.0,0.00210999]
["bitfinex-derivatives","BTCF0:USTF0",1733114180311,8.262e-05,96782.0,96781.0,0.00210999]
["bitfinex-derivatives","BTCF0:USTF0",1733114180908,8.262e-05,96782.0,96781.0,0.01110999]
["bitfinex-derivatives","BTCF0:USTF0",1733114181907,8.262e-05,96782.0,96781.0,0.02010999]
["bitfinex-derivatives","BTCF0:USTF0",1733114182206,8.262e-05,96782.0,96781.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1733114184703,0.051645,96771.0,96770.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1733114186508,0.060645,96771.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114186816,0.067645,96771.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114187515,0.058645,96771.0,96761.0,0.00163139]
["bitfinex-derivatives","BTCF0:USTF0",1733114187712,0.051649,96762.0,96761.0,0.00163139]
["bitfinex-derivatives","BTCF0:USTF0",1733114189817,0.069649,96762.0,96761.0,0.00263139]
["bitfinex-derivatives","BTCF0:USTF0",1733114193115,0.069649,96762.0,96761.0,0.00108096]
["bitfinex-derivatives","BTCF0:USTF0",1733114193426,0.22538175,96762.0,96761.0,0.00108096]
["bitfinex-derivatives","BTCF0:USTF0",1733114198835,0.051654,96754.0,96737.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1733114199036,0.412454,96754.0,96737.0,0.20438]
["bitfinex-derivatives","BTCF0:USTF0",1733114199336,0.56736739,96754.0,96737.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1733114199732,0.56746344,96754.0,96737.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1733114200035,0.56746344,96754.0,96736.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1733114200234,0.57446344,96754.0,96736.0,0.209143]
["bitfinex-derivatives","BTCF0:USTF0",1733114200433,0.58346344,96754.0,96753.0,0.00172001]
["bitfinex-derivatives","BTCF0:USTF0",1733114202635,0.59876923,96754.0,96753.0,0.00172001]
["bitfinex-derivatives","BTCF0:USTF0",1733114204352,0.051663,96736.0,96735.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1733114205535,0.053663,96736.0,96735.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1733114206335,0.007,96736.0,96725.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1733114206536,0.051664,96735.0,96720.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1733114206731,0.051664,96735.0,96715.0,0.00215077]
["bitfinex-derivatives","BTCF0:USTF0",1733114206732,0.15430542,96735.0,96715.0,0.00155077]
["bitfinex-derivatives","BTCF0:USTF0",1733114207040,0.051674,96716.0,96715.0,0.00155077]
["bitfinex-derivatives","BTCF0:USTF0",1733114207541,0.051674,96716.0,96715.0,0.05322577]
["bitfinex-derivatives","BTCF0:USTF0",1733114208250,0.0216977,96735.0,96715.0,0.00155077]
["bitfinex-derivatives","BTCF0:USTF0",1733114208433,0.051668,96729.0,96728.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733114208947,0.009,96735.0,96734.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733114209146,0.053664,96735.0,96734.0,0.412464]
["bitfinex-derivatives","BTCF0:USTF0",1733114209441,0.053664,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114210243,0.056664,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114210544,0.056664,96735.0,96725.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1733114210545,0.051669,96726.0,96725.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1733114212032,0.051669,96725.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114212236,0.051669,96725.0,96724.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1733114212437,0.051669,96725.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114212637,0.05167,96724.0,96723.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1733114213244,0.05167,96724.0,96713.0,0.36088976]
["bitfinex-derivatives","BTCF0:USTF0",1733114213245,0.051674,96716.0,96713.0,0.36088976]
["bitfinex-derivatives","BTCF0:USTF0",1733114213446,0.051674,96716.0,96715.0,0.15907077]
["bitfinex-derivatives","BTCF0:USTF0",1733114213645,0.051674,96716.0,96715.0,0.00155077]
["bitfinex-derivatives","BTCF0:USTF0",1733114213847,0.051674,96716.0,96715.0,0.15907077]
["bitfinex-derivatives","BTCF0:USTF0",1733114215648,0.052674,96716.0,96715.0,0.15907077]
["bitfinex-derivatives","BTCF0:USTF0",1733114215843,0.052674,96716.0,96715.0,0.00155077]
["bitfinex-derivatives","BTCF0:USTF0",1733114216240,0.053674,96716.0,96715.0,0.00155077]
["bitfinex-derivatives","BTCF0:USTF0",1733114219653,0.002,96716.0,96715.0,0.00155077]
["bitfinex-derivatives","BTCF0:USTF0",1733114219955,0.053674,96716.0,96715.0,0.05322577]
["bitfinex-derivatives","BTCF0:USTF0",1733114220153,0.002,96716.0,96715.0,0.05322577]
["bitfinex-derivatives","BTCF0:USTF0",1733114220359,0.05321419,96736.0,96735.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733114220658,0.00155119,96736.0,96735.0,0.569824]
["bitfinex-derivatives","BTCF0:USTF0",1733114220853,0.05321419,96736.0,96735.0,0.569824]
["bitfinex-derivatives","BTCF0:USTF0",1733114221156,0.00155119,96736.0,96735.0,0.569824]
["bitfinex-derivatives","BTCF0:USTF0",1733114221352,9.605e-05,96754.0,96735.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1733114221553,0.051655,96751.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114221751,0.051655,96751.0,96750.0,0.55832]
["bitfinex-derivatives","BTCF0:USTF0",1733114221945,9.605e-05,96754.0,96750.0,0.55832]
["bitfinex-derivatives","BTCF0:USTF0",1733114222158,9.605e-05,96754.0,96753.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733114222655,0.00109605,96754.0,96753.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733114222853,0.051648,96765.0,96762.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733114223052,0.051639,96782.0,96765.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733114223256,0.051639,96782.0,96765.0,0.208968]
["bitfinex-derivatives","BTCF0:USTF0",1733114223659,0.051687,96766.0,96765.0,0.208968]
["bitfinex-derivatives","BTCF0:USTF0",1733114223962,0.05175453,96766.0,96765.0,0.208968]
["bitfinex-derivatives","BTCF0:USTF0",1733114224853,0.05175453,96766.0,96765.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1733114225060,0.05275453,96766.0,96765.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1733114225454,0.06175453,96766.0,96765.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1733114225653,0.06175453,96766.0,96765.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733114225857,0.06175453,96766.0,96765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733114225858,0.06875453,96766.0,96765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733114227155,0.06875453,96766.0,96756.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1733114227156,0.051654,96754.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114227349,0.051656,96749.0,96748.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1733114227550,0.051658,96746.0,96745.0,0.00155035]
["bitfinex-derivatives","BTCF0:USTF0",1733114228155,0.051658,96746.0,96745.0,0.15887035]
["bitfinex-derivatives","BTCF0:USTF0",1733114228363,0.051658,96746.0,96745.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1733114228557,0.3608,96752.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114228558,0.051664,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114228859,0.051664,96735.0,96734.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1733114229855,0.051664,96735.0,96734.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1733114230156,0.051664,96735.0,96724.0,0.00155058]
["bitfinex-derivatives","BTCF0:USTF0",1733114230157,0.055664,96735.0,96724.0,0.00155058]
["bitfinex-derivatives","BTCF0:USTF0",1733114230364,0.051669,96725.0,96724.0,0.00155058]
["bitfinex-derivatives","BTCF0:USTF0",1733114230659,0.051669,96725.0,96724.0,0.15887058]
["bitfinex-derivatives","BTCF0:USTF0",1733114231063,0.051669,96725.0,96724.0,0.00155058]
["bitfinex-derivatives","BTCF0:USTF0",1733114231064,0.05173653,96725.0,96724.0,0.00155058]
["bitfinex-derivatives","BTCF0:USTF0",1733114231359,0.20662574,96725.0,96724.0,0.00155058]
["bitfinex-derivatives","BTCF0:USTF0",1733114231661,0.31783342,96725.0,96724.0,0.00155058]
["bitfinex-derivatives","BTCF0:USTF0",1733114231871,0.051672,96719.0,96718.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1733114233262,0.055672,96719.0,96718.0,0.208993]
["bitfinex-derivatives","BTCF0:USTF0",1733114233452,0.004,96719.0,96718.0,0.208993]
["bitfinex-derivatives","BTCF0:USTF0",1733114233658,0.055672,96719.0,96718.0,0.208993]
["bitfinex-derivatives","BTCF0:USTF0",1733114234863,0.055672,96719.0,96718.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1733114235557,0.051673,96718.0,96717.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733114235758,0.051673,96718.0,96717.0,0.208993]
["bitfinex-derivatives","BTCF0:USTF0",1733114237250,0.060673,96718.0,96717.0,0.208993]
["bitfinex-derivatives","BTCF0:USTF0",1733114237855,0.069673,96718.0,96717.0,0.209993]
["bitfinex-derivatives","BTCF0:USTF0",1733114238550,0.069673,96718.0,96717.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1733114241255,0.069673,96718.0,96717.0,0.209993]
["bitfinex-derivatives","BTCF0:USTF0",1733114241557,0.018,96718.0,96717.0,0.209993]
["bitfinex-derivatives","BTCF0:USTF0",1733114242555,0.069673,96718.0,96717.0,0.209993]
["bitfinex-derivatives","BTCF0:USTF0",1733114247762,0.018,96718.0,96717.0,0.209993]
["bitfinex-derivatives","BTCF0:USTF0",1733114248757,0.018,96718.0,96717.0,0.209793]
["bitfinex-derivatives","BTCF0:USTF0",1733114250664,0.069673,96718.0,96717.0,0.209793]
["bitfinex-derivatives","BTCF0:USTF0",1733114251362,0.018,96718.0,96717.0,0.209793]
["bitfinex-derivatives","BTCF0:USTF0",1733114255169,0.069673,96718.0,96717.0,0.209793]
["bitfinex-derivatives","BTCF0:USTF0",1733114255872,0.018,96718.0,96717.0,0.209793]
["bitfinex-derivatives","BTCF0:USTF0",1733114256966,0.24600923,96746.0,96717.0,0.209793]
["bitfinex-derivatives","BTCF0:USTF0",1733114257173,0.24600923,96746.0,96726.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733114257174,0.051668,96727.0,96726.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733114257372,0.051668,96727.0,96726.0,0.569588]
["bitfinex-derivatives","BTCF0:USTF0",1733114257573,0.15597208,96737.0,96726.0,0.51792]
["bitfinex-derivatives","BTCF0:USTF0",1733114257574,0.051663,96737.0,96726.0,0.51792]
["bitfinex-derivatives","BTCF0:USTF0",1733114257877,0.051661,96740.0,96739.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733114258073,0.051661,96740.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114258074,0.090156,96750.0,96738.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1733114258275,0.051651,96760.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114258475,0.3608,96762.0,96749.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1733114258476,0.37567341,96762.0,96749.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1733114258681,0.15526656,96759.0,96754.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733114258869,0.15526656,96761.0,96754.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733114258870,0.05165,96761.0,96754.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733114259176,0.15526656,96758.0,96749.0,0.208776]
["bitfinex-derivatives","BTCF0:USTF0",1733114259572,0.15589179,96761.0,96749.0,0.208776]
["bitfinex-derivatives","BTCF0:USTF0",1733114259874,0.051656,96750.0,96749.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1733114260495,0.051656,96750.0,96749.0,0.208776]
["bitfinex-derivatives","BTCF0:USTF0",1733114260781,0.051656,96750.0,96749.0,0.210776]
["bitfinex-derivatives","BTCF0:USTF0",1733114260982,0.051656,96750.0,96749.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1733114261170,0.051656,96750.0,96749.0,0.210776]
["bitfinex-derivatives","BTCF0:USTF0",1733114261376,0.051656,96750.0,96749.0,0.211776]
["bitfinex-derivatives","BTCF0:USTF0",1733114262072,0.051653,96756.0,96755.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733114262884,0.14793508,96791.0,96755.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1733114263084,0.36234996,96801.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114263285,0.0378,96790.0,96789.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733114263485,0.0378,96790.0,96789.0,0.208755]
["bitfinex-derivatives","BTCF0:USTF0",1733114264983,0.0398,96790.0,96789.0,0.208755]
["bitfinex-derivatives","BTCF0:USTF0",1733114265377,0.0378,96790.0,96789.0,0.208755]
["bitfinex-derivatives","BTCF0:USTF0",1733114265577,0.089435,96790.0,96789.0,0.218755]
["bitfinex-derivatives","BTCF0:USTF0",1733114266484,0.089435,96790.0,96789.0,0.224755]
["bitfinex-derivatives","BTCF0:USTF0",1733114266485,0.090435,96790.0,96789.0,0.224755]
["bitfinex-derivatives","BTCF0:USTF0",1733114266680,0.090435,96790.0,96789.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1733114267187,0.090435,96790.0,96789.0,0.067635]
["bitfinex-derivatives","BTCF0:USTF0",1733114267376,0.0388,96790.0,96789.0,0.067635]
["bitfinex-derivatives","BTCF0:USTF0",1733114267691,0.0388,96790.0,96789.0,0.224715]
["bitfinex-derivatives","BTCF0:USTF0",1733114267996,0.01481779,96798.0,96789.0,0.224715]
["bitfinex-derivatives","BTCF0:USTF0",1733114268189,0.01481779,96798.0,96797.0,0.412431]
["bitfinex-derivatives","BTCF0:USTF0",1733114268792,0.00154996,96801.0,96800.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733114268979,0.00154996,96801.0,96800.0,0.569509]
["bitfinex-derivatives","BTCF0:USTF0",1733114270188,0.00154996,96801.0,96800.0,0.574509]
["bitfinex-derivatives","BTCF0:USTF0",1733114271495,0.00154996,96801.0,96800.0,0.578509]
["bitfinex-derivatives","BTCF0:USTF0",1733114273185,0.051624,96810.0,96807.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733114273492,0.051625,96809.0,96807.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733114273788,0.051625,96809.0,96807.0,0.208665]
["bitfinex-derivatives","BTCF0:USTF0",1733114274189,0.051665,96808.0,96807.0,0.208665]
["bitfinex-derivatives","BTCF0:USTF0",1733114274581,0.051628,96803.0,96802.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733114274781,0.051628,96803.0,96802.0,0.208668]
["bitfinex-derivatives","BTCF0:USTF0",1733114274991,0.051628,96803.0,96802.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733114275290,0.051627,96807.0,96806.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733114275983,0.051625,96810.0,96809.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733114276179,0.051625,96810.0,96809.0,0.412424]
["bitfinex-derivatives","BTCF0:USTF0",1733114276691,0.051625,96810.0,96809.0,0.569464]
["bitfinex-derivatives","BTCF0:USTF0",1733114277085,0.05507984,96816.0,96809.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1733114277278,0.05507984,96816.0,96815.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733114277683,0.26128202,96816.0,96815.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733114277893,0.20966102,96816.0,96815.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733114278989,0.26128202,96816.0,96815.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733114279489,0.26128202,96816.0,96815.0,0.057621]
["bitfinex-derivatives","BTCF0:USTF0",1733114280187,0.20966102,96816.0,96815.0,0.057621]
["bitfinex-derivatives","BTCF0:USTF0",1733114280789,0.26128202,96816.0,96815.0,0.214501]
["bitfinex-derivatives","BTCF0:USTF0",1733114281293,0.26128202,96816.0,96815.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1733114281495,0.26128202,96816.0,96815.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1733114282094,0.26128202,96816.0,96815.0,0.219501]
["bitfinex-derivatives","BTCF0:USTF0",1733114282597,0.19488118,96816.0,96815.0,0.219501]
["bitfinex-derivatives","BTCF0:USTF0",1733114282789,0.051611,96834.0,96815.0,0.219501]
["bitfinex-derivatives","BTCF0:USTF0",1733114282790,0.00154955,96830.0,96829.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733114282986,0.00124001,96860.0,96844.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1733114282987,0.0383,96845.0,96844.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1733114283191,0.0383,96845.0,96844.0,0.569286]
["bitfinex-derivatives","BTCF0:USTF0",1733114283499,0.19281046,96845.0,96844.0,0.569286]
["bitfinex-derivatives","BTCF0:USTF0",1733114285187,0.19281046,96845.0,96844.0,0.508386]
["bitfinex-derivatives","BTCF0:USTF0",1733114285600,0.19281046,96845.0,96844.0,0.509386]
["bitfinex-derivatives","BTCF0:USTF0",1733114286204,0.24441546,96845.0,96844.0,0.509386]
["bitfinex-derivatives","BTCF0:USTF0",1733114286590,0.20611546,96845.0,96844.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1733114286903,0.20611546,96845.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114287291,0.20611546,96845.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114287292,0.051614,96829.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114287496,0.051614,96829.0,96828.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1733114288504,0.051614,96829.0,96828.0,0.52464]
["bitfinex-derivatives","BTCF0:USTF0",1733114289003,0.051614,96829.0,96828.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1733114289591,0.051614,96829.0,96828.0,0.52464]
["bitfinex-derivatives","BTCF0:USTF0",1733114289797,0.051614,96829.0,96828.0,0.53364]
["bitfinex-derivatives","BTCF0:USTF0",1733114290198,0.051614,96829.0,96828.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733114290399,0.051614,96829.0,96828.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733114290596,0.051621,96816.0,96815.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1733114290803,0.051621,96816.0,96815.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1733114291005,0.051623,96811.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114291311,0.051623,96811.0,96810.0,0.53830184]
["bitfinex-derivatives","BTCF0:USTF0",1733114291498,0.051619,96820.0,96819.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733114292208,0.051615,96827.0,96826.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733114292405,0.051616,96824.0,96822.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733114292710,0.20736132,96824.0,96823.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733114293007,0.051616,96824.0,96823.0,0.208457]
["bitfinex-derivatives","BTCF0:USTF0",1733114293205,0.20607573,96824.0,96823.0,0.208457]
["bitfinex-derivatives","BTCF0:USTF0",1733114293511,0.20607573,96824.0,96823.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1733114294206,0.051621,96816.0,96815.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733114294408,0.051621,96816.0,96815.0,0.208461]
["bitfinex-derivatives","BTCF0:USTF0",1733114295004,0.0758,96819.0,96818.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733114295309,0.127419,96819.0,96818.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733114295603,0.127419,96819.0,96815.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1733114295604,0.051621,96816.0,96815.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1733114296013,0.069621,96816.0,96815.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1733114296199,0.069621,96816.0,96815.0,0.210461]
["bitfinex-derivatives","BTCF0:USTF0",1733114296400,0.018,96816.0,96815.0,0.210461]
["bitfinex-derivatives","BTCF0:USTF0",1733114300608,0.015,96816.0,96815.0,0.210461]
["bitfinex-derivatives","BTCF0:USTF0",1733114300797,0.013,96816.0,96815.0,0.210461]
["bitfinex-derivatives","BTCF0:USTF0",1733114301398,0.014,96816.0,96815.0,0.210461]
["bitfinex-derivatives","BTCF0:USTF0",1733114301711,0.014,96816.0,96815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733114301907,0.014,96816.0,96815.0,0.210461]
["bitfinex-derivatives","BTCF0:USTF0",1733114302105,0.014,96816.0,96815.0,0.209461]
["bitfinex-derivatives","BTCF0:USTF0",1733114302106,0.007,96816.0,96815.0,0.209461]
["bitfinex-derivatives","BTCF0:USTF0",1733114302302,0.014,96816.0,96815.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1733114303012,0.065621,96816.0,96815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733114303713,0.058621,96816.0,96815.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733114303914,0.065621,96816.0,96815.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1733114307317,0.22030438,96816.0,96815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733114309807,0.051623,96812.0,96811.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733114310109,0.051623,96812.0,96806.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733114310110,0.051627,96807.0,96806.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733114310312,0.051627,96804.0,96803.0,0.20989632]
["bitfinex-derivatives","BTCF0:USTF0",1733114310513,0.051627,96804.0,96803.0,0.05317632]
["bitfinex-derivatives","BTCF0:USTF0",1733114311116,0.051626,96809.0,96808.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733114312524,0.051626,96809.0,96808.0,0.0510226]
["bitfinex-derivatives","BTCF0:USTF0",1733114313610,0.051626,96809.0,96808.0,0.0520226]
["bitfinex-derivatives","BTCF0:USTF0",1733114313611,0.060626,96809.0,96808.0,0.0520226]
["bitfinex-derivatives","BTCF0:USTF0",1733114314620,0.051626,96809.0,96808.0,0.0510226]
["bitfinex-derivatives","BTCF0:USTF0",1733114314819,0.067626,96809.0,96808.0,0.0530226]
["bitfinex-derivatives","BTCF0:USTF0",1733114315011,0.067626,96809.0,96808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733114315817,0.067626,96809.0,96808.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1733114318807,0.067626,96809.0,96808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733114323317,0.051638,96786.0,96785.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733114323518,0.58307282,96809.0,96785.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1733114323710,0.051635,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114325316,0.053635,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114325712,0.058635,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114325911,0.051636,96787.0,96786.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1733114326321,0.051636,96787.0,96782.0,9.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733114326322,0.051638,96783.0,96782.0,9.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733114326514,0.051638,96783.0,96782.0,0.20844821]
["bitfinex-derivatives","BTCF0:USTF0",1733114327021,0.051638,96783.0,96782.0,0.05172821]
["bitfinex-derivatives","BTCF0:USTF0",1733114327412,0.052636,96787.0,96786.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733114327607,0.056636,96787.0,96786.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733114327922,0.051638,96783.0,96782.0,0.05172821]
["bitfinex-derivatives","BTCF0:USTF0",1733114328108,0.054638,96783.0,96782.0,0.05172821]
["bitfinex-derivatives","BTCF0:USTF0",1733114328718,0.051638,96783.0,96782.0,0.05172821]
["bitfinex-derivatives","BTCF0:USTF0",1733114328925,0.060638,96787.0,96786.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733114329823,0.060638,96787.0,96786.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733114329824,0.067638,96787.0,96786.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733114330323,0.007,96787.0,96786.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733114331021,0.016,96787.0,96786.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1733114331410,0.17878273,96787.0,96786.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1733114332818,0.12714673,96787.0,96786.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1733114333022,0.17878273,96787.0,96786.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1733114335725,0.17878273,96787.0,96786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733114336127,0.17878273,96787.0,96786.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1733114339434,0.067636,96787.0,96786.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1733114340826,0.067636,96787.0,96786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733114342225,0.17878769,96787.0,96786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733114342527,0.17878769,96787.0,96786.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1733114342824,0.067636,96787.0,96786.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1733114343229,0.17878673,96787.0,96786.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1733114344921,0.12715073,96787.0,96786.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1733114345431,0.016,96787.0,96786.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1733114346631,0.016,96787.0,96786.0,0.210237]
["bitfinex-derivatives","BTCF0:USTF0",1733114347427,0.11111202,96787.0,96786.0,0.210237]
["bitfinex-derivatives","BTCF0:USTF0",1733114349332,0.11115073,96792.0,96791.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733114349529,0.00476045,96792.0,96791.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1733114349831,0.0152069,96823.0,96806.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733114350032,0.0152069,96823.0,96822.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733114350225,0.051617,96824.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114350420,0.15574816,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114350822,0.051617,96824.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114351027,0.15495406,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114351227,0.15495406,96823.0,96822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733114351631,0.15495406,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114351826,0.15595406,96823.0,96822.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733114352531,0.15595406,96823.0,96822.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733114353328,0.26706275,96823.0,96822.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1733114354033,0.26706275,96823.0,96822.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1733114354432,0.26706275,96823.0,96817.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1733114354433,0.051619,96819.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114354629,0.051624,96813.0,96812.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733114355434,0.051625,96809.0,96806.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733114355626,0.051625,96809.0,96807.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1733114356437,0.051625,96809.0,96808.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1733114357031,0.060625,96809.0,96808.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1733114357538,0.051625,96809.0,96808.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1733114357728,0.060625,96809.0,96808.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1733114358233,0.067625,96809.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114359028,0.068625,96809.0,96808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733114359631,0.22387311,96809.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114359838,0.051628,96803.0,96802.0,0.00154968]
["bitfinex-derivatives","BTCF0:USTF0",1733114360131,0.20608138,96803.0,96802.0,0.00154968]
["bitfinex-derivatives","BTCF0:USTF0",1733114360334,0.31721814,96803.0,96802.0,0.00154968]
["bitfinex-derivatives","BTCF0:USTF0",1733114360724,0.051633,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114361136,0.051638,96783.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114361435,0.051638,96783.0,96778.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1733114361825,0.20662085,96783.0,96778.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1733114362023,0.20662085,96783.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114363036,0.20662085,96783.0,96772.0,0.00158997]
["bitfinex-derivatives","BTCF0:USTF0",1733114363337,0.28062085,96783.0,96772.0,0.00158997]
["bitfinex-derivatives","BTCF0:USTF0",1733114363527,0.28962085,96783.0,96782.0,0.00109021]
["bitfinex-derivatives","BTCF0:USTF0",1733114364222,0.29562085,96783.0,96782.0,0.00209021]
["bitfinex-derivatives","BTCF0:USTF0",1733114366127,0.40675761,96783.0,96782.0,0.00209021]
["bitfinex-derivatives","BTCF0:USTF0",1733114367434,0.42143582,96783.0,96782.0,0.00209021]
["bitfinex-derivatives","BTCF0:USTF0",1733114367935,0.78223582,96783.0,96782.0,0.00209021]
["bitfinex-derivatives","BTCF0:USTF0",1733114369139,0.67109906,96783.0,96782.0,0.00209021]
["bitfinex-derivatives","BTCF0:USTF0",1733114372639,0.31029906,96783.0,96782.0,0.00209021]
["bitfinex-derivatives","BTCF0:USTF0",1733114373438,0.42145769,96783.0,96782.0,0.00209021]
["bitfinex-derivatives","BTCF0:USTF0",1733114375435,0.31029906,96783.0,96782.0,0.00209021]
["bitfinex-derivatives","BTCF0:USTF0",1733114380346,0.29562085,96783.0,96782.0,0.00209021]
["bitfinex-derivatives","BTCF0:USTF0",1733114380948,0.22162085,96783.0,96782.0,0.00209021]
["bitfinex-derivatives","BTCF0:USTF0",1733114382148,0.33277723,96783.0,96782.0,0.00209021]
["bitfinex-derivatives","BTCF0:USTF0",1733114388441,0.33277723,96783.0,96782.0,0.05372921]
["bitfinex-derivatives","BTCF0:USTF0",1733114388647,0.33277723,96783.0,96782.0,0.00209021]
["bitfinex-derivatives","BTCF0:USTF0",1733114388855,0.17779438,96783.0,96782.0,0.00209021]
["bitfinex-derivatives","BTCF0:USTF0",1733114389848,0.17779438,96783.0,96782.0,0.05372921]
["bitfinex-derivatives","BTCF0:USTF0",1733114390244,0.066638,96783.0,96782.0,0.05372921]
["bitfinex-derivatives","BTCF0:USTF0",1733114391057,0.066638,96783.0,96782.0,0.00209021]
["bitfinex-derivatives","BTCF0:USTF0",1733114392255,0.00279013,96803.0,96782.0,0.00209021]
["bitfinex-derivatives","BTCF0:USTF0",1733114392458,0.3608,96832.0,96782.0,0.00209021]
["bitfinex-derivatives","BTCF0:USTF0",1733114392459,0.11115754,96812.0,96802.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733114392649,0.051618,96822.0,96821.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733114392849,0.0343,96825.0,96821.0,0.208018]
["bitfinex-derivatives","BTCF0:USTF0",1733114393050,0.15506707,96824.0,96821.0,0.208018]
["bitfinex-derivatives","BTCF0:USTF0",1733114393259,0.0343,96825.0,96821.0,0.208018]
["bitfinex-derivatives","BTCF0:USTF0",1733114393260,0.085916,96825.0,96821.0,0.208018]
["bitfinex-derivatives","BTCF0:USTF0",1733114393649,0.085916,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114394154,0.24000553,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114394756,0.18838953,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114395574,0.18838953,96825.0,96824.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1733114395755,0.18838953,96825.0,96824.0,0.418416]
["bitfinex-derivatives","BTCF0:USTF0",1733114395955,0.24000553,96825.0,96824.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733114396668,0.24000553,96825.0,96824.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733114397858,0.24000553,96825.0,96824.0,0.427416]
["bitfinex-derivatives","BTCF0:USTF0",1733114398459,0.0371,96831.0,96830.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733114398852,0.088713,96831.0,96830.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733114399758,0.088713,96831.0,96830.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1733114400567,0.0371,96831.0,96830.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1733114401358,0.0371,96831.0,96830.0,0.222733]
["bitfinex-derivatives","BTCF0:USTF0",1733114401558,0.088713,96831.0,96830.0,0.222733]
["bitfinex-derivatives","BTCF0:USTF0",1733114402160,0.088713,96831.0,96830.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1733114402161,0.0371,96831.0,96830.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1733114402462,0.0371,96831.0,96830.0,0.222733]
["bitfinex-derivatives","BTCF0:USTF0",1733114403767,0.088713,96831.0,96830.0,0.222733]
["bitfinex-derivatives","BTCF0:USTF0",1733114403969,0.19981246,96831.0,96830.0,0.222733]
["bitfinex-derivatives","BTCF0:USTF0",1733114404265,0.088713,96831.0,96830.0,0.222733]
["bitfinex-derivatives","BTCF0:USTF0",1733114404462,0.088713,96831.0,96830.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1733114404764,0.088713,96831.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114404765,0.051616,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114405364,0.2062739,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114405568,0.31738711,96825.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114406069,0.2062739,96825.0,96824.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733114406773,0.31738719,96825.0,96824.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733114407362,0.31838719,96825.0,96824.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733114408163,0.31838719,96825.0,96824.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733114409066,0.33304466,96825.0,96824.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733114410271,0.33304466,96825.0,96810.0,0.43582937]
["bitfinex-derivatives","BTCF0:USTF0",1733114410272,0.051623,96811.0,96810.0,0.43582937]
["bitfinex-derivatives","BTCF0:USTF0",1733114410458,0.051623,96811.0,96810.0,0.59194937]
["bitfinex-derivatives","BTCF0:USTF0",1733114410965,0.051623,96811.0,96810.0,0.00154937]
["bitfinex-derivatives","BTCF0:USTF0",1733114411369,0.059623,96811.0,96810.0,0.00254937]
["bitfinex-derivatives","BTCF0:USTF0",1733114411973,0.22455389,96811.0,96810.0,0.00354937]
["bitfinex-derivatives","BTCF0:USTF0",1733114412175,0.21855389,96811.0,96810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114412878,0.051635,96791.0,96790.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1733114413173,0.051635,96791.0,96790.0,0.568554]
["bitfinex-derivatives","BTCF0:USTF0",1733114413567,0.051633,96796.0,96795.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733114414764,0.069633,96796.0,96795.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733114415076,0.051634,96791.0,96790.0,0.51744]
["bitfinex-derivatives","BTCF0:USTF0",1733114415273,0.051634,96791.0,96790.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1733114416876,0.051634,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114417270,0.051634,96791.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733114417271,0.068634,96791.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733114417779,0.068634,96791.0,96790.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1733114418468,0.017,96791.0,96790.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1733114419175,0.0364,96810.0,96807.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733114419376,0.051625,96808.0,96807.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733114420776,0.051625,96808.0,96807.0,0.060624]
["bitfinex-derivatives","BTCF0:USTF0",1733114421280,0.052625,96808.0,96807.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1733114421482,0.052625,96808.0,96807.0,0.057624]
["bitfinex-derivatives","BTCF0:USTF0",1733114421682,0.053625,96808.0,96807.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1733114421975,0.053625,96808.0,96807.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733114423375,0.05163,96799.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114423573,0.051636,96790.0,96789.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733114423776,0.072,96798.0,96787.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1733114424083,0.051632,96795.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114425180,0.060632,96795.0,96794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733114426283,0.07559104,96795.0,96794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733114426784,0.07559104,96795.0,96785.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1733114426785,0.08459104,96795.0,96785.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1733114426986,0.051637,96786.0,96785.0,0.207757]
["bitfinex-derivatives","BTCF0:USTF0",1733114427283,0.051637,96786.0,96785.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733114427883,0.05171301,96786.0,96785.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733114428185,7.601e-05,96786.0,96785.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733114428387,0.00707601,96786.0,96785.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733114428586,0.01607601,96786.0,96785.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733114434497,0.00154981,96806.0,96805.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733114434699,0.00154981,96806.0,96805.0,0.207547]
["bitfinex-derivatives","BTCF0:USTF0",1733114435194,0.088024,96810.0,96808.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733114435398,0.11112566,96809.0,96808.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733114436798,0.16274966,96809.0,96808.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733114437707,0.16374966,96809.0,96808.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1733114438207,0.16274966,96809.0,96808.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733114439299,0.16374966,96809.0,96808.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733114439610,0.051628,96803.0,96802.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1733114440199,0.051628,96803.0,96802.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733114440607,0.051629,96800.0,96798.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733114440808,0.0305,96799.0,96798.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733114442209,0.0305,96799.0,96798.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733114442802,0.0305,96799.0,96798.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1733114443611,0.0395,96799.0,96798.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733114443798,0.0485,96799.0,96798.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733114444301,0.0395,96799.0,96798.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733114444616,0.0485,96799.0,96798.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733114446509,0.0485,96799.0,96798.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1733114447015,0.0395,96799.0,96798.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733114447312,0.0485,96799.0,96798.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1733114447515,0.0485,96799.0,96798.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733114447704,0.0485,96799.0,96798.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1733114448517,0.018,96799.0,96798.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1733114450121,0.018,96799.0,96798.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733114450122,0.009,96799.0,96798.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733114450312,0.009,96799.0,96798.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1733114450313,0.018,96799.0,96798.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1733114450620,0.12912566,96799.0,96798.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1733114450915,0.12912566,96799.0,96798.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733114451106,0.12912566,96799.0,96798.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1733114451304,0.12012566,96799.0,96798.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733114451516,0.12912566,96799.0,96798.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1733114452219,0.12912566,96799.0,96798.0,0.06885283]
["bitfinex-derivatives","BTCF0:USTF0",1733114452620,0.12012566,96799.0,96798.0,0.06785283]
["bitfinex-derivatives","BTCF0:USTF0",1733114452811,0.12512566,96799.0,96798.0,0.06885283]
["bitfinex-derivatives","BTCF0:USTF0",1733114453413,0.12012566,96799.0,96798.0,0.06785283]
["bitfinex-derivatives","BTCF0:USTF0",1733114453611,0.12512566,96799.0,96798.0,0.06885283]
["bitfinex-derivatives","BTCF0:USTF0",1733114454012,0.11612566,96799.0,96798.0,0.06785283]
["bitfinex-derivatives","BTCF0:USTF0",1733114454312,0.014,96799.0,96798.0,0.06885283]
["bitfinex-derivatives","BTCF0:USTF0",1733114455322,0.014,96799.0,96798.0,0.22477283]
["bitfinex-derivatives","BTCF0:USTF0",1733114455518,0.014,96799.0,96798.0,0.06885283]
["bitfinex-derivatives","BTCF0:USTF0",1733114455913,0.014,96799.0,96798.0,0.22477283]
["bitfinex-derivatives","BTCF0:USTF0",1733114460527,0.013,96799.0,96798.0,0.22477283]
["bitfinex-derivatives","BTCF0:USTF0",1733114465529,0.11111237,96812.0,96811.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733114465731,0.0328,96821.0,96820.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733114466031,0.0328,96821.0,96820.0,0.412419]
["bitfinex-derivatives","BTCF0:USTF0",1733114466417,0.11109832,96831.0,96820.0,0.412419]
["bitfinex-derivatives","BTCF0:USTF0",1733114466734,0.11109832,96830.0,96829.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733114467928,0.11209832,96830.0,96829.0,0.056614]
["bitfinex-derivatives","BTCF0:USTF0",1733114468732,0.001,96830.0,96829.0,0.056614]
["bitfinex-derivatives","BTCF0:USTF0",1733114469935,0.002,96830.0,96829.0,0.063614]
["bitfinex-derivatives","BTCF0:USTF0",1733114472125,0.002,96830.0,96829.0,0.23402694]
["bitfinex-derivatives","BTCF0:USTF0",1733114475229,0.002,96830.0,96829.0,0.07830694]
["bitfinex-derivatives","BTCF0:USTF0",1733114475439,0.002,96830.0,96829.0,0.23402694]
["bitfinex-derivatives","BTCF0:USTF0",1733114477738,0.002,96830.0,96829.0,0.25468833]
["bitfinex-derivatives","BTCF0:USTF0",1733114478840,0.001,96830.0,96829.0,0.24768833]
["bitfinex-derivatives","BTCF0:USTF0",1733114479131,0.006,96830.0,96829.0,0.24868833]
["bitfinex-derivatives","BTCF0:USTF0",1733114479635,0.031,96847.0,96846.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733114479936,0.031,96847.0,96846.0,0.568085]
["bitfinex-derivatives","BTCF0:USTF0",1733114480826,0.031,96847.0,96846.0,0.575085]
["bitfinex-derivatives","BTCF0:USTF0",1733114481935,0.031,96847.0,96846.0,0.581085]
["bitfinex-derivatives","BTCF0:USTF0",1733114483838,0.031,96847.0,96846.0,0.425405]
["bitfinex-derivatives","BTCF0:USTF0",1733114484046,0.031,96847.0,96846.0,0.59575964]
["bitfinex-derivatives","BTCF0:USTF0",1733114485135,0.031,96847.0,96846.0,0.581085]
["bitfinex-derivatives","BTCF0:USTF0",1733114487044,4e-05,96853.0,96849.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733114487230,0.0313,96852.0,96849.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733114488334,0.0313,96851.0,96849.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733114488636,0.0313,96851.0,96849.0,0.056603]
["bitfinex-derivatives","BTCF0:USTF0",1733114488939,0.1423671,96851.0,96849.0,0.056603]
["bitfinex-derivatives","BTCF0:USTF0",1733114489136,0.1423671,96851.0,96849.0,0.063603]
["bitfinex-derivatives","BTCF0:USTF0",1733114489137,0.0313,96851.0,96849.0,0.063603]
["bitfinex-derivatives","BTCF0:USTF0",1733114489349,0.00104,96850.0,96849.0,0.214283]
["bitfinex-derivatives","BTCF0:USTF0",1733114489544,0.00104,96850.0,96849.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733114489837,0.00604,96850.0,96849.0,0.207283]
["bitfinex-derivatives","BTCF0:USTF0",1733114490241,0.00604,96850.0,96846.0,0.74277818]
["bitfinex-derivatives","BTCF0:USTF0",1733114490438,0.051604,96847.0,96846.0,0.38145818]
["bitfinex-derivatives","BTCF0:USTF0",1733114490833,0.051604,96847.0,96846.0,0.53693818]
["bitfinex-derivatives","BTCF0:USTF0",1733114491535,0.051604,96847.0,96846.0,0.17613818]
["bitfinex-derivatives","BTCF0:USTF0",1733114491730,0.051604,96847.0,96846.0,0.02065818]
["bitfinex-derivatives","BTCF0:USTF0",1733114492043,0.056604,96847.0,96846.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1733114492237,0.056604,96847.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114492432,0.056604,96847.0,96846.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1733114492433,0.005,96847.0,96846.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1733114492638,0.056604,96847.0,96846.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1733114492940,0.056604,96847.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114492941,0.051608,96839.0,96838.0,0.44864374]
["bitfinex-derivatives","BTCF0:USTF0",1733114493136,0.051608,96839.0,96838.0,0.58944]
["bitfinex-derivatives","BTCF0:USTF0",1733114493336,0.051608,96839.0,96820.0,0.13319994]
["bitfinex-derivatives","BTCF0:USTF0",1733114493337,0.051613,96831.0,96820.0,0.13319994]
["bitfinex-derivatives","BTCF0:USTF0",1733114493536,0.051613,96831.0,96830.0,0.17609818]
["bitfinex-derivatives","BTCF0:USTF0",1733114493736,0.051613,96831.0,96830.0,0.22771118]
["bitfinex-derivatives","BTCF0:USTF0",1733114494935,0.051613,96831.0,96830.0,0.07227118]
["bitfinex-derivatives","BTCF0:USTF0",1733114495136,0.051613,96831.0,96830.0,0.22775118]
["bitfinex-derivatives","BTCF0:USTF0",1733114495634,0.057613,96831.0,96830.0,0.22875118]
["bitfinex-derivatives","BTCF0:USTF0",1733114496044,0.006,96831.0,96830.0,0.22875118]
["bitfinex-derivatives","BTCF0:USTF0",1733114496641,0.057613,96831.0,96830.0,0.22875118]
["bitfinex-derivatives","BTCF0:USTF0",1733114496853,0.007,96831.0,96830.0,0.22875118]
["bitfinex-derivatives","BTCF0:USTF0",1733114497351,0.007,96831.0,96830.0,0.26075118]
["bitfinex-derivatives","BTCF0:USTF0",1733114498242,0.051612,96832.0,96830.0,0.26075118]
["bitfinex-derivatives","BTCF0:USTF0",1733114498448,0.051612,96832.0,96830.0,0.26175118]
["bitfinex-derivatives","BTCF0:USTF0",1733114498449,0.006,96831.0,96830.0,0.26175118]
["bitfinex-derivatives","BTCF0:USTF0",1733114499146,0.057613,96831.0,96830.0,0.21013818]
["bitfinex-derivatives","BTCF0:USTF0",1733114499451,0.057613,96831.0,96830.0,0.17813818]
["bitfinex-derivatives","BTCF0:USTF0",1733114499650,0.057613,96831.0,96830.0,0.02265818]
["bitfinex-derivatives","BTCF0:USTF0",1733114499953,0.051613,96831.0,96830.0,0.17713818]
["bitfinex-derivatives","BTCF0:USTF0",1733114500148,0.057613,96831.0,96830.0,0.02265818]
["bitfinex-derivatives","BTCF0:USTF0",1733114500342,0.057613,96831.0,96830.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1733114500741,0.057613,96831.0,96830.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1733114500942,0.057613,96831.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114501851,0.057613,96831.0,96830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733114502243,0.051613,96831.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114502447,0.051613,96831.0,96830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733114502448,0.057613,96831.0,96830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733114504147,0.16109343,96831.0,96816.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1733114504348,0.05162,96817.0,96816.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1733114504557,0.05162,96817.0,96816.0,0.01505887]
["bitfinex-derivatives","BTCF0:USTF0",1733114504857,0.05162,96817.0,96816.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1733114505649,0.05762,96817.0,96816.0,0.00111469]
["bitfinex-derivatives","BTCF0:USTF0",1733114507859,0.05962,96817.0,96816.0,0.00111469]
["bitfinex-derivatives","BTCF0:USTF0",1733114508559,0.05962,96817.0,96816.0,0.00211469]
["bitfinex-derivatives","BTCF0:USTF0",1733114511048,0.42042,96817.0,96816.0,0.00211469]
["bitfinex-derivatives","BTCF0:USTF0",1733114511449,0.5315501,96817.0,96816.0,0.00211469]
["bitfinex-derivatives","BTCF0:USTF0",1733114512559,0.051627,96804.0,96803.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1733114513351,0.051627,96804.0,96798.0,0.07228818]
["bitfinex-derivatives","BTCF0:USTF0",1733114513662,0.05163,96799.0,96798.0,0.07228818]
["bitfinex-derivatives","BTCF0:USTF0",1733114513861,0.05163,96799.0,96798.0,0.22780818]
["bitfinex-derivatives","BTCF0:USTF0",1733114515060,0.05363,96799.0,96798.0,0.22780818]
["bitfinex-derivatives","BTCF0:USTF0",1733114515263,0.06063,96799.0,96798.0,0.22880818]
["bitfinex-derivatives","BTCF0:USTF0",1733114515959,0.06063,96799.0,96798.0,0.17717818]
["bitfinex-derivatives","BTCF0:USTF0",1733114518262,0.009,96799.0,96798.0,0.22880818]
["bitfinex-derivatives","BTCF0:USTF0",1733114519953,0.009,96799.0,96798.0,0.22856818]
["bitfinex-derivatives","BTCF0:USTF0",1733114521857,0.009,96799.0,96798.0,0.17693818]
["bitfinex-derivatives","BTCF0:USTF0",1733114521858,0.06063,96799.0,96798.0,0.17693818]
["bitfinex-derivatives","BTCF0:USTF0",1733114522971,0.06063,96799.0,96798.0,0.22856818]
["bitfinex-derivatives","BTCF0:USTF0",1733114522972,0.009,96799.0,96798.0,0.22856818]
["bitfinex-derivatives","BTCF0:USTF0",1733114523664,0.06063,96799.0,96798.0,0.02165818]
["bitfinex-derivatives","BTCF0:USTF0",1733114523854,0.06063,96799.0,96798.0,0.17693818]
["bitfinex-derivatives","BTCF0:USTF0",1733114524663,0.06063,96799.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114524858,0.06071333,96799.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114528567,0.42151333,96799.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114528867,0.051635,96789.0,96783.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733114529057,0.37188333,96799.0,96786.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1733114529261,0.051636,96787.0,96786.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1733114529859,0.051636,96787.0,96786.0,0.206917]
["bitfinex-derivatives","BTCF0:USTF0",1733114530968,0.066636,96787.0,96786.0,0.207917]
["bitfinex-derivatives","BTCF0:USTF0",1733114531272,0.066636,96787.0,96786.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1733114532364,0.066636,96787.0,96786.0,0.207917]
["bitfinex-derivatives","BTCF0:USTF0",1733114532875,0.066636,96787.0,96786.0,0.568717]
["bitfinex-derivatives","BTCF0:USTF0",1733114533258,0.066636,96787.0,96786.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1733114535265,0.066636,96787.0,96786.0,0.568717]
["bitfinex-derivatives","BTCF0:USTF0",1733114535465,0.066636,96787.0,96786.0,0.568757]
["bitfinex-derivatives","BTCF0:USTF0",1733114535661,0.015,96787.0,96786.0,0.568757]
["bitfinex-derivatives","BTCF0:USTF0",1733114536060,8.333e-05,96799.0,96798.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733114536260,8.333e-05,96799.0,96798.0,0.56775]
["bitfinex-derivatives","BTCF0:USTF0",1733114536961,8.333e-05,96799.0,96798.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1733114537170,0.05171333,96799.0,96798.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1733114537363,0.06971333,96799.0,96798.0,0.56975]
["bitfinex-derivatives","BTCF0:USTF0",1733114537874,0.06971333,96799.0,96798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733114537875,0.01808333,96799.0,96798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733114538166,0.01808333,96799.0,96798.0,0.56975]
["bitfinex-derivatives","BTCF0:USTF0",1733114539364,0.11268336,96807.0,96798.0,0.84859]
["bitfinex-derivatives","BTCF0:USTF0",1733114539569,0.00154993,96807.0,96806.0,0.412426]
["bitfinex-derivatives","BTCF0:USTF0",1733114540069,0.051623,96812.0,96811.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733114540267,0.051623,96812.0,96811.0,0.206943]
["bitfinex-derivatives","BTCF0:USTF0",1733114540471,0.05174324,96812.0,96811.0,0.206943]
["bitfinex-derivatives","BTCF0:USTF0",1733114541169,0.05174324,96812.0,96811.0,0.207943]
["bitfinex-derivatives","BTCF0:USTF0",1733114541371,0.00012024,96812.0,96811.0,0.207943]
["bitfinex-derivatives","BTCF0:USTF0",1733114541575,0.05174324,96812.0,96811.0,0.207943]
["bitfinex-derivatives","BTCF0:USTF0",1733114542775,0.05174324,96812.0,96811.0,0.206943]
["bitfinex-derivatives","BTCF0:USTF0",1733114543074,0.05174324,96812.0,96811.0,0.207943]
["bitfinex-derivatives","BTCF0:USTF0",1733114543378,0.00012024,96812.0,96811.0,0.207943]
["bitfinex-derivatives","BTCF0:USTF0",1733114545673,0.00012024,96812.0,96811.0,0.206943]
["bitfinex-derivatives","BTCF0:USTF0",1733114545876,0.00012024,96812.0,96811.0,0.22192449]
["bitfinex-derivatives","BTCF0:USTF0",1733114547678,0.00012024,96812.0,96811.0,0.06660449]
["bitfinex-derivatives","BTCF0:USTF0",1733114547873,0.00012024,96812.0,96811.0,0.22188449]
["bitfinex-derivatives","BTCF0:USTF0",1733114548275,0.00012024,96812.0,96811.0,0.24255182]
["bitfinex-derivatives","BTCF0:USTF0",1733114548469,0.051613,96830.0,96826.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733114548670,0.051613,96830.0,96827.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1733114548878,0.051613,96830.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114549075,0.01511526,96839.0,96834.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733114549275,0.111079,96856.0,96852.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733114549476,9.132e-05,96853.0,96852.0,1.001521]
["bitfinex-derivatives","BTCF0:USTF0",1733114550477,9.132e-05,96853.0,96852.0,1.007521]
["bitfinex-derivatives","BTCF0:USTF0",1733114550875,9.132e-05,96853.0,96852.0,1.015521]
["bitfinex-derivatives","BTCF0:USTF0",1733114551179,9.132e-05,96853.0,96852.0,1.017521]
["bitfinex-derivatives","BTCF0:USTF0",1733114552475,9.132e-05,96853.0,96852.0,1.018521]
["bitfinex-derivatives","BTCF0:USTF0",1733114552680,9.132e-05,96853.0,96852.0,0.429401]
["bitfinex-derivatives","BTCF0:USTF0",1733114552880,9.132e-05,96853.0,96852.0,1.018441]
["bitfinex-derivatives","BTCF0:USTF0",1733114553777,9.132e-05,96853.0,96852.0,0.863401]
["bitfinex-derivatives","BTCF0:USTF0",1733114553978,9.132e-05,96853.0,96852.0,1.03308507]
["bitfinex-derivatives","BTCF0:USTF0",1733114554780,9.132e-05,96853.0,96852.0,1.33308507]
["bitfinex-derivatives","BTCF0:USTF0",1733114555171,0.051583,96887.0,96883.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733114555375,0.051583,96887.0,96884.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1733114555570,0.051583,96887.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114555571,0.051583,96887.0,96885.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1733114556086,0.15404433,96891.0,96886.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733114556087,0.051581,96891.0,96886.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733114556284,0.051581,96890.0,96887.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733114556488,0.0308,96892.0,96887.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733114556685,0.051582,96889.0,96887.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733114557189,0.0308,96892.0,96885.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1733114557388,0.051583,96887.0,96886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733114557889,0.0308,96892.0,96888.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733114558086,0.0308,96892.0,96886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733114558278,0.0308,96892.0,96887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733114558279,0.08238,96892.0,96887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733114558484,0.0308,96892.0,96887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733114558781,0.051581,96890.0,96887.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1733114558982,0.0308,96892.0,96887.0,0.056582]
["bitfinex-derivatives","BTCF0:USTF0",1733114559185,0.051582,96888.0,96887.0,0.056582]
["bitfinex-derivatives","BTCF0:USTF0",1733114559488,0.051582,96888.0,96887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733114560076,0.051582,96888.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114560276,0.051582,96888.0,96887.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733114560476,0.051582,96888.0,96887.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1733114561082,0.051582,96888.0,96887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733114561481,0.051582,96888.0,96887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733114561689,0.051565,96921.0,96887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733114561690,0.3608,96937.0,96889.0,0.13329494]
["bitfinex-derivatives","BTCF0:USTF0",1733114561891,0.0309,96920.0,96904.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733114562192,0.0309,96920.0,96904.0,1.15548]
["bitfinex-derivatives","BTCF0:USTF0",1733114562385,0.0309,96920.0,96904.0,1.31044]
["bitfinex-derivatives","BTCF0:USTF0",1733114563082,0.0309,96920.0,96904.0,1.31944]
["bitfinex-derivatives","BTCF0:USTF0",1733114563395,0.00523332,96955.0,96920.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1733114563583,0.00523332,96955.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114563584,0.051553,96944.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114563785,0.051594,96941.0,96940.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1733114564092,0.15478348,96941.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114564286,0.051557,96936.0,96928.0,0.485361]
["bitfinex-derivatives","BTCF0:USTF0",1733114564505,0.051557,96936.0,96930.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733114564689,0.0602,96935.0,96932.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733114565095,0.0602,96935.0,96930.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1733114565391,0.111757,96935.0,96932.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733114565596,0.3608,96933.0,96932.0,0.206519]
["bitfinex-derivatives","BTCF0:USTF0",1733114565800,0.3608,96933.0,96932.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1733114566006,0.412358,96933.0,96932.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1733114566607,0.412358,96933.0,96932.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733114566906,0.412358,96933.0,96932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733114567106,0.412358,96933.0,96932.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733114567295,0.412358,96933.0,96932.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733114568203,0.412358,96933.0,96925.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733114568504,0.051562,96926.0,96925.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733114568700,0.051562,96926.0,96925.0,0.206483]
["bitfinex-derivatives","BTCF0:USTF0",1733114569200,0.051562,96926.0,96925.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733114569399,0.051562,96926.0,96925.0,0.206483]
["bitfinex-derivatives","BTCF0:USTF0",1733114569604,0.051562,96926.0,96925.0,0.215483]
["bitfinex-derivatives","BTCF0:USTF0",1733114569794,0.051562,96926.0,96925.0,0.221483]
["bitfinex-derivatives","BTCF0:USTF0",1733114569994,0.051562,96926.0,96925.0,0.212483]
["bitfinex-derivatives","BTCF0:USTF0",1733114570196,0.051562,96926.0,96925.0,0.221483]
["bitfinex-derivatives","BTCF0:USTF0",1733114570396,0.051562,96926.0,96925.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733114570597,0.051562,96926.0,96925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733114571307,0.052562,96926.0,96925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733114571498,0.052562,96926.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114571694,0.055562,96926.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114572204,0.061562,96926.0,96925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733114574306,0.061562,96926.0,96920.0,0.00166838]
["bitfinex-derivatives","BTCF0:USTF0",1733114574307,0.051565,96921.0,96920.0,0.00166838]
["bitfinex-derivatives","BTCF0:USTF0",1733114574601,0.05157,96912.0,96911.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1733114574796,0.05157,96912.0,96911.0,0.20649]
["bitfinex-derivatives","BTCF0:USTF0",1733114574996,0.051567,96917.0,96916.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733114575201,0.13341086,96921.0,96920.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733114575202,0.05168092,96921.0,96920.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733114576510,0.05768092,96921.0,96920.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733114576902,0.05768092,96921.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114577304,0.05968092,96921.0,96920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733114578015,0.05968092,96921.0,96920.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1733114578310,0.05968092,96921.0,96920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733114579818,0.5758406,96921.0,96920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733114580902,0.2150406,96921.0,96920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733114581102,0.2150406,96921.0,96920.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1733114581303,0.2150406,96921.0,96920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733114583109,0.5758406,96921.0,96920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733114595609,0.2150406,96921.0,96920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733114597018,0.2150406,96921.0,96920.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1733114597521,0.2150406,96921.0,96920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733114597913,0.2150406,96921.0,96920.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1733114598113,0.05968092,96921.0,96920.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1733114598918,0.00811592,96921.0,96920.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1733114599520,0.05968092,96921.0,96920.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1733114599819,0.15466324,96921.0,96920.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1733114600417,0.05968092,96921.0,96920.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1733114600720,0.10309803,96921.0,96920.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1733114600921,0.04508211,96921.0,96920.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1733114601226,0.051557,96936.0,96935.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733114601227,0.051558,96936.0,96935.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733114601427,0.051558,96936.0,96935.0,0.567036]
["bitfinex-derivatives","BTCF0:USTF0",1733114601727,0.051556,96939.0,96938.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733114601915,0.01505723,96942.0,96935.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1733114601916,0.051557,96936.0,96935.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1733114602118,0.051557,96936.0,96935.0,0.567037]
["bitfinex-derivatives","BTCF0:USTF0",1733114602618,0.051557,96936.0,96935.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1733114602923,0.052557,96936.0,96935.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1733114603115,0.052557,96936.0,96935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733114608424,0.413357,96936.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733114610631,0.67984812,96936.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733114613928,0.051571,96910.0,96909.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1733114614130,0.051571,96910.0,96909.0,0.206011]
["bitfinex-derivatives","BTCF0:USTF0",1733114614325,0.051566,96918.0,96907.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1733114614326,0.11098392,96917.0,96907.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1733114614519,0.051573,96905.0,96903.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733114614732,0.051573,96905.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114614733,0.051573,96905.0,96904.0,0.42764125]
["bitfinex-derivatives","BTCF0:USTF0",1733114615033,0.051573,96905.0,96904.0,0.58208125]
["bitfinex-derivatives","BTCF0:USTF0",1733114615820,0.053573,96905.0,96904.0,0.58208125]
["bitfinex-derivatives","BTCF0:USTF0",1733114616225,0.054573,96905.0,96904.0,0.58208125]
["bitfinex-derivatives","BTCF0:USTF0",1733114616836,0.052573,96905.0,96904.0,0.58208125]
["bitfinex-derivatives","BTCF0:USTF0",1733114617133,0.054573,96905.0,96904.0,0.58208125]
["bitfinex-derivatives","BTCF0:USTF0",1733114617722,0.054573,96905.0,96904.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1733114618429,0.054573,96905.0,96904.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1733114618642,0.054573,96905.0,96904.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1733114622434,0.054573,96905.0,96904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114623431,0.0596103,96905.0,96904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114623636,0.051582,96889.0,96886.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1733114623938,0.051582,96889.0,96877.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733114624138,0.051582,96889.0,96881.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1733114624939,0.051582,96889.0,96875.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733114625124,0.051582,96889.0,96872.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1733114625125,0.051582,96889.0,96888.0,0.0011253]
["bitfinex-derivatives","BTCF0:USTF0",1733114625330,0.412382,96889.0,96888.0,0.0011253]
["bitfinex-derivatives","BTCF0:USTF0",1733114625525,0.412382,96889.0,96868.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1733114625526,0.051592,96869.0,96868.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1733114625727,0.051592,96869.0,96868.0,0.238573]
["bitfinex-derivatives","BTCF0:USTF0",1733114626039,0.051592,96869.0,96868.0,0.206073]
["bitfinex-derivatives","BTCF0:USTF0",1733114626431,0.05168737,96869.0,96868.0,0.206073]
["bitfinex-derivatives","BTCF0:USTF0",1733114626626,0.05168737,96869.0,96868.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733114626830,9.537e-05,96869.0,96866.0,0.01620941]
["bitfinex-derivatives","BTCF0:USTF0",1733114627136,9.537e-05,96869.0,96865.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1733114627331,0.051594,96866.0,96865.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1733114628035,0.051594,96866.0,96865.0,0.566875]
["bitfinex-derivatives","BTCF0:USTF0",1733114629036,0.051594,96866.0,96865.0,0.570875]
["bitfinex-derivatives","BTCF0:USTF0",1733114629440,0.051594,96866.0,96865.0,0.566875]
["bitfinex-derivatives","BTCF0:USTF0",1733114629638,0.055594,96866.0,96865.0,0.567875]
["bitfinex-derivatives","BTCF0:USTF0",1733114629839,0.059594,96866.0,96865.0,0.567875]
["bitfinex-derivatives","BTCF0:USTF0",1733114630235,0.1706051,96866.0,96865.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1733114630440,0.059594,96866.0,96865.0,0.567915]
["bitfinex-derivatives","BTCF0:USTF0",1733114631544,0.055594,96866.0,96865.0,0.566915]
["bitfinex-derivatives","BTCF0:USTF0",1733114631743,0.059594,96866.0,96865.0,0.567915]
["bitfinex-derivatives","BTCF0:USTF0",1733114632239,0.059594,96866.0,96865.0,0.58857257]
["bitfinex-derivatives","BTCF0:USTF0",1733114632632,0.059594,96866.0,96865.0,0.58757257]
["bitfinex-derivatives","BTCF0:USTF0",1733114632633,0.055594,96866.0,96865.0,0.58757257]
["bitfinex-derivatives","BTCF0:USTF0",1733114632839,0.059594,96866.0,96865.0,0.58857257]
["bitfinex-derivatives","BTCF0:USTF0",1733114633941,0.059594,96866.0,96865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733114634142,0.055594,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114634346,0.055594,96866.0,96865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733114634544,0.059594,96866.0,96865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733114634743,0.055594,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114635044,0.059594,96866.0,96865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733114635344,0.055594,96866.0,96865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733114635543,0.059594,96866.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114637651,0.055594,96866.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114637835,0.055594,96866.0,96865.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733114638030,0.051594,96866.0,96865.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733114638241,0.055594,96866.0,96865.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733114638648,0.055594,96866.0,96865.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733114639148,0.051594,96866.0,96865.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733114639347,0.051594,96866.0,96865.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733114639542,0.052594,96866.0,96865.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733114640350,0.051594,96866.0,96865.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733114640739,0.06625956,96866.0,96865.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733114641249,0.06625956,96866.0,96865.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733114641444,0.06625956,96866.0,96865.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733114641638,0.06625956,96866.0,96865.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733114641833,0.06625956,96866.0,96865.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733114642038,0.06925956,96866.0,96865.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733114642545,0.07025956,96866.0,96865.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733114643046,0.06625956,96866.0,96865.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733114643249,0.06625956,96866.0,96865.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733114644155,0.06725956,96866.0,96865.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733114644644,0.051598,96859.0,96858.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733114644848,0.051598,96859.0,96820.0,0.13329494]
["bitfinex-derivatives","BTCF0:USTF0",1733114644849,0.051602,96851.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114645147,0.051611,96834.0,96833.0,0.36234922]
["bitfinex-derivatives","BTCF0:USTF0",1733114645552,0.051611,96834.0,96833.0,0.00154922]
["bitfinex-derivatives","BTCF0:USTF0",1733114645739,0.051611,96834.0,96833.0,0.36234922]
["bitfinex-derivatives","BTCF0:USTF0",1733114646641,0.055611,96834.0,96833.0,0.36334922]
["bitfinex-derivatives","BTCF0:USTF0",1733114646840,0.055611,96834.0,96833.0,0.00254922]
["bitfinex-derivatives","BTCF0:USTF0",1733114646841,0.0557207,96834.0,96833.0,0.00254922]
["bitfinex-derivatives","BTCF0:USTF0",1733114647046,0.0517207,96834.0,96833.0,0.00154922]
["bitfinex-derivatives","BTCF0:USTF0",1733114647248,0.0557207,96834.0,96833.0,0.00254922]
["bitfinex-derivatives","BTCF0:USTF0",1733114647451,0.0597207,96834.0,96833.0,0.00254922]
["bitfinex-derivatives","BTCF0:USTF0",1733114648052,0.0557207,96834.0,96833.0,0.00254922]
["bitfinex-derivatives","BTCF0:USTF0",1733114648256,0.0597207,96834.0,96833.0,0.00254922]
["bitfinex-derivatives","BTCF0:USTF0",1733114648544,0.0557207,96834.0,96833.0,0.00154922]
["bitfinex-derivatives","BTCF0:USTF0",1733114648747,0.0647207,96834.0,96833.0,0.00254922]
["bitfinex-derivatives","BTCF0:USTF0",1733114649649,0.0557207,96834.0,96833.0,0.00254922]
["bitfinex-derivatives","BTCF0:USTF0",1733114649850,0.0647207,96834.0,96833.0,0.00354922]
["bitfinex-derivatives","BTCF0:USTF0",1733114650148,0.07956383,96834.0,96833.0,0.36434922]
["bitfinex-derivatives","BTCF0:USTF0",1733114650449,0.0647207,96834.0,96833.0,0.41596122]
["bitfinex-derivatives","BTCF0:USTF0",1733114650749,0.0131097,96834.0,96833.0,0.41596122]
["bitfinex-derivatives","BTCF0:USTF0",1733114650939,0.00154923,96854.0,96833.0,0.41596122]
["bitfinex-derivatives","BTCF0:USTF0",1733114651144,0.051601,96853.0,96852.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1733114651943,0.05170773,96853.0,96852.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1733114652247,0.05170773,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114652451,0.05270773,96853.0,96852.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733114653350,0.05170773,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114653552,0.06070773,96853.0,96852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733114654849,0.06070773,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114654850,0.05170773,96853.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114655050,0.05170773,96853.0,96843.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1733114655051,0.051606,96844.0,96843.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1733114655253,0.051606,96844.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114656854,0.051606,96844.0,96833.0,0.51722922]
["bitfinex-derivatives","BTCF0:USTF0",1733114657153,0.051611,96834.0,96833.0,0.51670922]
["bitfinex-derivatives","BTCF0:USTF0",1733114657357,0.051611,96834.0,96833.0,0.36234922]
["bitfinex-derivatives","BTCF0:USTF0",1733114658257,0.051611,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114658853,0.055611,96834.0,96833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733114661066,0.004,96834.0,96833.0,0.567812]
["bitfinex-derivatives","BTCF0:USTF0",1733114661268,0.004,96834.0,96833.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1733114661269,0.055611,96834.0,96833.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1733114661661,0.055611,96834.0,96833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733114661857,0.055611,96834.0,96833.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1733114662469,0.055611,96834.0,96833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733114663362,0.051612,96833.0,96832.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1733114665274,0.004,96834.0,96828.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733114665567,0.004,96833.0,96832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114665771,0.055612,96833.0,96832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114668475,0.055612,96833.0,96832.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733114668775,0.055612,96833.0,96832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114669164,0.055612,96833.0,96832.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733114671072,0.055612,96833.0,96832.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733114671073,0.051612,96833.0,96832.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733114671278,0.055612,96833.0,96832.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733114673273,0.055612,96833.0,96832.0,0.206772]
["bitfinex-derivatives","BTCF0:USTF0",1733114674176,0.055612,96833.0,96832.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1733114674585,0.051612,96833.0,96832.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1733114674770,0.055612,96833.0,96832.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1733114675978,0.055612,96833.0,96832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114677071,0.004,96833.0,96832.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733114677474,0.11108969,96839.0,96838.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733114677673,0.11108969,96839.0,96838.0,1.000569]
["bitfinex-derivatives","BTCF0:USTF0",1733114679189,0.11508969,96839.0,96838.0,1.001569]
["bitfinex-derivatives","BTCF0:USTF0",1733114679381,0.11508969,96839.0,96838.0,0.847409]
["bitfinex-derivatives","BTCF0:USTF0",1733114679587,0.11508969,96839.0,96838.0,1.001569]
["bitfinex-derivatives","BTCF0:USTF0",1733114680079,0.004,96839.0,96838.0,1.001569]
["bitfinex-derivatives","BTCF0:USTF0",1733114680778,0.004,96839.0,96838.0,0.847409]
["bitfinex-derivatives","BTCF0:USTF0",1733114680984,0.004,96839.0,96838.0,1.001569]
["bitfinex-derivatives","BTCF0:USTF0",1733114681883,0.004,96839.0,96838.0,0.847409]
["bitfinex-derivatives","BTCF0:USTF0",1733114682084,0.004,96839.0,96838.0,1.001569]
["bitfinex-derivatives","BTCF0:USTF0",1733114682985,0.004,96839.0,96838.0,0.847409]
["bitfinex-derivatives","BTCF0:USTF0",1733114683379,0.004,96839.0,96838.0,1.001569]
["bitfinex-derivatives","BTCF0:USTF0",1733114683986,0.004,96839.0,96838.0,0.847409]
["bitfinex-derivatives","BTCF0:USTF0",1733114683987,0.055608,96839.0,96838.0,0.847409]
["bitfinex-derivatives","BTCF0:USTF0",1733114684189,0.055608,96839.0,96838.0,1.001569]
["bitfinex-derivatives","BTCF0:USTF0",1733114684488,0.055608,96839.0,96838.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1733114684890,0.055608,96839.0,96838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733114685077,0.055608,96839.0,96838.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1733114685285,0.055608,96839.0,96838.0,0.567569]
["bitfinex-derivatives","BTCF0:USTF0",1733114685585,0.055608,96839.0,96838.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1733114686084,0.051608,96839.0,96838.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1733114686488,0.051608,96839.0,96838.0,0.567569]
["bitfinex-derivatives","BTCF0:USTF0",1733114686687,0.051608,96839.0,96838.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1733114687083,0.051608,96839.0,96838.0,0.567569]
["bitfinex-derivatives","BTCF0:USTF0",1733114687282,0.16268079,96839.0,96838.0,0.567569]
["bitfinex-derivatives","BTCF0:USTF0",1733114687990,0.051608,96839.0,96838.0,0.567569]
["bitfinex-derivatives","BTCF0:USTF0",1733114688788,0.20560363,96839.0,96838.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1733114688986,0.20560363,96839.0,96838.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1733114693385,0.31669181,96839.0,96838.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1733114693592,0.31669181,96839.0,96838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733114694989,0.31669181,96839.0,96838.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1733114695189,0.20560363,96839.0,96838.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1733114696094,0.16269523,96839.0,96838.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1733114696489,0.00950823,96839.0,96838.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1733114696690,0.00154855,96878.0,96838.0,0.662216]
["bitfinex-derivatives","BTCF0:USTF0",1733114696892,0.051589,96875.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114697085,0.051589,96875.0,96874.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1733114697304,0.20605991,96875.0,96874.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1733114697886,0.20605991,96875.0,96874.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1733114698390,0.20605991,96875.0,96866.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733114698391,0.051594,96867.0,96866.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733114698590,0.15447091,96875.0,96862.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1733114698591,0.051596,96863.0,96862.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1733114698795,0.051596,96863.0,96862.0,0.94896]
["bitfinex-derivatives","BTCF0:USTF0",1733114698991,0.20744909,96863.0,96862.0,1.000556]
["bitfinex-derivatives","BTCF0:USTF0",1733114699895,0.20744909,96863.0,96862.0,1.000316]
["bitfinex-derivatives","BTCF0:USTF0",1733114700597,0.20744909,96863.0,96862.0,1.008316]
["bitfinex-derivatives","BTCF0:USTF0",1733114701888,0.20744909,96863.0,96862.0,1.017316]
["bitfinex-derivatives","BTCF0:USTF0",1733114702296,0.20744909,96863.0,96862.0,0.96572]
["bitfinex-derivatives","BTCF0:USTF0",1733114702608,0.20744909,96863.0,96862.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1733114703103,0.20744909,96863.0,96862.0,0.96572]
["bitfinex-derivatives","BTCF0:USTF0",1733114703299,0.20744909,96863.0,96862.0,1.017316]
["bitfinex-derivatives","BTCF0:USTF0",1733114703505,0.20744909,96863.0,96862.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733114703899,0.0516,96855.0,96854.0,0.00154876]
["bitfinex-derivatives","BTCF0:USTF0",1733114704198,0.20567198,96855.0,96854.0,0.05314876]
["bitfinex-derivatives","BTCF0:USTF0",1733114704506,0.15407198,96855.0,96854.0,0.05314876]
["bitfinex-derivatives","BTCF0:USTF0",1733114704803,0.15407198,96855.0,96854.0,0.20706876]
["bitfinex-derivatives","BTCF0:USTF0",1733114704998,0.15407198,96855.0,96854.0,0.20806876]
["bitfinex-derivatives","BTCF0:USTF0",1733114705303,0.09838393,96866.0,96865.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733114705304,0.04678993,96866.0,96865.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733114705597,0.20181228,96866.0,96865.0,0.566315]
["bitfinex-derivatives","BTCF0:USTF0",1733114706389,0.0321,96866.0,96865.0,0.566315]
["bitfinex-derivatives","BTCF0:USTF0",1733114706595,4e-05,96883.0,96877.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733114706794,0.05313655,96878.0,96877.0,0.205508]
["bitfinex-derivatives","BTCF0:USTF0",1733114706993,0.23718296,96878.0,96877.0,0.205508]
["bitfinex-derivatives","BTCF0:USTF0",1733114707398,0.25175655,96878.0,96877.0,0.205508]
["bitfinex-derivatives","BTCF0:USTF0",1733114707604,0.08323655,96878.0,96877.0,0.205508]
["bitfinex-derivatives","BTCF0:USTF0",1733114708000,0.03164855,96878.0,96877.0,0.205508]
["bitfinex-derivatives","BTCF0:USTF0",1733114708499,0.03164855,96878.0,96877.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1733114708701,0.03164855,96878.0,96877.0,0.208508]
["bitfinex-derivatives","BTCF0:USTF0",1733114708702,0.08323655,96878.0,96877.0,0.208508]
["bitfinex-derivatives","BTCF0:USTF0",1733114709604,0.08323655,96878.0,96877.0,0.212508]
["bitfinex-derivatives","BTCF0:USTF0",1733114709795,0.00154855,96878.0,96877.0,0.212508]
["bitfinex-derivatives","BTCF0:USTF0",1733114710203,0.05313655,96878.0,96877.0,0.058588]
["bitfinex-derivatives","BTCF0:USTF0",1733114710405,0.05313655,96878.0,96877.0,0.212508]
["bitfinex-derivatives","BTCF0:USTF0",1733114711005,0.05313655,96878.0,96877.0,0.058588]
["bitfinex-derivatives","BTCF0:USTF0",1733114711204,0.05313655,96878.0,96877.0,0.212468]
["bitfinex-derivatives","BTCF0:USTF0",1733114711903,0.05313655,96878.0,96877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733114712310,0.05313655,96878.0,96877.0,0.419388]
["bitfinex-derivatives","BTCF0:USTF0",1733114712704,0.05313655,96878.0,96877.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733114712898,0.05313655,96878.0,96877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733114713106,0.051589,96876.0,96875.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1733114713306,0.051592,96870.0,96869.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1733114713512,0.051593,96868.0,96867.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1733114713699,0.051596,96863.0,96862.0,0.38145339]
["bitfinex-derivatives","BTCF0:USTF0",1733114713899,0.051596,96863.0,96862.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1733114714104,0.051596,96863.0,96857.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733114714105,0.051598,96858.0,96857.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733114714305,0.051598,96858.0,96857.0,0.205479]
["bitfinex-derivatives","BTCF0:USTF0",1733114714610,0.20560389,96858.0,96857.0,0.205479]
["bitfinex-derivatives","BTCF0:USTF0",1733114714802,0.20560389,96858.0,96857.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1733114715709,0.21360389,96858.0,96857.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1733114716818,0.22260389,96858.0,96857.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1733114717513,0.22260389,96858.0,96857.0,0.17653339]
["bitfinex-derivatives","BTCF0:USTF0",1733114718710,0.22260389,96858.0,96857.0,0.17453339]
["bitfinex-derivatives","BTCF0:USTF0",1733114719013,0.17100589,96858.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114719311,0.051603,96849.0,96848.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1733114719814,0.051604,96848.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114720003,0.051604,96848.0,96847.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1733114720199,0.051604,96848.0,96847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733114720413,0.051604,96848.0,96847.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1733114721015,0.051604,96848.0,96847.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1733114721613,0.060604,96848.0,96847.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1733114721920,0.21529212,96848.0,96847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733114722510,0.22229212,96848.0,96847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733114723413,0.22229212,96848.0,96847.0,0.207524]
["bitfinex-derivatives","BTCF0:USTF0",1733114723613,0.22229212,96848.0,96847.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1733114725606,0.33336906,96848.0,96847.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1733114726421,0.33336906,96848.0,96847.0,0.51672]
["bitfinex-derivatives","BTCF0:USTF0",1733114728225,0.22229212,96848.0,96847.0,0.51672]
["bitfinex-derivatives","BTCF0:USTF0",1733114728518,0.22229212,96848.0,96847.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1733114728714,0.22229212,96848.0,96847.0,0.51672]
["bitfinex-derivatives","BTCF0:USTF0",1733114729120,0.33336691,96848.0,96847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733114729310,0.33336691,96848.0,96847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733114731016,0.051608,96840.0,96839.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1733114731410,0.20657555,96840.0,96839.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1733114731623,0.31765993,96840.0,96839.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1733114733111,0.32265993,96840.0,96839.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1733114733314,0.05161,96836.0,96835.0,0.02066084]
["bitfinex-derivatives","BTCF0:USTF0",1733114733513,0.05161,96836.0,96835.0,0.22598984]
["bitfinex-derivatives","BTCF0:USTF0",1733114734019,0.014,96840.0,96837.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733114734020,0.16269338,96838.0,96837.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733114734325,0.051609,96838.0,96837.0,0.412409]
["bitfinex-derivatives","BTCF0:USTF0",1733114735221,0.060609,96838.0,96837.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1733114736414,0.064609,96838.0,96837.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1733114736609,0.064609,96838.0,96837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733114737021,0.064609,96838.0,96837.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1733114737522,0.064609,96838.0,96837.0,0.567129]
["bitfinex-derivatives","BTCF0:USTF0",1733114740623,0.064609,96838.0,96837.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1733114742516,0.064609,96838.0,96837.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1733114743016,0.064609,96838.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114746726,0.425409,96838.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114746929,0.69081124,96838.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114748522,0.69081746,96838.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114749027,0.33001746,96838.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114749224,0.21891825,96838.0,96837.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1733114749425,0.064609,96838.0,96837.0,0.206329]
["bitfinex-derivatives","BTCF0:USTF0",1733114749923,0.064609,96838.0,96837.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1733114753028,0.095209,96838.0,96837.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1733114755334,0.095209,96838.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114763126,0.2506151,96838.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114764323,0.36171427,96838.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114765441,0.36171427,96838.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114765625,0.051616,96824.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114766841,0.054616,96824.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114768138,0.055616,96824.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114769933,0.05162,96818.0,96817.0,0.00154899]
["bitfinex-derivatives","BTCF0:USTF0",1733114770338,0.05162,96818.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114770339,0.26660599,96818.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114770542,0.26660599,96818.0,96785.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1733114770543,0.051629,96801.0,96785.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1733114770845,0.20713582,96801.0,96785.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1733114771031,0.31823499,96801.0,96790.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1733114771540,0.31823499,96801.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733114771541,0.31833922,96801.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733114772041,0.31833922,96801.0,96800.0,0.152629]
["bitfinex-derivatives","BTCF0:USTF0",1733114772234,0.20724005,96801.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733114772541,0.20724005,96801.0,96800.0,0.152629]
["bitfinex-derivatives","BTCF0:USTF0",1733114772737,0.21024005,96801.0,96800.0,0.152629]
["bitfinex-derivatives","BTCF0:USTF0",1733114773242,0.21024005,96801.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733114773441,0.05473323,96801.0,96800.0,0.152629]
["bitfinex-derivatives","BTCF0:USTF0",1733114773634,0.05473323,96801.0,96800.0,0.306149]
["bitfinex-derivatives","BTCF0:USTF0",1733114774340,0.06173323,96801.0,96800.0,0.306149]
["bitfinex-derivatives","BTCF0:USTF0",1733114775227,0.06173323,96801.0,96800.0,0.25452]
["bitfinex-derivatives","BTCF0:USTF0",1733114775939,0.06173323,96801.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733114777744,0.21669471,96801.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733114783749,0.57749471,96801.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733114786947,0.21669471,96801.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733114791553,0.22179019,96801.0,96800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733114792050,0.051635,96789.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733114792551,0.20565538,96789.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733114792947,0.20565538,96789.0,96771.0,0.36091491]
["bitfinex-derivatives","BTCF0:USTF0",1733114792948,0.051643,96774.0,96771.0,0.36091491]
["bitfinex-derivatives","BTCF0:USTF0",1733114793248,0.20609314,96774.0,96771.0,0.36091491]
["bitfinex-derivatives","BTCF0:USTF0",1733114793656,0.20609314,96774.0,96750.0,0.05320685]
["bitfinex-derivatives","BTCF0:USTF0",1733114793657,0.051655,96752.0,96750.0,0.05320685]
["bitfinex-derivatives","BTCF0:USTF0",1733114793950,0.051655,96751.0,96750.0,0.05320685]
["bitfinex-derivatives","BTCF0:USTF0",1733114794252,0.051653,96756.0,96755.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733114794445,0.13329494,96766.0,96750.0,0.00155085]
["bitfinex-derivatives","BTCF0:USTF0",1733114794644,0.051652,96758.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114795050,0.20708349,96758.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114796151,0.051655,96751.0,96750.0,0.00755085]
["bitfinex-derivatives","BTCF0:USTF0",1733114796451,0.07035294,96758.0,96755.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733114796640,0.07035294,96758.0,96750.0,0.00755085]
["bitfinex-derivatives","BTCF0:USTF0",1733114796641,0.004,96758.0,96756.0,0.442852]
["bitfinex-derivatives","BTCF0:USTF0",1733114796843,0.01514148,96765.0,96764.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733114797047,0.01514148,96765.0,96764.0,0.412448]
["bitfinex-derivatives","BTCF0:USTF0",1733114797248,0.16952908,96765.0,96758.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1733114797454,0.05165,96762.0,96761.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733114797856,0.20662548,96762.0,96761.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733114798156,0.15497548,96762.0,96761.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733114798555,0.051649,96764.0,96761.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733114798556,0.20703058,96763.0,96761.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733114798861,0.051649,96763.0,96761.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733114799050,0.16338158,96762.0,96761.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733114799659,0.16738158,96762.0,96761.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733114799954,0.16738158,96762.0,96761.0,0.20505]
["bitfinex-derivatives","BTCF0:USTF0",1733114800155,0.16738158,96762.0,96761.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1733114800845,0.16738158,96762.0,96757.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733114801046,0.051651,96759.0,96757.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733114801248,0.051652,96757.0,96756.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733114801755,0.011,96762.0,96749.0,0.17411989]
["bitfinex-derivatives","BTCF0:USTF0",1733114801756,0.051656,96750.0,96749.0,0.17411989]
["bitfinex-derivatives","BTCF0:USTF0",1733114802155,0.051656,96750.0,96749.0,0.02067989]
["bitfinex-derivatives","BTCF0:USTF0",1733114802853,0.007,96757.0,96747.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1733114803060,0.051657,96748.0,96747.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1733114803653,0.3678,96757.0,96746.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1733114803854,0.051657,96747.0,96746.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1733114804456,0.056656,96750.0,96749.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733114804656,0.005,96750.0,96749.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733114804860,0.001,96750.0,96749.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733114805065,0.003,96757.0,96747.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733114805066,0.054652,96757.0,96747.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733114805260,0.054652,96757.0,96756.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733114805453,0.051652,96757.0,96756.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733114805659,0.051649,96762.0,96761.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733114805860,0.00011803,96765.0,96764.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733114807562,0.05176603,96765.0,96764.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733114808063,0.05976603,96765.0,96764.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733114808365,0.06276603,96765.0,96764.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733114808565,0.05476603,96765.0,96764.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733114808869,0.06376603,96765.0,96764.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733114809166,0.06476603,96765.0,96764.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733114810268,0.01311803,96765.0,96764.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733114811163,0.051648,96764.0,96763.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1733114811566,0.20579962,96764.0,96763.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1733114812165,0.15415162,96764.0,96763.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1733114812362,0.15815162,96764.0,96763.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1733114812768,0.16715162,96764.0,96763.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1733114814967,0.16315162,96764.0,96763.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1733114815167,0.21679962,96764.0,96763.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1733114815873,0.21479962,96764.0,96763.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1733114816061,0.21779962,96764.0,96763.0,0.082348]
["bitfinex-derivatives","BTCF0:USTF0",1733114816869,0.21779962,96764.0,96763.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733114817971,0.21779962,96764.0,96752.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733114817972,0.21779962,96764.0,96751.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1733114818270,0.21779962,96764.0,96748.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1733114818271,0.051656,96749.0,96748.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1733114818663,0.15455412,96749.0,96748.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1733114819064,0.051655,96752.0,96748.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733114819267,0.051655,96752.0,96751.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733114819663,0.20737354,96752.0,96751.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733114821373,0.15571854,96752.0,96751.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733114821579,0.20737354,96752.0,96751.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733114821766,0.051655,96752.0,96751.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733114822073,0.20719668,96752.0,96751.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733114822274,0.17017393,96752.0,96745.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1733114822473,0.051658,96746.0,96745.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1733114822866,0.051658,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114823267,0.20736208,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114823968,0.20736208,96745.0,96740.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733114823969,0.05166,96741.0,96740.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1733114824168,0.05166,96741.0,96740.0,0.237801]
["bitfinex-derivatives","BTCF0:USTF0",1733114824472,0.05166,96741.0,96740.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1733114824672,0.05166,96741.0,96740.0,0.10524299]
["bitfinex-derivatives","BTCF0:USTF0",1733114825768,0.20646349,96741.0,96740.0,0.10524299]
["bitfinex-derivatives","BTCF0:USTF0",1733114826169,0.20646349,96741.0,96740.0,0.05358199]
["bitfinex-derivatives","BTCF0:USTF0",1733114826373,0.20646349,96741.0,96740.0,0.02068199]
["bitfinex-derivatives","BTCF0:USTF0",1733114826569,0.051663,96736.0,96735.0,0.01470692]
["bitfinex-derivatives","BTCF0:USTF0",1733114826769,0.3608,96737.0,96726.0,0.00155044]
["bitfinex-derivatives","BTCF0:USTF0",1733114826969,0.051665,96733.0,96726.0,0.00155044]
["bitfinex-derivatives","BTCF0:USTF0",1733114827371,0.20576992,96733.0,96726.0,0.00155044]
["bitfinex-derivatives","BTCF0:USTF0",1733114827966,0.20576992,96733.0,96732.0,0.36089394]
["bitfinex-derivatives","BTCF0:USTF0",1733114828173,0.20576992,96733.0,96732.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733114828474,0.32097544,96733.0,96732.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733114828771,0.3209738,96733.0,96732.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733114828972,0.20976992,96733.0,96732.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733114829773,0.15910492,96733.0,96732.0,0.05175894]
["bitfinex-derivatives","BTCF0:USTF0",1733114829970,0.0316,96753.0,96732.0,0.05175894]
["bitfinex-derivatives","BTCF0:USTF0",1733114830168,0.0316,96753.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114830482,0.36168001,96755.0,96747.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733114830483,0.15602745,96748.0,96747.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733114830694,0.11119876,96748.0,96747.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733114830978,0.1111957,96748.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114831280,0.15459795,96748.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114831580,0.15585863,96750.0,96747.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733114831877,0.15585863,96747.0,96746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733114832071,0.15585863,96747.0,96746.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1733114832271,0.006,96748.0,96747.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733114832672,0.1601155,96748.0,96747.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733114832872,0.1541155,96748.0,96747.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733114833282,0.1541155,96749.0,96748.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733114833476,0.007,96750.0,96747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114833676,0.007,96750.0,96749.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733114834080,0.16205931,96750.0,96749.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733114834877,0.16205931,96750.0,96749.0,0.204896]
["bitfinex-derivatives","BTCF0:USTF0",1733114835084,0.15505931,96750.0,96749.0,0.204896]
["bitfinex-derivatives","BTCF0:USTF0",1733114835578,0.051655,96751.0,96750.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733114836086,0.051656,96750.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114836276,0.11418751,96750.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114836473,0.27790203,96750.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114836672,0.32955803,96750.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114836881,0.26990203,96750.0,96743.0,0.38147989]
["bitfinex-derivatives","BTCF0:USTF0",1733114837082,0.051659,96744.0,96743.0,0.38147989]
["bitfinex-derivatives","BTCF0:USTF0",1733114837281,0.051659,96744.0,96743.0,0.02067989]
["bitfinex-derivatives","BTCF0:USTF0",1733114837485,0.05166,96742.0,96741.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1733114837983,0.20616683,96742.0,96741.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1733114838281,0.31735873,96742.0,96741.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1733114838683,0.051664,96734.0,96731.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733114838873,0.051664,96734.0,96731.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733114839079,0.051665,96733.0,96730.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733114839272,0.16286844,96733.0,96728.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1733114839481,0.3169393,96733.0,96728.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1733114839889,0.20573586,96733.0,96728.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1733114840082,0.20573586,96733.0,96724.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1733114840381,0.20873586,96733.0,96724.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1733114840582,0.20873586,96733.0,96724.0,0.22562889]
["bitfinex-derivatives","BTCF0:USTF0",1733114840977,0.20873586,96733.0,96724.0,0.17395989]
["bitfinex-derivatives","BTCF0:USTF0",1733114841177,0.20873586,96733.0,96724.0,0.02067989]
["bitfinex-derivatives","BTCF0:USTF0",1733114841380,0.20873586,96733.0,96724.0,0.17395989]
["bitfinex-derivatives","BTCF0:USTF0",1733114841784,0.20873586,96733.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114842982,0.2233351,96733.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114845082,0.15707086,96733.0,96732.0,0.05175894]
["bitfinex-derivatives","BTCF0:USTF0",1733114845286,0.003,96733.0,96732.0,0.05175894]
["bitfinex-derivatives","BTCF0:USTF0",1733114846388,0.18495494,96742.0,96732.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733114846691,0.20619163,96741.0,96738.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733114848382,0.051661,96739.0,96738.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733114848784,0.01525483,96742.0,96737.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1733114849089,0.15406904,96739.0,96738.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733114849286,0.15406904,96740.0,96737.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1733114849481,0.003,96742.0,96741.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733114849991,0.15807365,96742.0,96741.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733114850795,0.16207365,96742.0,96741.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733114850998,0.16207365,96742.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114851187,0.21373365,96742.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114852097,0.20973365,96742.0,96738.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733114852390,0.21573365,96742.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114852984,0.16107365,96742.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114853190,0.15807365,96742.0,96741.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733114853389,0.21773365,96742.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114853992,0.32892922,96742.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114856197,0.21773365,96742.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114856793,0.21773365,96742.0,96741.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733114856794,0.27727221,96742.0,96741.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733114857004,0.32893221,96742.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114858206,0.27727221,96742.0,96741.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733114858689,0.32893221,96742.0,96741.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733114864009,0.21773365,96742.0,96741.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733114865605,0.16607365,96742.0,96741.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733114868801,0.27726252,96742.0,96741.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733114870101,0.32892252,96742.0,96741.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733114870605,0.32892252,96742.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114870809,0.32892252,96742.0,96741.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733114871401,0.32892252,96742.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114879914,0.32892252,96742.0,96741.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733114880216,0.32892252,96742.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733114888023,0.051662,96738.0,96732.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733114888326,0.412464,96733.0,96732.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733114888521,0.52367375,96733.0,96732.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733114888727,0.6786928,96733.0,96732.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733114889832,0.6836928,96733.0,96732.0,0.00109394]
["bitfinex-derivatives","BTCF0:USTF0",1733114890524,0.6786928,96733.0,96732.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733114890726,0.16401905,96733.0,96732.0,0.00109394]
["bitfinex-derivatives","BTCF0:USTF0",1733114890926,0.16401905,96733.0,96732.0,0.05275894]
["bitfinex-derivatives","BTCF0:USTF0",1733114891133,0.16401905,96733.0,96732.0,0.05175894]
["bitfinex-derivatives","BTCF0:USTF0",1733114891134,0.15501905,96733.0,96732.0,0.05175894]
["bitfinex-derivatives","BTCF0:USTF0",1733114891426,0.15501905,96733.0,96732.0,0.05275894]
["bitfinex-derivatives","BTCF0:USTF0",1733114891427,0.02359569,96733.0,96732.0,0.05275894]
["bitfinex-derivatives","BTCF0:USTF0",1733114891630,0.13480239,96733.0,96732.0,0.05275894]
["bitfinex-derivatives","BTCF0:USTF0",1733114891926,0.18568136,96733.0,96732.0,0.05375894]
["bitfinex-derivatives","BTCF0:USTF0",1733114892123,0.29688806,96733.0,96732.0,0.05375894]
["bitfinex-derivatives","BTCF0:USTF0",1733114892317,0.18568136,96733.0,96732.0,0.05375894]
["bitfinex-derivatives","BTCF0:USTF0",1733114892514,0.17968136,96733.0,96732.0,0.05275894]
["bitfinex-derivatives","BTCF0:USTF0",1733114892714,0.29088806,96733.0,96732.0,0.05275894]
["bitfinex-derivatives","BTCF0:USTF0",1733114892925,0.29088806,96733.0,96732.0,0.05175894]
["bitfinex-derivatives","BTCF0:USTF0",1733114893323,0.28988806,96733.0,96732.0,0.05175894]
["bitfinex-derivatives","BTCF0:USTF0",1733114893532,0.29188806,96733.0,96732.0,0.05175894]
["bitfinex-derivatives","BTCF0:USTF0",1733114893718,0.34355206,96733.0,96732.0,0.05175894]
["bitfinex-derivatives","BTCF0:USTF0",1733114894120,0.34255206,96733.0,96732.0,0.05175894]
["bitfinex-derivatives","BTCF0:USTF0",1733114894533,0.34255206,96733.0,96732.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733114895427,0.33955206,96733.0,96732.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733114895626,0.34155206,96733.0,96732.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733114896024,0.34255206,96733.0,96732.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733114896428,0.33655206,96733.0,96732.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733114896618,0.34555206,96733.0,96732.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733114907736,0.23434536,96733.0,96732.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733114912832,0.34556417,96733.0,96732.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733114918139,0.23434536,96733.0,96732.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733114918540,0.34556243,96733.0,96732.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733114919140,0.23434536,96733.0,96720.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733114919339,0.051671,96721.0,96720.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733114919747,0.20591536,96721.0,96720.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733114919944,0.31712197,96721.0,96720.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733114920950,0.32112197,96721.0,96720.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733114921452,0.32212197,96721.0,96720.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1733114921639,0.32212197,96721.0,96720.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733114922849,0.33723344,96721.0,96720.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733114925966,0.22602683,96721.0,96720.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733114926264,0.33724198,96721.0,96720.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733114926963,0.33724198,96721.0,96720.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1733114927654,0.15924436,96721.0,96720.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1733114928257,0.27045814,96721.0,96720.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1733114931759,0.15924436,96721.0,96720.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1733114932151,0.27045301,96721.0,96720.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1733114936853,0.13351965,96740.0,96734.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733114937054,0.051662,96738.0,96737.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733114937462,0.31868507,96738.0,96737.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733114938761,0.27602307,96738.0,96737.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733114939465,0.2760148,96738.0,96737.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733114939958,0.2810148,96738.0,96737.0,0.204342]
["bitfinex-derivatives","BTCF0:USTF0",1733114940658,0.2810148,96738.0,96737.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1733114940867,0.3326768,96738.0,96737.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1733114941858,0.3326768,96738.0,96737.0,0.204342]
["bitfinex-derivatives","BTCF0:USTF0",1733114942055,0.3326768,96738.0,96737.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1733114942266,0.3326768,96738.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114942267,0.051663,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114942568,0.051665,96731.0,96730.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1733114942962,0.051665,96731.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114942963,0.15590856,96731.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114943166,0.051668,96725.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114943665,0.20757656,96725.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114944061,0.31878428,96725.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114944376,0.05167,96722.0,96721.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1733114944878,0.20655553,96722.0,96721.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1733114945068,0.3177688,96722.0,96721.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1733114945265,0.3177688,96722.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114945266,0.2660988,96722.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114945569,0.051673,96717.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114945869,0.051677,96709.0,96708.0,0.01488933]
["bitfinex-derivatives","BTCF0:USTF0",1733114946168,0.20668163,96709.0,96708.0,0.01488933]
["bitfinex-derivatives","BTCF0:USTF0",1733114946361,0.31790625,96709.0,96708.0,0.01488933]
["bitfinex-derivatives","BTCF0:USTF0",1733114946759,0.051678,96707.0,96698.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733114947075,0.20620213,96707.0,96698.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733114947270,0.20620213,96707.0,96697.0,0.00155091]
["bitfinex-derivatives","BTCF0:USTF0",1733114947271,0.31742675,96707.0,96697.0,0.00155091]
["bitfinex-derivatives","BTCF0:USTF0",1733114947972,0.31742675,96707.0,96697.0,0.05323391]
["bitfinex-derivatives","BTCF0:USTF0",1733114948172,0.32342675,96707.0,96697.0,0.05323391]
["bitfinex-derivatives","BTCF0:USTF0",1733114948969,0.32342675,96707.0,96697.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733114949169,0.32342675,96707.0,96693.0,0.412486]
["bitfinex-derivatives","BTCF0:USTF0",1733114949873,0.32542675,96707.0,96693.0,0.412486]
["bitfinex-derivatives","BTCF0:USTF0",1733114950369,0.32542675,96707.0,96695.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733114950574,0.32542675,96707.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114951070,0.32542675,96707.0,96693.0,0.412485]
["bitfinex-derivatives","BTCF0:USTF0",1733114951480,0.34024067,96707.0,96693.0,0.412485]
["bitfinex-derivatives","BTCF0:USTF0",1733114951778,0.34024075,96707.0,96693.0,0.412485]
["bitfinex-derivatives","BTCF0:USTF0",1733114952265,0.34024075,96707.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733114952780,0.34024075,96707.0,96706.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733114953670,0.28856275,96707.0,96706.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733114954269,0.17731464,96707.0,96706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733114961077,0.22898864,96707.0,96706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733114962369,0.34022809,96707.0,96706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733114964079,0.22898864,96707.0,96706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733114969282,0.34022324,96707.0,96706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733114969787,0.28854924,96707.0,96706.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733114969977,0.22385873,96707.0,96706.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733114970884,0.01240556,96707.0,96706.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733114971383,0.01240556,96707.0,96706.0,0.06710939]
["bitfinex-derivatives","BTCF0:USTF0",1733114971786,0.01240556,96707.0,96706.0,0.21974939]
["bitfinex-derivatives","BTCF0:USTF0",1733114975288,0.01240556,96707.0,96706.0,0.21933339]
["bitfinex-derivatives","BTCF0:USTF0",1733114976691,0.01240556,96707.0,96706.0,0.21929339]
["bitfinex-derivatives","BTCF0:USTF0",1733114976985,0.01240556,96707.0,96706.0,0.06669339]
["bitfinex-derivatives","BTCF0:USTF0",1733114977181,0.01240556,96707.0,96706.0,0.21929339]
["bitfinex-derivatives","BTCF0:USTF0",1733114980493,0.06407956,96707.0,96706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733114980808,0.01240556,96707.0,96706.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733114981093,0.06407956,96707.0,96706.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733114981686,0.01240556,96707.0,96706.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733114982094,0.01240556,96707.0,96706.0,0.204314]
["bitfinex-derivatives","BTCF0:USTF0",1733114985491,0.008,96707.0,96706.0,0.204314]
["bitfinex-derivatives","BTCF0:USTF0",1733114988900,0.16274248,96707.0,96706.0,0.204314]
["bitfinex-derivatives","BTCF0:USTF0",1733114989199,0.008,96707.0,96706.0,0.204314]
["bitfinex-derivatives","BTCF0:USTF0",1733114989401,0.16274248,96707.0,96706.0,0.204314]
["bitfinex-derivatives","BTCF0:USTF0",1733114993497,0.16274248,96707.0,96706.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733114993704,0.16274248,96707.0,96706.0,0.204314]
["bitfinex-derivatives","BTCF0:USTF0",1733114997707,0.008,96707.0,96706.0,0.204314]
["bitfinex-derivatives","BTCF0:USTF0",1733115001007,0.16279906,96707.0,96706.0,0.204314]
["bitfinex-derivatives","BTCF0:USTF0",1733115002506,0.16279906,96707.0,96706.0,0.204154]
["bitfinex-derivatives","BTCF0:USTF0",1733115002815,0.16279906,96707.0,96697.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1733115002816,0.92742073,96707.0,96685.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733115003018,0.92742073,96707.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115003019,0.26693674,96695.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115003349,0.11125384,96694.0,96689.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733115003506,0.11125384,96694.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115003507,0.11125384,96693.0,96692.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733115003905,0.26721159,96693.0,96692.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733115004119,0.26721159,96693.0,96692.0,0.204121]
["bitfinex-derivatives","BTCF0:USTF0",1733115005203,0.26721159,96693.0,96692.0,0.204161]
["bitfinex-derivatives","BTCF0:USTF0",1733115006412,0.26721159,96693.0,96692.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733115006413,0.27121159,96693.0,96692.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733115006713,0.27121159,96693.0,96692.0,0.204161]
["bitfinex-derivatives","BTCF0:USTF0",1733115006714,0.16095775,96693.0,96692.0,0.204161]
["bitfinex-derivatives","BTCF0:USTF0",1733115008517,0.16095775,96693.0,96692.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733115008702,0.16195775,96693.0,96692.0,0.204161]
["bitfinex-derivatives","BTCF0:USTF0",1733115010618,0.16195775,96693.0,96692.0,0.22485426]
["bitfinex-derivatives","BTCF0:USTF0",1733115011918,0.006,96693.0,96692.0,0.22485426]
["bitfinex-derivatives","BTCF0:USTF0",1733115012123,0.006,96693.0,96692.0,0.52485426]
["bitfinex-derivatives","BTCF0:USTF0",1733115012417,0.006,96693.0,96692.0,0.22485426]
["bitfinex-derivatives","BTCF0:USTF0",1733115013009,0.006,96693.0,96692.0,0.07237426]
["bitfinex-derivatives","BTCF0:USTF0",1733115013215,0.006,96693.0,96692.0,0.22485426]
["bitfinex-derivatives","BTCF0:USTF0",1733115013216,0.16151136,96693.0,96692.0,0.22485426]
["bitfinex-derivatives","BTCF0:USTF0",1733115022020,0.16151136,96693.0,96692.0,0.25675426]
["bitfinex-derivatives","BTCF0:USTF0",1733115023925,0.16151136,96693.0,96692.0,0.22485426]
["bitfinex-derivatives","BTCF0:USTF0",1733115027834,0.006,96693.0,96692.0,0.22485426]
["bitfinex-derivatives","BTCF0:USTF0",1733115028826,0.0322,96721.0,96712.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733115028827,0.11121572,96718.0,96712.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733115029026,0.11133835,96717.0,96712.0,0.564951]
["bitfinex-derivatives","BTCF0:USTF0",1733115029230,0.15580158,96713.0,96712.0,0.564951]
["bitfinex-derivatives","BTCF0:USTF0",1733115029424,0.2670173,96713.0,96712.0,0.564951]
["bitfinex-derivatives","BTCF0:USTF0",1733115029928,0.15580158,96713.0,96712.0,0.564951]
["bitfinex-derivatives","BTCF0:USTF0",1733115030633,0.15980158,96713.0,96712.0,0.564951]
["bitfinex-derivatives","BTCF0:USTF0",1733115031027,0.16880158,96713.0,96712.0,0.564951]
["bitfinex-derivatives","BTCF0:USTF0",1733115033124,0.16725038,96713.0,96712.0,0.564951]
["bitfinex-derivatives","BTCF0:USTF0",1733115033322,0.16725038,96713.0,96712.0,0.57963642]
["bitfinex-derivatives","BTCF0:USTF0",1733115035226,0.11176338,96713.0,96712.0,0.57963642]
["bitfinex-derivatives","BTCF0:USTF0",1733115036227,0.013,96713.0,96712.0,0.57963642]
["bitfinex-derivatives","BTCF0:USTF0",1733115036627,0.013,96713.0,96712.0,0.6003218]
["bitfinex-derivatives","BTCF0:USTF0",1733115037938,6.3e-07,96717.0,96716.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733115038140,6.3e-07,96717.0,96716.0,0.486189]
["bitfinex-derivatives","BTCF0:USTF0",1733115038934,6.3e-07,96717.0,96716.0,0.57014505]
["bitfinex-derivatives","BTCF0:USTF0",1733115039642,0.0309,96748.0,96741.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733115039939,0.13682671,96774.0,96741.0,1.360096]
["bitfinex-derivatives","BTCF0:USTF0",1733115040136,0.0313,96766.0,96741.0,1.360096]
["bitfinex-derivatives","BTCF0:USTF0",1733115040343,0.0002432,96742.0,96741.0,1.360096]
["bitfinex-derivatives","BTCF0:USTF0",1733115041436,0.0092432,96742.0,96741.0,1.361096]
["bitfinex-derivatives","BTCF0:USTF0",1733115042735,0.0142432,96742.0,96741.0,1.361096]
["bitfinex-derivatives","BTCF0:USTF0",1733115044741,0.0092432,96742.0,96741.0,1.361096]
["bitfinex-derivatives","BTCF0:USTF0",1733115046434,0.0092432,96742.0,96741.0,1.37581484]
["bitfinex-derivatives","BTCF0:USTF0",1733115049544,0.0092432,96742.0,96741.0,1.39649027]
["bitfinex-derivatives","BTCF0:USTF0",1733115051140,0.0092432,96742.0,96741.0,1.24417027]
["bitfinex-derivatives","BTCF0:USTF0",1733115051335,0.0092432,96742.0,96741.0,1.39645027]
["bitfinex-derivatives","BTCF0:USTF0",1733115051533,0.0092432,96742.0,96741.0,1.24417027]
["bitfinex-derivatives","BTCF0:USTF0",1733115051840,0.0092432,96742.0,96741.0,1.39645027]
["bitfinex-derivatives","BTCF0:USTF0",1733115052149,0.0092432,96742.0,96741.0,1.24417027]
["bitfinex-derivatives","BTCF0:USTF0",1733115052335,0.0092432,96742.0,96741.0,1.39645027]
["bitfinex-derivatives","BTCF0:USTF0",1733115054937,0.16463167,96742.0,96741.0,0.75799427]
["bitfinex-derivatives","BTCF0:USTF0",1733115055138,0.16463167,96742.0,96741.0,0.74327543]
["bitfinex-derivatives","BTCF0:USTF0",1733115055333,0.16463167,96742.0,96741.0,0.87488]
["bitfinex-derivatives","BTCF0:USTF0",1733115055547,0.16504768,96742.0,96741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733115055862,0.16504768,96742.0,96736.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733115056144,0.16492768,96742.0,96735.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1733115056740,0.21658268,96742.0,96733.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733115056936,0.21158268,96742.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115057137,0.21558268,96742.0,96738.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733115057441,0.16292768,96742.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733115057839,0.051656,96740.0,96738.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733115058150,0.15544076,96739.0,96738.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733115058847,0.051657,96738.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733115059043,0.15544076,96739.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733115059044,0.05166,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733115059438,0.05166,96733.0,96731.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733115059439,0.20628112,96733.0,96731.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733115059940,0.00041601,96732.0,96719.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1733115060147,0.051665,96723.0,96721.0,0.05321641]
["bitfinex-derivatives","BTCF0:USTF0",1733115060451,0.21578499,96722.0,96721.0,0.05321641]
["bitfinex-derivatives","BTCF0:USTF0",1733115062946,0.18558499,96722.0,96721.0,0.05321641]
["bitfinex-derivatives","BTCF0:USTF0",1733115063344,0.16308499,96722.0,96721.0,0.20641641]
["bitfinex-derivatives","BTCF0:USTF0",1733115065152,0.16308499,96722.0,96721.0,0.15475041]
["bitfinex-derivatives","BTCF0:USTF0",1733115068449,0.16308499,96722.0,96721.0,0.18725041]
["bitfinex-derivatives","BTCF0:USTF0",1733115070873,0.16308499,96722.0,96721.0,0.15475041]
["bitfinex-derivatives","BTCF0:USTF0",1733115071660,0.15908499,96722.0,96721.0,0.15475041]
["bitfinex-derivatives","BTCF0:USTF0",1733115071858,0.15408499,96722.0,96721.0,0.15375041]
["bitfinex-derivatives","BTCF0:USTF0",1733115072153,0.002,96722.0,96721.0,0.20541641]
["bitfinex-derivatives","BTCF0:USTF0",1733115072548,0.15608223,96722.0,96721.0,0.20541641]
["bitfinex-derivatives","BTCF0:USTF0",1733115074256,0.15608223,96722.0,96721.0,0.15375041]
["bitfinex-derivatives","BTCF0:USTF0",1733115077662,0.17103561,96722.0,96721.0,0.20541641]
["bitfinex-derivatives","BTCF0:USTF0",1733115077853,0.16903561,96722.0,96721.0,0.20541641]
["bitfinex-derivatives","BTCF0:USTF0",1733115078162,0.17103561,96722.0,96721.0,0.20541641]
["bitfinex-derivatives","BTCF0:USTF0",1733115078554,0.17403561,96722.0,96721.0,0.20541641]
["bitfinex-derivatives","BTCF0:USTF0",1733115079153,0.15908223,96722.0,96721.0,0.20541641]
["bitfinex-derivatives","BTCF0:USTF0",1733115080359,0.10918223,96722.0,96721.0,0.20541641]
["bitfinex-derivatives","BTCF0:USTF0",1733115081462,0.10918223,96722.0,96721.0,0.00155041]
["bitfinex-derivatives","BTCF0:USTF0",1733115081661,0.16084823,96722.0,96721.0,0.00155041]
["bitfinex-derivatives","BTCF0:USTF0",1733115081854,0.27205302,96722.0,96721.0,0.00155041]
["bitfinex-derivatives","BTCF0:USTF0",1733115082057,0.27206765,96722.0,96721.0,0.00155041]
["bitfinex-derivatives","BTCF0:USTF0",1733115083464,0.16084823,96722.0,96721.0,0.00155041]
["bitfinex-derivatives","BTCF0:USTF0",1733115084669,0.27206981,96722.0,96721.0,0.00155041]
["bitfinex-derivatives","BTCF0:USTF0",1733115084866,0.30426981,96722.0,96721.0,0.00155041]
["bitfinex-derivatives","BTCF0:USTF0",1733115085468,0.30426981,96722.0,96714.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733115085469,0.051669,96715.0,96714.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733115085962,0.20626362,96715.0,96714.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733115086162,0.3174852,96715.0,96714.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733115086769,0.3184852,96715.0,96714.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733115087167,0.3184852,96715.0,96714.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733115087771,0.20726362,96715.0,96714.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733115088864,0.15559462,96715.0,96714.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733115090060,0.26681609,96715.0,96714.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733115090566,0.15559462,96715.0,96714.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733115090971,0.20726362,96715.0,96714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733115091169,0.31848778,96715.0,96714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733115092569,0.20726362,96715.0,96714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733115092972,0.31849147,96715.0,96714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733115094572,0.61849147,96715.0,96714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733115094767,0.61849147,96715.0,96700.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733115094768,0.051677,96701.0,96700.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733115095274,0.20680329,96701.0,96700.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733115095570,0.31803114,96701.0,96700.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733115096479,0.31803114,96701.0,96700.0,0.057677]
["bitfinex-derivatives","BTCF0:USTF0",1733115097178,0.20680329,96701.0,96700.0,0.057677]
["bitfinex-derivatives","BTCF0:USTF0",1733115097576,0.20680329,96701.0,96700.0,0.061677]
["bitfinex-derivatives","BTCF0:USTF0",1733115098689,0.2216335,96701.0,96700.0,0.061677]
["bitfinex-derivatives","BTCF0:USTF0",1733115099581,0.1699565,96701.0,96700.0,0.061677]
["bitfinex-derivatives","BTCF0:USTF0",1733115100483,0.1699565,96701.0,96700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733115100484,0.2216335,96701.0,96700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733115103091,0.1699565,96701.0,96700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733115103493,0.2216335,96701.0,96700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733115106199,0.2216335,96701.0,96700.0,0.061677]
["bitfinex-derivatives","BTCF0:USTF0",1733115106497,0.2216335,96701.0,96700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733115107400,0.15512629,96701.0,96700.0,0.061677]
["bitfinex-derivatives","BTCF0:USTF0",1733115107700,0.15541041,96709.0,96700.0,0.061677]
["bitfinex-derivatives","BTCF0:USTF0",1733115108003,0.13350338,96710.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115108305,0.15480673,96708.0,96705.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1733115108699,0.051672,96710.0,96705.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1733115108895,0.15480673,96707.0,96705.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1733115109095,0.15480673,96708.0,96705.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1733115109292,0.15480673,96709.0,96705.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1733115109293,0.31867376,96720.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115109502,0.31867376,96720.0,96705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733115109503,0.15521524,96706.0,96705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733115109695,0.20688924,96707.0,96705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733115109898,0.15521524,96706.0,96705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733115110704,0.15521524,96706.0,96705.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733115110999,0.20688924,96706.0,96705.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733115111387,0.051674,96706.0,96705.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733115111587,0.20747338,96706.0,96705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733115111791,0.20747338,96706.0,96705.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733115112188,0.20747338,96706.0,96705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733115112404,0.20747338,96706.0,96705.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733115116801,0.15579938,96706.0,96705.0,0.418475]
["bitfinex-derivatives","BTCF0:USTF0",1733115117202,0.15550705,96707.0,96705.0,0.418475]
["bitfinex-derivatives","BTCF0:USTF0",1733115117396,0.15485314,96706.0,96705.0,0.418475]
["bitfinex-derivatives","BTCF0:USTF0",1733115117797,0.15485314,96707.0,96706.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733115118000,0.124,96708.0,96706.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733115118199,0.051673,96709.0,96706.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733115118401,0.051673,96709.0,96707.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733115118603,0.15420937,96708.0,96707.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733115118905,0.20588237,96708.0,96707.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733115119295,0.051673,96708.0,96707.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733115119505,0.1543909,96708.0,96707.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733115119694,0.1543909,96708.0,96707.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733115119898,0.051673,96709.0,96707.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733115120205,0.1543909,96708.0,96707.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733115120507,0.0158893,96715.0,96711.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733115120703,0.06667829,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115121003,0.22270668,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115121698,0.20769739,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115121898,0.15602839,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115122399,0.17099367,96716.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115122599,0.15611741,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115122792,0.20878641,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115123202,0.052669,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115123504,0.05167,96713.0,96712.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733115123806,0.2062793,96713.0,96712.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733115125295,0.2062793,96713.0,96712.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733115125500,0.2062793,96713.0,96712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733115125501,0.31750334,96713.0,96712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733115125695,0.31750334,96713.0,96693.0,0.02067543]
["bitfinex-derivatives","BTCF0:USTF0",1733115125696,0.051678,96700.0,96696.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1733115125892,0.051678,96700.0,96698.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733115126198,0.15449732,96699.0,96698.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733115126508,0.26573269,96699.0,96698.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733115126896,0.11123537,96699.0,96698.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733115127105,0.15427496,96711.0,96696.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1733115127106,0.051675,96704.0,96700.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733115127405,0.051675,96704.0,96701.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733115127701,0.1543358,96703.0,96701.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733115127902,0.11123558,96702.0,96701.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733115128406,0.26557138,96702.0,96701.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733115128594,0.26557138,96702.0,96700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733115128796,0.11123558,96701.0,96700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733115129305,0.2660347,96701.0,96700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733115129902,0.2660347,96701.0,96697.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733115130107,0.11123558,96700.0,96697.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733115130505,0.15518502,96699.0,96698.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733115130708,0.2664206,96699.0,96698.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733115131002,0.11123558,96699.0,96698.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733115131206,0.11123558,96700.0,96698.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733115131400,0.15514317,96699.0,96698.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733115131703,0.11123558,96699.0,96698.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733115132106,0.15514317,96699.0,96698.0,0.058678]
["bitfinex-derivatives","BTCF0:USTF0",1733115132406,0.11123558,96699.0,96698.0,0.058678]
["bitfinex-derivatives","BTCF0:USTF0",1733115132601,0.01476409,96702.0,96698.0,0.058678]
["bitfinex-derivatives","BTCF0:USTF0",1733115132801,0.1551212,96699.0,96698.0,0.058678]
["bitfinex-derivatives","BTCF0:USTF0",1733115133110,0.11123558,96699.0,96698.0,0.058678]
["bitfinex-derivatives","BTCF0:USTF0",1733115133409,0.15426046,96699.0,96698.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733115133710,0.11123103,96699.0,96698.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1733115133906,0.11123103,96699.0,96698.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733115133907,0.11122961,96699.0,96698.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733115134105,0.15426046,96699.0,96698.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733115134407,0.11122961,96699.0,96698.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733115134710,0.15544664,96699.0,96698.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733115134895,0.15544664,96699.0,96698.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1733115135095,0.15544664,96707.0,96706.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733115135306,0.11122653,96707.0,96706.0,0.564474]
["bitfinex-derivatives","BTCF0:USTF0",1733115135605,0.051671,96713.0,96707.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733115135798,0.11122595,96715.0,96706.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1733115135999,0.15606203,96712.0,96711.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733115136198,0.11122595,96714.0,96711.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733115136405,0.11122595,96713.0,96711.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733115136703,0.1557353,96712.0,96711.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733115136903,0.26696125,96712.0,96711.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733115137107,0.26696125,96712.0,96711.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733115137405,0.111222,96712.0,96711.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1733115137602,0.15469456,96712.0,96711.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1733115138000,0.13689485,96724.0,96718.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733115138201,0.11120711,96723.0,96718.0,0.564468]
["bitfinex-derivatives","BTCF0:USTF0",1733115138499,0.15652408,96719.0,96718.0,0.564468]
["bitfinex-derivatives","BTCF0:USTF0",1733115138701,0.26773119,96719.0,96718.0,0.564468]
["bitfinex-derivatives","BTCF0:USTF0",1733115139205,0.26873119,96719.0,96718.0,0.564468]
["bitfinex-derivatives","BTCF0:USTF0",1733115139409,0.27173119,96719.0,96718.0,0.564468]
["bitfinex-derivatives","BTCF0:USTF0",1733115139708,0.16052408,96719.0,96718.0,0.564468]
["bitfinex-derivatives","BTCF0:USTF0",1733115140297,0.15652408,96719.0,96718.0,0.564468]
["bitfinex-derivatives","BTCF0:USTF0",1733115140499,0.15752408,96719.0,96718.0,0.564468]
["bitfinex-derivatives","BTCF0:USTF0",1733115142210,0.26872943,96719.0,96718.0,0.564468]
["bitfinex-derivatives","BTCF0:USTF0",1733115142811,0.26872943,96719.0,96718.0,0.5796832]
["bitfinex-derivatives","BTCF0:USTF0",1733115144116,0.21871939,96719.0,96718.0,0.5796832]
["bitfinex-derivatives","BTCF0:USTF0",1733115144315,0.00155099,96739.0,96718.0,0.5796832]
["bitfinex-derivatives","BTCF0:USTF0",1733115144615,0.15437168,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115144910,0.0001232,96742.0,96738.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1733115144911,0.11119425,96740.0,96738.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1733115145105,0.11119425,96739.0,96738.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1733115145306,0.15437168,96739.0,96738.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1733115145511,0.11219425,96739.0,96738.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1733115145702,0.11219425,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115145903,0.2672564,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115146109,0.28134317,96739.0,96738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733115146613,0.2662564,96739.0,96738.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1733115146810,0.2662564,96739.0,96738.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1733115146811,0.2762564,96739.0,96738.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1733115147614,0.2762564,96739.0,96738.0,0.444057]
["bitfinex-derivatives","BTCF0:USTF0",1733115147911,0.2762564,96739.0,96738.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1733115148618,0.2762564,96739.0,96738.0,0.444057]
["bitfinex-derivatives","BTCF0:USTF0",1733115149207,0.16506215,96739.0,96738.0,0.444057]
["bitfinex-derivatives","BTCF0:USTF0",1733115149811,0.16506215,96739.0,96738.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1733115150614,0.16506215,96739.0,96738.0,0.444057]
["bitfinex-derivatives","BTCF0:USTF0",1733115152016,0.16506215,96739.0,96738.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1733115153424,0.16506215,96739.0,96738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733115154014,0.16506215,96739.0,96738.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1733115158023,0.06506215,96739.0,96738.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1733115161411,0.06406215,96739.0,96738.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1733115161815,0.06306215,96739.0,96738.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1733115164719,0.008,96739.0,96738.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1733115168223,0.004,96739.0,96738.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1733115168415,0.008,96739.0,96738.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1733115169518,0.008,96739.0,96738.0,0.565177]
["bitfinex-derivatives","BTCF0:USTF0",1733115170924,0.11916924,96739.0,96738.0,0.565177]
["bitfinex-derivatives","BTCF0:USTF0",1733115171427,0.008,96739.0,96738.0,0.565177]
["bitfinex-derivatives","BTCF0:USTF0",1733115175825,0.004,96739.0,96738.0,0.564177]
["bitfinex-derivatives","BTCF0:USTF0",1733115176026,0.008,96739.0,96738.0,0.564177]
["bitfinex-derivatives","BTCF0:USTF0",1733115176328,0.004,96739.0,96738.0,0.564177]
["bitfinex-derivatives","BTCF0:USTF0",1733115176627,0.005,96739.0,96738.0,0.564177]
["bitfinex-derivatives","BTCF0:USTF0",1733115183222,0.005,96739.0,96738.0,0.924977]
["bitfinex-derivatives","BTCF0:USTF0",1733115186633,0.005,96739.0,96738.0,0.924737]
["bitfinex-derivatives","BTCF0:USTF0",1733115187531,0.005,96739.0,96738.0,0.773257]
["bitfinex-derivatives","BTCF0:USTF0",1733115187722,0.005,96739.0,96738.0,0.924737]
["bitfinex-derivatives","BTCF0:USTF0",1733115189829,0.005,96739.0,96738.0,0.773257]
["bitfinex-derivatives","BTCF0:USTF0",1733115190229,0.005,96739.0,96738.0,0.924737]
["bitfinex-derivatives","BTCF0:USTF0",1733115191527,0.005,96739.0,96738.0,0.773257]
["bitfinex-derivatives","BTCF0:USTF0",1733115191733,0.005,96739.0,96738.0,0.924737]
["bitfinex-derivatives","BTCF0:USTF0",1733115192936,0.005,96739.0,96738.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733115193130,0.005,96739.0,96718.0,0.00155055]
["bitfinex-derivatives","BTCF0:USTF0",1733115193131,0.82133222,96739.0,96718.0,0.00155055]
["bitfinex-derivatives","BTCF0:USTF0",1733115193326,0.051665,96723.0,96718.0,0.00155055]
["bitfinex-derivatives","BTCF0:USTF0",1733115193527,0.0921,96722.0,96718.0,0.00155055]
["bitfinex-derivatives","BTCF0:USTF0",1733115193727,0.11117364,96721.0,96718.0,0.00155055]
["bitfinex-derivatives","BTCF0:USTF0",1733115194123,0.15471809,96720.0,96718.0,0.00155055]
["bitfinex-derivatives","BTCF0:USTF0",1733115194427,0.15471809,96720.0,96718.0,0.05321855]
["bitfinex-derivatives","BTCF0:USTF0",1733115194428,0.11117364,96719.0,96718.0,0.05321855]
["bitfinex-derivatives","BTCF0:USTF0",1733115194632,0.11117364,96719.0,96718.0,0.05921855]
["bitfinex-derivatives","BTCF0:USTF0",1733115194826,0.26569381,96719.0,96718.0,0.05921855]
["bitfinex-derivatives","BTCF0:USTF0",1733115195037,0.15452017,96719.0,96718.0,0.05921855]
["bitfinex-derivatives","BTCF0:USTF0",1733115195537,0.15452017,96729.0,96728.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733115195733,0.0943,96737.0,96730.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733115195924,0.26645797,96736.0,96730.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733115196236,0.11120166,96735.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115196438,0.11120166,96734.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115196734,0.15422047,96733.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115196934,0.15422047,96733.0,96732.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733115197139,0.26541513,96733.0,96732.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733115197337,0.11119466,96733.0,96732.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733115197635,0.26554967,96733.0,96732.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733115198032,0.26854967,96733.0,96732.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733115198433,0.26554967,96733.0,96732.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733115198641,0.26854967,96733.0,96732.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733115199034,0.15735501,96733.0,96732.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733115199230,0.15835501,96733.0,96732.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733115199433,0.15835501,96733.0,96732.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1733115200539,0.15535501,96733.0,96732.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1733115200743,0.15835501,96733.0,96732.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1733115200933,0.26955457,96733.0,96732.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1733115201541,0.15835501,96733.0,96732.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1733115202041,0.15835501,96733.0,96732.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1733115202639,0.26954917,96733.0,96732.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1733115203431,0.26854917,96733.0,96732.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1733115203635,0.26954917,96733.0,96732.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1733115204237,0.26854917,96733.0,96732.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1733115205239,0.26754917,96733.0,96732.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1733115206534,0.15635501,96733.0,96732.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1733115207738,0.26754139,96733.0,96732.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1733115208742,0.15635501,96733.0,96732.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1733115208945,0.15435501,96733.0,96732.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1733115209142,0.15535501,96733.0,96732.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1733115209334,0.001,96733.0,96732.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1733115209654,0.001,96733.0,96732.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1733115214547,0.001,96733.0,96732.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733115214750,0.001,96733.0,96732.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1733115215546,0.001,96733.0,96732.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1733115215752,0.15666652,96733.0,96732.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1733115216141,0.26786128,96733.0,96731.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1733115216439,0.26786128,96733.0,96731.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1733115216440,0.11119476,96732.0,96731.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1733115216745,0.26539309,96732.0,96731.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1733115217543,0.26539309,96732.0,96726.0,0.02068075]
["bitfinex-derivatives","BTCF0:USTF0",1733115217748,0.11119476,96731.0,96727.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1733115217951,0.11119476,96731.0,96727.0,0.202903]
["bitfinex-derivatives","BTCF0:USTF0",1733115218246,0.15426542,96730.0,96727.0,0.202903]
["bitfinex-derivatives","BTCF0:USTF0",1733115218442,0.11119476,96729.0,96727.0,0.202903]
["bitfinex-derivatives","BTCF0:USTF0",1733115218643,0.11119476,96729.0,96727.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1733115218845,0.11119476,96729.0,96728.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733115219051,0.11119476,96731.0,96728.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733115219346,0.15525906,96729.0,96728.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733115219551,0.11119476,96729.0,96728.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733115219750,0.26602433,96730.0,96728.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733115219939,0.26602433,96729.0,96728.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733115220143,0.11119476,96729.0,96728.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733115220339,0.15482957,96731.0,96729.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733115220545,0.111204,96730.0,96729.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733115220746,0.05166,96732.0,96729.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733115220946,0.15407651,96730.0,96729.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733115221144,0.111204,96730.0,96729.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733115221351,0.05166,96732.0,96731.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733115221655,0.20583944,96732.0,96731.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733115221952,0.31704155,96732.0,96731.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733115222755,0.31804155,96732.0,96731.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733115223954,0.31904155,96732.0,96731.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733115224451,0.32104155,96732.0,96731.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733115225846,0.20983944,96732.0,96731.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733115226049,0.051661,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115226356,0.2068012,96730.0,96729.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1733115226552,0.31800441,96730.0,96729.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1733115227655,0.26634341,96730.0,96729.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1733115227851,0.1551402,96730.0,96729.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1733115228249,0.15542664,96731.0,96730.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733115228451,0.0470663,96740.0,96730.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733115228650,0.15542664,96739.0,96730.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733115228854,0.15542664,96739.0,96738.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733115229062,0.1111964,96739.0,96738.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733115229252,0.20762681,96739.0,96738.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733115229460,0.31882321,96739.0,96738.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733115229955,0.32282321,96739.0,96738.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733115230150,0.27416621,96739.0,96738.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733115232051,0.27116621,96739.0,96738.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733115232244,0.27316621,96739.0,96738.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733115232849,0.27116621,96739.0,96738.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733115233044,0.26916621,96739.0,96738.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733115233258,0.27316621,96739.0,96738.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733115234150,0.27116621,96739.0,96738.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733115234362,0.27316621,96739.0,96738.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733115234545,0.26916621,96739.0,96738.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733115234745,0.27316621,96739.0,96738.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1733115235151,0.26916621,96739.0,96738.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1733115235357,0.27316621,96739.0,96738.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1733115236760,0.27216621,96739.0,96738.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1733115239461,0.16096981,96739.0,96738.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1733115239966,0.2721493,96739.0,96738.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1733115240469,0.16096981,96739.0,96738.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1733115240857,0.16096981,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115241053,0.21262681,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115241260,0.32381416,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115242154,0.21262681,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115242458,0.32381934,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115243964,0.051659,96735.0,96734.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1733115244163,0.051661,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115244360,0.051661,96730.0,96728.0,0.202662]
["bitfinex-derivatives","BTCF0:USTF0",1733115244567,0.051662,96729.0,96728.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1733115244766,0.16285453,96729.0,96728.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1733115245058,0.2652341,96729.0,96725.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1733115245260,0.051663,96726.0,96725.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1733115245463,0.051666,96721.0,96720.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733115245763,0.20608942,96721.0,96720.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733115246070,0.31728195,96721.0,96720.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733115246568,0.26561595,96721.0,96720.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733115247065,0.051667,96720.0,96719.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1733115247257,0.16285953,96720.0,96719.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1733115247462,0.31884583,96720.0,96719.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1733115248560,0.2076533,96720.0,96719.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1733115248971,0.2076533,96720.0,96719.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1733115250662,0.2076533,96720.0,96719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733115251270,0.2076533,96720.0,96719.0,0.056667]
["bitfinex-derivatives","BTCF0:USTF0",1733115251471,0.1559863,96720.0,96719.0,0.056667]
["bitfinex-derivatives","BTCF0:USTF0",1733115251662,0.26720025,96720.0,96719.0,0.056667]
["bitfinex-derivatives","BTCF0:USTF0",1733115251861,0.11121395,96720.0,96719.0,0.056667]
["bitfinex-derivatives","BTCF0:USTF0",1733115252060,0.11121395,96720.0,96719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733115252061,0.26566526,96720.0,96719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733115252455,0.15445131,96720.0,96719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733115254678,0.26566584,96720.0,96719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733115255563,0.31733284,96720.0,96719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733115261663,0.26566584,96720.0,96719.0,0.056667]
["bitfinex-derivatives","BTCF0:USTF0",1733115261863,0.31733284,96720.0,96719.0,0.056667]
["bitfinex-derivatives","BTCF0:USTF0",1733115262266,0.31733284,96720.0,96719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733115262870,0.31733284,96720.0,96719.0,0.056667]
["bitfinex-derivatives","BTCF0:USTF0",1733115263075,0.31733284,96720.0,96719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733115265273,0.20611831,96720.0,96719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733115269170,0.31733841,96720.0,96719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733115271574,0.67813841,96720.0,96719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733115272475,0.56691831,96720.0,96719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733115274078,0.051677,96700.0,96699.0,0.36235089]
["bitfinex-derivatives","BTCF0:USTF0",1733115274277,0.051677,96700.0,96699.0,0.00155089]
["bitfinex-derivatives","BTCF0:USTF0",1733115274578,0.2072738,96700.0,96699.0,0.00155089]
["bitfinex-derivatives","BTCF0:USTF0",1733115274780,0.31850483,96700.0,96699.0,0.00155089]
["bitfinex-derivatives","BTCF0:USTF0",1733115275281,0.31950483,96700.0,96699.0,0.01855089]
["bitfinex-derivatives","BTCF0:USTF0",1733115276174,0.31950483,96700.0,96699.0,0.07022889]
["bitfinex-derivatives","BTCF0:USTF0",1733115276376,0.2082738,96700.0,96699.0,0.43102889]
["bitfinex-derivatives","BTCF0:USTF0",1733115277474,0.2082738,96700.0,96699.0,0.37935089]
["bitfinex-derivatives","BTCF0:USTF0",1733115277776,0.26782813,96700.0,96699.0,0.37935089]
["bitfinex-derivatives","BTCF0:USTF0",1733115278177,0.26782813,96700.0,96699.0,0.53023089]
["bitfinex-derivatives","BTCF0:USTF0",1733115278380,0.26782813,96700.0,96699.0,0.58190889]
["bitfinex-derivatives","BTCF0:USTF0",1733115278778,0.26782813,96700.0,96699.0,0.53023089]
["bitfinex-derivatives","BTCF0:USTF0",1733115281977,0.31950513,96700.0,96699.0,0.53023089]
["bitfinex-derivatives","BTCF0:USTF0",1733115283675,0.31950513,96700.0,96699.0,0.16943089]
["bitfinex-derivatives","BTCF0:USTF0",1733115283882,0.31950513,96700.0,96699.0,0.01855089]
["bitfinex-derivatives","BTCF0:USTF0",1733115285579,0.2082738,96700.0,96699.0,0.01855089]
["bitfinex-derivatives","BTCF0:USTF0",1733115288182,0.2072738,96700.0,96699.0,0.00155089]
["bitfinex-derivatives","BTCF0:USTF0",1733115288386,0.2092738,96700.0,96699.0,0.01655089]
["bitfinex-derivatives","BTCF0:USTF0",1733115289384,0.32051138,96700.0,96699.0,0.01655089]
["bitfinex-derivatives","BTCF0:USTF0",1733115290086,0.31951138,96700.0,96699.0,0.01455089]
["bitfinex-derivatives","BTCF0:USTF0",1733115290291,0.31951138,96700.0,96699.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733115290292,0.32051138,96700.0,96699.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733115290901,0.051679,96697.0,96695.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733115291201,0.15442701,96696.0,96694.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1733115291588,0.05168,96695.0,96694.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1733115291995,0.20730744,96695.0,96694.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1733115293587,0.20830744,96695.0,96694.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1733115294291,0.21130744,96695.0,96694.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1733115295596,0.15962744,96695.0,96694.0,0.202561]
["bitfinex-derivatives","BTCF0:USTF0",1733115296501,0.27086208,96695.0,96694.0,0.202561]
["bitfinex-derivatives","BTCF0:USTF0",1733115296995,0.15962744,96695.0,96694.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1733115297785,0.15962744,96695.0,96694.0,0.202561]
["bitfinex-derivatives","BTCF0:USTF0",1733115298295,0.15862744,96695.0,96694.0,0.202561]
["bitfinex-derivatives","BTCF0:USTF0",1733115300098,0.15562744,96695.0,96694.0,0.202561]
["bitfinex-derivatives","BTCF0:USTF0",1733115300305,0.15562744,96695.0,96694.0,0.563361]
["bitfinex-derivatives","BTCF0:USTF0",1733115300306,0.10762744,96695.0,96694.0,0.563361]
["bitfinex-derivatives","BTCF0:USTF0",1733115300604,0.002,96695.0,96694.0,0.564361]
["bitfinex-derivatives","BTCF0:USTF0",1733115300793,0.15600809,96695.0,96694.0,0.565361]
["bitfinex-derivatives","BTCF0:USTF0",1733115301191,0.15546191,96709.0,96703.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733115301402,0.08753288,96710.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115301601,0.0151771,96714.0,96709.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1733115301900,0.1560699,96710.0,96709.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1733115302404,0.051672,96711.0,96709.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1733115302607,0.1560699,96710.0,96709.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1733115302906,0.2077419,96710.0,96709.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1733115303092,0.31896572,96710.0,96709.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1733115303405,0.051672,96710.0,96709.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1733115303592,0.20759036,96710.0,96709.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1733115303992,0.21459036,96710.0,96709.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733115304191,0.32581499,96710.0,96709.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733115304404,0.32181499,96710.0,96709.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1733115304602,0.27314299,96710.0,96709.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1733115306003,0.27014299,96710.0,96709.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1733115306203,0.27714299,96710.0,96709.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733115306501,0.27414299,96710.0,96709.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733115306699,0.27614299,96710.0,96709.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733115307099,0.26914299,96710.0,96709.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1733115307399,0.27614299,96710.0,96709.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1733115307905,0.27714299,96710.0,96709.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733115308096,0.27414299,96710.0,96709.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733115308400,0.27714299,96710.0,96709.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733115309295,0.27014299,96710.0,96709.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1733115309492,0.27614299,96710.0,96709.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1733115309701,0.32781499,96710.0,96709.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1733115309897,0.32181499,96710.0,96709.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1733115310092,0.32881499,96710.0,96709.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733115311105,0.32881499,96710.0,96709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733115318303,0.27714299,96710.0,96709.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733115319510,0.27714299,96710.0,96709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733115321213,0.27714299,96710.0,96709.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1733115323004,0.27714299,96710.0,96709.0,0.203353]
["bitfinex-derivatives","BTCF0:USTF0",1733115325411,0.27714299,96710.0,96709.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1733115328915,0.27714299,96710.0,96709.0,0.203353]
["bitfinex-derivatives","BTCF0:USTF0",1733115333612,0.27714299,96710.0,96709.0,0.564153]
["bitfinex-derivatives","BTCF0:USTF0",1733115335316,0.27714299,96710.0,96709.0,0.597453]
["bitfinex-derivatives","BTCF0:USTF0",1733115335518,0.27714299,96710.0,96709.0,0.628853]
["bitfinex-derivatives","BTCF0:USTF0",1733115337230,0.12122463,96710.0,96709.0,0.628853]
["bitfinex-derivatives","BTCF0:USTF0",1733115337717,0.01,96710.0,96709.0,0.628853]
["bitfinex-derivatives","BTCF0:USTF0",1733115337914,0.007,96710.0,96709.0,0.629853]
["bitfinex-derivatives","BTCF0:USTF0",1733115338108,7.894e-05,96720.0,96719.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733115338312,7.894e-05,96720.0,96719.0,0.562907]
["bitfinex-derivatives","BTCF0:USTF0",1733115339716,0.00507894,96720.0,96719.0,0.562907]
["bitfinex-derivatives","BTCF0:USTF0",1733115340428,0.00707894,96720.0,96719.0,0.562907]
["bitfinex-derivatives","BTCF0:USTF0",1733115341324,0.00507894,96720.0,96719.0,0.564907]
["bitfinex-derivatives","BTCF0:USTF0",1733115343024,7.894e-05,96720.0,96719.0,0.566907]
["bitfinex-derivatives","BTCF0:USTF0",1733115343328,7.894e-05,96720.0,96719.0,0.58194264]
["bitfinex-derivatives","BTCF0:USTF0",1733115343622,7.894e-05,96720.0,96719.0,0.57994264]
["bitfinex-derivatives","BTCF0:USTF0",1733115343828,7.894e-05,96720.0,96719.0,0.58194264]
["bitfinex-derivatives","BTCF0:USTF0",1733115344125,7.894e-05,96720.0,96719.0,0.94274264]
["bitfinex-derivatives","BTCF0:USTF0",1733115349525,7.894e-05,96720.0,96719.0,0.94074264]
["bitfinex-derivatives","BTCF0:USTF0",1733115349727,7.894e-05,96720.0,96719.0,0.94274264]
["bitfinex-derivatives","BTCF0:USTF0",1733115350321,7.894e-05,96720.0,96719.0,0.79230264]
["bitfinex-derivatives","BTCF0:USTF0",1733115350526,7.894e-05,96720.0,96719.0,0.94274264]
["bitfinex-derivatives","BTCF0:USTF0",1733115350834,7.894e-05,96720.0,96719.0,0.96342517]
["bitfinex-derivatives","BTCF0:USTF0",1733115366130,7.894e-05,96720.0,96719.0,0.96314517]
["bitfinex-derivatives","BTCF0:USTF0",1733115369159,7.894e-05,96720.0,96719.0,2.46314517]
["bitfinex-derivatives","BTCF0:USTF0",1733115371641,7.894e-05,96720.0,96719.0,0.96314517]
["bitfinex-derivatives","BTCF0:USTF0",1733115372147,7.894e-05,96720.0,96719.0,2.46314517]
["bitfinex-derivatives","BTCF0:USTF0",1733115377055,7.894e-05,96720.0,96719.0,2.49474517]
["bitfinex-derivatives","BTCF0:USTF0",1733115377237,0.11118505,96748.0,96719.0,2.44307817]
["bitfinex-derivatives","BTCF0:USTF0",1733115377442,0.061,96749.0,96742.0,0.773255]
["bitfinex-derivatives","BTCF0:USTF0",1733115377443,0.11118505,96747.0,96742.0,0.773255]
["bitfinex-derivatives","BTCF0:USTF0",1733115377642,0.0305,96749.0,96742.0,0.923415]
["bitfinex-derivatives","BTCF0:USTF0",1733115377843,0.15427804,96743.0,96742.0,0.923415]
["bitfinex-derivatives","BTCF0:USTF0",1733115378053,0.15427804,96743.0,96742.0,2.423415]
["bitfinex-derivatives","BTCF0:USTF0",1733115378257,0.15435227,96743.0,96742.0,2.423415]
["bitfinex-derivatives","BTCF0:USTF0",1733115378956,0.16035227,96743.0,96742.0,2.424415]
["bitfinex-derivatives","BTCF0:USTF0",1733115379254,0.15435227,96743.0,96742.0,2.423415]
["bitfinex-derivatives","BTCF0:USTF0",1733115379549,0.15435227,96743.0,96742.0,2.858855]
["bitfinex-derivatives","BTCF0:USTF0",1733115379550,0.00619423,96743.0,96742.0,2.858855]
["bitfinex-derivatives","BTCF0:USTF0",1733115379757,0.00619423,96743.0,96742.0,2.87415275]
["bitfinex-derivatives","BTCF0:USTF0",1733115380050,0.00919423,96743.0,96742.0,2.87415275]
["bitfinex-derivatives","BTCF0:USTF0",1733115384860,1e-08,96743.0,96742.0,2.87415275]
["bitfinex-derivatives","BTCF0:USTF0",1733115385353,1e-08,96743.0,96742.0,2.89482994]
["bitfinex-derivatives","BTCF0:USTF0",1733115386056,1e-08,96743.0,96742.0,2.89493471]
["bitfinex-derivatives","BTCF0:USTF0",1733115386556,8.933e-05,96752.0,96751.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733115386750,8.933e-05,96752.0,96751.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1733115388059,0.00508933,96752.0,96751.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1733115388355,0.033,96772.0,96751.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1733115388561,0.033,96772.0,96771.0,0.412439]
["bitfinex-derivatives","BTCF0:USTF0",1733115388760,0.033,96772.0,96771.0,0.562559]
["bitfinex-derivatives","BTCF0:USTF0",1733115388945,0.18844668,96772.0,96771.0,0.562559]
["bitfinex-derivatives","BTCF0:USTF0",1733115389454,0.1885225,96772.0,96771.0,0.562559]
["bitfinex-derivatives","BTCF0:USTF0",1733115389960,0.1885225,96772.0,96771.0,0.571559]
["bitfinex-derivatives","BTCF0:USTF0",1733115390256,0.03307582,96772.0,96771.0,0.571559]
["bitfinex-derivatives","BTCF0:USTF0",1733115390458,0.03407582,96772.0,96771.0,0.579559]
["bitfinex-derivatives","BTCF0:USTF0",1733115390853,0.00107582,96772.0,96771.0,2.079559]
["bitfinex-derivatives","BTCF0:USTF0",1733115392559,0.00107582,96772.0,96771.0,2.09415184]
["bitfinex-derivatives","BTCF0:USTF0",1733115392860,7.582e-05,96772.0,96771.0,2.08715184]
["bitfinex-derivatives","BTCF0:USTF0",1733115393252,7.582e-05,96772.0,96771.0,2.07815184]
["bitfinex-derivatives","BTCF0:USTF0",1733115393457,7.582e-05,96772.0,96771.0,2.07715184]
["bitfinex-derivatives","BTCF0:USTF0",1733115395159,7.582e-05,96772.0,96771.0,0.57715184]
["bitfinex-derivatives","BTCF0:USTF0",1733115400862,7.582e-05,96772.0,96771.0,0.59782043]
["bitfinex-derivatives","BTCF0:USTF0",1733115416180,7.582e-05,96772.0,96771.0,0.59882043]
["bitfinex-derivatives","BTCF0:USTF0",1733115416376,7.582e-05,96772.0,96771.0,0.59982043]
["bitfinex-derivatives","BTCF0:USTF0",1733115416971,7.582e-05,96772.0,96771.0,0.44970043]
["bitfinex-derivatives","BTCF0:USTF0",1733115417285,0.051641,96768.0,96767.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733115417489,0.15552011,96772.0,96759.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1733115417490,0.0306,96771.0,96759.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1733115417677,0.051644,96763.0,96759.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733115417868,0.08753288,96769.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115418075,0.08753288,96769.0,96757.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1733115418076,0.15502828,96762.0,96757.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1733115418276,0.24258063,96767.0,96757.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1733115418483,0.08753288,96767.0,96760.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733115418878,0.15504775,96766.0,96760.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733115419078,0.15504775,96766.0,96761.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733115419275,0.15504775,96766.0,96762.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733115419578,0.15504775,96766.0,96763.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733115419974,0.15504775,96766.0,96758.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1733115420286,0.15504775,96766.0,96764.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733115420473,0.15504775,96766.0,96765.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733115420677,0.15704775,96766.0,96765.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733115421476,0.15804775,96766.0,96765.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733115422080,0.15804775,96766.0,96765.0,0.923083]
["bitfinex-derivatives","BTCF0:USTF0",1733115422081,0.05329175,96766.0,96765.0,0.923083]
["bitfinex-derivatives","BTCF0:USTF0",1733115422283,0.1,96800.0,96771.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733115422481,0.11473905,96800.0,96782.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1733115422691,0.20227193,96800.0,96799.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733115422885,0.11473905,96800.0,96799.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733115423083,0.27003912,96800.0,96799.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733115424085,0.27003912,96800.0,96799.0,0.057625]
["bitfinex-derivatives","BTCF0:USTF0",1733115424288,0.30293912,96800.0,96799.0,0.057625]
["bitfinex-derivatives","BTCF0:USTF0",1733115424885,0.28820007,96800.0,96799.0,0.057625]
["bitfinex-derivatives","BTCF0:USTF0",1733115425488,0.28920007,96800.0,96799.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733115425790,0.28920007,96800.0,96799.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1733115426179,0.28920007,96800.0,96799.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733115427786,0.25630007,96800.0,96799.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733115427987,0.101,96800.0,96799.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733115428283,0.25543536,96800.0,96799.0,0.201225]
["bitfinex-derivatives","BTCF0:USTF0",1733115428989,0.25543536,96800.0,96799.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1733115429482,0.25543536,96800.0,96799.0,0.201225]
["bitfinex-derivatives","BTCF0:USTF0",1733115430078,0.25543536,96800.0,96799.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1733115430278,0.30705936,96800.0,96799.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1733115430584,0.30705936,96800.0,96799.0,0.201225]
["bitfinex-derivatives","BTCF0:USTF0",1733115431187,0.25543536,96800.0,96799.0,0.201225]
["bitfinex-derivatives","BTCF0:USTF0",1733115432293,0.30705936,96800.0,96799.0,0.201225]
["bitfinex-derivatives","BTCF0:USTF0",1733115436789,0.61623536,96800.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115436990,0.051632,96790.0,96789.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733115437292,0.051632,96785.0,96784.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733115437495,0.1552982,96790.0,96779.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733115437496,0.051637,96780.0,96779.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733115437793,0.051637,96780.0,96774.0,0.0147844]
["bitfinex-derivatives","BTCF0:USTF0",1733115437794,0.3608,96784.0,96774.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733115437988,0.051637,96775.0,96774.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733115438404,0.20708799,96775.0,96774.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733115438705,0.15545099,96775.0,96774.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733115439089,0.051637,96775.0,96774.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733115439401,0.051637,96775.0,96774.0,0.059638]
["bitfinex-derivatives","BTCF0:USTF0",1733115439588,0.20667472,96775.0,96774.0,0.059638]
["bitfinex-derivatives","BTCF0:USTF0",1733115442597,0.15503772,96775.0,96774.0,0.059638]
["bitfinex-derivatives","BTCF0:USTF0",1733115443001,0.2067184,96777.0,96776.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733115443201,0.1550814,96775.0,96774.0,0.059638]
["bitfinex-derivatives","BTCF0:USTF0",1733115443603,0.15513533,96777.0,96776.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733115443899,0.15513533,96777.0,96774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733115443900,0.15513533,96775.0,96774.0,0.059638]
["bitfinex-derivatives","BTCF0:USTF0",1733115444107,0.051637,96776.0,96774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733115444302,0.051637,96776.0,96775.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733115444892,0.20752462,96776.0,96775.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733115445304,0.051637,96775.0,96774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733115445602,0.051637,96775.0,96774.0,0.056638]
["bitfinex-derivatives","BTCF0:USTF0",1733115445603,0.20585469,96775.0,96774.0,0.056638]
["bitfinex-derivatives","BTCF0:USTF0",1733115446304,0.20585469,96775.0,96770.0,0.02067294]
["bitfinex-derivatives","BTCF0:USTF0",1733115446305,0.051645,96760.0,96759.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1733115446510,0.051645,96760.0,96759.0,0.201246]
["bitfinex-derivatives","BTCF0:USTF0",1733115446704,0.20655824,96760.0,96759.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733115447798,0.15491324,96760.0,96755.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733115448100,0.051647,96756.0,96755.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733115448404,0.051647,96756.0,96751.0,0.00154988]
["bitfinex-derivatives","BTCF0:USTF0",1733115448405,0.05165,96752.0,96751.0,0.00154988]
["bitfinex-derivatives","BTCF0:USTF0",1733115448702,0.20668858,96752.0,96751.0,0.00154988]
["bitfinex-derivatives","BTCF0:USTF0",1733115449606,0.20668858,96752.0,96751.0,0.00454988]
["bitfinex-derivatives","BTCF0:USTF0",1733115450902,0.20668858,96752.0,96751.0,0.00554988]
["bitfinex-derivatives","BTCF0:USTF0",1733115457620,0.20668858,96752.0,96751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733115461932,0.20668858,96752.0,96751.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1733115462112,0.20668858,96752.0,96751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733115462917,0.20668858,96752.0,96751.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733115463113,0.20668858,96752.0,96751.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1733115463815,0.00533858,96752.0,96751.0,0.44745]
["bitfinex-derivatives","BTCF0:USTF0",1733115464115,0.051643,96765.0,96764.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733115464520,0.20732527,96765.0,96764.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733115465024,0.15568227,96765.0,96764.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733115465210,0.15868227,96765.0,96764.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733115465411,0.003,96765.0,96764.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733115465721,0.15810072,96765.0,96764.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733115466111,0.16010072,96765.0,96764.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733115467222,0.15810072,96765.0,96764.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733115467417,0.00072,96784.0,96764.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1733115467614,0.051632,96785.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115467812,0.15603544,96783.0,96782.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1733115468030,0.1332549,96791.0,96782.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1733115468031,0.15603544,96784.0,96782.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1733115468217,0.051631,96788.0,96783.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733115468417,0.051631,96787.0,96783.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733115468617,0.20630718,96787.0,96783.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733115468817,0.003,96785.0,96783.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733115469119,0.15467618,96784.0,96783.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733115469818,0.15467618,96784.0,96783.0,0.21254]
["bitfinex-derivatives","BTCF0:USTF0",1733115470517,0.15467618,96784.0,96783.0,0.264173]
["bitfinex-derivatives","BTCF0:USTF0",1733115470822,0.055631,96787.0,96783.0,0.264173]
["bitfinex-derivatives","BTCF0:USTF0",1733115470823,0.15584448,96786.0,96783.0,0.264173]
["bitfinex-derivatives","BTCF0:USTF0",1733115471124,0.051631,96787.0,96784.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733115471432,0.15399338,96785.0,96784.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733115471724,0.051631,96787.0,96784.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733115471917,0.15399338,96785.0,96784.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733115472328,0.15399338,96786.0,96785.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733115472525,0.051627,96794.0,96784.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733115472526,0.15510209,96785.0,96784.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733115472727,0.15510209,96786.0,96783.0,0.21254]
["bitfinex-derivatives","BTCF0:USTF0",1733115473030,0.20673009,96793.0,96786.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733115473225,0.051628,96793.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115473427,0.15577275,96792.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115474141,0.20740075,96792.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115474827,0.20740075,96792.0,96789.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1733115475533,0.20840075,96792.0,96789.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1733115477322,0.20840075,96792.0,96790.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733115478321,0.20740075,96792.0,96791.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733115478525,0.15677275,96792.0,96791.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1733115478828,0.051634,96782.0,96781.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1733115479024,0.1332549,96791.0,96779.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733115479219,0.1332549,96791.0,96780.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1733115479220,0.051634,96781.0,96780.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1733115479624,0.051634,96781.0,96780.0,0.201075]
["bitfinex-derivatives","BTCF0:USTF0",1733115479625,0.20727462,96781.0,96780.0,0.201075]
["bitfinex-derivatives","BTCF0:USTF0",1733115480629,0.20727462,96781.0,96780.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733115480835,0.20727462,96781.0,96780.0,0.201075]
["bitfinex-derivatives","BTCF0:USTF0",1733115481130,0.20727462,96781.0,96780.0,0.205075]
["bitfinex-derivatives","BTCF0:USTF0",1733115481435,0.20727462,96781.0,96780.0,0.055635]
["bitfinex-derivatives","BTCF0:USTF0",1733115481622,0.20727462,96781.0,96780.0,0.205075]
["bitfinex-derivatives","BTCF0:USTF0",1733115481829,0.20727462,96781.0,96780.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1733115482722,0.20927462,96781.0,96780.0,0.205035]
["bitfinex-derivatives","BTCF0:USTF0",1733115483330,0.15564062,96781.0,96780.0,0.201035]
["bitfinex-derivatives","BTCF0:USTF0",1733115483521,0.15964062,96781.0,96780.0,0.201035]
["bitfinex-derivatives","BTCF0:USTF0",1733115483723,0.004,96781.0,96780.0,0.201035]
["bitfinex-derivatives","BTCF0:USTF0",1733115483936,0.15839729,96781.0,96780.0,0.201035]
["bitfinex-derivatives","BTCF0:USTF0",1733115484934,0.15439729,96781.0,96780.0,0.201035]
["bitfinex-derivatives","BTCF0:USTF0",1733115485124,0.15639729,96781.0,96780.0,0.201035]
["bitfinex-derivatives","BTCF0:USTF0",1733115485329,0.002,96781.0,96780.0,0.201035]
["bitfinex-derivatives","BTCF0:USTF0",1733115485532,0.15729238,96781.0,96780.0,0.201035]
["bitfinex-derivatives","BTCF0:USTF0",1733115485736,0.15529238,96781.0,96780.0,0.265335]
["bitfinex-derivatives","BTCF0:USTF0",1733115485935,0.15629238,96781.0,96780.0,0.265335]
["bitfinex-derivatives","BTCF0:USTF0",1733115486235,0.001,96781.0,96780.0,0.265335]
["bitfinex-derivatives","BTCF0:USTF0",1733115486446,0.15629238,96781.0,96780.0,0.265335]
["bitfinex-derivatives","BTCF0:USTF0",1733115487934,0.15629238,96781.0,96780.0,0.268335]
["bitfinex-derivatives","BTCF0:USTF0",1733115488533,0.15529238,96781.0,96780.0,0.268335]
["bitfinex-derivatives","BTCF0:USTF0",1733115488732,0.15529238,96781.0,96780.0,0.269335]
["bitfinex-derivatives","BTCF0:USTF0",1733115488931,0.15472931,96789.0,96787.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733115489131,0.24805189,96800.0,96788.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733115489433,0.24805189,96800.0,96792.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733115489434,0.15472931,96794.0,96792.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733115489634,0.051627,96796.0,96792.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733115489837,0.1541097,96793.0,96792.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733115490236,0.00208,96795.0,96793.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733115490237,0.1541097,96794.0,96793.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733115490445,0.00208,96795.0,96793.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733115490638,0.00208,96795.0,96794.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733115491143,0.15740239,96795.0,96794.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733115491843,0.15740239,96795.0,96794.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1733115492044,0.15840239,96795.0,96794.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1733115492436,0.15632239,96795.0,96794.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1733115492939,0.15532239,96795.0,96794.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1733115493136,0.15632239,96795.0,96794.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1733115493442,0.001,96795.0,96794.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1733115493647,0.15629687,96795.0,96794.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1733115496036,0.001,96795.0,96794.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1733115499248,0.1,96800.0,96794.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1733115499445,0.1,96800.0,96799.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733115499743,0.1,96800.0,96799.0,0.200905]
["bitfinex-derivatives","BTCF0:USTF0",1733115502043,0.102,96800.0,96799.0,0.200905]
["bitfinex-derivatives","BTCF0:USTF0",1733115504749,0.102,96800.0,96799.0,0.21567687]
["bitfinex-derivatives","BTCF0:USTF0",1733115512949,0.102,96800.0,96799.0,0.06639687]
["bitfinex-derivatives","BTCF0:USTF0",1733115513152,0.102,96800.0,96799.0,0.21563687]
["bitfinex-derivatives","BTCF0:USTF0",1733115514455,0.1,96800.0,96799.0,0.21563687]
["bitfinex-derivatives","BTCF0:USTF0",1733115514651,0.1,96800.0,96799.0,0.22763687]
["bitfinex-derivatives","BTCF0:USTF0",1733115515252,0.1,96800.0,96799.0,0.22263687]
["bitfinex-derivatives","BTCF0:USTF0",1733115515462,0.1,96800.0,96799.0,0.22563687]
["bitfinex-derivatives","BTCF0:USTF0",1733115516048,0.1,96800.0,96799.0,0.22263687]
["bitfinex-derivatives","BTCF0:USTF0",1733115516268,0.1,96800.0,96799.0,0.22663687]
["bitfinex-derivatives","BTCF0:USTF0",1733115516952,0.1,96800.0,96799.0,0.94823687]
["bitfinex-derivatives","BTCF0:USTF0",1733115517152,0.1,96800.0,96799.0,0.94123687]
["bitfinex-derivatives","BTCF0:USTF0",1733115517353,0.1,96800.0,96799.0,0.94723687]
["bitfinex-derivatives","BTCF0:USTF0",1733115517765,0.1,96800.0,96799.0,0.94023687]
["bitfinex-derivatives","BTCF0:USTF0",1733115517970,0.1,96800.0,96799.0,0.94423687]
["bitfinex-derivatives","BTCF0:USTF0",1733115518462,0.1,96800.0,96799.0,0.94123687]
["bitfinex-derivatives","BTCF0:USTF0",1733115518764,0.1,96800.0,96799.0,0.94523687]
["bitfinex-derivatives","BTCF0:USTF0",1733115519261,0.1,96800.0,96799.0,0.94423687]
["bitfinex-derivatives","BTCF0:USTF0",1733115519860,0.1,96800.0,96799.0,0.94023687]
["bitfinex-derivatives","BTCF0:USTF0",1733115520060,0.1,96800.0,96799.0,0.94723687]
["bitfinex-derivatives","BTCF0:USTF0",1733115520567,0.1,96800.0,96799.0,0.94423687]
["bitfinex-derivatives","BTCF0:USTF0",1733115520864,0.1,96800.0,96799.0,0.94323687]
["bitfinex-derivatives","BTCF0:USTF0",1733115522263,0.1,96800.0,96799.0,0.94307687]
["bitfinex-derivatives","BTCF0:USTF0",1733115522463,0.1,96800.0,96799.0,0.94107687]
["bitfinex-derivatives","BTCF0:USTF0",1733115522658,0.1,96800.0,96799.0,0.94307687]
["bitfinex-derivatives","BTCF0:USTF0",1733115523657,0.1,96800.0,96799.0,0.94407687]
["bitfinex-derivatives","BTCF0:USTF0",1733115524265,0.1,96800.0,96799.0,0.94207687]
["bitfinex-derivatives","BTCF0:USTF0",1733115525861,0.1,96800.0,96799.0,0.79299687]
["bitfinex-derivatives","BTCF0:USTF0",1733115526058,0.1,96800.0,96799.0,0.94207687]
["bitfinex-derivatives","BTCF0:USTF0",1733115527069,0.1,96800.0,96799.0,0.94407687]
["bitfinex-derivatives","BTCF0:USTF0",1733115527470,0.1,96800.0,96799.0,0.93907687]
["bitfinex-derivatives","BTCF0:USTF0",1733115527669,0.1,96800.0,96799.0,0.94107687]
["bitfinex-derivatives","BTCF0:USTF0",1733115527865,0.1,96800.0,96799.0,0.94007687]
["bitfinex-derivatives","BTCF0:USTF0",1733115528264,0.1,96800.0,96799.0,0.94307687]
["bitfinex-derivatives","BTCF0:USTF0",1733115528470,0.1,96800.0,96799.0,0.79399687]
["bitfinex-derivatives","BTCF0:USTF0",1733115528770,0.10208,96800.0,96799.0,0.94407687]
["bitfinex-derivatives","BTCF0:USTF0",1733115529973,0.30617512,96800.0,96799.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1733115530166,0.30617512,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733115530362,0.30617512,96800.0,96799.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1733115530561,0.30617512,96800.0,96799.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1733115530762,0.30617512,96800.0,96799.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1733115530968,0.30617512,96800.0,96799.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1733115531174,0.30617512,96800.0,96799.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1733115531570,0.051625,96799.0,96798.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1733115531771,0.051625,96799.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115531772,0.3608,96799.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115532076,0.3608,96799.0,96779.0,0.0222202]
["bitfinex-derivatives","BTCF0:USTF0",1733115532077,0.051635,96780.0,96779.0,0.00154971]
["bitfinex-derivatives","BTCF0:USTF0",1733115532387,0.051632,96785.0,96782.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733115532576,0.08740452,96789.0,96782.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733115532778,0.1546236,96780.0,96779.0,0.41398471]
["bitfinex-derivatives","BTCF0:USTF0",1733115532971,0.1546236,96780.0,96779.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1733115533278,0.1546236,96784.0,96779.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1733115533279,0.051633,96784.0,96781.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733115533472,0.1546236,96783.0,96781.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733115533672,0.1546236,96783.0,96782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733115533868,0.051633,96784.0,96782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733115534170,0.20635382,96783.0,96779.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1733115534365,0.20635382,96783.0,96779.0,0.422435]
["bitfinex-derivatives","BTCF0:USTF0",1733115534567,0.051634,96782.0,96779.0,0.422435]
["bitfinex-derivatives","BTCF0:USTF0",1733115534771,0.0312,96781.0,96779.0,0.564555]
["bitfinex-derivatives","BTCF0:USTF0",1733115534973,0.0617,96781.0,96779.0,0.564555]
["bitfinex-derivatives","BTCF0:USTF0",1733115535277,0.15587827,96780.0,96779.0,0.564555]
["bitfinex-derivatives","BTCF0:USTF0",1733115535467,0.15587827,96780.0,96779.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1733115535874,0.20751327,96780.0,96779.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1733115536080,0.20751327,96780.0,96779.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1733115536478,0.20751327,96780.0,96779.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1733115536880,0.20751327,96780.0,96779.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1733115539676,0.20751327,96780.0,96779.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733115539888,0.20751327,96780.0,96779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733115541276,0.20751327,96780.0,96779.0,0.061635]
["bitfinex-derivatives","BTCF0:USTF0",1733115543677,0.20751327,96780.0,96779.0,0.422435]
["bitfinex-derivatives","BTCF0:USTF0",1733115543986,0.15587827,96780.0,96779.0,0.422435]
["bitfinex-derivatives","BTCF0:USTF0",1733115546679,0.2064713,96787.0,96782.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733115546980,0.1548403,96789.0,96782.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733115547179,0.1548403,96786.0,96782.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733115547481,0.1548403,96786.0,96779.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733115547482,0.1548403,96787.0,96779.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733115547680,0.051635,96780.0,96779.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733115548069,0.20622462,96780.0,96779.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733115548474,0.20622462,96780.0,96779.0,0.415435]
["bitfinex-derivatives","BTCF0:USTF0",1733115548680,0.20622462,96780.0,96779.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1733115549371,0.15458962,96780.0,96779.0,0.415435]
["bitfinex-derivatives","BTCF0:USTF0",1733115549884,0.206113,96781.0,96780.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733115550079,0.051635,96781.0,96780.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733115550284,0.051635,96781.0,96779.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733115550476,0.051635,96780.0,96779.0,0.422435]
["bitfinex-derivatives","BTCF0:USTF0",1733115550876,0.20687129,96780.0,96779.0,0.422435]
["bitfinex-derivatives","BTCF0:USTF0",1733115551073,0.15523629,96780.0,96779.0,0.422435]
["bitfinex-derivatives","BTCF0:USTF0",1733115551277,0.15523629,96780.0,96779.0,0.415435]
["bitfinex-derivatives","BTCF0:USTF0",1733115551583,0.051634,96781.0,96780.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1733115551977,0.20630656,96781.0,96780.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1733115552480,0.15467256,96781.0,96780.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733115552877,0.15467256,96781.0,96779.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733115552878,0.051633,96783.0,96782.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733115553178,0.20716703,96783.0,96782.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733115553680,0.15553403,96783.0,96782.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733115553987,0.1,96800.0,96782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733115554289,0.15522955,96797.0,96795.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733115554580,0.1,96800.0,96796.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733115554979,0.15599382,96799.0,96798.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733115556379,0.002,96799.0,96798.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733115557092,0.004,96799.0,96798.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733115557480,0.004,96799.0,96798.0,0.0667988]
["bitfinex-derivatives","BTCF0:USTF0",1733115557885,0.003,96799.0,96798.0,0.0667988]
["bitfinex-derivatives","BTCF0:USTF0",1733115560279,0.004,96799.0,96798.0,0.0667988]
["bitfinex-derivatives","BTCF0:USTF0",1733115560876,0.003,96799.0,96798.0,0.0667988]
["bitfinex-derivatives","BTCF0:USTF0",1733115561082,0.004,96799.0,96798.0,0.0667988]
["bitfinex-derivatives","BTCF0:USTF0",1733115563383,0.004,96799.0,96798.0,0.08746369]
["bitfinex-derivatives","BTCF0:USTF0",1733115566587,0.004,96799.0,96798.0,0.23638369]
["bitfinex-derivatives","BTCF0:USTF0",1733115571486,0.004,96799.0,96798.0,0.08746369]
["bitfinex-derivatives","BTCF0:USTF0",1733115571693,0.004,96799.0,96798.0,0.18475869]
["bitfinex-derivatives","BTCF0:USTF0",1733115571887,0.004,96799.0,96798.0,0.23638369]
["bitfinex-derivatives","BTCF0:USTF0",1733115572792,0.004,96799.0,96798.0,0.08746369]
["bitfinex-derivatives","BTCF0:USTF0",1733115573006,0.004,96799.0,96798.0,0.23638369]
["bitfinex-derivatives","BTCF0:USTF0",1733115575802,0.004,96799.0,96798.0,0.03583869]
["bitfinex-derivatives","BTCF0:USTF0",1733115576103,0.088625,96799.0,96798.0,0.22120989]
["bitfinex-derivatives","BTCF0:USTF0",1733115576989,0.037,96799.0,96798.0,0.22120989]
["bitfinex-derivatives","BTCF0:USTF0",1733115579804,0.088625,96799.0,96798.0,0.22120989]
["bitfinex-derivatives","BTCF0:USTF0",1733115580004,0.24287727,96799.0,96798.0,0.02066489]
["bitfinex-derivatives","BTCF0:USTF0",1733115580506,0.24287727,96799.0,96798.0,0.07228989]
["bitfinex-derivatives","BTCF0:USTF0",1733115583803,0.24287727,96799.0,96798.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733115586311,0.24287727,96799.0,96797.0,0.0206719]
["bitfinex-derivatives","BTCF0:USTF0",1733115586496,0.051625,96798.0,96797.0,0.0206719]
["bitfinex-derivatives","BTCF0:USTF0",1733115586802,0.20719601,96798.0,96797.0,0.0206719]
["bitfinex-derivatives","BTCF0:USTF0",1733115588606,0.20719601,96798.0,96797.0,0.0722979]
["bitfinex-derivatives","BTCF0:USTF0",1733115589998,0.20819601,96798.0,96797.0,0.0722979]
["bitfinex-derivatives","BTCF0:USTF0",1733115590303,0.20919601,96798.0,96797.0,0.0722979]
["bitfinex-derivatives","BTCF0:USTF0",1733115590705,0.20819601,96798.0,96797.0,0.0722979]
["bitfinex-derivatives","BTCF0:USTF0",1733115590903,0.21019601,96798.0,96797.0,0.0722979]
["bitfinex-derivatives","BTCF0:USTF0",1733115593907,0.15857101,96798.0,96797.0,0.4330979]
["bitfinex-derivatives","BTCF0:USTF0",1733115594202,0.21019601,96798.0,96797.0,0.4330979]
["bitfinex-derivatives","BTCF0:USTF0",1733115595098,0.21019601,96798.0,96797.0,0.0722979]
["bitfinex-derivatives","BTCF0:USTF0",1733115595707,0.20919601,96798.0,96797.0,0.0722979]
["bitfinex-derivatives","BTCF0:USTF0",1733115595905,0.21019601,96798.0,96797.0,0.0722979]
["bitfinex-derivatives","BTCF0:USTF0",1733115596211,0.15757101,96798.0,96797.0,0.4330979]
["bitfinex-derivatives","BTCF0:USTF0",1733115596701,0.20919601,96798.0,96797.0,0.4330979]
["bitfinex-derivatives","BTCF0:USTF0",1733115597506,0.20919601,96798.0,96797.0,0.3814719]
["bitfinex-derivatives","BTCF0:USTF0",1733115599102,0.20919601,96798.0,96797.0,0.0206719]
["bitfinex-derivatives","BTCF0:USTF0",1733115600504,0.20919601,96798.0,96797.0,0.0722979]
["bitfinex-derivatives","BTCF0:USTF0",1733115600808,0.20919601,96798.0,96797.0,0.0206719]
["bitfinex-derivatives","BTCF0:USTF0",1733115601109,0.05163,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115601316,0.05163,96789.0,96760.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733115601317,0.051633,96783.0,96782.0,0.02066489]
["bitfinex-derivatives","BTCF0:USTF0",1733115601719,0.20644803,96783.0,96782.0,0.07229889]
["bitfinex-derivatives","BTCF0:USTF0",1733115603111,0.20644803,96783.0,96782.0,0.22109889]
["bitfinex-derivatives","BTCF0:USTF0",1733115603513,0.20644803,96783.0,96782.0,0.22709889]
["bitfinex-derivatives","BTCF0:USTF0",1733115603814,0.15481503,96783.0,96782.0,0.22709889]
["bitfinex-derivatives","BTCF0:USTF0",1733115604117,0.051633,96783.0,96782.0,0.22709889]
["bitfinex-derivatives","BTCF0:USTF0",1733115604317,0.051633,96783.0,96782.0,0.08129889]
["bitfinex-derivatives","BTCF0:USTF0",1733115604516,0.2062919,96783.0,96782.0,0.23009889]
["bitfinex-derivatives","BTCF0:USTF0",1733115604909,0.2062919,96783.0,96782.0,0.17846489]
["bitfinex-derivatives","BTCF0:USTF0",1733115605412,0.2062919,96783.0,96782.0,0.02966489]
["bitfinex-derivatives","BTCF0:USTF0",1733115605819,0.2062919,96783.0,96782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733115606513,0.2062919,96783.0,96782.0,0.060634]
["bitfinex-derivatives","BTCF0:USTF0",1733115606818,0.1546589,96783.0,96782.0,0.060634]
["bitfinex-derivatives","BTCF0:USTF0",1733115607011,0.1546589,96783.0,96782.0,0.209434]
["bitfinex-derivatives","BTCF0:USTF0",1733115607212,0.15542899,96786.0,96782.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1733115607510,0.15542899,96789.0,96788.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733115607711,0.3933,96807.0,96794.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733115607920,0.051626,96796.0,96795.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1733115608218,0.15452174,96796.0,96795.0,0.200227]
["bitfinex-derivatives","BTCF0:USTF0",1733115608421,0.1,96800.0,96799.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733115609608,0.102,96800.0,96799.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733115610915,0.101,96800.0,96799.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733115611116,0.102,96800.0,96799.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733115612116,0.052,96800.0,96799.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733115621327,4e-05,96828.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115621328,0.05161,96826.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115621523,4e-05,96828.0,96826.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733115621826,0.15466296,96827.0,96826.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1733115622030,4e-05,96828.0,96826.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1733115622219,0.15477952,96827.0,96826.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1733115622526,4e-05,96828.0,96826.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1733115622727,4e-05,96828.0,96827.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733115623123,0.00304,96828.0,96827.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733115623429,0.05161,96827.0,96826.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1733115624638,0.05661,96827.0,96826.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1733115624927,0.051612,96823.0,96822.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733115625121,0.15989504,96827.0,96813.0,0.05172278]
["bitfinex-derivatives","BTCF0:USTF0",1733115625122,0.051617,96814.0,96813.0,0.05172278]
["bitfinex-derivatives","BTCF0:USTF0",1733115625323,0.051617,96814.0,96813.0,0.20028278]
["bitfinex-derivatives","BTCF0:USTF0",1733115625524,0.051617,96814.0,96813.0,0.22094736]
["bitfinex-derivatives","BTCF0:USTF0",1733115625723,0.051615,96818.0,96817.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733115626219,0.20737251,96818.0,96817.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733115627027,0.21037251,96818.0,96817.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733115627430,0.051617,96814.0,96813.0,0.07238736]
["bitfinex-derivatives","BTCF0:USTF0",1733115627731,0.051617,96814.0,96794.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1733115627732,0.15487429,96814.0,96794.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1733115627931,0.051624,96804.0,96803.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733115628323,0.20608372,96804.0,96803.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733115628530,0.20620225,96804.0,96803.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733115629823,0.20620225,96804.0,96803.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1733115630333,0.20820225,96804.0,96803.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1733115631035,0.21120225,96804.0,96803.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733115631233,0.15957825,96804.0,96803.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733115633331,0.15857825,96804.0,96803.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733115633637,0.15657825,96804.0,96803.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733115634940,0.15657825,96804.0,96799.0,0.37536318]
["bitfinex-derivatives","BTCF0:USTF0",1733115635239,0.15657825,96804.0,96802.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733115635637,0.20820025,96804.0,96802.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733115635837,0.20820025,96804.0,96803.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733115636032,0.20720025,96804.0,96803.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733115636537,0.20620025,96804.0,96803.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1733115636939,0.20620025,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733115637136,0.051624,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115637335,0.051624,96800.0,96799.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1733115639037,0.051624,96800.0,96799.0,0.200185]
["bitfinex-derivatives","BTCF0:USTF0",1733115639232,0.051624,96800.0,96797.0,0.02066451]
["bitfinex-derivatives","BTCF0:USTF0",1733115639233,0.00311853,96804.0,96797.0,0.02066451]
["bitfinex-derivatives","BTCF0:USTF0",1733115639437,0.00311853,96804.0,96797.0,0.16906451]
["bitfinex-derivatives","BTCF0:USTF0",1733115639438,0.051625,96798.0,96797.0,0.16906451]
["bitfinex-derivatives","BTCF0:USTF0",1733115639643,0.051625,96798.0,96797.0,0.22069051]
["bitfinex-derivatives","BTCF0:USTF0",1733115642932,0.051625,96798.0,96797.0,0.16906451]
["bitfinex-derivatives","BTCF0:USTF0",1733115643746,0.056625,96798.0,96797.0,0.16906451]
["bitfinex-derivatives","BTCF0:USTF0",1733115644146,0.056625,96798.0,96797.0,0.22069051]
["bitfinex-derivatives","BTCF0:USTF0",1733115644340,0.056625,96798.0,96797.0,0.16906451]
["bitfinex-derivatives","BTCF0:USTF0",1733115645140,0.21172467,96798.0,96797.0,0.16906451]
["bitfinex-derivatives","BTCF0:USTF0",1733115645937,0.20872467,96798.0,96797.0,0.16906451]
["bitfinex-derivatives","BTCF0:USTF0",1733115646138,0.21172467,96798.0,96797.0,0.16906451]
["bitfinex-derivatives","BTCF0:USTF0",1733115649056,0.21172467,96798.0,96793.0,0.00154964]
["bitfinex-derivatives","BTCF0:USTF0",1733115649057,0.57252467,96798.0,96793.0,0.00154964]
["bitfinex-derivatives","BTCF0:USTF0",1733115649355,0.051627,96794.0,96793.0,0.00154964]
["bitfinex-derivatives","BTCF0:USTF0",1733115649853,0.20720202,96794.0,96793.0,0.00154964]
["bitfinex-derivatives","BTCF0:USTF0",1733115650147,0.05163,96788.0,96787.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1733115651048,0.05163,96788.0,96786.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733115651049,0.051631,96787.0,96786.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1733115651742,0.051631,96787.0,96786.0,0.200031]
["bitfinex-derivatives","BTCF0:USTF0",1733115652143,0.051631,96787.0,96786.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1733115653444,0.051631,96787.0,96786.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1733115653753,0.051631,96787.0,96786.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1733115655356,0.56679735,96787.0,96786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733115658859,0.56679735,96787.0,96786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733115659063,0.56679735,96787.0,96786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733115659747,0.56679735,96787.0,96786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733115659966,0.56679735,96787.0,96786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733115660458,0.051634,96781.0,96780.0,0.05172578]
["bitfinex-derivatives","BTCF0:USTF0",1733115663657,0.053634,96781.0,96780.0,0.05172578]
["bitfinex-derivatives","BTCF0:USTF0",1733115664064,0.054634,96781.0,96780.0,0.05172578]
["bitfinex-derivatives","BTCF0:USTF0",1733115665060,0.054634,96781.0,96780.0,9.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733115665264,0.20914343,96781.0,96780.0,9.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733115671764,0.22386367,96781.0,96780.0,9.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733115672358,0.051642,96767.0,96766.0,0.00155002]
["bitfinex-derivatives","BTCF0:USTF0",1733115672563,0.412442,96767.0,96766.0,0.00155002]
["bitfinex-derivatives","BTCF0:USTF0",1733115672771,0.56764081,96767.0,96766.0,0.00155002]
["bitfinex-derivatives","BTCF0:USTF0",1733115673372,0.5677675,96767.0,96766.0,0.00155002]
["bitfinex-derivatives","BTCF0:USTF0",1733115673668,0.051651,96750.0,96749.0,0.05160451]
["bitfinex-derivatives","BTCF0:USTF0",1733115673871,0.051651,96750.0,96749.0,0.10325551]
["bitfinex-derivatives","BTCF0:USTF0",1733115674167,0.2066245,96750.0,96749.0,0.10325551]
["bitfinex-derivatives","BTCF0:USTF0",1733115675575,0.2066245,96750.0,96749.0,0.10725551]
["bitfinex-derivatives","BTCF0:USTF0",1733115675869,0.2066245,96750.0,96749.0,0.05560451]
["bitfinex-derivatives","BTCF0:USTF0",1733115676064,0.2066245,96750.0,96749.0,0.06260451]
["bitfinex-derivatives","BTCF0:USTF0",1733115678472,0.2066245,96750.0,96749.0,0.26253551]
["bitfinex-derivatives","BTCF0:USTF0",1733115678473,0.1549735,96750.0,96749.0,0.26253551]
["bitfinex-derivatives","BTCF0:USTF0",1733115678660,0.36092669,96767.0,96750.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733115678661,0.36184669,96767.0,96750.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733115678860,0.051645,96762.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115679165,0.051645,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115679481,0.15468746,96762.0,96761.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1733115679772,0.15468746,96766.0,96761.0,0.412445]
["bitfinex-derivatives","BTCF0:USTF0",1733115679972,0.051644,96763.0,96762.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1733115680472,0.20633153,96763.0,96762.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1733115680661,0.20633153,96763.0,96762.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1733115681976,0.20633153,96763.0,96762.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1733115682181,0.20633153,96763.0,96762.0,0.16399085]
["bitfinex-derivatives","BTCF0:USTF0",1733115682571,0.20633153,96763.0,96762.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1733115685076,0.20633153,96763.0,96762.0,0.16426551]
["bitfinex-derivatives","BTCF0:USTF0",1733115690679,0.20633153,96763.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733115698977,0.20633153,96763.0,96743.0,0.02067731]
["bitfinex-derivatives","BTCF0:USTF0",1733115698978,0.051654,96744.0,96743.0,0.02067731]
["bitfinex-derivatives","BTCF0:USTF0",1733115699772,0.051654,96743.0,96742.0,0.17838]
["bitfinex-derivatives","BTCF0:USTF0",1733115700582,0.051654,96743.0,96742.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733115700880,0.051654,96743.0,96742.0,0.17838]
["bitfinex-derivatives","BTCF0:USTF0",1733115701077,0.051654,96743.0,96742.0,0.18338]
["bitfinex-derivatives","BTCF0:USTF0",1733115702469,0.051654,96743.0,96742.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1733115703178,0.051654,96743.0,96742.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733115705789,0.20757944,96743.0,96742.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733115706673,0.20757944,96743.0,96742.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733115706875,0.20757944,96743.0,96742.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733115707773,0.20757944,96743.0,96742.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733115707981,0.20857944,96743.0,96742.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733115714377,0.20857944,96743.0,96742.0,0.063655]
["bitfinex-derivatives","BTCF0:USTF0",1733115714690,0.001,96743.0,96742.0,0.063655]
["bitfinex-derivatives","BTCF0:USTF0",1733115716493,0.051648,96756.0,96755.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733115716788,0.20620923,96756.0,96755.0,0.199728]
["bitfinex-derivatives","BTCF0:USTF0",1733115717683,0.20620923,96756.0,96755.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1733115717889,0.20620923,96756.0,96755.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1733115718397,0.20620923,96756.0,96755.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1733115719186,0.20620923,96756.0,96755.0,0.18278]
["bitfinex-derivatives","BTCF0:USTF0",1733115720283,0.20620923,96756.0,96755.0,0.234428]
["bitfinex-derivatives","BTCF0:USTF0",1733115720986,0.20620923,96756.0,96755.0,0.19807009]
["bitfinex-derivatives","BTCF0:USTF0",1733115721296,0.20620923,96756.0,96755.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1733115721484,0.20620923,96756.0,96755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733115723483,0.051653,96745.0,96744.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1733115723983,0.3608,96747.0,96742.0,0.02067905]
["bitfinex-derivatives","BTCF0:USTF0",1733115723984,0.051654,96743.0,96742.0,0.16875905]
["bitfinex-derivatives","BTCF0:USTF0",1733115727101,0.052654,96743.0,96742.0,0.17675905]
["bitfinex-derivatives","BTCF0:USTF0",1733115727499,0.052654,96743.0,96742.0,0.18075905]
["bitfinex-derivatives","BTCF0:USTF0",1733115728997,0.001,96743.0,96742.0,0.18075905]
["bitfinex-derivatives","BTCF0:USTF0",1733115729195,0.00155062,96763.0,96755.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733115729196,0.051647,96758.0,96755.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733115729390,0.05319462,96763.0,96760.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733115729590,0.05319462,96763.0,96756.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733115729591,0.1543599,96762.0,96756.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1733115729791,0.00155062,96763.0,96761.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733115729996,0.00155062,96763.0,96762.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733115730388,0.15676391,96763.0,96762.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733115731501,0.15776391,96763.0,96762.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733115732093,0.15721329,96763.0,96762.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733115732790,0.002,96763.0,96762.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733115733987,0.002,96763.0,96762.0,0.06683265]
["bitfinex-derivatives","BTCF0:USTF0",1733115742993,0.00144998,96763.0,96762.0,0.09913265]
["bitfinex-derivatives","BTCF0:USTF0",1733115744295,0.00044998,96763.0,96762.0,0.40113265]
["bitfinex-derivatives","BTCF0:USTF0",1733115744497,0.0328,96804.0,96802.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733115744704,0.032,96806.0,96803.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1733115744904,0.18610304,96806.0,96805.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733115745104,0.032,96806.0,96805.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733115745405,0.18784678,96806.0,96805.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733115746299,0.23946778,96806.0,96805.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733115746810,0.23946778,96806.0,96804.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1733115746811,0.051621,96805.0,96804.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1733115747104,0.20599146,96805.0,96804.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1733115748097,0.20799146,96805.0,96804.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1733115748498,0.15637046,96805.0,96804.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1733115748706,0.15637046,96805.0,96804.0,0.217422]
["bitfinex-derivatives","BTCF0:USTF0",1733115751410,0.20799146,96805.0,96804.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733115751710,0.20799146,96805.0,96804.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1733115752401,0.20799146,96805.0,96793.0,0.44946064]
["bitfinex-derivatives","BTCF0:USTF0",1733115752606,0.20799146,96805.0,96794.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1733115752607,0.051627,96795.0,96794.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1733115753303,0.051627,96795.0,96794.0,0.199387]
["bitfinex-derivatives","BTCF0:USTF0",1733115753807,0.051627,96795.0,96794.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733115754114,0.051627,96795.0,96794.0,0.199387]
["bitfinex-derivatives","BTCF0:USTF0",1733115754317,0.058627,96795.0,96794.0,0.200387]
["bitfinex-derivatives","BTCF0:USTF0",1733115754798,0.058627,96795.0,96794.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1733115755005,0.058627,96795.0,96794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733115755314,0.058627,96795.0,96794.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1733115756013,0.065627,96795.0,96794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733115756310,0.22144789,96795.0,96794.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1733115756504,0.22144789,96795.0,96794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733115756713,0.22144789,96795.0,96794.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1733115757311,0.22144789,96795.0,96794.0,0.201387]
["bitfinex-derivatives","BTCF0:USTF0",1733115760008,0.58224789,96795.0,96794.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1733115760312,0.58224789,96795.0,96794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733115764415,0.88224789,96795.0,96782.0,0.00154979]
["bitfinex-derivatives","BTCF0:USTF0",1733115764720,0.412433,96783.0,96782.0,0.00154979]
["bitfinex-derivatives","BTCF0:USTF0",1733115764917,0.051638,96774.0,96773.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1733115765217,0.20651181,96774.0,96773.0,0.199198]
["bitfinex-derivatives","BTCF0:USTF0",1733115766620,0.20851181,96774.0,96773.0,0.199198]
["bitfinex-derivatives","BTCF0:USTF0",1733115767619,0.20751181,96774.0,96773.0,0.199198]
["bitfinex-derivatives","BTCF0:USTF0",1733115767913,0.20851181,96774.0,96773.0,0.199198]
["bitfinex-derivatives","BTCF0:USTF0",1733115768509,0.20851181,96774.0,96773.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1733115768705,0.20751181,96774.0,96773.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1733115769010,0.20951181,96774.0,96773.0,0.16823476]
["bitfinex-derivatives","BTCF0:USTF0",1733115769416,0.20851181,96774.0,96773.0,0.16823476]
["bitfinex-derivatives","BTCF0:USTF0",1733115769613,0.20951181,96774.0,96773.0,0.16823476]
["bitfinex-derivatives","BTCF0:USTF0",1733115772420,0.20951181,96774.0,96773.0,0.17901476]
["bitfinex-derivatives","BTCF0:USTF0",1733115773310,0.20851181,96774.0,96773.0,0.17901476]
["bitfinex-derivatives","BTCF0:USTF0",1733115773521,0.20951181,96774.0,96773.0,0.17901476]
["bitfinex-derivatives","BTCF0:USTF0",1733115773910,0.20951181,96774.0,96773.0,0.18753476]
["bitfinex-derivatives","BTCF0:USTF0",1733115775919,0.20951181,96774.0,96773.0,0.23917276]
["bitfinex-derivatives","BTCF0:USTF0",1733115777317,0.20951181,96774.0,96773.0,0.18753476]
["bitfinex-derivatives","BTCF0:USTF0",1733115777915,0.20951181,96774.0,96773.0,0.218498]
["bitfinex-derivatives","BTCF0:USTF0",1733115778318,0.15787381,96774.0,96773.0,0.218498]
["bitfinex-derivatives","BTCF0:USTF0",1733115779817,0.15787381,96774.0,96773.0,0.16686]
["bitfinex-derivatives","BTCF0:USTF0",1733115780032,0.20951181,96774.0,96773.0,0.16686]
["bitfinex-derivatives","BTCF0:USTF0",1733115780727,0.15787381,96774.0,96773.0,0.16686]
["bitfinex-derivatives","BTCF0:USTF0",1733115780917,0.15787381,96774.0,96773.0,0.218498]
["bitfinex-derivatives","BTCF0:USTF0",1733115783122,0.051631,96788.0,96787.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733115783426,0.15485138,96788.0,96787.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1733115783628,0.15485138,96788.0,96787.0,0.559991]
["bitfinex-derivatives","BTCF0:USTF0",1733115783826,0.15485138,96791.0,96790.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733115784019,0.00155019,96794.0,96793.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733115785533,0.00755019,96794.0,96793.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733115786132,0.01655019,96794.0,96793.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1733115786327,0.015,96794.0,96793.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1733115795745,0.015,96794.0,96793.0,0.062208]
["bitfinex-derivatives","BTCF0:USTF0",1733115796038,0.013,96794.0,96793.0,0.062208]
["bitfinex-derivatives","BTCF0:USTF0",1733115797141,8.262e-05,96806.0,96805.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733115797342,8.262e-05,96806.0,96805.0,0.559741]
["bitfinex-derivatives","BTCF0:USTF0",1733115798445,0.00408262,96806.0,96805.0,0.559741]
["bitfinex-derivatives","BTCF0:USTF0",1733115799136,0.00408262,96806.0,96805.0,0.570521]
["bitfinex-derivatives","BTCF0:USTF0",1733115799445,0.01008262,96806.0,96805.0,0.570521]
["bitfinex-derivatives","BTCF0:USTF0",1733115807248,0.00608262,96806.0,96805.0,0.570521]
["bitfinex-derivatives","BTCF0:USTF0",1733115807451,0.00908262,96806.0,96805.0,0.570521]
["bitfinex-derivatives","BTCF0:USTF0",1733115808447,0.00708262,96806.0,96805.0,0.570521]
["bitfinex-derivatives","BTCF0:USTF0",1733115810251,0.00708262,96806.0,96805.0,0.58572848]
["bitfinex-derivatives","BTCF0:USTF0",1733115810454,0.00708262,96806.0,96805.0,0.59436848]
["bitfinex-derivatives","BTCF0:USTF0",1733115811354,0.00708262,96806.0,96805.0,0.61503266]
["bitfinex-derivatives","BTCF0:USTF0",1733115820955,0.00708262,96806.0,96805.0,0.97583266]
["bitfinex-derivatives","BTCF0:USTF0",1733115822057,0.00408262,96806.0,96805.0,0.97583266]
["bitfinex-derivatives","BTCF0:USTF0",1733115822457,8.262e-05,96806.0,96805.0,0.97583266]
["bitfinex-derivatives","BTCF0:USTF0",1733115822655,8.262e-05,96806.0,96805.0,0.97683266]
["bitfinex-derivatives","BTCF0:USTF0",1733115823664,8.262e-05,96806.0,96805.0,0.97583266]
["bitfinex-derivatives","BTCF0:USTF0",1733115823868,8.262e-05,96806.0,96805.0,0.97683266]
["bitfinex-derivatives","BTCF0:USTF0",1733115825958,8.262e-05,96806.0,96805.0,0.97583266]
["bitfinex-derivatives","BTCF0:USTF0",1733115826162,8.262e-05,96806.0,96805.0,0.97683266]
["bitfinex-derivatives","BTCF0:USTF0",1733115827961,8.262e-05,96806.0,96805.0,1.41091266]
["bitfinex-derivatives","BTCF0:USTF0",1733115831970,8.262e-05,96806.0,96805.0,1.26359266]
["bitfinex-derivatives","BTCF0:USTF0",1733115832166,8.262e-05,96806.0,96805.0,1.41063266]
["bitfinex-derivatives","BTCF0:USTF0",1733115833171,8.262e-05,96806.0,96805.0,1.40963266]
["bitfinex-derivatives","BTCF0:USTF0",1733115835778,8.262e-05,96806.0,96805.0,1.41063266]
["bitfinex-derivatives","BTCF0:USTF0",1733115836464,8.262e-05,96806.0,96805.0,1.40963266]
["bitfinex-derivatives","BTCF0:USTF0",1733115836662,8.262e-05,96806.0,96805.0,1.41063266]
["bitfinex-derivatives","BTCF0:USTF0",1733115837672,8.262e-05,96806.0,96805.0,1.40963266]
["bitfinex-derivatives","BTCF0:USTF0",1733115839161,8.262e-05,96806.0,96805.0,1.41063266]
["bitfinex-derivatives","BTCF0:USTF0",1733115840476,4e-05,96822.0,96821.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733115840772,4e-05,96822.0,96821.0,0.920253]
["bitfinex-derivatives","BTCF0:USTF0",1733115841965,0.00204,96822.0,96821.0,0.920253]
["bitfinex-derivatives","BTCF0:USTF0",1733115842370,0.00204,96822.0,96821.0,0.939833]
["bitfinex-derivatives","BTCF0:USTF0",1733115842870,0.00404,96822.0,96821.0,0.939833]
["bitfinex-derivatives","BTCF0:USTF0",1733115844467,0.00204,96822.0,96821.0,0.939833]
["bitfinex-derivatives","BTCF0:USTF0",1733115844681,0.00304,96822.0,96821.0,0.939833]
["bitfinex-derivatives","BTCF0:USTF0",1733115846175,0.00304,96822.0,96821.0,0.95487882]
["bitfinex-derivatives","BTCF0:USTF0",1733115846371,0.00154952,96837.0,96827.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733115848278,0.00304,96828.0,96827.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733115848774,0.00604,96828.0,96827.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733115851968,0.00604,96828.0,96827.0,0.19833]
["bitfinex-derivatives","BTCF0:USTF0",1733115854082,0.057649,96828.0,96822.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733115854290,0.057649,96828.0,96823.0,0.198372]
["bitfinex-derivatives","BTCF0:USTF0",1733115854476,0.00604,96828.0,96824.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733115855281,0.00604,96828.0,96825.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733115855482,0.00304,96828.0,96826.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1733115855690,0.00304,96828.0,96826.0,0.19837]
["bitfinex-derivatives","BTCF0:USTF0",1733115856185,0.00304,96828.0,96826.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1733115856186,0.05161,96827.0,96826.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1733115856378,0.00304,96828.0,96826.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1733115856577,0.00304,96828.0,96827.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733115857077,0.00504,96828.0,96827.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733115857881,0.00604,96828.0,96827.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733115858380,0.00304,96828.0,96827.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733115858981,0.00604,96828.0,96827.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733115866488,0.05161,96827.0,96826.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1733115866887,0.15506086,96827.0,96826.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1733115867091,0.15506086,96827.0,96826.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1733115867289,0.20667086,96827.0,96826.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1733115867892,0.20867086,96827.0,96826.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1733115868095,0.21167086,96827.0,96826.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1733115868290,0.21167086,96827.0,96826.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1733115868996,0.20867086,96827.0,96826.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1733115869193,0.21167086,96827.0,96826.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1733115869897,0.21267086,96827.0,96826.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1733115870099,0.21267086,96827.0,96826.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1733115870595,0.21267086,96827.0,96821.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1733115870596,0.051612,96822.0,96821.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733115870806,0.051612,96822.0,96821.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733115871092,0.50574439,96822.0,96821.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733115871799,0.50774439,96822.0,96821.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733115872204,0.20774439,96822.0,96821.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733115872396,0.50774439,96822.0,96821.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733115873399,0.051615,96817.0,96816.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733115873600,0.051619,96813.0,96812.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733115874586,0.051619,96810.0,96809.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1733115874791,0.051619,96810.0,96809.0,0.198379]
["bitfinex-derivatives","BTCF0:USTF0",1733115875498,0.05162,96808.0,96805.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733115875798,0.05162,96808.0,96772.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733115875799,0.051621,96805.0,96786.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1733115875995,0.051621,96805.0,96794.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1733115876294,0.051621,96805.0,96795.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1733115876295,0.20613437,96805.0,96795.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1733115876491,0.20613437,96805.0,96798.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733115876687,0.20613437,96805.0,96795.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1733115876993,0.20613437,96805.0,96797.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1733115877194,0.20613437,96805.0,96799.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733115877791,0.20613437,96805.0,96804.0,0.00309652]
["bitfinex-derivatives","BTCF0:USTF0",1733115877987,0.20613437,96805.0,96804.0,0.00909652]
["bitfinex-derivatives","BTCF0:USTF0",1733115883012,0.45451337,96805.0,96786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733115883301,0.051631,96787.0,96786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733115883702,0.20611,96787.0,96786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733115884100,0.20619815,96787.0,96786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733115884295,0.20619815,96787.0,96786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733115884494,0.051631,96786.0,96769.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733115884905,0.20700904,96786.0,96769.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733115885499,0.20700904,96786.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115885694,0.20700904,96786.0,96785.0,0.00754952]
["bitfinex-derivatives","BTCF0:USTF0",1733115886700,0.20700904,96786.0,96785.0,0.00954952]
["bitfinex-derivatives","BTCF0:USTF0",1733115887607,0.35352904,96786.0,96785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733115888300,0.36811065,96786.0,96785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733115889104,0.22159065,96786.0,96785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733115893411,0.25459065,96786.0,96785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733115896812,0.22159065,96786.0,96785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733115900424,0.10547804,96786.0,96785.0,0.420432]
["bitfinex-derivatives","BTCF0:USTF0",1733115900725,0.00088001,96790.0,96786.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733115900922,0.13334427,96820.0,96787.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733115900923,0.01471184,96805.0,96787.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733115901121,0.051626,96797.0,96795.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733115901422,0.05249701,96814.0,96796.0,0.50736]
["bitfinex-derivatives","BTCF0:USTF0",1733115901423,0.15442189,96800.0,96796.0,0.50736]
["bitfinex-derivatives","BTCF0:USTF0",1733115901618,0.051625,96798.0,96797.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733115901818,0.15537775,96799.0,96797.0,0.198186]
["bitfinex-derivatives","BTCF0:USTF0",1733115902021,0.15537775,96798.0,96797.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733115902228,0.051625,96799.0,96797.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733115902419,0.051625,96798.0,96797.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733115902623,0.15537775,96798.0,96797.0,0.198186]
["bitfinex-derivatives","BTCF0:USTF0",1733115902923,0.001,96799.0,96797.0,0.198186]
["bitfinex-derivatives","BTCF0:USTF0",1733115903718,0.20681772,96803.0,96797.0,0.198186]
["bitfinex-derivatives","BTCF0:USTF0",1733115903719,0.001,96798.0,96797.0,0.198186]
["bitfinex-derivatives","BTCF0:USTF0",1733115904927,0.001,96798.0,96797.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733115905125,0.001,96798.0,96797.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1733115905328,0.052625,96798.0,96797.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1733115905830,0.051625,96798.0,96797.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1733115906015,0.051625,96798.0,96797.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733115906220,0.051625,96798.0,96797.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1733115906517,0.051625,96798.0,96797.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733115906720,0.20758413,96798.0,96797.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733115907326,0.15595913,96798.0,96797.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733115907528,0.05162,96808.0,96797.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733115907823,0.001,96798.0,96797.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1733115909420,0.001,96798.0,96797.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1733115909625,0.051623,96803.0,96798.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733115909817,0.051623,96803.0,96797.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733115909818,0.051623,96803.0,96800.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733115910017,0.05162,96808.0,96801.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733115910419,0.1554806,96807.0,96801.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733115910718,0.05162,96807.0,96801.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733115910916,0.001,96803.0,96802.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733115911131,0.002,96803.0,96802.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733115911426,0.00088001,96822.0,96806.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733115911628,0.00088001,96822.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115911629,0.051612,96822.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115911824,0.20742124,96821.0,96820.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1733115912218,0.051613,96821.0,96820.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1733115912423,0.20756254,96821.0,96820.0,0.17794]
["bitfinex-derivatives","BTCF0:USTF0",1733115913421,0.21556254,96821.0,96820.0,0.17894]
["bitfinex-derivatives","BTCF0:USTF0",1733115913622,0.22256254,96821.0,96820.0,0.17994]
["bitfinex-derivatives","BTCF0:USTF0",1733115916128,0.17094954,96821.0,96820.0,0.231553]
["bitfinex-derivatives","BTCF0:USTF0",1733115918428,0.17094954,96821.0,96820.0,0.17994]
["bitfinex-derivatives","BTCF0:USTF0",1733115918631,0.22256254,96821.0,96820.0,0.17994]
["bitfinex-derivatives","BTCF0:USTF0",1733115919126,0.17094954,96821.0,96820.0,0.17994]
["bitfinex-derivatives","BTCF0:USTF0",1733115919332,0.17094954,96821.0,96820.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1733115920629,0.015,96821.0,96820.0,0.264053]
["bitfinex-derivatives","BTCF0:USTF0",1733115921139,0.015,96821.0,96820.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1733115921320,0.066613,96821.0,96820.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1733115921926,0.066613,96821.0,96820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733115922134,0.066613,96821.0,96820.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1733115923930,0.08174544,96821.0,96820.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1733115924940,0.066613,96821.0,96820.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1733115925236,0.066613,96821.0,96820.0,0.199853]
["bitfinex-derivatives","BTCF0:USTF0",1733115925628,0.066613,96821.0,96820.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1733115925832,0.066613,96821.0,96820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733115926131,0.066613,96821.0,96820.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1733115930330,0.066613,96821.0,96820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733115931740,0.066613,96821.0,96820.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1733115931741,0.015,96821.0,96820.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1733115932826,0.066613,96821.0,96820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733115934229,0.427413,96821.0,96820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733115934427,0.58244774,96821.0,96820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733115936636,0.051618,96811.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115937038,0.20675583,96811.0,96810.0,0.412419]
["bitfinex-derivatives","BTCF0:USTF0",1733115937743,0.20675583,96811.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115937945,0.21075583,96811.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733115938238,0.21075583,96811.0,96810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733115938239,0.21675583,96811.0,96810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733115942731,0.23182741,96811.0,96810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733115947545,0.21675583,96811.0,96810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733115948639,0.16513783,96811.0,96810.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1733115949846,0.01,96811.0,96810.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1733115950350,0.051649,96828.0,96810.0,0.37706256]
["bitfinex-derivatives","BTCF0:USTF0",1733115950543,4e-05,96828.0,96827.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733115950942,0.15582422,96828.0,96827.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733115951139,0.15582422,96828.0,96827.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1733115951539,0.15982422,96828.0,96827.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1733115951942,0.00404,96828.0,96827.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1733115953236,0.00404,96828.0,96827.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1733115953237,0.00704,96828.0,96827.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1733115953437,0.01104,96828.0,96827.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1733115953648,0.01104,96828.0,96827.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1733115954348,0.01104,96828.0,96827.0,0.12944129]
["bitfinex-derivatives","BTCF0:USTF0",1733115961146,0.01104,96828.0,96827.0,0.12951795]
["bitfinex-derivatives","BTCF0:USTF0",1733115961347,0.00562152,96828.0,96827.0,0.12951795]
["bitfinex-derivatives","BTCF0:USTF0",1733115961651,0.00562152,96828.0,96827.0,0.15017885]
["bitfinex-derivatives","BTCF0:USTF0",1733115962353,0.00562152,96828.0,96827.0,0.26563885]
["bitfinex-derivatives","BTCF0:USTF0",1733115962546,0.00562152,96828.0,96827.0,0.23533885]
["bitfinex-derivatives","BTCF0:USTF0",1733115963553,0.00562152,96828.0,96827.0,0.08937885]
["bitfinex-derivatives","BTCF0:USTF0",1733115963754,0.00562152,96828.0,96827.0,0.23533885]
["bitfinex-derivatives","BTCF0:USTF0",1733115964754,0.00562152,96828.0,96827.0,0.08937885]
["bitfinex-derivatives","BTCF0:USTF0",1733115964955,0.00562152,96828.0,96827.0,0.23533885]
["bitfinex-derivatives","BTCF0:USTF0",1733115966155,0.00154951,96841.0,96840.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733115966350,0.00154951,96841.0,96840.0,0.197563]
["bitfinex-derivatives","BTCF0:USTF0",1733115967954,0.00254951,96841.0,96840.0,0.198563]
["bitfinex-derivatives","BTCF0:USTF0",1733115968154,0.001,96841.0,96840.0,0.198563]
["bitfinex-derivatives","BTCF0:USTF0",1733115971961,4e-05,96847.0,96840.0,0.198563]
["bitfinex-derivatives","BTCF0:USTF0",1733115972160,4e-05,96847.0,96846.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1733115974564,4e-05,96847.0,96846.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1733115979267,4e-05,96847.0,96846.0,0.559039]
["bitfinex-derivatives","BTCF0:USTF0",1733115980973,4e-05,96861.0,96858.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733115981271,0.051576,96891.0,96873.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733115981466,0.1,96900.0,96873.0,0.558025]
["bitfinex-derivatives","BTCF0:USTF0",1733115981467,0.0634,96874.0,96873.0,0.558025]
["bitfinex-derivatives","BTCF0:USTF0",1733115983375,0.0311,96874.0,96873.0,0.558025]
["bitfinex-derivatives","BTCF0:USTF0",1733115983883,0.0311,96874.0,96873.0,0.58823969]
["bitfinex-derivatives","BTCF0:USTF0",1733115986081,0.0326,96889.0,96881.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733115986287,0.03304879,96882.0,96881.0,0.412381]
["bitfinex-derivatives","BTCF0:USTF0",1733115987487,0.0315,96882.0,96881.0,0.416381]
["bitfinex-derivatives","BTCF0:USTF0",1733115987675,0.0315,96882.0,96881.0,0.423381]
["bitfinex-derivatives","BTCF0:USTF0",1733115996381,0.0315,96882.0,96881.0,0.419381]
["bitfinex-derivatives","BTCF0:USTF0",1733115997184,0.0326,96889.0,96882.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733115997488,0.1,96900.0,96882.0,0.48534]
["bitfinex-derivatives","BTCF0:USTF0",1733115997678,0.0325,96899.0,96882.0,0.48534]
["bitfinex-derivatives","BTCF0:USTF0",1733115998990,0.0325,96899.0,96882.0,0.48634]
["bitfinex-derivatives","BTCF0:USTF0",1733116000389,0.0316,96898.0,96882.0,0.48634]
["bitfinex-derivatives","BTCF0:USTF0",1733116002094,0.1,96900.0,96899.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733116002393,0.1,96900.0,96899.0,0.918531]
["bitfinex-derivatives","BTCF0:USTF0",1733116003094,0.1,96900.0,96899.0,0.925531]
["bitfinex-derivatives","BTCF0:USTF0",1733116003995,0.1,96900.0,96899.0,0.918531]
["bitfinex-derivatives","BTCF0:USTF0",1733116004191,0.1,96900.0,96899.0,0.919531]
["bitfinex-derivatives","BTCF0:USTF0",1733116004798,0.1,96900.0,96899.0,0.918531]
["bitfinex-derivatives","BTCF0:USTF0",1733116005484,0.1,96900.0,96899.0,0.93395699]
["bitfinex-derivatives","BTCF0:USTF0",1733116005884,0.1,96900.0,96899.0,0.93391699]
["bitfinex-derivatives","BTCF0:USTF0",1733116010294,0.1,96900.0,96899.0,0.95456197]
["bitfinex-derivatives","BTCF0:USTF0",1733116013509,0.151571,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733116013690,0.1,96900.0,96895.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1733116013896,0.0316,96899.0,96898.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733116014201,0.1,96900.0,96899.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733116014393,0.1,96900.0,96899.0,0.196891]
["bitfinex-derivatives","BTCF0:USTF0",1733116015806,0.1,96900.0,96899.0,0.630571]
["bitfinex-derivatives","BTCF0:USTF0",1733116020010,0.07864719,96900.0,96899.0,0.630571]
["bitfinex-derivatives","BTCF0:USTF0",1733116020803,0.03565291,96900.0,96899.0,0.660971]
["bitfinex-derivatives","BTCF0:USTF0",1733116020997,0.0327,96926.0,96925.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733116021206,0.0327,96926.0,96925.0,0.557677]
["bitfinex-derivatives","BTCF0:USTF0",1733116021413,0.1866156,96926.0,96925.0,0.557677]
["bitfinex-derivatives","BTCF0:USTF0",1733116022111,0.1539156,96926.0,96925.0,0.566677]
["bitfinex-derivatives","BTCF0:USTF0",1733116022311,0.0634,96941.0,96940.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733116022517,0.0634,96941.0,96940.0,0.196869]
["bitfinex-derivatives","BTCF0:USTF0",1733116022808,0.21798934,96941.0,96940.0,0.196869]
["bitfinex-derivatives","BTCF0:USTF0",1733116023209,0.21798934,96941.0,96940.0,0.21236382]
["bitfinex-derivatives","BTCF0:USTF0",1733116023899,0.21798934,96941.0,96940.0,0.196869]
["bitfinex-derivatives","BTCF0:USTF0",1733116024418,0.21798934,96941.0,96940.0,0.205869]
["bitfinex-derivatives","BTCF0:USTF0",1733116024915,0.21798934,96941.0,96940.0,0.213869]
["bitfinex-derivatives","BTCF0:USTF0",1733116026112,0.21798934,96941.0,96940.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1733116026316,0.21798934,96941.0,96940.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733116026503,0.26953834,96941.0,96940.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1733116027104,0.26953834,96941.0,96940.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733116027311,0.26953834,96941.0,96940.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1733116027713,0.21798934,96941.0,96940.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1733116028016,0.21798934,96941.0,96940.0,0.213829]
["bitfinex-derivatives","BTCF0:USTF0",1733116028608,0.21798934,96941.0,96940.0,0.068549]
["bitfinex-derivatives","BTCF0:USTF0",1733116028812,0.21798934,96941.0,96940.0,0.213829]
["bitfinex-derivatives","BTCF0:USTF0",1733116031718,0.21798934,96941.0,96940.0,0.213589]
["bitfinex-derivatives","BTCF0:USTF0",1733116034317,0.21798934,96941.0,96940.0,0.214589]
["bitfinex-derivatives","BTCF0:USTF0",1733116034912,0.21798934,96941.0,96940.0,0.212589]
["bitfinex-derivatives","BTCF0:USTF0",1733116035215,0.21798934,96941.0,96940.0,0.203589]
["bitfinex-derivatives","BTCF0:USTF0",1733116035417,0.21798934,96941.0,96940.0,0.197589]
["bitfinex-derivatives","BTCF0:USTF0",1733116036421,0.15458934,96941.0,96940.0,0.197589]
["bitfinex-derivatives","BTCF0:USTF0",1733116037423,0.15458934,96941.0,96940.0,0.196589]
["bitfinex-derivatives","BTCF0:USTF0",1733116037621,0.15458934,96941.0,96940.0,0.197589]
["bitfinex-derivatives","BTCF0:USTF0",1733116041814,0.15458934,96941.0,96940.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733116042126,0.15458934,96941.0,96940.0,0.197589]
["bitfinex-derivatives","BTCF0:USTF0",1733116043827,4e-05,96947.0,96946.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733116044324,0.15481462,96947.0,96946.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733116045019,0.15481462,96947.0,96946.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733116046031,0.15481462,96947.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733116046326,0.15481462,96947.0,96946.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733116046721,0.15481462,96947.0,96946.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1733116047220,0.15481462,96947.0,96946.0,0.197586]
["bitfinex-derivatives","BTCF0:USTF0",1733116049422,0.15481462,96947.0,96946.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733116049628,0.15481462,96947.0,96946.0,0.197586]
["bitfinex-derivatives","BTCF0:USTF0",1733116050621,0.15481462,96947.0,96946.0,0.196586]
["bitfinex-derivatives","BTCF0:USTF0",1733116050821,0.15481462,96947.0,96946.0,0.197586]
["bitfinex-derivatives","BTCF0:USTF0",1733116054125,0.15481462,96947.0,96946.0,0.21301008]
["bitfinex-derivatives","BTCF0:USTF0",1733116056436,0.15481462,96947.0,96946.0,0.24571008]
["bitfinex-derivatives","BTCF0:USTF0",1733116060635,4e-05,96947.0,96946.0,0.24571008]
["bitfinex-derivatives","BTCF0:USTF0",1733116061237,0.051586,96947.0,96946.0,0.06976026]
["bitfinex-derivatives","BTCF0:USTF0",1733116061431,0.051586,96947.0,96946.0,0.21452026]
["bitfinex-derivatives","BTCF0:USTF0",1733116061636,4e-05,96947.0,96946.0,0.26606626]
["bitfinex-derivatives","BTCF0:USTF0",1733116062233,4e-05,96947.0,96946.0,0.12130626]
["bitfinex-derivatives","BTCF0:USTF0",1733116062434,4e-05,96947.0,96946.0,0.26606626]
["bitfinex-derivatives","BTCF0:USTF0",1733116063739,4e-05,96947.0,96946.0,0.12130626]
["bitfinex-derivatives","BTCF0:USTF0",1733116063932,4e-05,96947.0,96946.0,0.26606626]
["bitfinex-derivatives","BTCF0:USTF0",1733116064337,4e-05,96947.0,96946.0,0.26506626]
["bitfinex-derivatives","BTCF0:USTF0",1733116064537,4e-05,96947.0,96946.0,0.12030626]
["bitfinex-derivatives","BTCF0:USTF0",1733116064737,4e-05,96947.0,96946.0,0.26506626]
["bitfinex-derivatives","BTCF0:USTF0",1733116064938,4e-05,96947.0,96946.0,0.26606626]
["bitfinex-derivatives","BTCF0:USTF0",1733116068143,4e-05,96947.0,96946.0,0.26506626]
["bitfinex-derivatives","BTCF0:USTF0",1733116069942,4e-05,96947.0,96946.0,0.26606626]
["bitfinex-derivatives","BTCF0:USTF0",1733116073450,4e-05,96947.0,96946.0,0.08860626]
["bitfinex-derivatives","BTCF0:USTF0",1733116073649,4e-05,96947.0,96946.0,0.23336626]
["bitfinex-derivatives","BTCF0:USTF0",1733116078548,0.36084,96947.0,96946.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1733116078741,0.36084,96947.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733116078742,0.56782598,96947.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733116079646,0.051547,96944.0,96943.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1733116079848,0.051547,96944.0,96943.0,0.196308]
["bitfinex-derivatives","BTCF0:USTF0",1733116080049,0.20729466,96944.0,96943.0,0.196308]
["bitfinex-derivatives","BTCF0:USTF0",1733116080242,0.15574766,96944.0,96943.0,0.196308]
["bitfinex-derivatives","BTCF0:USTF0",1733116080440,0.051542,96954.0,96953.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733116080847,0.20570827,96954.0,96953.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733116083250,0.20570827,96954.0,96953.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733116083857,0.20570827,96954.0,96953.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733116086059,0.15416627,96954.0,96953.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733116086456,0.20528615,96956.0,96953.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733116086658,0.15374515,96954.0,96953.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733116087049,0.15374515,96955.0,96952.0,0.15981546]
["bitfinex-derivatives","BTCF0:USTF0",1733116087250,0.36168001,96959.0,96952.0,0.15981546]
["bitfinex-derivatives","BTCF0:USTF0",1733116087251,0.05154,96958.0,96952.0,0.15981546]
["bitfinex-derivatives","BTCF0:USTF0",1733116087461,0.15374515,96954.0,96953.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1733116087759,0.081737,96964.0,96960.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733116088154,0.15535579,96961.0,96960.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733116092255,0.15535579,96961.0,96960.0,0.195979]
["bitfinex-derivatives","BTCF0:USTF0",1733116095871,0.0015474,96961.0,96960.0,0.195979]
["bitfinex-derivatives","BTCF0:USTF0",1733116099067,0.0015474,96961.0,96960.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733116099367,0.0015474,96961.0,96960.0,0.195979]
["bitfinex-derivatives","BTCF0:USTF0",1733116102162,0.0015474,96961.0,96960.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733116102466,0.0015474,96961.0,96960.0,0.195979]
["bitfinex-derivatives","BTCF0:USTF0",1733116103469,0.0871635,96970.0,96960.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1733116103770,0.15455532,96966.0,96960.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1733116104068,0.051535,96968.0,96956.0,0.02063375]
["bitfinex-derivatives","BTCF0:USTF0",1733116104273,0.051535,96968.0,96952.0,0.01505546]
["bitfinex-derivatives","BTCF0:USTF0",1733116104274,0.051542,96955.0,96954.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733116104568,0.051543,96953.0,96952.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733116104766,0.051543,96953.0,96952.0,0.195983]
["bitfinex-derivatives","BTCF0:USTF0",1733116104966,0.41322101,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116105165,0.412341,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116105565,0.412341,96957.0,96956.0,0.195981]
["bitfinex-derivatives","BTCF0:USTF0",1733116105770,0.412341,96957.0,96948.0,0.44874745]
["bitfinex-derivatives","BTCF0:USTF0",1733116105771,0.051543,96953.0,96952.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733116105974,0.051545,96949.0,96948.0,0.44930745]
["bitfinex-derivatives","BTCF0:USTF0",1733116106172,0.412345,96949.0,96948.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1733116106377,0.67716188,96949.0,96948.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1733116106675,0.67716188,96949.0,96948.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733116109668,0.051546,96947.0,96946.0,0.195985]
["bitfinex-derivatives","BTCF0:USTF0",1733116109869,0.051546,96947.0,96946.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733116110064,0.20569565,96947.0,96946.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733116110366,0.3166428,96947.0,96946.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733116110763,0.05155,96943.0,96942.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733116110978,0.05155,96943.0,96942.0,0.195988]
["bitfinex-derivatives","BTCF0:USTF0",1733116112478,0.05155,96943.0,96942.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733116117877,0.051548,96942.0,96941.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1733116118581,0.051548,96942.0,96941.0,0.196029]
["bitfinex-derivatives","BTCF0:USTF0",1733116118984,0.36168001,96949.0,96941.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1733116119184,0.051546,96946.0,96945.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733116119480,0.051548,96943.0,96941.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1733116119675,0.051547,96945.0,96940.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733116119877,0.051548,96944.0,96942.0,0.196028]
["bitfinex-derivatives","BTCF0:USTF0",1733116120185,0.20667412,96944.0,96943.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1733116120382,0.051548,96944.0,96943.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1733116120774,0.20551628,96944.0,96943.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1733116121172,0.15396828,96944.0,96943.0,0.196028]
["bitfinex-derivatives","BTCF0:USTF0",1733116121576,0.051546,96947.0,96943.0,0.196028]
["bitfinex-derivatives","BTCF0:USTF0",1733116121780,0.15394382,96946.0,96943.0,0.196028]
["bitfinex-derivatives","BTCF0:USTF0",1733116121985,0.15394382,96944.0,96943.0,0.196028]
["bitfinex-derivatives","BTCF0:USTF0",1733116122378,0.051547,96946.0,96943.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1733116122580,0.15500898,96944.0,96943.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1733116122983,0.051547,96945.0,96943.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1733116123286,0.15500898,96944.0,96943.0,0.196028]
["bitfinex-derivatives","BTCF0:USTF0",1733116123682,0.15527486,96946.0,96943.0,0.196028]
["bitfinex-derivatives","BTCF0:USTF0",1733116124085,0.15527486,96944.0,96943.0,0.196028]
["bitfinex-derivatives","BTCF0:USTF0",1733116124590,0.15527486,96947.0,96943.0,0.196028]
["bitfinex-derivatives","BTCF0:USTF0",1733116124987,0.1555414,96944.0,96943.0,0.196028]
["bitfinex-derivatives","BTCF0:USTF0",1733116125184,0.1555414,96947.0,96943.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1733116125389,0.1555414,96947.0,96945.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733116125680,0.11095384,96946.0,96945.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733116125877,0.15425006,96946.0,96945.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733116126084,0.11095386,96946.0,96945.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733116126491,0.26520392,96946.0,96945.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733116128087,0.2651989,96946.0,96945.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733116128688,0.15425006,96946.0,96945.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733116130189,0.26519946,96946.0,96945.0,0.195706]
["bitfinex-derivatives","BTCF0:USTF0",1733116130394,0.2219077,96947.0,96945.0,0.195706]
["bitfinex-derivatives","BTCF0:USTF0",1733116130587,0.3608,96958.0,96945.0,0.195707]
["bitfinex-derivatives","BTCF0:USTF0",1733116130588,0.11094895,96946.0,96945.0,0.195707]
["bitfinex-derivatives","BTCF0:USTF0",1733116130784,0.11094733,96957.0,96950.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733116130980,0.051543,96953.0,96950.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733116131392,0.15565686,96952.0,96951.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733116131889,0.11094733,96957.0,96949.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733116131890,0.15467061,96953.0,96949.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733116132090,0.11094733,96957.0,96949.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733116132091,0.20621361,96952.0,96949.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733116132295,0.051543,96952.0,96949.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733116132595,0.15435093,96951.0,96950.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733116132892,0.20589493,96951.0,96950.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733116133591,0.20589493,96951.0,96945.0,0.21097536]
["bitfinex-derivatives","BTCF0:USTF0",1733116133592,0.051546,96946.0,96945.0,0.21097536]
["bitfinex-derivatives","BTCF0:USTF0",1733116133786,0.051546,96946.0,96945.0,0.06681536]
["bitfinex-derivatives","BTCF0:USTF0",1733116133989,0.051546,96946.0,96945.0,0.21097536]
["bitfinex-derivatives","BTCF0:USTF0",1733116134293,0.051543,96952.0,96945.0,0.15942936]
["bitfinex-derivatives","BTCF0:USTF0",1733116134493,0.051543,96952.0,96951.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733116134797,0.20566186,96952.0,96951.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1733116135286,0.20566186,96952.0,96951.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733116135597,0.20566186,96952.0,96951.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1733116136092,0.20566186,96952.0,96951.0,0.196704]
["bitfinex-derivatives","BTCF0:USTF0",1733116136691,0.20566186,96952.0,96951.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1733116136987,0.051545,96949.0,96948.0,0.195705]
["bitfinex-derivatives","BTCF0:USTF0",1733116137185,0.051545,96949.0,96948.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733116138899,0.051546,96947.0,96946.0,0.195706]
["bitfinex-derivatives","BTCF0:USTF0",1733116139291,0.16250033,96947.0,96946.0,0.195706]
["bitfinex-derivatives","BTCF0:USTF0",1733116139488,0.31755122,96947.0,96946.0,0.195706]
["bitfinex-derivatives","BTCF0:USTF0",1733116140390,0.31755122,96947.0,96946.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733116141399,0.26600522,96947.0,96941.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1733116141599,0.051548,96942.0,96941.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1733116141802,0.051548,96942.0,96935.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733116141803,0.051548,96942.0,96938.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1733116142102,0.051548,96942.0,96935.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733116142103,0.051552,96936.0,96935.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733116142292,0.051552,96936.0,96935.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1733116142494,0.051552,96936.0,96935.0,0.195712]
["bitfinex-derivatives","BTCF0:USTF0",1733116142790,0.11095433,96938.0,96937.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733116142990,0.16250533,96938.0,96937.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733116143606,0.11095433,96938.0,96937.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733116144093,0.11095433,96938.0,96935.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1733116144094,0.11096202,96947.0,96935.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1733116144294,0.16250902,96946.0,96945.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733116144710,0.31654976,96946.0,96945.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733116144893,0.05155,96941.0,96940.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733116145701,0.05155,96941.0,96935.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1733116145702,0.051552,96936.0,96935.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1733116146095,0.051554,96932.0,96931.0,0.50042821]
["bitfinex-derivatives","BTCF0:USTF0",1733116146296,0.051554,96932.0,96931.0,0.64406821]
["bitfinex-derivatives","BTCF0:USTF0",1733116146694,0.051554,96932.0,96931.0,0.49990821]
["bitfinex-derivatives","BTCF0:USTF0",1733116146902,0.16251602,96932.0,96931.0,0.64406821]
["bitfinex-derivatives","BTCF0:USTF0",1733116147606,0.051554,96932.0,96931.0,0.64406821]
["bitfinex-derivatives","BTCF0:USTF0",1733116148199,0.051554,96932.0,96931.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1733116148597,0.051554,96932.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733116148598,0.051557,96926.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733116148803,0.051561,96921.0,96920.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733116149001,0.051561,96921.0,96920.0,0.06721072]
["bitfinex-derivatives","BTCF0:USTF0",1733116149199,0.051561,96921.0,96920.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1733116149699,0.051561,96918.0,96917.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1733116149901,0.051561,96918.0,96917.0,0.556522]
["bitfinex-derivatives","BTCF0:USTF0",1733116150397,0.051561,96918.0,96917.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1733116150600,0.051561,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733116152198,0.051561,96918.0,96917.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1733116152405,0.051561,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733116152602,0.051561,96918.0,96917.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733116153109,0.051561,96918.0,96917.0,0.418362]
["bitfinex-derivatives","BTCF0:USTF0",1733116153410,0.051561,96918.0,96917.0,0.421362]
["bitfinex-derivatives","BTCF0:USTF0",1733116153910,0.051561,96918.0,96917.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733116154609,0.051561,96918.0,96917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733116155203,0.051561,96918.0,96917.0,0.060562]
["bitfinex-derivatives","BTCF0:USTF0",1733116159506,0.051559,96923.0,96922.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733116159809,0.20536501,96923.0,96922.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733116160115,0.15380601,96923.0,96918.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733116160411,0.051561,96919.0,96918.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1733116160813,0.051561,96919.0,96918.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733116161418,0.051561,96918.0,96917.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1733116161605,0.051561,96918.0,96917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733116162009,0.051559,96923.0,96922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733116162311,0.20569425,96923.0,96922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733116162712,0.051562,96917.0,96916.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1733116163118,0.051562,96917.0,96916.0,0.057452]
["bitfinex-derivatives","BTCF0:USTF0",1733116163613,0.412362,96917.0,96916.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1733116163818,0.412362,96917.0,96916.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1733116164015,0.412362,96917.0,96916.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1733116164208,0.412362,96917.0,96916.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1733116164409,0.412362,96917.0,96916.0,0.15281]
["bitfinex-derivatives","BTCF0:USTF0",1733116164904,0.412362,96917.0,96916.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1733116165310,0.412362,96917.0,96916.0,0.210372]
["bitfinex-derivatives","BTCF0:USTF0",1733116165816,0.051562,96917.0,96916.0,0.210372]
["bitfinex-derivatives","BTCF0:USTF0",1733116166617,0.051562,96917.0,96916.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1733116168322,0.16255215,96917.0,96916.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1733116168520,0.16255215,96917.0,96916.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1733116168704,0.16255215,96917.0,96916.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1733116169110,0.051562,96917.0,96916.0,0.210372]
["bitfinex-derivatives","BTCF0:USTF0",1733116169503,0.051562,96917.0,96916.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1733116172018,0.051562,96917.0,96916.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1733116172719,0.20680955,96917.0,96916.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1733116174320,0.3178025,96917.0,96916.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1733116176120,0.31780333,96917.0,96916.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1733116179427,0.31780333,96917.0,96916.0,0.066452]
["bitfinex-derivatives","BTCF0:USTF0",1733116180218,0.31780333,96917.0,96916.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1733116180423,0.26624133,96917.0,96916.0,0.066452]
["bitfinex-derivatives","BTCF0:USTF0",1733116180627,0.36172,96926.0,96916.0,0.066452]
["bitfinex-derivatives","BTCF0:USTF0",1733116180628,0.413277,96926.0,96916.0,0.066452]
["bitfinex-derivatives","BTCF0:USTF0",1733116180820,0.3608,96926.0,96925.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733116181019,0.47178114,96926.0,96925.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733116181729,0.11098114,96926.0,96925.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733116182020,0.051557,96927.0,96926.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733116182219,0.051557,96927.0,96926.0,0.195477]
["bitfinex-derivatives","BTCF0:USTF0",1733116182622,0.051557,96927.0,96926.0,0.201367]
["bitfinex-derivatives","BTCF0:USTF0",1733116183019,0.11097181,96936.0,96926.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1733116183215,0.051554,96932.0,96927.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733116183527,0.20721782,96931.0,96930.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733116183725,0.31818963,96931.0,96930.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733116183928,0.16252681,96931.0,96930.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733116184223,0.20623131,96931.0,96930.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733116184922,0.051556,96929.0,96928.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733116185321,0.20646841,96929.0,96928.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733116186529,0.15491241,96929.0,96928.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733116189427,0.00088001,96937.0,96928.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733116189633,0.051547,96944.0,96940.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733116189825,0.051547,96944.0,96940.0,0.195189]
["bitfinex-derivatives","BTCF0:USTF0",1733116190026,0.25062192,96943.0,96942.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733116190734,0.36158772,96943.0,96942.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733116190929,0.36158772,96943.0,96942.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1733116192129,0.41313572,96943.0,96942.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733116193136,0.30216992,96943.0,96942.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733116194339,0.30217041,96943.0,96942.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1733116194735,0.25062241,96943.0,96942.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1733116196741,0.30217041,96943.0,96942.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1733116198141,0.41313235,96943.0,96942.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1733116198542,0.36158435,96943.0,96942.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1733116199546,0.36158061,96943.0,96942.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1733116201838,0.36158061,96943.0,96942.0,0.058898]
["bitfinex-derivatives","BTCF0:USTF0",1733116202844,0.36157833,96943.0,96942.0,0.058898]
["bitfinex-derivatives","BTCF0:USTF0",1733116204240,0.36157833,96943.0,96942.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1733116204839,0.41312633,96943.0,96942.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1733116205646,0.41312633,96943.0,96942.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1733116206346,0.41312633,96943.0,96942.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1733116207154,0.41312633,96943.0,96942.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1733116207341,0.41312633,96943.0,96942.0,0.208428]
["bitfinex-derivatives","BTCF0:USTF0",1733116207759,0.41312968,96943.0,96942.0,0.208428]
["bitfinex-derivatives","BTCF0:USTF0",1733116208045,0.41312968,96943.0,96942.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1733116208548,0.41313072,96943.0,96942.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733116209355,0.41313026,96943.0,96942.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733116212252,0.41313026,96943.0,96932.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1733116212253,0.051553,96933.0,96932.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1733116212445,0.412353,96933.0,96932.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1733116212752,0.67777885,96933.0,96932.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1733116212948,0.66179839,96933.0,96932.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1733116213449,0.66179839,96933.0,96926.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733116213450,0.051556,96927.0,96926.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733116213639,0.14653702,96927.0,96926.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733116214255,0.051557,96926.0,96925.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1733116214452,0.14653802,96926.0,96925.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1733116215657,0.14653802,96926.0,96925.0,0.196957]
["bitfinex-derivatives","BTCF0:USTF0",1733116215953,0.09498102,96926.0,96925.0,0.196957]
["bitfinex-derivatives","BTCF0:USTF0",1733116216651,0.09498102,96926.0,96925.0,0.197957]
["bitfinex-derivatives","BTCF0:USTF0",1733116217849,0.20595302,96926.0,96925.0,0.197957]
["bitfinex-derivatives","BTCF0:USTF0",1733116218055,0.09497428,96926.0,96925.0,0.197957]
["bitfinex-derivatives","BTCF0:USTF0",1733116218252,0.11097874,96926.0,96925.0,0.203947]
["bitfinex-derivatives","BTCF0:USTF0",1733116218452,0.051556,96928.0,96925.0,0.203947]
["bitfinex-derivatives","BTCF0:USTF0",1733116218752,0.15509589,96927.0,96925.0,0.203947]
["bitfinex-derivatives","BTCF0:USTF0",1733116218952,0.09497428,96926.0,96925.0,0.203947]
["bitfinex-derivatives","BTCF0:USTF0",1733116219554,0.09497428,96926.0,96925.0,0.202947]
["bitfinex-derivatives","BTCF0:USTF0",1733116219850,0.14653128,96926.0,96925.0,0.15239]
["bitfinex-derivatives","BTCF0:USTF0",1733116221659,0.14653128,96926.0,96925.0,0.202947]
["bitfinex-derivatives","BTCF0:USTF0",1733116221964,0.14653128,96926.0,96925.0,0.203947]
["bitfinex-derivatives","BTCF0:USTF0",1733116223757,0.14653128,96926.0,96925.0,0.060547]
["bitfinex-derivatives","BTCF0:USTF0",1733116223961,0.14653128,96926.0,96925.0,0.203947]
["bitfinex-derivatives","BTCF0:USTF0",1733116227858,0.14652738,96926.0,96925.0,0.203947]
["bitfinex-derivatives","BTCF0:USTF0",1733116229967,0.09497038,96926.0,96925.0,0.203947]
["bitfinex-derivatives","BTCF0:USTF0",1733116231964,0.09497038,96926.0,96925.0,0.209837]
["bitfinex-derivatives","BTCF0:USTF0",1733116232969,0.09496793,96926.0,96925.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1733116233175,0.09496793,96926.0,96925.0,0.209837]
["bitfinex-derivatives","BTCF0:USTF0",1733116238081,0.09496841,96926.0,96925.0,0.066437]
["bitfinex-derivatives","BTCF0:USTF0",1733116238267,0.09496841,96926.0,96925.0,0.209837]
["bitfinex-derivatives","BTCF0:USTF0",1733116243890,0.051547,96945.0,96943.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733116244190,0.09495624,96944.0,96943.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733116244383,0.09495624,96944.0,96943.0,0.194708]
["bitfinex-derivatives","BTCF0:USTF0",1733116244584,0.24951526,96944.0,96943.0,0.194708]
["bitfinex-derivatives","BTCF0:USTF0",1733116245778,0.24951352,96944.0,96943.0,0.194708]
["bitfinex-derivatives","BTCF0:USTF0",1733116245986,0.15455902,96944.0,96943.0,0.194708]
["bitfinex-derivatives","BTCF0:USTF0",1733116246777,0.30106081,96944.0,96943.0,0.194708]
["bitfinex-derivatives","BTCF0:USTF0",1733116246976,0.14650179,96944.0,96943.0,0.194708]
["bitfinex-derivatives","BTCF0:USTF0",1733116247187,0.41124499,96944.0,96943.0,0.194708]
["bitfinex-derivatives","BTCF0:USTF0",1733116248191,0.41124841,96944.0,96943.0,0.194708]
["bitfinex-derivatives","BTCF0:USTF0",1733116248892,0.20591396,96944.0,96943.0,0.194708]
["bitfinex-derivatives","BTCF0:USTF0",1733116249102,0.05309376,96946.0,96944.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733116249303,0.09495697,96945.0,96944.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733116250913,0.14650397,96945.0,96944.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733116254905,0.14650397,96945.0,96944.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1733116261816,0.1465065,96945.0,96944.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1733116262710,0.1465065,96945.0,96944.0,0.063437]
["bitfinex-derivatives","BTCF0:USTF0",1733116264219,0.1465065,96945.0,96944.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1733116265818,0.30166288,96945.0,96944.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1733116266017,0.36107564,96945.0,96936.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1733116266324,0.36107564,96945.0,96936.0,0.194672]
["bitfinex-derivatives","BTCF0:USTF0",1733116266325,0.051551,96937.0,96936.0,0.194672]
["bitfinex-derivatives","BTCF0:USTF0",1733116267017,0.20591926,96940.0,96938.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733116267018,0.20592105,96939.0,96938.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733116267210,0.20592104,96939.0,96938.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733116267411,0.24895617,96939.0,96938.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733116267615,0.41146593,96939.0,96938.0,0.057551]
["bitfinex-derivatives","BTCF0:USTF0",1733116267916,0.41146593,96939.0,96938.0,0.063441]
["bitfinex-derivatives","BTCF0:USTF0",1733116268825,0.41146463,96939.0,96938.0,0.063441]
["bitfinex-derivatives","BTCF0:USTF0",1733116269607,0.41146463,96939.0,96938.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1733116270318,0.30050487,96939.0,96938.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1733116274721,0.41182731,96939.0,96938.0,0.063441]
["bitfinex-derivatives","BTCF0:USTF0",1733116276026,0.41182731,96939.0,96938.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1733116276326,0.30050487,96939.0,96938.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1733116277128,0.30050891,96939.0,96938.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1733116277924,0.41202606,96939.0,96938.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1733116278621,0.41202606,96939.0,96938.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1733116278822,0.41202606,96939.0,96938.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1733116279225,0.41202606,96939.0,96938.0,0.206321]
["bitfinex-derivatives","BTCF0:USTF0",1733116281024,0.41202606,96939.0,96938.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1733116281327,0.41202606,96939.0,96938.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1733116283126,0.41202606,96939.0,96938.0,0.206321]
["bitfinex-derivatives","BTCF0:USTF0",1733116283630,0.20866188,96939.0,96938.0,0.206321]
["bitfinex-derivatives","BTCF0:USTF0",1733116283924,0.26021188,96939.0,96938.0,0.206321]
["bitfinex-derivatives","BTCF0:USTF0",1733116284924,0.14651402,96939.0,96938.0,0.206321]
["bitfinex-derivatives","BTCF0:USTF0",1733116286326,0.26021188,96939.0,96938.0,0.206321]
["bitfinex-derivatives","BTCF0:USTF0",1733116286830,0.14651402,96939.0,96938.0,0.206321]
["bitfinex-derivatives","BTCF0:USTF0",1733116289241,0.14651402,96939.0,96938.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1733116290030,0.14651402,96939.0,96938.0,0.206321]
["bitfinex-derivatives","BTCF0:USTF0",1733116290636,0.09496402,96939.0,96938.0,0.206321]
["bitfinex-derivatives","BTCF0:USTF0",1733116290935,0.051549,96941.0,96940.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733116291127,0.26436271,96941.0,96940.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733116292037,0.1668633,96941.0,96940.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733116292231,0.26398519,96941.0,96940.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733116292431,0.21243619,96941.0,96940.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733116293331,0.21243619,96941.0,96940.0,0.057549]
["bitfinex-derivatives","BTCF0:USTF0",1733116296339,0.21243619,96941.0,96940.0,0.063439]
["bitfinex-derivatives","BTCF0:USTF0",1733116296528,0.09712189,96941.0,96940.0,0.063439]
["bitfinex-derivatives","BTCF0:USTF0",1733116296735,0.40247405,96946.0,96940.0,0.063439]
["bitfinex-derivatives","BTCF0:USTF0",1733116297033,0.083444,96951.0,96940.0,0.063439]
["bitfinex-derivatives","BTCF0:USTF0",1733116297034,0.36620214,96945.0,96944.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733116297236,0.36554464,96945.0,96944.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733116297438,0.21177869,96945.0,96944.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733116297631,0.09646439,96945.0,96944.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733116297840,0.25023034,96945.0,96944.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733116298626,0.36554464,96945.0,96944.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733116301438,0.25023034,96945.0,96944.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733116301837,0.25023034,96945.0,96944.0,0.194427]
["bitfinex-derivatives","BTCF0:USTF0",1733116302035,0.36118433,96945.0,96944.0,0.194427]
["bitfinex-derivatives","BTCF0:USTF0",1733116302641,0.25023034,96945.0,96944.0,0.194427]
["bitfinex-derivatives","BTCF0:USTF0",1733116304150,0.36118478,96945.0,96944.0,0.194427]
["bitfinex-derivatives","BTCF0:USTF0",1733116307451,0.3596745,96945.0,96944.0,0.194427]
["bitfinex-derivatives","BTCF0:USTF0",1733116312346,0.20590855,96945.0,96944.0,0.194427]
["bitfinex-derivatives","BTCF0:USTF0",1733116312553,0.15590855,96945.0,96944.0,0.194427]
["bitfinex-derivatives","BTCF0:USTF0",1733116312741,0.04495411,96945.0,96944.0,0.194427]
["bitfinex-derivatives","BTCF0:USTF0",1733116312947,0.40159404,96959.0,96958.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733116313245,0.26562382,96959.0,96958.0,0.19414]
["bitfinex-derivatives","BTCF0:USTF0",1733116313938,0.15466938,96959.0,96958.0,0.19414]
["bitfinex-derivatives","BTCF0:USTF0",1733116314351,0.26540588,96960.0,96959.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733116314547,0.11092908,96960.0,96959.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733116314748,0.00154739,96965.0,96964.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733116314943,0.00154739,96965.0,96964.0,0.057537]
["bitfinex-derivatives","BTCF0:USTF0",1733116315249,0.15545911,96965.0,96964.0,0.057537]
["bitfinex-derivatives","BTCF0:USTF0",1733116315450,0.26638769,96965.0,96964.0,0.057537]
["bitfinex-derivatives","BTCF0:USTF0",1733116317643,0.25039384,96965.0,96964.0,0.057537]
["bitfinex-derivatives","BTCF0:USTF0",1733116318247,0.36132242,96965.0,96964.0,0.057537]
["bitfinex-derivatives","BTCF0:USTF0",1733116318940,0.36132242,96965.0,96964.0,0.063427]
["bitfinex-derivatives","BTCF0:USTF0",1733116319144,0.70088833,96965.0,96964.0,0.063427]
["bitfinex-derivatives","BTCF0:USTF0",1733116319340,0.54697661,96965.0,96964.0,0.063427]
["bitfinex-derivatives","BTCF0:USTF0",1733116319541,0.43604803,96965.0,96964.0,0.063427]
["bitfinex-derivatives","BTCF0:USTF0",1733116319743,0.20586374,96965.0,96964.0,0.063427]
["bitfinex-derivatives","BTCF0:USTF0",1733116320054,0.09493473,96965.0,96964.0,0.063427]
["bitfinex-derivatives","BTCF0:USTF0",1733116320648,0.36168001,96979.0,96978.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733116320956,0.56664793,96979.0,96978.0,0.194129]
["bitfinex-derivatives","BTCF0:USTF0",1733116321148,0.72033102,96979.0,96978.0,0.194129]
["bitfinex-derivatives","BTCF0:USTF0",1733116321752,0.72033102,96979.0,96978.0,0.195129]
["bitfinex-derivatives","BTCF0:USTF0",1733116322153,0.35953102,96979.0,96978.0,0.195129]
["bitfinex-derivatives","BTCF0:USTF0",1733116325664,0.35953102,96979.0,96978.0,0.21001793]
["bitfinex-derivatives","BTCF0:USTF0",1733116326256,0.58757889,96979.0,96978.0,0.21001793]
["bitfinex-derivatives","BTCF0:USTF0",1733116326451,0.24860985,96979.0,96978.0,0.57081793]
["bitfinex-derivatives","BTCF0:USTF0",1733116326865,0.09492676,96979.0,96978.0,0.57081793]
["bitfinex-derivatives","BTCF0:USTF0",1733116329064,0.11091266,96981.0,96980.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733116329251,0.00154693,96985.0,96978.0,0.51984893]
["bitfinex-derivatives","BTCF0:USTF0",1733116329564,0.09491948,96984.0,96983.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733116330254,0.25735814,96984.0,96983.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733116330454,0.09491948,96984.0,96983.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733116330655,0.00154693,96985.0,96984.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733116330856,0.09646369,96985.0,96984.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733116332163,0.09646369,96985.0,96984.0,0.060526]
["bitfinex-derivatives","BTCF0:USTF0",1733116332965,0.09646369,96985.0,96984.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1733116333650,0.34027939,96985.0,96984.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1733116333852,0.09646369,96985.0,96984.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1733116336058,0.14798969,96985.0,96984.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1733116337859,0.14798969,96985.0,96984.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1733116339569,0.14644276,96985.0,96984.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1733116339760,0.14644276,96985.0,96984.0,0.070526]
["bitfinex-derivatives","BTCF0:USTF0",1733116340255,0.14644276,96985.0,96984.0,0.062526]
["bitfinex-derivatives","BTCF0:USTF0",1733116340656,0.14644276,96985.0,96984.0,0.068406]
["bitfinex-derivatives","BTCF0:USTF0",1733116342666,0.14644276,96985.0,96984.0,0.064406]
["bitfinex-derivatives","BTCF0:USTF0",1733116346269,0.14644276,96985.0,96984.0,0.063406]
["bitfinex-derivatives","BTCF0:USTF0",1733116346566,0.14644276,96985.0,96984.0,0.064406]
["bitfinex-derivatives","BTCF0:USTF0",1733116346871,0.14644276,96985.0,96984.0,0.063406]
["bitfinex-derivatives","BTCF0:USTF0",1733116347075,0.14644276,96985.0,96984.0,0.064406]
["bitfinex-derivatives","BTCF0:USTF0",1733116347465,0.14644276,96985.0,96984.0,0.063406]
["bitfinex-derivatives","BTCF0:USTF0",1733116347662,0.14644276,96985.0,96984.0,0.064406]
["bitfinex-derivatives","BTCF0:USTF0",1733116349672,0.14644276,96985.0,96984.0,0.063406]
["bitfinex-derivatives","BTCF0:USTF0",1733116349969,0.14644276,96985.0,96984.0,0.064406]
["bitfinex-derivatives","BTCF0:USTF0",1733116351473,0.25735495,96985.0,96984.0,0.064406]
["bitfinex-derivatives","BTCF0:USTF0",1733116351774,0.14644276,96985.0,96984.0,0.064406]
["bitfinex-derivatives","BTCF0:USTF0",1733116353070,0.14644276,96985.0,96984.0,0.07973505]
["bitfinex-derivatives","BTCF0:USTF0",1733116354378,0.14644276,96985.0,96984.0,0.07873505]
["bitfinex-derivatives","BTCF0:USTF0",1733116354579,0.14644276,96985.0,96984.0,0.07973505]
["bitfinex-derivatives","BTCF0:USTF0",1733116358079,0.25735495,96985.0,96984.0,0.07973505]
["bitfinex-derivatives","BTCF0:USTF0",1733116358468,0.14644276,96985.0,96984.0,0.07973505]
["bitfinex-derivatives","BTCF0:USTF0",1733116358671,0.051526,96985.0,96984.0,0.07973505]
["bitfinex-derivatives","BTCF0:USTF0",1733116359072,0.14644276,96985.0,96984.0,0.07973505]
["bitfinex-derivatives","BTCF0:USTF0",1733116359479,0.14644276,96985.0,96984.0,0.07873505]
["bitfinex-derivatives","BTCF0:USTF0",1733116359778,0.14644276,96985.0,96984.0,0.07973505]
["bitfinex-derivatives","BTCF0:USTF0",1733116360672,0.14644276,96985.0,96984.0,0.22105505]
["bitfinex-derivatives","BTCF0:USTF0",1733116360876,0.14644276,96985.0,96984.0,0.22205505]
["bitfinex-derivatives","BTCF0:USTF0",1733116364879,0.14644276,96985.0,96984.0,0.22177505]
["bitfinex-derivatives","BTCF0:USTF0",1733116367271,0.14644276,96985.0,96984.0,0.22077505]
["bitfinex-derivatives","BTCF0:USTF0",1733116367485,0.14644276,96985.0,96984.0,0.22177505]
["bitfinex-derivatives","BTCF0:USTF0",1733116370985,0.14644276,96985.0,96984.0,0.17024905]
["bitfinex-derivatives","BTCF0:USTF0",1733116372180,0.30121014,96985.0,96977.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1733116372379,0.051532,96972.0,96971.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1733116372589,0.14644876,96972.0,96971.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1733116373878,0.051534,96969.0,96968.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733116374079,0.412334,96969.0,96968.0,0.193614]
["bitfinex-derivatives","BTCF0:USTF0",1733116374290,0.61816063,96969.0,96968.0,0.193614]
["bitfinex-derivatives","BTCF0:USTF0",1733116374482,0.61816063,96969.0,96968.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1733116376291,0.61916063,96969.0,96968.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1733116376481,0.56762663,96969.0,96967.0,0.01556721]
["bitfinex-derivatives","BTCF0:USTF0",1733116376682,0.413334,96969.0,96968.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1733116376881,0.61920301,96969.0,96968.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1733116377091,0.50827048,96969.0,96968.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1733116377988,0.61920303,96969.0,96968.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1733116379486,0.61920303,96969.0,96965.0,0.06650951]
["bitfinex-derivatives","BTCF0:USTF0",1733116379487,0.051536,96966.0,96965.0,0.06650951]
["bitfinex-derivatives","BTCF0:USTF0",1733116379695,0.14647248,96966.0,96965.0,0.20858951]
["bitfinex-derivatives","BTCF0:USTF0",1733116380490,0.14647248,96966.0,96965.0,0.15705351]
["bitfinex-derivatives","BTCF0:USTF0",1733116380882,0.14747248,96966.0,96965.0,0.15705351]
["bitfinex-derivatives","BTCF0:USTF0",1733116381379,0.14747248,96966.0,96965.0,0.20858951]
["bitfinex-derivatives","BTCF0:USTF0",1733116381581,0.09593648,96966.0,96965.0,0.20858951]
["bitfinex-derivatives","BTCF0:USTF0",1733116383587,0.001,96966.0,96965.0,0.20858951]
["bitfinex-derivatives","BTCF0:USTF0",1733116386985,0.001,96966.0,96965.0,0.01497351]
["bitfinex-derivatives","BTCF0:USTF0",1733116386986,0.052536,96966.0,96965.0,0.01497351]
["bitfinex-derivatives","BTCF0:USTF0",1733116387186,0.052536,96966.0,96965.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1733116387995,0.051536,96965.0,96964.0,0.00164568]
["bitfinex-derivatives","BTCF0:USTF0",1733116388197,0.051536,96965.0,96964.0,0.14372568]
["bitfinex-derivatives","BTCF0:USTF0",1733116388695,0.051536,96965.0,96964.0,0.15903007]
["bitfinex-derivatives","BTCF0:USTF0",1733116389393,0.052536,96965.0,96964.0,0.15903007]
["bitfinex-derivatives","BTCF0:USTF0",1733116390796,0.14746557,96965.0,96964.0,0.15903007]
["bitfinex-derivatives","BTCF0:USTF0",1733116390997,0.14646557,96965.0,96964.0,0.15903007]
["bitfinex-derivatives","BTCF0:USTF0",1733116391198,0.14646557,96965.0,96964.0,0.21056707]
["bitfinex-derivatives","BTCF0:USTF0",1733116391199,0.09592957,96965.0,96964.0,0.21056707]
["bitfinex-derivatives","BTCF0:USTF0",1733116393185,0.09592957,96965.0,96964.0,0.15903007]
["bitfinex-derivatives","BTCF0:USTF0",1733116393186,0.14746557,96965.0,96964.0,0.15903007]
["bitfinex-derivatives","BTCF0:USTF0",1733116393997,0.14746557,96965.0,96964.0,0.15748314]
["bitfinex-derivatives","BTCF0:USTF0",1733116394693,0.14746557,96965.0,96964.0,0.15720314]
["bitfinex-derivatives","BTCF0:USTF0",1733116394889,0.14746557,96965.0,96964.0,0.01540314]
["bitfinex-derivatives","BTCF0:USTF0",1733116395096,0.09592957,96965.0,96944.0,0.43490718]
["bitfinex-derivatives","BTCF0:USTF0",1733116395304,0.3608,96959.0,96949.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733116395494,0.051545,96950.0,96949.0,0.2601657]
["bitfinex-derivatives","BTCF0:USTF0",1733116395702,0.14647457,96950.0,96949.0,0.1730022]
["bitfinex-derivatives","BTCF0:USTF0",1733116396002,0.14647457,96950.0,96949.0,0.3148022]
["bitfinex-derivatives","BTCF0:USTF0",1733116396205,0.14658169,96950.0,96949.0,0.3148022]
["bitfinex-derivatives","BTCF0:USTF0",1733116397302,0.14658169,96950.0,96949.0,0.3198022]
["bitfinex-derivatives","BTCF0:USTF0",1733116397601,0.14658169,96950.0,96949.0,0.198344]
["bitfinex-derivatives","BTCF0:USTF0",1733116399403,0.14658169,96950.0,96949.0,0.200344]
["bitfinex-derivatives","BTCF0:USTF0",1733116404710,0.14658169,96950.0,96949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733116405006,0.14658169,96950.0,96949.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1733116406214,0.14658169,96950.0,96949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733116406404,0.14658169,96950.0,96949.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1733116406612,0.14658169,96950.0,96949.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1733116407715,0.09503669,96950.0,96949.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1733116408308,0.00010712,96950.0,96949.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1733116412306,0.00010712,96950.0,96949.0,0.058545]
["bitfinex-derivatives","BTCF0:USTF0",1733116412507,0.00010712,96950.0,96949.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1733116414407,0.09504175,96950.0,96949.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1733116415903,0.00010712,96950.0,96949.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1733116418414,0.09503981,96950.0,96949.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1733116418919,0.43487998,96950.0,96949.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1733116420010,0.09503981,96950.0,96949.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1733116421319,0.43487998,96950.0,96949.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1733116422510,0.33994729,96950.0,96949.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1733116422717,0.00010712,96950.0,96949.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1733116423107,0.09504702,96950.0,96949.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1733116423519,0.43499686,96950.0,96949.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1733116423712,0.09504702,96950.0,96949.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1733116424512,0.43499686,96950.0,96949.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1733116424707,0.09504702,96950.0,96949.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1733116424913,0.34006598,96950.0,96949.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1733116425110,0.20598075,96950.0,96949.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1733116425323,0.34007384,96950.0,96949.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1733116425719,0.09504702,96950.0,96949.0,0.200385]
["bitfinex-derivatives","BTCF0:USTF0",1733116427018,0.09504702,96950.0,96949.0,0.200105]
["bitfinex-derivatives","BTCF0:USTF0",1733116435725,0.00010712,96950.0,96949.0,0.200105]
["bitfinex-derivatives","BTCF0:USTF0",1733116435916,0.09504701,96950.0,96949.0,0.200105]
["bitfinex-derivatives","BTCF0:USTF0",1733116438529,0.00010712,96950.0,96949.0,0.200105]
["bitfinex-derivatives","BTCF0:USTF0",1733116439624,0.0950439,96950.0,96949.0,0.200105]
["bitfinex-derivatives","BTCF0:USTF0",1733116440329,0.0950439,96950.0,96949.0,0.058545]
["bitfinex-derivatives","BTCF0:USTF0",1733116440529,0.0950439,96950.0,96949.0,0.200105]
["bitfinex-derivatives","BTCF0:USTF0",1733116440731,0.09504226,96950.0,96949.0,0.200105]
["bitfinex-derivatives","BTCF0:USTF0",1733116445542,0.43527775,96950.0,96949.0,0.200105]
["bitfinex-derivatives","BTCF0:USTF0",1733116445838,0.09504226,96950.0,96949.0,0.200105]
["bitfinex-derivatives","BTCF0:USTF0",1733116447731,0.20586535,96952.0,96951.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733116447939,0.03,96978.0,96976.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1733116448140,0.03,96978.0,96976.0,0.55385]
["bitfinex-derivatives","BTCF0:USTF0",1733116448350,0.15571257,96977.0,96976.0,0.55385]
["bitfinex-derivatives","BTCF0:USTF0",1733116449049,0.26663117,96977.0,96976.0,0.55385]
["bitfinex-derivatives","BTCF0:USTF0",1733116449550,0.26763117,96977.0,96976.0,0.55485]
["bitfinex-derivatives","BTCF0:USTF0",1733116449755,0.15671257,96977.0,96976.0,0.55485]
["bitfinex-derivatives","BTCF0:USTF0",1733116451652,0.26762895,96977.0,96976.0,0.55485]
["bitfinex-derivatives","BTCF0:USTF0",1733116452044,0.0015472,96977.0,96976.0,0.55485]
["bitfinex-derivatives","BTCF0:USTF0",1733116452652,0.0015472,96977.0,96976.0,0.55385]
["bitfinex-derivatives","BTCF0:USTF0",1733116452847,0.0015472,96977.0,96976.0,0.55485]
["bitfinex-derivatives","BTCF0:USTF0",1733116453351,0.0015472,96977.0,96976.0,0.55385]
["bitfinex-derivatives","BTCF0:USTF0",1733116459461,0.0015472,96977.0,96976.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1733116459659,0.0015472,96977.0,96976.0,0.55357]
["bitfinex-derivatives","BTCF0:USTF0",1733116461558,0.0015472,96977.0,96976.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1733116461855,0.0015472,96977.0,96976.0,0.55357]
["bitfinex-derivatives","BTCF0:USTF0",1733116464862,0.0530772,96977.0,96976.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1733116465262,0.0015472,96977.0,96976.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1733116475663,0.0530772,96977.0,96976.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1733116476563,0.16399154,96977.0,96976.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1733116477468,0.0530772,96977.0,96976.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1733116477674,0.0530772,96977.0,96976.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1733116477869,0.0530772,96977.0,96976.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1733116479262,0.16399154,96977.0,96976.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1733116479468,0.0530772,96977.0,96976.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1733116484175,0.05153,96977.0,96976.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1733116484381,0.05153,96977.0,96976.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1733116493372,0.05153,96977.0,96976.0,0.19245]
["bitfinex-derivatives","BTCF0:USTF0",1733116496480,0.11091434,96981.0,96976.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1733116496692,0.05153,96981.0,96980.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733116496872,0.20691552,96981.0,96980.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733116497074,0.05153,96981.0,96980.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733116497477,0.20691552,96981.0,96980.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733116497986,0.31783202,96981.0,96980.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733116498686,0.31783202,96981.0,96980.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733116503374,0.31783202,96981.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733116504179,0.11091577,96981.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733116504378,0.11091577,96981.0,96980.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733116504891,0.051527,96982.0,96981.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733116505693,0.11091019,96984.0,96983.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733116506988,0.11091019,96996.0,96983.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733116507190,0.05152,96995.0,96994.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733116507382,0.05152,96995.0,96994.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1733116508185,0.14642843,96995.0,96994.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1733116509085,0.14642843,96995.0,96994.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1733116509979,0.14642836,96995.0,96994.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1733116512287,0.09490836,96995.0,96994.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1733116514992,0.09490384,96998.0,96994.0,0.201401]
["bitfinex-derivatives","BTCF0:USTF0",1733116515194,0.20579984,96997.0,96996.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733116515397,0.09490384,96997.0,96996.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733116515600,0.09490384,96997.0,96994.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733116515907,0.20579984,96996.0,96995.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733116516198,0.09490384,96996.0,96995.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733116516387,0.20580034,96999.0,96994.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733116516586,0.09490481,96998.0,96994.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733116516795,0.09490481,96997.0,96996.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733116518098,0.09490481,96997.0,96994.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733116518099,0.1,97000.0,96999.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733116519090,0.19490203,97000.0,96999.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733116519298,0.1,97000.0,96999.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733116519598,0.19490203,97000.0,96999.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733116519798,0.3057943,97000.0,96999.0,0.060518]
["bitfinex-derivatives","BTCF0:USTF0",1733116523004,0.3573123,97000.0,96999.0,0.060518]
["bitfinex-derivatives","BTCF0:USTF0",1733116523795,0.35731416,97000.0,96999.0,0.060518]
["bitfinex-derivatives","BTCF0:USTF0",1733116524205,0.19490203,97000.0,96999.0,0.060518]
["bitfinex-derivatives","BTCF0:USTF0",1733116525003,0.1,97000.0,96999.0,0.060518]
["bitfinex-derivatives","BTCF0:USTF0",1733116525195,0.19490179,97000.0,96999.0,0.060518]
["bitfinex-derivatives","BTCF0:USTF0",1733116525796,0.19490179,97000.0,96999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733116525997,0.71811734,97000.0,96999.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1733116526596,0.71811734,97000.0,96999.0,0.201078]
["bitfinex-derivatives","BTCF0:USTF0",1733116527201,0.35731734,97000.0,96999.0,0.201078]
["bitfinex-derivatives","BTCF0:USTF0",1733116528305,0.71811734,97000.0,96999.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1733116528600,0.71811734,97000.0,96999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733116528807,0.71811734,97000.0,96999.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1733116529596,0.71811734,97000.0,96999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733116530007,0.71811734,97000.0,96999.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1733116530208,0.71812795,97000.0,96999.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1733116530992,0.71812795,97000.0,96999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733116531196,0.71812795,97000.0,96999.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1733116532109,0.81552795,97000.0,96999.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1733116532301,0.81552795,97000.0,96999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733116532602,1.21742195,97000.0,96999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733116533101,0.81552795,97000.0,96999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733116533494,0.81552795,97000.0,96990.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733116533495,0.91892603,97000.0,96990.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733116533698,0.91892603,97000.0,96979.0,0.0015464]
["bitfinex-derivatives","BTCF0:USTF0",1733116533699,0.051526,96985.0,96982.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733116533906,0.051527,96983.0,96982.0,0.192087]
["bitfinex-derivatives","BTCF0:USTF0",1733116534110,0.051527,96983.0,96982.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1733116534111,0.61813695,96983.0,96982.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1733116534308,0.051528,96980.0,96979.0,0.0015464]
["bitfinex-derivatives","BTCF0:USTF0",1733116534605,0.051535,96968.0,96967.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1733116534814,0.1464474,96968.0,96967.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1733116535108,0.2573659,96968.0,96967.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1733116535408,0.14646835,96968.0,96967.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1733116536400,0.1494688,96968.0,96967.0,0.58933391]
["bitfinex-derivatives","BTCF0:USTF0",1733116536799,0.1494688,96968.0,96967.0,0.625335]
["bitfinex-derivatives","BTCF0:USTF0",1733116537199,0.1494688,96968.0,96967.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1733116537409,0.1796688,96968.0,96967.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1733116537606,0.1796688,96968.0,96963.0,0.01491567]
["bitfinex-derivatives","BTCF0:USTF0",1733116537607,0.051537,96964.0,96963.0,0.01491567]
["bitfinex-derivatives","BTCF0:USTF0",1733116537903,0.051537,96964.0,96963.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1733116538106,0.1464708,96964.0,96963.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1733116538999,0.051537,96963.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733116539197,0.1464708,96963.0,96962.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1733116539716,0.14647364,96963.0,96955.0,0.01553086]
["bitfinex-derivatives","BTCF0:USTF0",1733116540008,0.14647364,96963.0,96952.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1733116540009,0.051539,96959.0,96958.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1733116540201,0.14647564,96959.0,96958.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1733116540404,0.09493664,96959.0,96958.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1733116540705,0.09493664,96959.0,96958.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1733116541215,0.09493664,96959.0,96958.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1733116541512,0.051542,96954.0,96952.0,0.01550556]
["bitfinex-derivatives","BTCF0:USTF0",1733116541806,0.09494051,96953.0,96952.0,0.15610556]
["bitfinex-derivatives","BTCF0:USTF0",1733116542602,0.09494051,96953.0,96952.0,0.01550556]
["bitfinex-derivatives","BTCF0:USTF0",1733116542910,0.45574051,96953.0,96952.0,0.01550556]
["bitfinex-derivatives","BTCF0:USTF0",1733116543209,0.45574051,96953.0,96952.0,0.01950556]
["bitfinex-derivatives","BTCF0:USTF0",1733116543413,0.50728351,96953.0,96952.0,0.01950556]
["bitfinex-derivatives","BTCF0:USTF0",1733116543708,0.50728351,96953.0,96952.0,0.02250556]
["bitfinex-derivatives","BTCF0:USTF0",1733116544308,0.50728351,96953.0,96952.0,0.01950556]
["bitfinex-derivatives","BTCF0:USTF0",1733116544508,0.50728351,96953.0,96952.0,0.02150556]
["bitfinex-derivatives","BTCF0:USTF0",1733116545210,0.50728351,96953.0,96952.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1733116545417,0.66119964,96953.0,96952.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1733116545708,0.66119964,96953.0,96952.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1733116546015,0.66119964,96953.0,96952.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1733116546215,0.77215501,96953.0,96952.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1733116547509,0.66119964,96953.0,96952.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1733116547909,0.77215373,96953.0,96952.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1733116548305,0.66119964,96953.0,96952.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1733116549706,0.66121427,96953.0,96952.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1733116552215,0.7721697,96953.0,96952.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1733116552416,0.051546,96946.0,96945.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1733116552612,0.14650114,96946.0,96945.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1733116552922,0.051551,96938.0,96927.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1733116553111,0.051551,96938.0,96937.0,0.14044552]
["bitfinex-derivatives","BTCF0:USTF0",1733116553112,0.14650614,96938.0,96937.0,0.14044552]
["bitfinex-derivatives","BTCF0:USTF0",1733116553312,0.051551,96938.0,96937.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1733116553615,0.20581285,96938.0,96937.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1733116554915,0.20881285,96938.0,96937.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1733116556311,0.20981285,96938.0,96937.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1733116559713,0.30478223,96938.0,96937.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1733116559919,0.051559,96922.0,96921.0,0.37632144]
["bitfinex-derivatives","BTCF0:USTF0",1733116560921,0.05164738,96922.0,96921.0,0.37632144]
["bitfinex-derivatives","BTCF0:USTF0",1733116561315,0.05164738,96922.0,96921.0,0.51964144]
["bitfinex-derivatives","BTCF0:USTF0",1733116561822,0.05164738,96922.0,96921.0,0.52464144]
["bitfinex-derivatives","BTCF0:USTF0",1733116562029,0.05164738,96922.0,96921.0,0.38432144]
["bitfinex-derivatives","BTCF0:USTF0",1733116562322,0.05164738,96922.0,96921.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733116562720,0.14662692,96922.0,96921.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733116563029,0.14662703,96922.0,96921.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733116563230,0.05164738,96922.0,96921.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733116563922,0.05164738,96922.0,96921.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733116563923,8.838e-05,96922.0,96921.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733116568128,8.838e-05,96922.0,96921.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1733116572232,0.051552,96936.0,96921.0,0.37202524]
["bitfinex-derivatives","BTCF0:USTF0",1733116572436,0.051549,96941.0,96940.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733116572727,0.051549,96941.0,96940.0,0.191909]
["bitfinex-derivatives","BTCF0:USTF0",1733116573134,0.0871635,96960.0,96941.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733116573431,0.032,96963.0,96950.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733116573635,0.051543,96952.0,96951.0,0.191904]
["bitfinex-derivatives","BTCF0:USTF0",1733116573832,0.14649132,96952.0,96951.0,0.191904]
["bitfinex-derivatives","BTCF0:USTF0",1733116574129,0.24916545,96952.0,96951.0,0.191904]
["bitfinex-derivatives","BTCF0:USTF0",1733116574323,0.051541,96956.0,96955.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733116574523,0.051542,96955.0,96952.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733116574736,0.051542,96955.0,96951.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1733116574925,0.051542,96955.0,96954.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733116575527,0.051539,96960.0,96959.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733116575732,0.41321301,96971.0,96954.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733116575733,0.003,96955.0,96954.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733116576326,0.004,96955.0,96954.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733116576644,0.3608,96985.0,96972.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733116576645,0.051531,96975.0,96972.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733116576935,0.09647723,96973.0,96972.0,0.552652]
["bitfinex-derivatives","BTCF0:USTF0",1733116577129,0.00154738,96973.0,96972.0,0.552652]
["bitfinex-derivatives","BTCF0:USTF0",1733116577329,0.00154738,96973.0,96972.0,0.191852]
["bitfinex-derivatives","BTCF0:USTF0",1733116577925,0.00354738,96973.0,96972.0,0.191852]
["bitfinex-derivatives","BTCF0:USTF0",1733116578634,0.00354738,96973.0,96972.0,0.192852]
["bitfinex-derivatives","BTCF0:USTF0",1733116579031,0.00354738,96973.0,96972.0,0.191852]
["bitfinex-derivatives","BTCF0:USTF0",1733116579734,0.05507938,96973.0,96972.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1733116580333,0.05307938,96973.0,96972.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1733116580636,0.05307938,96973.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733116580637,0.051533,96972.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733116580839,0.3608,96966.0,96955.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1733116581038,0.051541,96956.0,96955.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1733116582437,0.051541,96956.0,96955.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1733116583132,0.051541,96956.0,96955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733116583336,0.051541,96956.0,96955.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1733116583337,0.14648732,96956.0,96955.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1733116583840,0.14648732,96956.0,96955.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1733116584337,0.14648732,96956.0,96955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733116584738,0.14648732,96956.0,96955.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1733116586329,0.14648732,96956.0,96955.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733116586844,0.14848732,96956.0,96955.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733116587534,0.16374131,96956.0,96955.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733116588037,0.16574131,96956.0,96955.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733116590141,0.16574131,96956.0,96955.0,0.192702]
["bitfinex-derivatives","BTCF0:USTF0",1733116590343,0.15048732,96956.0,96955.0,0.192702]
["bitfinex-derivatives","BTCF0:USTF0",1733116590833,0.09894632,96956.0,96955.0,0.192702]
["bitfinex-derivatives","BTCF0:USTF0",1733116591438,0.0989411,96956.0,96955.0,0.192702]
["bitfinex-derivatives","BTCF0:USTF0",1733116592033,0.0969411,96956.0,96955.0,0.191702]
["bitfinex-derivatives","BTCF0:USTF0",1733116592234,0.0989411,96956.0,96955.0,0.191702]
["bitfinex-derivatives","BTCF0:USTF0",1733116592434,0.09894072,96956.0,96955.0,0.191702]
["bitfinex-derivatives","BTCF0:USTF0",1733116593246,0.15048172,96956.0,96955.0,0.191702]
["bitfinex-derivatives","BTCF0:USTF0",1733116594449,0.09894072,96956.0,96955.0,0.191702]
["bitfinex-derivatives","BTCF0:USTF0",1733116594641,0.004,96956.0,96955.0,0.552502]
["bitfinex-derivatives","BTCF0:USTF0",1733116595847,0.003,96956.0,96955.0,0.552502]
["bitfinex-derivatives","BTCF0:USTF0",1733116596241,0.001,96956.0,96955.0,0.552502]
["bitfinex-derivatives","BTCF0:USTF0",1733116596439,0.003,96956.0,96955.0,0.552502]
["bitfinex-derivatives","BTCF0:USTF0",1733116598244,0.001,96956.0,96955.0,0.552502]
["bitfinex-derivatives","BTCF0:USTF0",1733116598446,0.09592824,96956.0,96955.0,0.553502]
["bitfinex-derivatives","BTCF0:USTF0",1733116598849,0.09592824,96956.0,96955.0,0.552502]
["bitfinex-derivatives","BTCF0:USTF0",1733116599043,0.09492824,96956.0,96955.0,0.554502]
["bitfinex-derivatives","BTCF0:USTF0",1733116599243,0.00154738,96973.0,96955.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1733116599244,0.20585549,96971.0,96955.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1733116599448,0.20585549,96970.0,96969.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733116599644,0.15544209,96971.0,96969.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1733116599845,0.20585549,96970.0,96969.0,0.191694]
["bitfinex-derivatives","BTCF0:USTF0",1733116600748,0.09492824,96970.0,96969.0,0.191694]
["bitfinex-derivatives","BTCF0:USTF0",1733116601044,0.00154738,96973.0,96972.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733116601245,0.0964759,96973.0,96972.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733116601443,0.25162679,96973.0,96972.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733116601644,0.36255002,96973.0,96972.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733116602239,0.70208572,96973.0,96972.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733116602445,0.4360116,96973.0,96972.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733116602639,0.20939969,96973.0,96972.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733116602834,0.0984759,96973.0,96972.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733116603950,0.1004759,96973.0,96972.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733116606741,0.0984759,96973.0,96972.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733116606951,0.1004759,96973.0,96972.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733116608539,0.0984759,96973.0,96972.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733116608740,0.1004759,96973.0,96972.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733116609753,0.1004759,96973.0,96945.0,0.79432]
["bitfinex-derivatives","BTCF0:USTF0",1733116609948,0.3608,96964.0,96962.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733116610249,0.14646552,96963.0,96962.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733116610554,0.14646552,96963.0,96962.0,0.191618]
["bitfinex-derivatives","BTCF0:USTF0",1733116610847,0.25740699,96963.0,96962.0,0.191618]
["bitfinex-derivatives","BTCF0:USTF0",1733116611352,0.25740699,96963.0,96962.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1733116611849,0.20586999,96963.0,96961.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1733116612042,0.20586999,96963.0,96959.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733116612043,0.051538,96961.0,96960.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1733116612239,0.14648376,96961.0,96960.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1733116612451,0.25742523,96961.0,96960.0,0.191619]
["bitfinex-derivatives","BTCF0:USTF0",1733116613249,0.25742523,96961.0,96960.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733116613450,0.14848376,96961.0,96960.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733116614954,0.15048376,96961.0,96960.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733116622559,0.09894576,96961.0,96960.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733116622765,0.15048376,96961.0,96960.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733116625669,0.055538,96961.0,96960.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733116625853,0.15048357,96961.0,96960.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733116629365,0.05154,96957.0,96956.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1733116629660,0.33985054,96957.0,96956.0,0.191621]
["bitfinex-derivatives","BTCF0:USTF0",1733116629962,0.43479611,96957.0,96956.0,0.191621]
["bitfinex-derivatives","BTCF0:USTF0",1733116630857,0.43579611,96957.0,96956.0,0.191621]
["bitfinex-derivatives","BTCF0:USTF0",1733116631159,0.43779611,96957.0,96956.0,0.191621]
["bitfinex-derivatives","BTCF0:USTF0",1733116631770,0.09794557,96957.0,96956.0,0.191621]
["bitfinex-derivatives","BTCF0:USTF0",1733116632462,0.20888615,96957.0,96956.0,0.191621]
["bitfinex-derivatives","BTCF0:USTF0",1733116632656,0.09794557,96957.0,96956.0,0.191621]
["bitfinex-derivatives","BTCF0:USTF0",1733116632961,0.003,96957.0,96956.0,0.191621]
["bitfinex-derivatives","BTCF0:USTF0",1733116633155,0.09794557,96957.0,96956.0,0.191621]
["bitfinex-derivatives","BTCF0:USTF0",1733116633351,0.20888615,96957.0,96956.0,0.191621]
["bitfinex-derivatives","BTCF0:USTF0",1733116633567,0.34295195,96957.0,96956.0,0.191621]
["bitfinex-derivatives","BTCF0:USTF0",1733116633863,0.43789752,96957.0,96956.0,0.191621]
["bitfinex-derivatives","BTCF0:USTF0",1733116634065,0.5488381,96957.0,96956.0,0.191621]
["bitfinex-derivatives","BTCF0:USTF0",1733116634251,0.43789752,96957.0,96956.0,0.191621]
["bitfinex-derivatives","BTCF0:USTF0",1733116635260,0.43794418,96957.0,96956.0,0.191621]
["bitfinex-derivatives","BTCF0:USTF0",1733116636559,0.20888532,96957.0,96956.0,0.191621]
["bitfinex-derivatives","BTCF0:USTF0",1733116636753,0.09794557,96957.0,96956.0,0.191621]
["bitfinex-derivatives","BTCF0:USTF0",1733116639275,0.34323434,96957.0,96956.0,0.191621]
["bitfinex-derivatives","BTCF0:USTF0",1733116639567,0.20888532,96957.0,96956.0,0.191621]
["bitfinex-derivatives","BTCF0:USTF0",1733116639772,0.09794557,96957.0,96956.0,0.191621]
["bitfinex-derivatives","BTCF0:USTF0",1733116640564,0.09793995,96957.0,96956.0,0.191621]
["bitfinex-derivatives","BTCF0:USTF0",1733116640958,0.14947995,96957.0,96956.0,0.191621]
["bitfinex-derivatives","BTCF0:USTF0",1733116641859,0.14947995,96957.0,96956.0,0.191501]
["bitfinex-derivatives","BTCF0:USTF0",1733116643763,0.14947995,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116651577,0.09793995,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116653069,0.20888414,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116653265,0.09793995,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116653473,0.003,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116654379,0.09793995,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116658583,0.34334187,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116659079,0.43828182,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116659683,0.20888414,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116659885,0.34334203,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116660087,0.20888003,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116660277,0.43828198,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116660584,0.34334203,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116660781,0.09794226,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116664781,0.20888442,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116664981,0.09794226,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116665183,0.003,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116665881,0.20888693,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116666580,0.20888693,96957.0,96956.0,0.191501]
["bitfinex-derivatives","BTCF0:USTF0",1733116666982,0.20888693,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116667285,0.20888693,96957.0,96956.0,0.191501]
["bitfinex-derivatives","BTCF0:USTF0",1733116669887,0.20888693,96957.0,96956.0,0.191341]
["bitfinex-derivatives","BTCF0:USTF0",1733116673989,0.20888693,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116674192,0.20888693,96957.0,96956.0,0.191341]
["bitfinex-derivatives","BTCF0:USTF0",1733116675188,0.20888693,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116675389,0.09794477,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116675788,0.09794474,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116676299,0.20888698,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116676494,0.43834181,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116676678,0.54928405,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116677194,0.20888698,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116679983,0.09794474,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116680191,0.20888698,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116680590,0.2088873,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116683387,0.2604273,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116684487,0.2088873,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116689388,0.2088883,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116689983,0.20888796,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116690989,0.14948572,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116691984,0.09794572,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116694494,0.20891948,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116695493,0.09794606,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116695798,0.003,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116696095,0.18388741,96957.0,96956.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1733116696297,0.003,96957.0,96956.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1733116696595,0.27841479,96958.0,96957.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733116696796,0.00154752,96977.0,96976.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1733116696994,0.00154752,96977.0,96976.0,0.19133]
["bitfinex-derivatives","BTCF0:USTF0",1733116697194,0.15568395,96977.0,96976.0,0.19133]
["bitfinex-derivatives","BTCF0:USTF0",1733116697893,0.4649081,96977.0,96976.0,0.19133]
["bitfinex-derivatives","BTCF0:USTF0",1733116698199,0.15568395,96977.0,96976.0,0.19133]
["bitfinex-derivatives","BTCF0:USTF0",1733116699314,0.15868395,96977.0,96976.0,0.19233]
["bitfinex-derivatives","BTCF0:USTF0",1733116699702,0.42672012,96977.0,96976.0,0.19233]
["bitfinex-derivatives","BTCF0:USTF0",1733116699897,0.11763988,96977.0,96976.0,0.19233]
["bitfinex-derivatives","BTCF0:USTF0",1733116700498,0.00454752,96977.0,96976.0,0.19233]
["bitfinex-derivatives","BTCF0:USTF0",1733116701396,0.00254752,96977.0,96976.0,0.19233]
["bitfinex-derivatives","BTCF0:USTF0",1733116701595,0.09864452,96977.0,96976.0,0.19233]
["bitfinex-derivatives","BTCF0:USTF0",1733116702700,0.3122485,96977.0,96976.0,0.19233]
["bitfinex-derivatives","BTCF0:USTF0",1733116702898,0.4073455,96977.0,96976.0,0.19233]
["bitfinex-derivatives","BTCF0:USTF0",1733116703101,0.09864452,96977.0,96976.0,0.19233]
["bitfinex-derivatives","BTCF0:USTF0",1733116704905,0.20963661,96977.0,96976.0,0.19233]
["bitfinex-derivatives","BTCF0:USTF0",1733116705109,0.097097,96977.0,96976.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733116705307,0.097097,96977.0,96976.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1733116707796,0.18257716,96977.0,96976.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733116708008,0.002,96977.0,96976.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733116708213,0.20840914,96977.0,96976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733116708402,0.20840914,96977.0,96961.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1733116708403,0.051538,96962.0,96961.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1733116708604,0.23211516,96962.0,96961.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1733116708913,0.146635,96962.0,96961.0,0.191098]
["bitfinex-derivatives","BTCF0:USTF0",1733116709102,0.146635,96962.0,96961.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1733116709103,0.09579669,96962.0,96961.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1733116709311,0.09579669,96962.0,96961.0,0.191098]
["bitfinex-derivatives","BTCF0:USTF0",1733116709508,0.09579669,96962.0,96961.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733116709903,0.20909901,96962.0,96961.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733116710810,0.09579669,96962.0,96961.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733116710999,0.36172,96964.0,96962.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733116711199,0.2112384,96963.0,96962.0,0.412338]
["bitfinex-derivatives","BTCF0:USTF0",1733116711505,0.09677769,96963.0,96962.0,0.412338]
["bitfinex-derivatives","BTCF0:USTF0",1733116711801,0.55502666,96977.0,96962.0,0.412338]
["bitfinex-derivatives","BTCF0:USTF0",1733116711802,0.30842732,96966.0,96962.0,0.412338]
["bitfinex-derivatives","BTCF0:USTF0",1733116712004,0.09677769,96965.0,96962.0,0.412338]
["bitfinex-derivatives","BTCF0:USTF0",1733116712202,0.30842732,96966.0,96962.0,0.412338]
["bitfinex-derivatives","BTCF0:USTF0",1733116712203,0.30842732,96967.0,96966.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733116712408,0.30842732,96968.0,96967.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733116712719,0.18284595,96968.0,96967.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733116713912,0.23538095,96968.0,96967.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733116714114,0.23538095,96968.0,96941.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733116714115,0.1840393,96968.0,96950.0,0.08758718]
["bitfinex-derivatives","BTCF0:USTF0",1733116714304,0.2776189,96958.0,96957.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1733116714505,0.4606582,96958.0,96957.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1733116714720,0.1830393,96958.0,96957.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733116715012,0.18326502,96958.0,96957.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1733116715311,0.18328514,96958.0,96957.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1733116715513,0.18328514,96958.0,96957.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1733116717205,0.30849988,96958.0,96957.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1733116717400,0.30849988,96958.0,96957.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1733116717713,0.18328514,96958.0,96957.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1733116718109,0.33927005,96963.0,96962.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733116718421,0.001,96958.0,96957.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1733116718716,0.002,96958.0,96957.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1733116719104,0.18595914,96958.0,96957.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1733116720806,0.18692388,96958.0,96957.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1733116722311,0.18592388,96958.0,96957.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1733116722623,0.18692388,96958.0,96957.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1733116723018,0.18792388,96958.0,96957.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1733116724016,0.31175976,96958.0,96957.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1733116724316,0.49668364,96958.0,96957.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1733116724519,0.49368364,96958.0,96957.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1733116725428,0.18492388,96958.0,96957.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1733116725815,0.30886834,96958.0,96957.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1733116726020,0.49379222,96958.0,96957.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1733116726217,0.18492388,96958.0,96957.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1733116726417,0.18592388,96958.0,96957.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1733116727522,0.18592388,96958.0,96957.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1733116729128,0.18592388,96958.0,96957.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733116729336,0.18592388,96958.0,96955.0,0.01492574]
["bitfinex-derivatives","BTCF0:USTF0",1733116729531,0.05254,96958.0,96957.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1733116729721,0.14994725,96958.0,96957.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1733116730223,0.09840725,96958.0,96957.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1733116730616,0.09740725,96958.0,96957.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1733116731629,0.09840725,96958.0,96957.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1733116732823,0.09940725,96958.0,96957.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1733116734326,0.14848278,96958.0,96957.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1733116734934,0.09694278,96958.0,96957.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1733116735328,0.09694278,96958.0,96957.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733116735638,0.21214809,96958.0,96957.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1733116736137,0.26368809,96958.0,96957.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1733116736335,0.14848278,96958.0,96957.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1733116736851,0.14848278,96958.0,96957.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733116738634,0.14848278,96958.0,96933.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1733116738828,0.70076506,96952.0,96947.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1733116739026,0.051547,96944.0,96943.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733116739228,0.14650532,96944.0,96943.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733116740126,0.09495832,96944.0,96943.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733116740332,0.36172,96952.0,96945.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733116740531,0.20633753,96951.0,96950.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733116740734,0.36101674,96951.0,96950.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733116743036,0.20633753,96951.0,96950.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733116743835,0.20688106,96960.0,96949.0,0.01494677]
["bitfinex-derivatives","BTCF0:USTF0",1733116744040,0.20688106,96959.0,96958.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733116744348,0.36214601,96959.0,96958.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1733116746833,0.36314601,96959.0,96958.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1733116747035,0.36514601,96959.0,96958.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1733116750135,0.36514352,96959.0,96958.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1733116750934,0.36514352,96959.0,96958.0,0.20656319]
["bitfinex-derivatives","BTCF0:USTF0",1733116751939,0.20987857,96959.0,96958.0,0.56736319]
["bitfinex-derivatives","BTCF0:USTF0",1733116752136,0.09794237,96959.0,96958.0,0.56736319]
["bitfinex-derivatives","BTCF0:USTF0",1733116752337,0.34283083,96959.0,96958.0,0.56736319]
["bitfinex-derivatives","BTCF0:USTF0",1733116752537,0.4377732,96959.0,96958.0,0.56736319]
["bitfinex-derivatives","BTCF0:USTF0",1733116752834,0.09794237,96959.0,96958.0,0.56736319]
["bitfinex-derivatives","BTCF0:USTF0",1733116753527,0.09594237,96959.0,96958.0,0.56736319]
["bitfinex-derivatives","BTCF0:USTF0",1733116754238,0.09694237,96959.0,96958.0,0.56736319]
["bitfinex-derivatives","BTCF0:USTF0",1733116754837,0.09794237,96959.0,96958.0,0.56736319]
["bitfinex-derivatives","BTCF0:USTF0",1733116756135,0.09894237,96959.0,96958.0,0.56736319]
["bitfinex-derivatives","BTCF0:USTF0",1733116756536,0.09794237,96959.0,96958.0,0.56736319]
["bitfinex-derivatives","BTCF0:USTF0",1733116758040,0.003,96959.0,96958.0,0.56736319]
["bitfinex-derivatives","BTCF0:USTF0",1733116759032,0.09792947,96959.0,96958.0,0.56736319]
["bitfinex-derivatives","BTCF0:USTF0",1733116760643,0.003,96959.0,96958.0,0.56736319]
["bitfinex-derivatives","BTCF0:USTF0",1733116760943,0.09792115,96959.0,96958.0,0.56736319]
["bitfinex-derivatives","BTCF0:USTF0",1733116761137,0.09792017,96959.0,96958.0,0.56736319]
["bitfinex-derivatives","BTCF0:USTF0",1733116761552,0.003,96959.0,96958.0,0.56736319]
["bitfinex-derivatives","BTCF0:USTF0",1733116761845,0.09792031,96959.0,96958.0,0.56736319]
["bitfinex-derivatives","BTCF0:USTF0",1733116762640,0.09592031,96959.0,96958.0,0.56736319]
["bitfinex-derivatives","BTCF0:USTF0",1733116763142,0.001,96959.0,96958.0,0.56736319]
["bitfinex-derivatives","BTCF0:USTF0",1733116763745,0.0301,96976.0,96975.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733116764047,0.0301,96976.0,96975.0,0.190691]
["bitfinex-derivatives","BTCF0:USTF0",1733116764048,0.12502107,96976.0,96975.0,0.190691]
["bitfinex-derivatives","BTCF0:USTF0",1733116765048,0.12602107,96976.0,96975.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1733116766140,0.12802107,96976.0,96975.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1733116768939,0.2389356,96976.0,96975.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1733116769446,0.12802107,96976.0,96975.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1733116772450,0.12802107,96976.0,96975.0,0.20687883]
["bitfinex-derivatives","BTCF0:USTF0",1733116772652,0.12802174,96976.0,96975.0,0.20687883]
["bitfinex-derivatives","BTCF0:USTF0",1733116778055,0.003,96976.0,96975.0,0.20687883]
["bitfinex-derivatives","BTCF0:USTF0",1733116778255,0.09413917,96998.0,96995.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733116778256,0.0642,96996.0,96995.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733116778650,0.21899266,96996.0,96995.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733116778954,0.31536293,96996.0,96995.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733116779165,0.42934179,96996.0,96995.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733116780154,0.42934179,96996.0,96995.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1733116780545,0.42934179,96996.0,96995.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1733116783547,0.44487994,96996.0,96995.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1733116784957,0.42934179,96996.0,96995.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1733116787758,0.42934179,96996.0,96995.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1733116788370,0.39724179,96996.0,96995.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1733116788555,0.36514179,96996.0,96995.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1733116789061,0.21034913,96996.0,96995.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1733116789260,0.33971971,96996.0,96995.0,0.56848]
["bitfinex-derivatives","BTCF0:USTF0",1733116789459,0.20864875,96996.0,96995.0,0.56848]
["bitfinex-derivatives","BTCF0:USTF0",1733116789655,0.09637027,96996.0,96995.0,0.56848]
["bitfinex-derivatives","BTCF0:USTF0",1733116790159,0.1,97000.0,96999.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733116790553,0.43949855,97000.0,96999.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733116790768,0.1948962,97000.0,96999.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733116790956,0.40861129,97000.0,96999.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733116791156,0.50350749,97000.0,96999.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733116791559,0.50350749,97000.0,96999.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1733116791560,0.1948962,97000.0,96999.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1733116793162,0.19488325,97000.0,96999.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1733116795156,0.19488325,97000.0,96999.0,0.08261386]
["bitfinex-derivatives","BTCF0:USTF0",1733116796757,0.19550964,97000.0,96999.0,0.22153386]
["bitfinex-derivatives","BTCF0:USTF0",1733116796957,0.1,97000.0,96999.0,0.22153386]
["bitfinex-derivatives","BTCF0:USTF0",1733116797158,0.19664247,97000.0,96999.0,0.22153386]
["bitfinex-derivatives","BTCF0:USTF0",1733116797360,0.1,97000.0,96999.0,0.22153386]
["bitfinex-derivatives","BTCF0:USTF0",1733116797667,0.19664744,97000.0,96999.0,0.22153386]
["bitfinex-derivatives","BTCF0:USTF0",1733116798468,0.31138324,97000.0,96999.0,0.17001586]
["bitfinex-derivatives","BTCF0:USTF0",1733116799160,0.28344961,97000.0,96999.0,0.17001586]
["bitfinex-derivatives","BTCF0:USTF0",1733116799357,0.1,97000.0,96999.0,0.17001586]
["bitfinex-derivatives","BTCF0:USTF0",1733116799560,0.39818541,97000.0,96999.0,0.03109586]
["bitfinex-derivatives","BTCF0:USTF0",1733116799763,0.43884745,97000.0,96999.0,0.03109586]
["bitfinex-derivatives","BTCF0:USTF0",1733116799966,0.28344961,97000.0,96999.0,0.17001586]
["bitfinex-derivatives","BTCF0:USTF0",1733116800167,0.28344961,97000.0,96999.0,0.03109586]
["bitfinex-derivatives","BTCF0:USTF0",1733116800371,0.39951464,97000.0,96999.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1733116801467,0.40161465,97000.0,96999.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1733116803383,0.1867578,97000.0,96999.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1733116803868,0.2382758,97000.0,96999.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1733116804672,0.45213181,97000.0,96999.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1733116805266,0.79121158,97000.0,96999.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1733116805670,0.33625273,97000.0,96999.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1733116806268,0.24863107,97000.0,96999.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1733116806468,0.36350928,97000.0,96999.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1733116806772,0.70258905,97000.0,96999.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1733116807071,0.24863107,97000.0,96999.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1733116807273,0.33415097,97000.0,96999.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1733116808273,0.70256318,97000.0,96999.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1733116808663,0.36348341,97000.0,96999.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1733116813978,0.36348341,97000.0,96983.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733116813979,0.051526,96984.0,96983.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733116814273,0.3908928,96984.0,96983.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733116814475,0.26316473,96984.0,96983.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733116814676,0.14863907,96984.0,96983.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733116815277,0.14863907,96984.0,96983.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733116815278,0.14963907,96984.0,96983.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733116816285,0.27007745,96984.0,96983.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733116816578,0.15555179,96984.0,96983.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733116816780,0.058526,96984.0,96983.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733116816982,0.15555179,96984.0,96983.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733116819680,0.10402579,96984.0,96983.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733116821198,0.15519046,96984.0,96983.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733116821687,0.15519046,96984.0,96983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733116821877,0.4634996,96984.0,96983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733116822079,0.15519046,96984.0,96983.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1733116822386,0.26929563,96984.0,96983.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1733116823383,0.15519046,96984.0,96983.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1733116823684,0.058526,96984.0,96983.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1733116823886,0.15519046,96984.0,96983.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1733116825177,0.26929563,96984.0,96983.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1733116825379,0.15519046,96984.0,96983.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1733116825793,0.15519046,96984.0,96983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733116826385,0.42352956,96984.0,96983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733116828791,0.45572956,96984.0,96983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733116829088,0.45572956,96984.0,96971.0,0.13884707]
["bitfinex-derivatives","BTCF0:USTF0",1733116829089,0.051532,96972.0,96971.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1733116829291,0.50899646,96972.0,96971.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1733116829489,0.7778008,96972.0,96971.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1733116830491,0.7808008,96972.0,96971.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1733116831087,0.7808008,96972.0,96971.0,0.00112707]
["bitfinex-derivatives","BTCF0:USTF0",1733116831088,0.7868008,96972.0,96971.0,0.00112707]
["bitfinex-derivatives","BTCF0:USTF0",1733116831389,0.67343537,96972.0,96971.0,0.00112707]
["bitfinex-derivatives","BTCF0:USTF0",1733116831693,0.78528467,96972.0,96971.0,0.00112707]
["bitfinex-derivatives","BTCF0:USTF0",1733116832196,0.051544,96950.0,96946.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733116832379,0.14820846,96950.0,96949.0,0.190345]
["bitfinex-derivatives","BTCF0:USTF0",1733116832581,0.35996897,96950.0,96949.0,0.190345]
["bitfinex-derivatives","BTCF0:USTF0",1733116832784,0.45663343,96950.0,96949.0,0.190345]
["bitfinex-derivatives","BTCF0:USTF0",1733116833486,0.45663343,96950.0,96949.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1733116833677,0.14820846,96950.0,96949.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1733116833877,0.051544,96950.0,96949.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1733116834092,0.051544,96950.0,96949.0,0.058585]
["bitfinex-derivatives","BTCF0:USTF0",1733116834281,0.051544,96950.0,96949.0,0.02197123]
["bitfinex-derivatives","BTCF0:USTF0",1733116835485,0.051544,96950.0,96949.0,0.07351623]
["bitfinex-derivatives","BTCF0:USTF0",1733116835687,0.412341,96957.0,96955.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733116835989,0.09495007,96956.0,96949.0,0.02193123]
["bitfinex-derivatives","BTCF0:USTF0",1733116836291,0.09495007,96955.0,96950.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733116836485,0.41234,96957.0,96949.0,0.02193123]
["bitfinex-derivatives","BTCF0:USTF0",1733116836784,0.7002727,96972.0,96955.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733116836785,0.40352201,96956.0,96955.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733116836989,0.0953066,96956.0,96955.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733116837494,0.33936888,96966.0,96949.0,0.01893123]
["bitfinex-derivatives","BTCF0:USTF0",1733116837495,0.30821541,96965.0,96949.0,0.01893123]
["bitfinex-derivatives","BTCF0:USTF0",1733116837690,0.08716017,96960.0,96953.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733116837892,0.051541,96957.0,96953.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733116838394,0.051542,96954.0,96949.0,0.06947623]
["bitfinex-derivatives","BTCF0:USTF0",1733116838583,0.051539,96959.0,96949.0,0.06947623]
["bitfinex-derivatives","BTCF0:USTF0",1733116838785,0.09553442,96958.0,96949.0,0.06947623]
["bitfinex-derivatives","BTCF0:USTF0",1733116838991,0.051543,96952.0,96949.0,0.01793123]
["bitfinex-derivatives","BTCF0:USTF0",1733116839187,0.09553442,96951.0,96949.0,0.01793123]
["bitfinex-derivatives","BTCF0:USTF0",1733116839389,0.09553442,96950.0,96948.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1733116839589,0.09553442,96949.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733116839789,0.09553442,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733116839995,0.17432034,96960.0,96947.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1733116839996,0.33936888,96952.0,96947.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1733116840190,0.09553442,96951.0,96947.0,0.52019691]
["bitfinex-derivatives","BTCF0:USTF0",1733116840395,0.2334453,96950.0,96949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733116840695,0.23626195,96950.0,96949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733116840888,0.35258168,96950.0,96949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733116841195,0.35258168,96950.0,96948.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1733116841196,0.051545,96949.0,96948.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1733116841394,0.47700694,96949.0,96948.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1733116841601,0.48898703,96949.0,96948.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1733116841909,0.30103768,96949.0,96947.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733116842084,0.69168275,96948.0,96947.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1733116842289,0.57536302,96948.0,96947.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1733116842496,0.57536302,96948.0,96947.0,0.559106]
["bitfinex-derivatives","BTCF0:USTF0",1733116842696,0.57536302,96948.0,96947.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1733116842897,0.23626295,96948.0,96947.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1733116843604,0.23608732,96948.0,96947.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1733116843896,0.051548,96943.0,96942.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1733116844094,0.23609032,96943.0,96942.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1733116844801,0.39064807,96943.0,96942.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1733116845000,0.14984014,96943.0,96942.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1733116845296,0.14984014,96943.0,96938.0,0.00154714]
["bitfinex-derivatives","BTCF0:USTF0",1733116845297,0.05155,96939.0,96938.0,0.00154714]
["bitfinex-derivatives","BTCF0:USTF0",1733116845498,0.23621107,96939.0,96938.0,0.14034714]
["bitfinex-derivatives","BTCF0:USTF0",1733116846091,0.23621107,96939.0,96938.0,0.00154714]
["bitfinex-derivatives","BTCF0:USTF0",1733116846297,0.23621107,96939.0,96938.0,0.14034714]
["bitfinex-derivatives","BTCF0:USTF0",1733116846505,0.59701107,96939.0,96938.0,0.14034714]
["bitfinex-derivatives","BTCF0:USTF0",1733116846799,0.87445178,96939.0,96938.0,0.14034714]
["bitfinex-derivatives","BTCF0:USTF0",1733116847002,0.59701107,96939.0,96938.0,0.14634714]
["bitfinex-derivatives","BTCF0:USTF0",1733116847503,0.59701107,96939.0,96938.0,0.15534714]
["bitfinex-derivatives","BTCF0:USTF0",1733116847504,0.59801107,96939.0,96938.0,0.15534714]
["bitfinex-derivatives","BTCF0:USTF0",1733116847895,0.59801107,96939.0,96938.0,0.01654714]
["bitfinex-derivatives","BTCF0:USTF0",1733116848213,0.59801107,96939.0,96938.0,0.01354714]
["bitfinex-derivatives","BTCF0:USTF0",1733116848214,0.90631177,96939.0,96938.0,0.01354714]
["bitfinex-derivatives","BTCF0:USTF0",1733116848601,0.59701107,96939.0,96938.0,0.00954714]
["bitfinex-derivatives","BTCF0:USTF0",1733116849098,0.87441228,96939.0,96938.0,0.00954714]
["bitfinex-derivatives","BTCF0:USTF0",1733116849606,0.49871893,96939.0,96938.0,0.00954714]
["bitfinex-derivatives","BTCF0:USTF0",1733116850601,0.49882166,96939.0,96938.0,0.00954714]
["bitfinex-derivatives","BTCF0:USTF0",1733116851807,0.49882166,96939.0,96938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733116853500,0.59969693,96939.0,96938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733116853711,0.71902262,96939.0,96938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733116854201,0.61460919,96939.0,96938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733116855004,0.87479871,96939.0,96938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733116855209,0.051555,96930.0,96929.0,8.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733116855503,0.051568,96905.0,96904.0,0.37640723]
["bitfinex-derivatives","BTCF0:USTF0",1733116855698,0.2390066,96905.0,96904.0,0.37640723]
["bitfinex-derivatives","BTCF0:USTF0",1733116856017,0.2390066,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733116856197,0.051571,96899.0,96898.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1733116856397,0.2390096,96899.0,96898.0,0.00322612]
["bitfinex-derivatives","BTCF0:USTF0",1733116856605,0.051572,96898.0,96897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733116856801,0.2390106,96898.0,96897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733116857199,0.2390106,96898.0,96897.0,0.01520275]
["bitfinex-derivatives","BTCF0:USTF0",1733116857402,0.2390106,96898.0,96897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733116859502,0.2400106,96898.0,96897.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1733116859899,0.2390106,96898.0,96897.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733116860101,0.2430106,96898.0,96897.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733116860302,0.2450106,96898.0,96897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733116860503,0.14404366,96898.0,96897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733116860702,0.14404366,96898.0,96897.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733116860703,0.09247166,96898.0,96897.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733116860910,0.09247166,96898.0,96897.0,0.05483841]
["bitfinex-derivatives","BTCF0:USTF0",1733116861104,0.09247166,96898.0,96897.0,0.190252]
["bitfinex-derivatives","BTCF0:USTF0",1733116861303,0.006,96898.0,96897.0,1.69347818]
["bitfinex-derivatives","BTCF0:USTF0",1733116861708,0.006,96898.0,96897.0,0.19347818]
["bitfinex-derivatives","BTCF0:USTF0",1733116862215,0.006,96898.0,96897.0,0.05483818]
["bitfinex-derivatives","BTCF0:USTF0",1733116862415,0.006,96898.0,96897.0,0.19864013]
["bitfinex-derivatives","BTCF0:USTF0",1733116862708,0.33933109,96927.0,96897.0,0.19864013]
["bitfinex-derivatives","BTCF0:USTF0",1733116862709,0.24779189,96926.0,96905.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733116862902,0.00154855,96926.0,96916.0,0.1328788]
["bitfinex-derivatives","BTCF0:USTF0",1733116863102,0.00154855,96926.0,96925.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733116863809,0.00154855,96926.0,96925.0,0.0547824]
["bitfinex-derivatives","BTCF0:USTF0",1733116864210,0.00154855,96926.0,96925.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733116864409,0.00154855,96926.0,96925.0,0.05478239]
["bitfinex-derivatives","BTCF0:USTF0",1733116864714,0.00454855,96926.0,96925.0,0.05478239]
["bitfinex-derivatives","BTCF0:USTF0",1733116865411,0.01054855,96926.0,96925.0,0.05578239]
["bitfinex-derivatives","BTCF0:USTF0",1733116866414,0.00954855,96926.0,96925.0,0.05578239]
["bitfinex-derivatives","BTCF0:USTF0",1733116866620,0.00954855,96926.0,96925.0,0.06094273]
["bitfinex-derivatives","BTCF0:USTF0",1733116866917,0.006,96926.0,96925.0,0.06639279]
["bitfinex-derivatives","BTCF0:USTF0",1733116867112,0.004,96926.0,96925.0,0.06639279]
["bitfinex-derivatives","BTCF0:USTF0",1733116867313,0.005,96926.0,96925.0,0.06639279]
["bitfinex-derivatives","BTCF0:USTF0",1733116867515,0.004,96926.0,96925.0,0.06639279]
["bitfinex-derivatives","BTCF0:USTF0",1733116869417,0.24624334,96927.0,96926.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733116869607,0.27703919,96935.0,96934.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1733116869808,0.09422687,96935.0,96934.0,0.55937873]
["bitfinex-derivatives","BTCF0:USTF0",1733116870109,0.09422687,96935.0,96934.0,0.56582829]
["bitfinex-derivatives","BTCF0:USTF0",1733116870504,0.0001206,96939.0,96938.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733116870709,0.0941841,96939.0,96938.0,0.05993673]
["bitfinex-derivatives","BTCF0:USTF0",1733116871603,0.0001206,96939.0,96938.0,0.05993673]
["bitfinex-derivatives","BTCF0:USTF0",1733116871815,0.2103119,96939.0,96938.0,0.06093673]
["bitfinex-derivatives","BTCF0:USTF0",1733116872009,0.48735109,96939.0,96938.0,0.05577639]
["bitfinex-derivatives","BTCF0:USTF0",1733116872215,0.2103119,96939.0,96938.0,0.05577639]
["bitfinex-derivatives","BTCF0:USTF0",1733116872615,0.2103119,96939.0,96938.0,0.19437639]
["bitfinex-derivatives","BTCF0:USTF0",1733116874107,0.2153119,96939.0,96938.0,0.191151]
["bitfinex-derivatives","BTCF0:USTF0",1733116874309,0.49240086,96939.0,96938.0,0.19437578]
["bitfinex-derivatives","BTCF0:USTF0",1733116874512,0.2153119,96939.0,96938.0,0.55517578]
["bitfinex-derivatives","BTCF0:USTF0",1733116874711,0.2153119,96939.0,96938.0,0.56033495]
["bitfinex-derivatives","BTCF0:USTF0",1733116874918,4e-05,96948.0,96940.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733116875117,4e-05,96948.0,96947.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1733116875311,4e-05,96948.0,96947.0,0.55417078]
["bitfinex-derivatives","BTCF0:USTF0",1733116875508,4e-05,96948.0,96947.0,0.550946]
["bitfinex-derivatives","BTCF0:USTF0",1733116875923,0.00016692,96948.0,96947.0,0.550946]
["bitfinex-derivatives","BTCF0:USTF0",1733116876224,0.10846644,96948.0,96947.0,0.550946]
["bitfinex-derivatives","BTCF0:USTF0",1733116876420,0.00616692,96948.0,96947.0,0.550946]
["bitfinex-derivatives","BTCF0:USTF0",1733116876719,0.00816692,96948.0,96947.0,0.551946]
["bitfinex-derivatives","BTCF0:USTF0",1733116876924,0.00916692,96948.0,96947.0,0.552946]
["bitfinex-derivatives","BTCF0:USTF0",1733116880610,0.00916692,96948.0,96947.0,0.56858353]
["bitfinex-derivatives","BTCF0:USTF0",1733116881623,0.00154764,96959.0,96947.0,0.56858353]
["bitfinex-derivatives","BTCF0:USTF0",1733116881624,0.00154764,96959.0,96947.0,0.51703753]
["bitfinex-derivatives","BTCF0:USTF0",1733116881825,0.00154764,96959.0,96958.0,0.41234]
["bitfinex-derivatives","BTCF0:USTF0",1733116882031,0.00154764,96959.0,96958.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1733116882326,0.00154764,96959.0,96958.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1733116882521,0.00154764,96959.0,96958.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1733116883021,0.09004577,96959.0,96958.0,0.55774]
["bitfinex-derivatives","BTCF0:USTF0",1733116883521,0.00154764,96959.0,96958.0,0.55774]
["bitfinex-derivatives","BTCF0:USTF0",1733116884423,0.19041674,96959.0,96958.0,0.56674]
["bitfinex-derivatives","BTCF0:USTF0",1733116884622,0.27862462,96959.0,96958.0,0.56674]
["bitfinex-derivatives","BTCF0:USTF0",1733116885227,0.46687806,96959.0,96958.0,0.56674]
["bitfinex-derivatives","BTCF0:USTF0",1733116885625,0.19041674,96959.0,96958.0,0.56674]
["bitfinex-derivatives","BTCF0:USTF0",1733116886124,0.19041674,96959.0,96958.0,0.55974]
["bitfinex-derivatives","BTCF0:USTF0",1733116886324,0.19041674,96959.0,96958.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1733116886623,0.19041674,96959.0,96938.0,0.02063645]
["bitfinex-derivatives","BTCF0:USTF0",1733116886828,0.1328788,96950.0,96939.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1733116887122,0.27652973,96941.0,96940.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733116887426,0.1888691,96941.0,96940.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733116888423,0.54838479,96941.0,96939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733116888618,0.35695347,96940.0,96933.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1733116888820,0.30540347,96939.0,96938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733116889023,0.1888691,96939.0,96933.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1733116889221,0.051552,96935.0,96933.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1733116889419,0.2404221,96934.0,96930.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1733116889628,0.2404221,96934.0,96931.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1733116889629,0.30540347,96933.0,96931.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1733116889824,0.30540347,96932.0,96931.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1733116890221,0.1888691,96932.0,96931.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1733116890627,0.1888691,96932.0,96931.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1733116891021,0.2404231,96932.0,96931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733116891314,0.2404231,96932.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733116891315,0.051555,96930.0,96925.0,0.01496346]
["bitfinex-derivatives","BTCF0:USTF0",1733116891528,0.051555,96930.0,96926.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1733116891529,0.08830989,96929.0,96926.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1733116891833,0.08830989,96928.0,96927.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733116892123,0.08830989,96928.0,96927.0,0.189956]
["bitfinex-derivatives","BTCF0:USTF0",1733116892422,0.27735549,96930.0,96928.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733116892628,0.18354862,96929.0,96928.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733116893028,0.08582218,96929.0,96928.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733116893218,0.08682218,96929.0,96928.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733116893414,0.08682218,96929.0,96927.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1733116893415,0.18455721,96929.0,96927.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1733116893730,0.11822218,96928.0,96927.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1733116894025,0.34057272,96928.0,96927.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1733116894330,0.051558,96923.0,96922.0,0.01513191]
["bitfinex-derivatives","BTCF0:USTF0",1733116894625,0.051558,96923.0,96915.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1733116894626,0.05156,96920.0,96915.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1733116894820,0.54385999,96919.0,96915.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1733116895128,0.18386827,96918.0,96914.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1733116895323,0.051566,96909.0,96907.0,0.00154767]
["bitfinex-derivatives","BTCF0:USTF0",1733116895519,0.54466827,96908.0,96901.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1733116895720,0.05157,96902.0,96901.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1733116895925,0.27758977,96904.0,96901.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1733116896120,0.27758977,96902.0,96900.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733116896323,0.11642218,96901.0,96900.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1733116896928,0.36979179,96901.0,96900.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1733116897231,0.36979179,96901.0,96900.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1733116897232,0.37039278,96901.0,96900.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1733116897733,0.37039278,96901.0,96888.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1733116897734,0.051574,96894.0,96892.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1733116897922,0.18489496,96893.0,96892.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1733116898129,0.08642548,96893.0,96892.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1733116898935,0.08642548,96893.0,96892.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733116899120,0.13899948,96894.0,96892.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733116899321,0.24113125,96893.0,96892.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733116900023,0.24113125,96893.0,96892.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733116900527,0.27393125,96893.0,96892.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733116901532,0.27393125,96893.0,96892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733116901728,0.27293125,96893.0,96892.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733116901927,0.32450525,96893.0,96892.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733116902130,0.32415825,96893.0,96892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733116902325,0.23807977,96893.0,96892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733116911540,0.20627977,96893.0,96892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733116911739,0.15470577,96893.0,96892.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1733116912145,0.20627977,96893.0,96892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733116914340,0.56707977,96893.0,96892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733116915042,0.56707977,96893.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733116915245,0.05158,96883.0,96882.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733116915440,0.41238,96883.0,96882.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733116915641,0.56774224,96883.0,96882.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733116916349,0.56774224,96883.0,96882.0,0.00308425]
["bitfinex-derivatives","BTCF0:USTF0",1733116917447,0.56774224,96883.0,96882.0,0.00908425]
["bitfinex-derivatives","BTCF0:USTF0",1733116918045,0.56774224,96883.0,96882.0,0.06066425]
["bitfinex-derivatives","BTCF0:USTF0",1733116918441,0.56774224,96883.0,96882.0,0.00908425]
["bitfinex-derivatives","BTCF0:USTF0",1733116918644,0.56774224,96883.0,96882.0,0.06066425]
["bitfinex-derivatives","BTCF0:USTF0",1733116918850,0.56774224,96883.0,96882.0,0.00908425]
["bitfinex-derivatives","BTCF0:USTF0",1733116919240,0.56774224,96883.0,96882.0,0.01231154]
["bitfinex-derivatives","BTCF0:USTF0",1733116920260,0.56774224,96883.0,96882.0,0.01747503]
["bitfinex-derivatives","BTCF0:USTF0",1733116921749,0.20694224,96883.0,96882.0,0.01747503]
["bitfinex-derivatives","BTCF0:USTF0",1733116921954,0.14659983,96883.0,96882.0,0.07550877]
["bitfinex-derivatives","BTCF0:USTF0",1733116922145,0.05158,96883.0,96882.0,0.07550877]
["bitfinex-derivatives","BTCF0:USTF0",1733116922346,0.30673983,96892.0,96882.0,0.02392877]
["bitfinex-derivatives","BTCF0:USTF0",1733116922544,0.3608,96893.0,96882.0,0.02392877]
["bitfinex-derivatives","BTCF0:USTF0",1733116922545,0.3608,96893.0,96887.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733116922754,0.051577,96889.0,96888.0,0.01484452]
["bitfinex-derivatives","BTCF0:USTF0",1733116923657,0.85215337,96889.0,96888.0,0.01484452]
["bitfinex-derivatives","BTCF0:USTF0",1733116923957,0.30164599,96889.0,96882.0,0.00908425]
["bitfinex-derivatives","BTCF0:USTF0",1733116924256,0.41238,96883.0,96882.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733116924471,0.507393,96883.0,96882.0,0.0179292]
["bitfinex-derivatives","BTCF0:USTF0",1733116924755,0.66211412,96883.0,96882.0,0.00308425]
["bitfinex-derivatives","BTCF0:USTF0",1733116924959,0.66211412,96883.0,96882.0,0.01147539]
["bitfinex-derivatives","BTCF0:USTF0",1733116925253,0.66211412,96883.0,96882.0,0.01793009]
["bitfinex-derivatives","BTCF0:USTF0",1733116926345,0.66211412,96883.0,96882.0,0.02293009]
["bitfinex-derivatives","BTCF0:USTF0",1733116926948,0.97111235,96883.0,96882.0,0.02293009]
["bitfinex-derivatives","BTCF0:USTF0",1733116927148,0.66211412,96883.0,96882.0,0.02193009]
["bitfinex-derivatives","BTCF0:USTF0",1733116927454,0.66211412,96883.0,96882.0,0.01993009]
["bitfinex-derivatives","BTCF0:USTF0",1733116927948,0.66211412,96883.0,96882.0,0.01693009]
["bitfinex-derivatives","BTCF0:USTF0",1733116928147,0.66211412,96883.0,96882.0,0.01993009]
["bitfinex-derivatives","BTCF0:USTF0",1733116928348,0.66211412,96883.0,96882.0,0.01476618]
["bitfinex-derivatives","BTCF0:USTF0",1733116928557,0.66211412,96883.0,96882.0,0.01992988]
["bitfinex-derivatives","BTCF0:USTF0",1733116928755,0.56710112,96883.0,96882.0,0.01470258]
["bitfinex-derivatives","BTCF0:USTF0",1733116929048,0.56710112,96883.0,96882.0,0.01792989]
["bitfinex-derivatives","BTCF0:USTF0",1733116929456,0.66212936,96883.0,96882.0,0.01492989]
["bitfinex-derivatives","BTCF0:USTF0",1733116929651,0.67012936,96883.0,96882.0,0.01592989]
["bitfinex-derivatives","BTCF0:USTF0",1733116929855,0.67012936,96883.0,96882.0,0.00108425]
["bitfinex-derivatives","BTCF0:USTF0",1733116930050,0.67012936,96883.0,96882.0,0.01592994]
["bitfinex-derivatives","BTCF0:USTF0",1733116930544,0.6701293,96883.0,96882.0,0.01592994]
["bitfinex-derivatives","BTCF0:USTF0",1733116933952,0.57510112,96883.0,96882.0,0.06750994]
["bitfinex-derivatives","BTCF0:USTF0",1733116934258,0.008,96883.0,96882.0,0.06750994]
["bitfinex-derivatives","BTCF0:USTF0",1733116934457,0.051575,96892.0,96882.0,0.04812994]
["bitfinex-derivatives","BTCF0:USTF0",1733116934666,0.051575,96892.0,96890.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733116934962,0.15423942,96891.0,96890.0,0.189976]
["bitfinex-derivatives","BTCF0:USTF0",1733116935256,0.1328788,96900.0,96890.0,0.20481905]
["bitfinex-derivatives","BTCF0:USTF0",1733116935257,0.051573,96896.0,96890.0,0.20481905]
["bitfinex-derivatives","BTCF0:USTF0",1733116935457,0.051574,96895.0,96891.0,0.01484305]
["bitfinex-derivatives","BTCF0:USTF0",1733116935655,0.20562157,96895.0,96892.0,0.01484305]
["bitfinex-derivatives","BTCF0:USTF0",1733116935856,0.051574,96894.0,96893.0,0.01484305]
["bitfinex-derivatives","BTCF0:USTF0",1733116936359,0.20581355,96894.0,96893.0,0.00838955]
["bitfinex-derivatives","BTCF0:USTF0",1733116936760,0.20581355,96894.0,96893.0,0.0148428]
["bitfinex-derivatives","BTCF0:USTF0",1733116936951,0.30098457,96894.0,96893.0,0.0148428]
["bitfinex-derivatives","BTCF0:USTF0",1733116937263,0.30098457,96894.0,96893.0,0.00838955]
["bitfinex-derivatives","BTCF0:USTF0",1733116937455,0.61406927,96894.0,96893.0,0.00838955]
["bitfinex-derivatives","BTCF0:USTF0",1733116937650,0.30498457,96894.0,96893.0,0.00838955]
["bitfinex-derivatives","BTCF0:USTF0",1733116938758,0.051575,96892.0,96891.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733116938952,0.051575,96892.0,96891.0,0.03988922]
["bitfinex-derivatives","BTCF0:USTF0",1733116938953,0.14674602,96892.0,96891.0,0.03988922]
["bitfinex-derivatives","BTCF0:USTF0",1733116939156,0.45573203,96892.0,96891.0,0.03988922]
["bitfinex-derivatives","BTCF0:USTF0",1733116939357,0.14674602,96892.0,96891.0,0.03472662]
["bitfinex-derivatives","BTCF0:USTF0",1733116939961,0.14774602,96892.0,96891.0,0.03472662]
["bitfinex-derivatives","BTCF0:USTF0",1733116940665,0.09617102,96892.0,96891.0,0.08630262]
["bitfinex-derivatives","BTCF0:USTF0",1733116941160,0.09617102,96892.0,96891.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1733116941356,0.09617102,96892.0,96891.0,0.08630261]
["bitfinex-derivatives","BTCF0:USTF0",1733116941357,0.3099434,96892.0,96891.0,0.08630261]
["bitfinex-derivatives","BTCF0:USTF0",1733116941666,0.40511442,96892.0,96891.0,0.08630261]
["bitfinex-derivatives","BTCF0:USTF0",1733116941870,0.09617102,96892.0,96891.0,0.08630261]
["bitfinex-derivatives","BTCF0:USTF0",1733116942268,0.14774602,96892.0,96891.0,0.03472661]
["bitfinex-derivatives","BTCF0:USTF0",1733116942466,0.14774602,96892.0,96891.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733116942767,0.14674602,96892.0,96891.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733116943169,0.09517102,96892.0,96891.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1733116943367,0.21011162,96892.0,96891.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1733116943564,0.09617102,96892.0,96891.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1733116944263,0.361492,96892.0,96891.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733116944459,0.45666302,96892.0,96891.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733116944674,0.14774602,96892.0,96891.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733116946365,0.3408089,96892.0,96891.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733116946672,0.20902054,96892.0,96891.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1733116946862,0.34076543,96892.0,96891.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1733116947059,0.09617102,96892.0,96891.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1733116948868,0.18173326,96892.0,96891.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1733116949170,0.29525575,96892.0,96891.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1733116949369,0.001,96892.0,96891.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1733116949562,0.18399593,96892.0,96891.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1733116949760,0.29751842,96892.0,96891.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1733116949968,0.09843217,96892.0,96891.0,0.221316]
["bitfinex-derivatives","BTCF0:USTF0",1733116950168,0.21195466,96892.0,96891.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1733116951572,0.21108928,96892.0,96891.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1733116951773,0.09756679,96892.0,96891.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1733116954575,0.09737942,96892.0,96891.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1733116956476,0.09737942,96892.0,96891.0,0.221316]
["bitfinex-derivatives","BTCF0:USTF0",1733116958076,0.09670466,96892.0,96891.0,0.221316]
["bitfinex-derivatives","BTCF0:USTF0",1733116958375,0.34091133,96892.0,96891.0,0.221316]
["bitfinex-derivatives","BTCF0:USTF0",1733116958584,0.09670466,96892.0,96891.0,0.221316]
["bitfinex-derivatives","BTCF0:USTF0",1733116959577,0.21122856,96892.0,96891.0,0.221316]
["bitfinex-derivatives","BTCF0:USTF0",1733116959777,0.21022856,96892.0,96891.0,0.222316]
["bitfinex-derivatives","BTCF0:USTF0",1733116959977,0.09570466,96892.0,96891.0,0.224316]
["bitfinex-derivatives","BTCF0:USTF0",1733116960283,0.09623129,96908.0,96891.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1733116960481,0.21004577,96907.0,96906.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733116960669,0.09623129,96907.0,96906.0,0.189808]
["bitfinex-derivatives","BTCF0:USTF0",1733116960986,0.25151175,96907.0,96906.0,0.189808]
["bitfinex-derivatives","BTCF0:USTF0",1733116961173,0.41689323,96907.0,96906.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1733116962071,0.36532623,96907.0,96897.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1733116962382,0.36532623,96907.0,96891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733116962383,0.3608,96898.0,96891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733116962574,0.21004577,96897.0,96894.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1733116962770,0.051573,96895.0,96894.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1733116962976,0.26161877,96895.0,96894.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1733116963180,0.14780429,96895.0,96894.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1733116964186,0.14780429,96895.0,96894.0,0.189814]
["bitfinex-derivatives","BTCF0:USTF0",1733116964375,0.09623129,96895.0,96894.0,0.189814]
["bitfinex-derivatives","BTCF0:USTF0",1733116964690,0.09623129,96895.0,96894.0,0.190814]
["bitfinex-derivatives","BTCF0:USTF0",1733116966290,0.09623129,96895.0,96894.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733116966974,0.34033587,96895.0,96894.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733116967177,0.14780429,96895.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733116969299,0.26039425,96895.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733116970090,0.14657977,96895.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733116970280,0.14657977,96895.0,96894.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733116972987,0.14657977,96895.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733116973193,0.66126007,96895.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733116973393,0.77507455,96895.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733116973887,0.77507455,96895.0,96882.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733116973888,0.05158,96883.0,96882.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733116974074,0.41238,96883.0,96865.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733116974275,0.412384,96875.0,96866.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1733116974488,0.62121797,96875.0,96866.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1733116974691,0.77659549,96875.0,96866.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1733116975082,0.77668439,96875.0,96866.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1733116975393,0.77668439,96875.0,96868.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1733116976088,0.77668439,96875.0,96874.0,0.00454836]
["bitfinex-derivatives","BTCF0:USTF0",1733116976788,0.77668439,96875.0,96874.0,0.01054836]
["bitfinex-derivatives","BTCF0:USTF0",1733116979485,0.77668439,96875.0,96874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733116981193,0.77668439,96875.0,96874.0,0.060585]
["bitfinex-derivatives","BTCF0:USTF0",1733116981405,0.77668439,96875.0,96874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733116983088,0.77669408,96875.0,96874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733116983695,0.72511008,96875.0,96874.0,0.060585]
["bitfinex-derivatives","BTCF0:USTF0",1733116983999,0.20893256,96875.0,96874.0,0.060585]
["bitfinex-derivatives","BTCF0:USTF0",1733116984291,0.09511808,96875.0,96874.0,0.060585]
["bitfinex-derivatives","BTCF0:USTF0",1733116985096,8.89e-05,96875.0,96874.0,0.060585]
["bitfinex-derivatives","BTCF0:USTF0",1733116986191,8.89e-05,96875.0,96874.0,0.07580677]
["bitfinex-derivatives","BTCF0:USTF0",1733116987689,0.0516729,96875.0,96874.0,0.02422177]
["bitfinex-derivatives","BTCF0:USTF0",1733116987885,0.0516729,96875.0,96874.0,0.16234177]
["bitfinex-derivatives","BTCF0:USTF0",1733116988393,0.0516729,96875.0,96874.0,0.02422177]
["bitfinex-derivatives","BTCF0:USTF0",1733116988598,0.0516729,96875.0,96874.0,0.16234177]
["bitfinex-derivatives","BTCF0:USTF0",1733116989092,8.89e-05,96875.0,96874.0,0.21392677]
["bitfinex-derivatives","BTCF0:USTF0",1733116989295,0.30878733,96875.0,96874.0,0.21392677]
["bitfinex-derivatives","BTCF0:USTF0",1733116989596,0.0951106,96875.0,96874.0,0.21392677]
["bitfinex-derivatives","BTCF0:USTF0",1733116989784,0.40380903,96875.0,96874.0,0.21392677]
["bitfinex-derivatives","BTCF0:USTF0",1733116989987,8.89e-05,96875.0,96874.0,0.21392677]
["bitfinex-derivatives","BTCF0:USTF0",1733116992191,8.89e-05,96875.0,96874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733116992400,0.20620445,96875.0,96874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733116993093,0.30122171,96875.0,96874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733116993492,0.41224863,96875.0,96874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733117000509,0.41224863,96875.0,96874.0,0.060585]
["bitfinex-derivatives","BTCF0:USTF0",1733117000802,0.36066463,96875.0,96874.0,0.060585]
["bitfinex-derivatives","BTCF0:USTF0",1733117001404,0.20613308,96875.0,96874.0,0.060585]
["bitfinex-derivatives","BTCF0:USTF0",1733117001603,0.09510616,96875.0,96874.0,0.060585]
["bitfinex-derivatives","BTCF0:USTF0",1733117001797,0.20613308,96875.0,96874.0,0.093685]
["bitfinex-derivatives","BTCF0:USTF0",1733117002105,0.09510616,96875.0,96874.0,0.093685]
["bitfinex-derivatives","BTCF0:USTF0",1733117002295,0.30918996,96875.0,96874.0,0.093685]
["bitfinex-derivatives","BTCF0:USTF0",1733117002496,0.30910106,96882.0,96881.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733117002806,0.30910106,96882.0,96881.0,0.550421]
["bitfinex-derivatives","BTCF0:USTF0",1733117002807,0.33998392,96882.0,96881.0,0.550421]
["bitfinex-derivatives","BTCF0:USTF0",1733117003007,0.33998392,96884.0,96881.0,0.550421]
["bitfinex-derivatives","BTCF0:USTF0",1733117003204,0.33998392,96884.0,96883.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733117003394,0.00154853,96895.0,96885.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733117003395,0.33998392,96886.0,96885.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733117003703,0.33998392,96888.0,96887.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733117003908,0.051576,96891.0,96888.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733117004202,0.39152117,96891.0,96888.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733117004593,0.39152117,96891.0,96889.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733117004799,0.051576,96891.0,96890.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1733117006004,0.00154853,96895.0,96890.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1733117006204,0.001,96891.0,96890.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1733117007601,0.051575,96893.0,96890.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1733117007801,0.09500503,96892.0,96890.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1733117008203,0.001,96891.0,96890.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1733117008508,0.09600503,96891.0,96890.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1733117008704,0.09500503,96891.0,96890.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1733117009011,0.09500503,96892.0,96890.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1733117009212,0.09500503,96892.0,96891.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733117009213,0.33994517,96892.0,96891.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733117009402,0.09500503,96892.0,96891.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733117009805,0.0950054,96892.0,96891.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733117011106,0.1485804,96892.0,96891.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733117011511,0.25959347,96892.0,96891.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733117011914,0.1485804,96892.0,96891.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733117012612,0.0970054,96892.0,96891.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733117019120,0.1485804,96892.0,96891.0,0.189576]
["bitfinex-derivatives","BTCF0:USTF0",1733117021020,0.0970054,96892.0,96891.0,0.189576]
["bitfinex-derivatives","BTCF0:USTF0",1733117022211,0.0970054,96892.0,96891.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1733117022409,0.0970054,96892.0,96891.0,0.189576]
["bitfinex-derivatives","BTCF0:USTF0",1733117023412,0.37013999,96903.0,96891.0,0.221576]
["bitfinex-derivatives","BTCF0:USTF0",1733117023413,0.33943999,96903.0,96891.0,0.221576]
["bitfinex-derivatives","BTCF0:USTF0",1733117023715,0.09499424,96902.0,96901.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733117023916,0.09499424,96902.0,96901.0,0.18957]
["bitfinex-derivatives","BTCF0:USTF0",1733117024521,0.09423103,96917.0,96902.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733117024726,0.09498528,96911.0,96910.0,0.412365]
["bitfinex-derivatives","BTCF0:USTF0",1733117025016,0.09497933,96911.0,96910.0,0.550365]
["bitfinex-derivatives","BTCF0:USTF0",1733117025423,0.0305,96928.0,96911.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733117025618,0.082056,96928.0,96911.0,0.115765]
["bitfinex-derivatives","BTCF0:USTF0",1733117026015,0.0305,96928.0,96911.0,0.115765]
["bitfinex-derivatives","BTCF0:USTF0",1733117026218,0.0305,96928.0,96911.0,0.147365]
["bitfinex-derivatives","BTCF0:USTF0",1733117026424,0.33943999,96928.0,96911.0,0.147365]
["bitfinex-derivatives","BTCF0:USTF0",1733117026626,0.33943999,96939.0,96927.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733117026922,0.0311,96940.0,96930.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733117026923,0.09496772,96931.0,96930.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733117027515,0.0311,96940.0,96931.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733117027709,0.00154773,96951.0,96931.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733117027922,0.05309173,96951.0,96931.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733117028315,0.00154773,96951.0,96931.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733117028823,0.05309173,96951.0,96931.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733117031929,0.051544,96950.0,96931.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733117032122,0.412346,96947.0,96931.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733117032824,0.3608,96947.0,96931.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733117035426,0.0311,96952.0,96931.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733117035635,0.0311,96952.0,96951.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733117035823,0.0311,96952.0,96951.0,0.189384]
["bitfinex-derivatives","BTCF0:USTF0",1733117037632,0.0311,96952.0,96951.0,0.198384]
["bitfinex-derivatives","BTCF0:USTF0",1733117038624,0.0311,96952.0,96951.0,0.207384]
["bitfinex-derivatives","BTCF0:USTF0",1733117039524,0.0311,96952.0,96951.0,0.198384]
["bitfinex-derivatives","BTCF0:USTF0",1733117039720,0.0311,96952.0,96951.0,0.189384]
["bitfinex-derivatives","BTCF0:USTF0",1733117041041,0.0316,96964.0,96963.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733117041226,0.0316,96964.0,96963.0,0.189377]
["bitfinex-derivatives","BTCF0:USTF0",1733117041723,0.0321,96969.0,96963.0,0.189377]
["bitfinex-derivatives","BTCF0:USTF0",1733117041928,0.0321,96969.0,96968.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733117042230,0.0321,96969.0,96968.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1733117044024,0.0321,96969.0,96968.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1733117044929,0.0321,96969.0,96968.0,0.42895321]
["bitfinex-derivatives","BTCF0:USTF0",1733117046929,0.031,96971.0,96968.0,0.37741821]
["bitfinex-derivatives","BTCF0:USTF0",1733117047128,0.031,96971.0,96970.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733117047925,0.031,96971.0,96970.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1733117048122,0.082533,96971.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733117048322,0.082533,96971.0,96969.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1733117049025,0.051533,96970.0,96969.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1733117049827,0.051533,96970.0,96959.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733117049828,0.051534,96970.0,96959.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733117050034,0.3608,96963.0,96947.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1733117050225,0.051545,96948.0,96947.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1733117050531,0.051545,96948.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733117050532,0.15388158,96948.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733117050836,0.051547,96945.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733117051024,0.051547,96945.0,96944.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733117051546,0.05155,96939.0,96938.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1733117051831,0.05155,96939.0,96915.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733117051832,0.051554,96934.0,96933.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733117052055,0.3608,96934.0,96931.0,0.0015477]
["bitfinex-derivatives","BTCF0:USTF0",1733117052237,0.051554,96932.0,96926.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1733117052438,0.051554,96932.0,96919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733117052439,0.051555,96929.0,96928.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733117052935,0.3608,96934.0,96925.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1733117053138,0.13290085,96940.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733117053336,0.13290085,96940.0,96939.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733117053632,0.20732975,96941.0,96940.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733117053833,0.14651019,96941.0,96940.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733117054032,0.30229094,96941.0,96940.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733117056743,0.30229094,96941.0,96940.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733117056744,0.20732975,96941.0,96940.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733117057047,0.15578075,96941.0,96940.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733117057333,0.15382773,96943.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733117057645,0.15523953,96941.0,96940.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733117057836,0.20678853,96941.0,96940.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733117058036,0.051549,96941.0,96940.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733117058338,0.20678853,96941.0,96940.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733117058533,0.20678853,96941.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733117058730,0.15523953,96941.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733117058931,0.20678853,96941.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733117059144,0.051549,96941.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733117059351,0.05155,96939.0,96938.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733117059844,0.20729635,96939.0,96938.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733117060542,0.051552,96936.0,96935.0,0.189352]
["bitfinex-derivatives","BTCF0:USTF0",1733117060948,0.20543234,96936.0,96935.0,0.189352]
["bitfinex-derivatives","BTCF0:USTF0",1733117063236,0.3608,96944.0,96935.0,0.189352]
["bitfinex-derivatives","BTCF0:USTF0",1733117063448,0.3608,96944.0,96943.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733117063639,0.15514566,96943.0,96942.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733117063838,0.15514566,96944.0,96942.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733117064038,0.15514566,96944.0,96943.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733117064238,0.0315,96956.0,96942.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733117064239,0.20669366,96943.0,96942.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733117064542,0.051548,96943.0,96942.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733117065438,0.051548,96943.0,96942.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1733117066442,0.14650805,96943.0,96942.0,0.189228]
["bitfinex-derivatives","BTCF0:USTF0",1733117067347,0.412348,96943.0,96942.0,0.189228]
["bitfinex-derivatives","BTCF0:USTF0",1733117068948,0.50730943,96943.0,96942.0,0.189228]
["bitfinex-derivatives","BTCF0:USTF0",1733117069142,0.50730943,96943.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733117069143,0.051554,96932.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733117069348,0.3608,96943.0,96926.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1733117069349,0.3608,96935.0,96926.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1733117069545,0.412356,96927.0,96926.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1733117069741,0.412356,96927.0,96923.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733117069742,0.3608,96927.0,96923.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733117070055,0.3608,96927.0,96922.0,0.00154755]
["bitfinex-derivatives","BTCF0:USTF0",1733117070056,0.051557,96925.0,96924.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1733117070446,0.051557,96925.0,96924.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733117070646,0.14653475,96925.0,96924.0,0.189238]
["bitfinex-derivatives","BTCF0:USTF0",1733117070949,0.14653475,96925.0,96924.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1733117072054,0.14653475,96925.0,96924.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733117072445,0.14653475,96925.0,96924.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1733117072954,0.051558,96923.0,96922.0,0.00154755]
["bitfinex-derivatives","BTCF0:USTF0",1733117073342,0.14653575,96923.0,96922.0,0.00154755]
["bitfinex-derivatives","BTCF0:USTF0",1733117073948,0.30128159,96923.0,96922.0,0.00154755]
["bitfinex-derivatives","BTCF0:USTF0",1733117074153,0.41226918,96923.0,96922.0,0.00154755]
["bitfinex-derivatives","BTCF0:USTF0",1733117074339,0.05156,96920.0,96919.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1733117074540,0.14653775,96920.0,96919.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1733117074747,0.30230178,96920.0,96919.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1733117075058,0.41328937,96920.0,96919.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1733117075446,0.41328937,96920.0,96919.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1733117075851,0.41328937,96920.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733117076961,0.55096937,96920.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733117077954,8.928e-05,96919.0,96906.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733117078157,0.412367,96907.0,96906.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733117078457,0.77372509,96907.0,96906.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733117078665,1.13452509,96907.0,96906.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733117079157,1.13452509,96907.0,96906.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733117080352,1.36283877,96907.0,96906.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733117080558,1.0235375,96907.0,96906.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733117081158,0.6627375,96907.0,96906.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1733117082755,0.6111705,96907.0,96906.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1733117082968,0.45577775,96907.0,96906.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1733117083147,0.051566,96910.0,96908.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733117083351,0.051566,96910.0,96909.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1733117084956,0.051566,96910.0,96909.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1733117085160,0.051566,96910.0,96909.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1733117087460,0.3608,96915.0,96909.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1733117087668,0.051565,96912.0,96911.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733117087853,0.3608,96915.0,96910.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733117088162,0.09498152,96914.0,96910.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733117088465,0.051565,96911.0,96910.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733117088763,0.14655026,96911.0,96910.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733117088955,0.051565,96911.0,96910.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733117089558,0.051565,96911.0,96910.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733117090056,0.051565,96911.0,96910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733117090561,0.051565,96911.0,96910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733117090954,0.051565,96910.0,96909.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1733117091560,0.051567,96907.0,96906.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1733117091760,0.051567,96907.0,96906.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1733117093164,0.14655563,96907.0,96906.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1733117093869,0.14655563,96907.0,96906.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1733117094656,0.051567,96907.0,96906.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1733117095062,0.051567,96907.0,96906.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1733117095264,0.14655535,96907.0,96906.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1733117095855,0.051567,96907.0,96906.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1733117096267,0.14655508,96907.0,96906.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1733117098673,0.14655494,96907.0,96906.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1733117100268,0.14655494,96907.0,96906.0,0.454368]
["bitfinex-derivatives","BTCF0:USTF0",1733117100471,0.14655494,96907.0,96906.0,0.591968]
["bitfinex-derivatives","BTCF0:USTF0",1733117101272,0.09498794,96907.0,96906.0,0.591968]
["bitfinex-derivatives","BTCF0:USTF0",1733117106567,0.14655494,96907.0,96906.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1733117106761,0.14655494,96907.0,96906.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1733117107064,0.14655494,96907.0,96906.0,0.591968]
["bitfinex-derivatives","BTCF0:USTF0",1733117107374,0.14655494,96907.0,96906.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1733117107869,0.14655494,96907.0,96906.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1733117108174,0.14655494,96907.0,96906.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1733117109165,0.14655494,96907.0,96906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733117111777,0.14656174,96907.0,96906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733117112662,0.25756234,96907.0,96906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733117112866,0.14656174,96907.0,96906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733117113074,0.051567,96907.0,96906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733117113271,0.20695662,96907.0,96906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733117113574,0.41295392,96907.0,96906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733117114277,0.42852434,96907.0,96906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733117116275,0.78932434,96907.0,96906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733117116775,0.78933219,96907.0,96906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733117118672,0.051575,96892.0,96891.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733117118866,0.14657955,96892.0,96891.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733117119071,0.25758015,96892.0,96891.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733117119371,0.25758015,96892.0,96886.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1733117119372,0.25758015,96892.0,96886.0,0.13914803]
["bitfinex-derivatives","BTCF0:USTF0",1733117119574,0.051578,96887.0,96886.0,0.13914803]
["bitfinex-derivatives","BTCF0:USTF0",1733117119774,0.39163757,96887.0,96886.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1733117119973,0.25758315,96887.0,96886.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1733117120478,0.14658255,96887.0,96886.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1733117120773,0.39156824,96887.0,96886.0,0.06212603]
["bitfinex-derivatives","BTCF0:USTF0",1733117120971,0.39156824,96887.0,96886.0,0.07112603]
["bitfinex-derivatives","BTCF0:USTF0",1733117120972,0.14758255,96887.0,96886.0,0.07112603]
["bitfinex-derivatives","BTCF0:USTF0",1733117121679,0.14758255,96887.0,96886.0,0.05312603]
["bitfinex-derivatives","BTCF0:USTF0",1733117121680,0.1465876,96887.0,96886.0,0.05312603]
["bitfinex-derivatives","BTCF0:USTF0",1733117123271,0.1465876,96887.0,96886.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1733117125479,0.5073876,96887.0,96886.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1733117125673,0.61840485,96887.0,96886.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1733117126475,0.618412,96887.0,96886.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1733117127883,0.63368651,96887.0,96886.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1733117129381,0.27288651,96887.0,96886.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1733117129569,0.63368651,96887.0,96886.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1733117129770,0.52266926,96887.0,96886.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1733117130183,0.50739475,96887.0,96886.0,0.00154803]
["bitfinex-derivatives","BTCF0:USTF0",1733117130980,0.051581,96881.0,96880.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733117131280,0.051581,96880.0,96879.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1733117131482,0.25762367,96880.0,96879.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1733117131674,0.64158509,96880.0,96879.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1733117131878,0.75261101,96880.0,96879.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1733117132278,0.64158509,96880.0,96879.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1733117132476,0.30203719,96880.0,96879.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1733117133583,0.41307487,96880.0,96879.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1733117133775,0.30203719,96880.0,96879.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1733117133977,0.30203719,96880.0,96879.0,0.0051016]
["bitfinex-derivatives","BTCF0:USTF0",1733117135181,0.31714096,96880.0,96879.0,0.0051016]
["bitfinex-derivatives","BTCF0:USTF0",1733117136490,0.31713428,96880.0,96879.0,0.0051016]
["bitfinex-derivatives","BTCF0:USTF0",1733117137675,0.31713428,96880.0,96879.0,0.0566836]
["bitfinex-derivatives","BTCF0:USTF0",1733117137875,0.30203051,96880.0,96879.0,0.0566836]
["bitfinex-derivatives","BTCF0:USTF0",1733117138075,0.30203051,96880.0,96879.0,0.0051016]
["bitfinex-derivatives","BTCF0:USTF0",1733117140281,0.41306246,96880.0,96879.0,0.0051016]
["bitfinex-derivatives","BTCF0:USTF0",1733117140482,0.30203051,96880.0,96879.0,0.0051016]
["bitfinex-derivatives","BTCF0:USTF0",1733117141294,0.30202615,96880.0,96879.0,0.0051016]
["bitfinex-derivatives","BTCF0:USTF0",1733117143494,0.30202615,96880.0,96879.0,0.0566836]
["bitfinex-derivatives","BTCF0:USTF0",1733117143495,0.20604655,96880.0,96879.0,0.0566836]
["bitfinex-derivatives","BTCF0:USTF0",1733117145090,0.09501981,96880.0,96879.0,0.0566836]
["bitfinex-derivatives","BTCF0:USTF0",1733117145294,8.928e-05,96881.0,96879.0,0.0566836]
["bitfinex-derivatives","BTCF0:USTF0",1733117145586,0.09501324,96880.0,96879.0,0.0566836]
["bitfinex-derivatives","BTCF0:USTF0",1733117146398,0.09501324,96880.0,96879.0,0.0021016]
["bitfinex-derivatives","BTCF0:USTF0",1733117146585,0.14659424,96880.0,96879.0,0.0051016]
["bitfinex-derivatives","BTCF0:USTF0",1733117147099,0.14659424,96880.0,96879.0,0.0516836]
["bitfinex-derivatives","BTCF0:USTF0",1733117147301,0.09501324,96880.0,96879.0,0.0566836]
["bitfinex-derivatives","BTCF0:USTF0",1733117148491,0.48654798,96880.0,96879.0,0.0566836]
["bitfinex-derivatives","BTCF0:USTF0",1733117149097,0.14659424,96880.0,96879.0,0.0566836]
["bitfinex-derivatives","BTCF0:USTF0",1733117149300,0.48654798,96880.0,96879.0,0.0566836]
["bitfinex-derivatives","BTCF0:USTF0",1733117150789,0.25761694,96880.0,96879.0,0.0566836]
["bitfinex-derivatives","BTCF0:USTF0",1733117150994,0.14659424,96880.0,96879.0,0.0566836]
["bitfinex-derivatives","BTCF0:USTF0",1733117151194,0.25761694,96880.0,96879.0,0.0051016]
["bitfinex-derivatives","BTCF0:USTF0",1733117151393,0.25761694,96880.0,96879.0,0.1425816]
["bitfinex-derivatives","BTCF0:USTF0",1733117152507,0.3010445,96880.0,96879.0,0.0051016]
["bitfinex-derivatives","BTCF0:USTF0",1733117152802,0.3010445,96880.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733117152803,0.051586,96872.0,96869.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1733117153007,0.50739924,96872.0,96869.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1733117153796,0.50739924,96872.0,96863.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733117154002,0.50739924,96872.0,96871.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733117154404,0.6194432,96872.0,96871.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733117156106,0.50839924,96872.0,96871.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733117156407,0.77513885,96872.0,96871.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733117157400,0.77413885,96872.0,96871.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733117157699,0.77413885,96872.0,96871.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733117158300,0.77413885,96872.0,96871.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733117158602,0.77413885,96872.0,96871.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733117159105,0.77413885,96872.0,96871.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733117159295,0.051592,96860.0,96856.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1733117159497,0.50740524,96860.0,96856.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1733117159797,0.50740524,96860.0,96858.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733117160194,0.50740524,96860.0,96857.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733117160500,0.50840524,96860.0,96859.0,0.06214169]
["bitfinex-derivatives","BTCF0:USTF0",1733117160803,0.50843309,96860.0,96859.0,0.06214169]
["bitfinex-derivatives","BTCF0:USTF0",1733117161305,0.50843309,96860.0,96859.0,0.01054869]
["bitfinex-derivatives","BTCF0:USTF0",1733117161607,0.61948796,96860.0,96859.0,0.01054869]
["bitfinex-derivatives","BTCF0:USTF0",1733117161996,0.61948796,96860.0,96859.0,0.01654869]
["bitfinex-derivatives","BTCF0:USTF0",1733117162898,0.61948796,96860.0,96859.0,0.01154869]
["bitfinex-derivatives","BTCF0:USTF0",1733117163103,0.61848796,96860.0,96859.0,0.00254869]
["bitfinex-derivatives","BTCF0:USTF0",1733117163298,0.61848796,96860.0,96859.0,0.00454869]
["bitfinex-derivatives","BTCF0:USTF0",1733117163606,0.61848796,96860.0,96859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733117164406,0.61849457,96860.0,96859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733117169807,0.5074397,96860.0,96859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733117170010,0.61850368,96860.0,96859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733117170308,0.95795231,96860.0,96859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733117170507,0.84688833,96860.0,96859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733117170707,0.5074397,96860.0,96859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733117170903,0.66307347,96860.0,96859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733117172813,1.11358634,96860.0,96859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733117173210,0.77943156,96860.0,96859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733117174413,0.77943369,96860.0,96859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733117178709,0.77413984,96860.0,96859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733117179304,0.77413984,96860.0,96859.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1733117179517,0.77413984,96860.0,96859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733117182523,0.09504983,96860.0,96859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733117182706,0.34096175,96871.0,96870.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733117182902,0.11103948,96871.0,96870.0,0.549547]
["bitfinex-derivatives","BTCF0:USTF0",1733117183107,0.051586,96871.0,96870.0,0.549547]
["bitfinex-derivatives","BTCF0:USTF0",1733117183918,0.051586,96871.0,96867.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1733117183919,0.416386,96871.0,96867.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1733117184221,0.051588,96868.0,96867.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1733117184609,0.051593,96859.0,96858.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1733117185010,0.051593,96859.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733117185011,0.051594,96856.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733117185215,0.051594,96856.0,96855.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1733117185811,0.051594,96856.0,96855.0,0.56446725]
["bitfinex-derivatives","BTCF0:USTF0",1733117186811,0.051594,96856.0,96855.0,0.51287225]
["bitfinex-derivatives","BTCF0:USTF0",1733117187513,0.051594,96856.0,96855.0,0.51987225]
["bitfinex-derivatives","BTCF0:USTF0",1733117187718,0.051594,96856.0,96855.0,0.57146725]
["bitfinex-derivatives","BTCF0:USTF0",1733117188521,0.051594,96856.0,96855.0,0.51987225]
["bitfinex-derivatives","BTCF0:USTF0",1733117189020,0.14663344,96856.0,96855.0,0.51987225]
["bitfinex-derivatives","BTCF0:USTF0",1733117190714,0.14663344,96856.0,96855.0,0.57146725]
["bitfinex-derivatives","BTCF0:USTF0",1733117194221,0.09503944,96856.0,96855.0,0.57146725]
["bitfinex-derivatives","BTCF0:USTF0",1733117197120,0.08736779,96870.0,96855.0,0.57146725]
["bitfinex-derivatives","BTCF0:USTF0",1733117197318,0.051588,96868.0,96867.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733117198019,0.051588,96868.0,96867.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1733117198419,0.01501833,96872.0,96871.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733117198619,0.09502746,96872.0,96871.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733117198820,0.051586,96873.0,96872.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733117199215,0.20695157,96873.0,96872.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733117199419,0.42847028,96873.0,96872.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733117200421,0.43247028,96873.0,96872.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733117200830,0.43447028,96873.0,96872.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733117201024,0.38288428,96873.0,96872.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733117203724,0.38288085,96873.0,96872.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733117207038,0.38288085,96873.0,96866.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733117207333,0.38288085,96873.0,96851.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1733117207334,0.051594,96856.0,96851.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1733117207627,0.051594,96856.0,96852.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733117207831,0.1466166,96856.0,96852.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733117208633,0.1466166,96856.0,96852.0,0.188716]
["bitfinex-derivatives","BTCF0:USTF0",1733117209232,0.1466166,96856.0,96855.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733117210329,0.1466166,96856.0,96855.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733117210521,0.16188067,96856.0,96855.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733117211132,0.16188067,96856.0,96843.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1733117211133,0.0516,96845.0,96843.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1733117211533,0.1466226,96845.0,96843.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1733117211725,0.1466226,96845.0,96842.0,0.17318284]
["bitfinex-derivatives","BTCF0:USTF0",1733117212431,0.1466226,96845.0,96844.0,0.00413017]
["bitfinex-derivatives","BTCF0:USTF0",1733117213133,0.1466226,96845.0,96844.0,0.00613017]
["bitfinex-derivatives","BTCF0:USTF0",1733117213633,0.30251296,96845.0,96844.0,0.00613017]
["bitfinex-derivatives","BTCF0:USTF0",1733117213839,0.41357888,96845.0,96844.0,0.00613017]
["bitfinex-derivatives","BTCF0:USTF0",1733117214931,0.41357888,96845.0,96844.0,0.05773117]
["bitfinex-derivatives","BTCF0:USTF0",1733117215734,0.36197888,96845.0,96844.0,0.05773117]
["bitfinex-derivatives","BTCF0:USTF0",1733117216037,0.20608852,96845.0,96844.0,0.05773117]
["bitfinex-derivatives","BTCF0:USTF0",1733117216231,0.0950226,96845.0,96844.0,0.00613017]
["bitfinex-derivatives","BTCF0:USTF0",1733117216536,0.051598,96849.0,96848.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733117216734,0.14664848,96849.0,96848.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733117217126,0.09505048,96849.0,96848.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733117217327,0.11106574,96849.0,96848.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733117217524,0.09505048,96849.0,96848.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733117217729,0.09505048,96849.0,96848.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733117217930,0.14664748,96851.0,96848.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733117218125,0.20611622,96850.0,96848.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733117218334,0.20611622,96849.0,96848.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733117218527,0.36152431,96849.0,96848.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733117219233,0.36152431,96849.0,96848.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1733117219435,0.36152431,96849.0,96848.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1733117219739,0.5903489,96849.0,96848.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1733117220637,0.25045857,96849.0,96848.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1733117221831,0.09505048,96849.0,96848.0,0.415398]
["bitfinex-derivatives","BTCF0:USTF0",1733117222137,0.09504092,96849.0,96848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733117222336,0.14663892,96849.0,96848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733117222640,0.25770185,96849.0,96848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733117223336,0.14663892,96849.0,96848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733117231143,0.39141932,96849.0,96848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733117231544,0.4864739,96849.0,96848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733117231749,0.25771551,96849.0,96848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733117232134,0.20611751,96849.0,96848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733117232339,0.3914628,96849.0,96848.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1733117232638,0.14665258,96849.0,96848.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1733117232834,0.09505458,96849.0,96848.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1733117233037,0.09505458,96849.0,96848.0,0.415397]
["bitfinex-derivatives","BTCF0:USTF0",1733117233640,0.20611313,96849.0,96848.0,0.415397]
["bitfinex-derivatives","BTCF0:USTF0",1733117233841,0.25771113,96849.0,96848.0,0.415397]
["bitfinex-derivatives","BTCF0:USTF0",1733117234047,0.25771113,96849.0,96848.0,0.552397]
["bitfinex-derivatives","BTCF0:USTF0",1733117234048,0.25770141,96849.0,96848.0,0.552397]
["bitfinex-derivatives","BTCF0:USTF0",1733117234246,0.09504486,96849.0,96848.0,0.552397]
["bitfinex-derivatives","BTCF0:USTF0",1733117235951,0.09504486,96849.0,96848.0,0.56736054]
["bitfinex-derivatives","BTCF0:USTF0",1733117236543,0.14663861,96853.0,96851.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733117236850,0.20609722,96852.0,96851.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733117237237,0.09504172,96852.0,96851.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733117238549,0.051593,96858.0,96849.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733117238749,0.09504172,96857.0,96853.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733117238947,0.2060965,96856.0,96853.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733117239253,0.2060965,96855.0,96853.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733117239552,0.2060965,96854.0,96848.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733117239743,0.08736779,96860.0,96849.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1733117239744,0.051597,96850.0,96849.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1733117240050,0.14663872,96850.0,96849.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1733117240346,0.2576935,96850.0,96849.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1733117240749,0.14663872,96850.0,96849.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1733117240949,0.16265178,96850.0,96849.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1733117241148,0.14663872,96850.0,96849.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1733117241658,0.14663872,96850.0,96849.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1733117242248,0.14663872,96850.0,96849.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733117242448,0.2576935,96850.0,96849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733117242652,0.14663872,96850.0,96849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733117244251,0.14663872,96850.0,96849.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1733117244853,0.09504172,96850.0,96849.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1733117245154,0.051595,96854.0,96849.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1733117245358,0.09504172,96853.0,96849.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1733117246057,0.2060965,96852.0,96849.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1733117246257,0.2060965,96851.0,96849.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1733117246448,0.2060965,96850.0,96849.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1733117246649,0.051596,96853.0,96849.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1733117247061,0.051597,96851.0,96849.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1733117247250,0.09504521,96850.0,96849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733117248956,0.09504521,96850.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733117249167,0.09504521,96850.0,96849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733117249659,0.20610478,96850.0,96849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733117251565,0.25770178,96850.0,96849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733117252858,0.14664221,96850.0,96849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733117253062,0.25770178,96850.0,96849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733117253257,0.27296217,96850.0,96849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733117253762,0.25779155,96850.0,96849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733117254057,0.61859155,96850.0,96849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733117254465,0.63384429,96850.0,96849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733117258065,0.42773951,96850.0,96849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733117263672,0.63968959,96850.0,96849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733117264369,0.88040559,96850.0,96849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733117265570,0.88040559,96850.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733117265770,0.88540559,96850.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733117265967,0.0516,96845.0,96844.0,0.00013017]
["bitfinex-derivatives","BTCF0:USTF0",1733117266166,0.13777107,96845.0,96844.0,0.00013017]
["bitfinex-derivatives","BTCF0:USTF0",1733117266369,0.20552139,96845.0,96844.0,0.00013017]
["bitfinex-derivatives","BTCF0:USTF0",1733117266668,0.20552139,96845.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733117266669,0.051607,96831.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733117266868,0.49857807,96831.0,96823.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733117267077,0.86444954,96831.0,96816.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733117267265,0.86444954,96831.0,96816.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733117268362,0.86444954,96831.0,96817.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733117269475,0.86944954,96831.0,96830.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733117269772,0.051613,96820.0,96817.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733117270073,0.23488781,96820.0,96811.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1733117270259,0.50491368,96820.0,96811.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1733117271168,0.50491368,96820.0,96819.0,0.00254905]
["bitfinex-derivatives","BTCF0:USTF0",1733117272775,0.5199787,96820.0,96819.0,0.00254905]
["bitfinex-derivatives","BTCF0:USTF0",1733117274379,0.40513236,96820.0,96819.0,0.00254905]
["bitfinex-derivatives","BTCF0:USTF0",1733117275572,0.2413506,96820.0,96819.0,0.00254905]
["bitfinex-derivatives","BTCF0:USTF0",1733117275777,0.46460481,96820.0,96819.0,0.41496305]
["bitfinex-derivatives","BTCF0:USTF0",1733117275969,0.36351009,96820.0,96819.0,0.41496305]
["bitfinex-derivatives","BTCF0:USTF0",1733117276175,0.18726579,96820.0,96819.0,0.41496305]
["bitfinex-derivatives","BTCF0:USTF0",1733117276378,0.27734594,96822.0,96820.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733117276570,0.1899111,96821.0,96820.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733117276968,0.0887971,96821.0,96820.0,0.188373]
["bitfinex-derivatives","BTCF0:USTF0",1733117277580,0.0887971,96821.0,96819.0,0.36334905]
["bitfinex-derivatives","BTCF0:USTF0",1733117277779,0.051612,96823.0,96820.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733117277984,0.08911089,96822.0,96821.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733117278181,0.19058933,96822.0,96821.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733117278377,0.08911089,96822.0,96821.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733117278571,0.051612,96823.0,96821.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733117278775,0.19051714,96822.0,96821.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733117279180,0.08911089,96822.0,96821.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733117279483,0.051612,96823.0,96822.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733117279777,0.15286312,96823.0,96822.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733117280084,0.24178064,96823.0,96822.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733117281286,0.49830755,96823.0,96822.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733117281476,0.39705643,96823.0,96822.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733117281672,0.49830755,96823.0,96822.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733117281874,0.10225112,96823.0,96822.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733117282181,0.001,96823.0,96822.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733117282379,0.49930755,96823.0,96822.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733117282581,0.19116864,96823.0,96822.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733117283086,0.49930755,96823.0,96822.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733117284283,0.49930755,96823.0,96822.0,0.188372]
["bitfinex-derivatives","BTCF0:USTF0",1733117284477,0.19116864,96823.0,96822.0,0.188372]
["bitfinex-derivatives","BTCF0:USTF0",1733117286203,0.30913891,96823.0,96822.0,0.188372]
["bitfinex-derivatives","BTCF0:USTF0",1733117286394,0.19116864,96823.0,96822.0,0.188372]
["bitfinex-derivatives","BTCF0:USTF0",1733117288591,0.24278064,96823.0,96822.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733117288804,0.19116864,96823.0,96822.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733117288992,0.001,96823.0,96822.0,0.188372]
["bitfinex-derivatives","BTCF0:USTF0",1733117289192,0.001,96823.0,96822.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733117289400,0.08997961,96823.0,96822.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733117290000,0.08998417,96823.0,96822.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733117290591,0.051612,96822.0,96821.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733117291092,0.23939547,96822.0,96821.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733117291395,0.18778347,96822.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733117291592,0.3602724,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733117291794,0.3602724,96820.0,96816.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733117291795,0.051615,96817.0,96816.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733117292095,0.1504143,96817.0,96816.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733117292296,0.051615,96817.0,96816.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733117292904,0.23939847,96817.0,96816.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733117293101,0.1680863,96817.0,96816.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733117293301,0.35586977,96817.0,96816.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733117293600,0.23939847,96817.0,96816.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733117293789,0.23939847,96817.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733117294399,0.35208101,96817.0,96816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733117294994,0.23561037,96817.0,96816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733117295692,0.25120406,96817.0,96816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733117296095,0.06720869,96817.0,96816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733117296301,0.01559369,96817.0,96816.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1733117296507,0.18399537,96818.0,96816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733117296699,0.30046667,96817.0,96816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733117296901,0.18399537,96818.0,96816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733117297104,0.30046667,96817.0,96816.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1733117297305,0.1164713,96817.0,96816.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1733117297606,0.18399537,96817.0,96816.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1733117297805,0.20250237,96817.0,96816.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1733117298008,0.30046667,96817.0,96816.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1733117298411,0.18399537,96817.0,96816.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1733117299108,0.33987916,96817.0,96816.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1733117299308,0.52387453,96817.0,96816.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1733117299504,0.18399537,96817.0,96816.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1733117299706,0.33987584,96817.0,96816.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1733117299901,0.49395476,96817.0,96816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733117300101,0.36827736,96817.0,96803.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733117300310,0.3398546,96804.0,96803.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733117300607,0.14924718,96804.0,96802.0,0.00154947]
["bitfinex-derivatives","BTCF0:USTF0",1733117300807,0.52102518,96803.0,96802.0,0.00154947]
["bitfinex-derivatives","BTCF0:USTF0",1733117301306,0.67685984,96803.0,96802.0,0.00154947]
["bitfinex-derivatives","BTCF0:USTF0",1733117301511,0.98548911,96803.0,96802.0,0.00154947]
["bitfinex-derivatives","BTCF0:USTF0",1733117301809,0.98549327,96803.0,96802.0,0.00154947]
["bitfinex-derivatives","BTCF0:USTF0",1733117302209,0.98649327,96803.0,96802.0,0.00654947]
["bitfinex-derivatives","BTCF0:USTF0",1733117302403,0.67785984,96803.0,96802.0,0.00654947]
["bitfinex-derivatives","BTCF0:USTF0",1733117303903,0.79186351,96803.0,96802.0,0.00654947]
["bitfinex-derivatives","BTCF0:USTF0",1733117304505,0.79186351,96803.0,96802.0,0.01054947]
["bitfinex-derivatives","BTCF0:USTF0",1733117307206,0.67785984,96803.0,96802.0,0.01054947]
["bitfinex-derivatives","BTCF0:USTF0",1733117308511,0.58323466,96803.0,96802.0,0.00654947]
["bitfinex-derivatives","BTCF0:USTF0",1733117308710,0.58223466,96803.0,96802.0,0.00154947]
["bitfinex-derivatives","BTCF0:USTF0",1733117309017,0.58923466,96803.0,96802.0,0.00154947]
["bitfinex-derivatives","BTCF0:USTF0",1733117310616,0.68434081,96803.0,96802.0,0.00154947]
["bitfinex-derivatives","BTCF0:USTF0",1733117311217,0.73596281,96803.0,96802.0,0.00154947]
["bitfinex-derivatives","BTCF0:USTF0",1733117311512,0.64085666,96803.0,96802.0,0.00154947]
["bitfinex-derivatives","BTCF0:USTF0",1733117313713,0.60895666,96803.0,96802.0,0.00154947]
["bitfinex-derivatives","BTCF0:USTF0",1733117318420,0.72008206,96803.0,96802.0,0.00154947]
["bitfinex-derivatives","BTCF0:USTF0",1733117323124,0.051629,96790.0,96784.0,0.16706]
["bitfinex-derivatives","BTCF0:USTF0",1733117323624,0.051629,96790.0,96784.0,0.218692]
["bitfinex-derivatives","BTCF0:USTF0",1733117323927,0.051629,96790.0,96784.0,0.16706]
["bitfinex-derivatives","BTCF0:USTF0",1733117324123,0.051629,96790.0,96785.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733117324323,0.051629,96790.0,96784.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733117324528,0.051629,96790.0,96786.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733117324833,0.051629,96790.0,96784.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733117325419,0.06658339,96790.0,96784.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733117326526,0.06658339,96790.0,96782.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733117326827,0.06658339,96790.0,96783.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733117327126,0.06658339,96790.0,96782.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733117327127,0.06658339,96790.0,96785.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733117332528,0.051629,96790.0,96789.0,0.05172896]
["bitfinex-derivatives","BTCF0:USTF0",1733117337535,0.051629,96790.0,96789.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733117346439,0.051629,96790.0,96789.0,0.05172896]
["bitfinex-derivatives","BTCF0:USTF0",1733117346636,0.051629,96790.0,96789.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733117350837,0.051629,96790.0,96789.0,0.05172896]
["bitfinex-derivatives","BTCF0:USTF0",1733117353444,0.051629,96790.0,96789.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733117361148,0.11113302,96792.0,96791.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733117361349,0.3608,96793.0,96792.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733117361549,0.523559,96793.0,96792.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733117361746,0.67761043,96793.0,96792.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733117363253,0.67861043,96793.0,96792.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733117363844,0.56747943,96793.0,96792.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733117364255,0.67861044,96793.0,96792.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733117364449,0.56947943,96793.0,96792.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733117366653,0.11413101,96793.0,96792.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733117367343,0.003,96793.0,96792.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733117372643,0.003,96793.0,96792.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1733117378961,0.003,96793.0,96792.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733117379165,0.003,96793.0,96792.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1733117379959,0.003,96793.0,96792.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733117380162,0.003,96793.0,96792.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1733117382854,0.054628,96793.0,96792.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1733117383254,0.051629,96790.0,96789.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733117383558,0.051629,96790.0,96789.0,0.13681896]
["bitfinex-derivatives","BTCF0:USTF0",1733117384265,0.051629,96790.0,96789.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733117385863,0.412429,96790.0,96789.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733117386076,0.52355644,96790.0,96789.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733117387469,0.52355644,96790.0,96789.0,0.05172896]
["bitfinex-derivatives","BTCF0:USTF0",1733117387682,0.412429,96790.0,96789.0,0.05172896]
["bitfinex-derivatives","BTCF0:USTF0",1733117388984,0.52356636,96790.0,96789.0,0.05172896]
["bitfinex-derivatives","BTCF0:USTF0",1733117389779,0.16276636,96790.0,96789.0,0.05172896]
["bitfinex-derivatives","BTCF0:USTF0",1733117390182,0.051629,96790.0,96789.0,0.05172896]
["bitfinex-derivatives","BTCF0:USTF0",1733117390983,0.19426436,96794.0,96793.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733117391378,0.34925553,96794.0,96793.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733117392085,0.35025553,96794.0,96793.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1733117392283,0.35025553,96794.0,96789.0,0.05172896]
["bitfinex-derivatives","BTCF0:USTF0",1733117392284,0.051629,96790.0,96789.0,0.05172896]
["bitfinex-derivatives","BTCF0:USTF0",1733117397490,0.051629,96790.0,96789.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733117419595,0.20673278,96790.0,96789.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733117419802,0.31787503,96790.0,96789.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733117424709,0.051636,96778.0,96777.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733117425097,0.20662996,96778.0,96777.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733117425303,0.31777221,96778.0,96777.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733117425903,0.31877221,96778.0,96777.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1733117426105,0.31877221,96778.0,96777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733117426619,0.31877221,96778.0,96773.0,0.188278]
["bitfinex-derivatives","BTCF0:USTF0",1733117426620,0.051638,96775.0,96774.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733117427108,0.11114225,96777.0,96772.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733117427109,0.051638,96773.0,96772.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733117427303,0.051638,96773.0,96772.0,0.188159]
["bitfinex-derivatives","BTCF0:USTF0",1733117427809,0.051638,96773.0,96772.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733117428609,0.051639,96772.0,96771.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1733117428809,0.051639,96772.0,96771.0,0.219859]
["bitfinex-derivatives","BTCF0:USTF0",1733117429507,0.001,96773.0,96772.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733117430009,0.08736779,96782.0,96781.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733117430211,0.051634,96782.0,96771.0,0.17022]
["bitfinex-derivatives","BTCF0:USTF0",1733117430406,0.051634,96782.0,96780.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733117430715,0.051634,96782.0,96781.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1733117431211,0.051634,96782.0,96781.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1733117431801,0.051634,96782.0,96781.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733117432209,0.051634,96782.0,96781.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733117437523,0.16277599,96782.0,96781.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733117438022,0.051634,96782.0,96781.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1733117438622,0.16277599,96782.0,96781.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1733117439925,0.16277599,96782.0,96781.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733117440310,0.051634,96782.0,96781.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733117447128,0.16277616,96782.0,96781.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733117448219,0.16277624,96782.0,96781.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733117448424,0.051634,96782.0,96781.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733117449831,0.051634,96782.0,96781.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1733117450218,0.16277625,96782.0,96781.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1733117451825,0.11114225,96782.0,96781.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1733117452131,0.08736779,96791.0,96781.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1733117452132,0.051631,96786.0,96785.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733117452628,0.20704502,96786.0,96785.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733117452825,0.31818221,96786.0,96785.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733117455231,0.20704502,96786.0,96785.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733117455621,0.3181825,96786.0,96785.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733117457828,0.20704502,96786.0,96785.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733117460926,0.31818217,96786.0,96785.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733117465234,0.26655117,96786.0,96785.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733117465842,0.01529986,96789.0,96785.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733117466042,0.11113635,96792.0,96791.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733117466549,0.11113635,96792.0,96791.0,0.188029]
["bitfinex-derivatives","BTCF0:USTF0",1733117467346,0.11413635,96792.0,96791.0,0.188029]
["bitfinex-derivatives","BTCF0:USTF0",1733117468237,0.003,96792.0,96791.0,0.188029]
["bitfinex-derivatives","BTCF0:USTF0",1733117468947,0.004,96792.0,96791.0,0.188029]
["bitfinex-derivatives","BTCF0:USTF0",1733117469249,0.055628,96792.0,96791.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1733117469444,0.14973082,96792.0,96791.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1733117470152,0.051629,96791.0,96784.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1733117470344,0.09510282,96790.0,96784.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1733117470543,0.20624219,96789.0,96777.0,0.37603297]
["bitfinex-derivatives","BTCF0:USTF0",1733117470751,0.051635,96779.0,96778.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1733117470941,0.051637,96775.0,96774.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1733117471137,0.051637,96775.0,96774.0,0.188038]
["bitfinex-derivatives","BTCF0:USTF0",1733117471341,0.051637,96775.0,96774.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733117472751,0.051637,96775.0,96774.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1733117473048,0.051637,96775.0,96774.0,0.056638]
["bitfinex-derivatives","BTCF0:USTF0",1733117473049,0.052637,96775.0,96774.0,0.056638]
["bitfinex-derivatives","BTCF0:USTF0",1733117478044,0.052637,96775.0,96774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733117478447,0.50856219,96775.0,96774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733117478845,0.61971816,96775.0,96774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733117479659,0.61971816,96775.0,96774.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1733117479660,0.62071816,96775.0,96774.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1733117480151,0.62071816,96775.0,96774.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733117480350,0.62171816,96775.0,96774.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733117482550,0.62171905,96775.0,96774.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733117484348,0.051638,96773.0,96770.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1733117484555,0.09512608,96772.0,96770.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1733117484751,0.051638,96773.0,96770.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1733117484752,0.20628205,96771.0,96770.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1733117485057,0.09512608,96771.0,96770.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1733117486268,0.11115338,96771.0,96770.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1733117486453,0.16279238,96771.0,96770.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1733117486652,0.051639,96771.0,96770.0,0.18804]
["bitfinex-derivatives","BTCF0:USTF0",1733117486956,0.051639,96771.0,96770.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733117487276,0.051639,96771.0,96770.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1733117489252,0.051639,96771.0,96770.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1733117489662,0.05164,96770.0,96767.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733117489864,0.09512548,96769.0,96768.0,0.187881]
["bitfinex-derivatives","BTCF0:USTF0",1733117490756,0.14676648,96769.0,96768.0,0.187881]
["bitfinex-derivatives","BTCF0:USTF0",1733117490959,0.14676648,96769.0,96768.0,0.188881]
["bitfinex-derivatives","BTCF0:USTF0",1733117492864,0.14676648,96769.0,96768.0,0.189881]
["bitfinex-derivatives","BTCF0:USTF0",1733117495760,0.14676648,96769.0,96768.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1733117498865,0.14676648,96769.0,96768.0,0.189881]
["bitfinex-derivatives","BTCF0:USTF0",1733117499162,0.051641,96769.0,96768.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1733117499358,0.051641,96769.0,96768.0,0.189881]
["bitfinex-derivatives","BTCF0:USTF0",1733117499553,0.051641,96769.0,96768.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1733117499755,0.6635779,96769.0,96768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733117499964,0.051647,96756.0,96752.0,0.01534294]
["bitfinex-derivatives","BTCF0:USTF0",1733117500464,0.051647,96756.0,96750.0,0.13634029]
["bitfinex-derivatives","BTCF0:USTF0",1733117500857,0.06663344,96756.0,96750.0,0.13634029]
["bitfinex-derivatives","BTCF0:USTF0",1733117501055,0.06763344,96756.0,96755.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733117502059,0.06663344,96756.0,96755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733117502278,0.06763344,96756.0,96755.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733117503059,0.06763344,96756.0,96755.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733117505159,0.17879857,96756.0,96755.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733117507161,0.06763344,96756.0,96755.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733117520074,0.06763344,96756.0,96755.0,0.056688]
["bitfinex-derivatives","BTCF0:USTF0",1733117520075,0.052647,96756.0,96755.0,0.056688]
["bitfinex-derivatives","BTCF0:USTF0",1733117520476,0.001,96756.0,96755.0,0.056688]
["bitfinex-derivatives","BTCF0:USTF0",1733117520676,0.052647,96756.0,96755.0,0.056688]
["bitfinex-derivatives","BTCF0:USTF0",1733117521381,0.052647,96756.0,96755.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733117522285,0.052647,96756.0,96755.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733117523386,0.051647,96756.0,96755.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1733117523588,0.051647,96756.0,96755.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733117525181,0.051647,96756.0,96755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733117527582,0.06707444,96756.0,96755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733117528288,0.06807444,96756.0,96755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733117531184,0.42887444,96756.0,96755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733117531791,0.54005106,96756.0,96755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733117532391,0.5400515,96756.0,96755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733117537585,0.42887444,96756.0,96755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733117539601,0.58369869,96756.0,96755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733117541496,0.69488575,96756.0,96755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733117545502,0.05165,96751.0,96750.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1733117546706,0.05165,96751.0,96750.0,0.00110029]
["bitfinex-derivatives","BTCF0:USTF0",1733117546905,0.05165,96751.0,96750.0,0.00210029]
["bitfinex-derivatives","BTCF0:USTF0",1733117548306,0.05165,96751.0,96750.0,0.05375129]
["bitfinex-derivatives","BTCF0:USTF0",1733117548501,0.42863444,96756.0,96750.0,0.05375129]
["bitfinex-derivatives","BTCF0:USTF0",1733117548502,0.05165,96752.0,96751.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733117549713,0.05165,96752.0,96751.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1733117550007,0.05165,96752.0,96751.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1733117550899,0.05165,96752.0,96751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733117554609,0.05165,96752.0,96751.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1733117555508,0.11116754,96755.0,96754.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733117555809,0.051648,96755.0,96754.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1733117556915,0.16281554,96755.0,96754.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1733117557119,0.051648,96755.0,96754.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1733117561807,0.3608,96764.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733117562007,0.051643,96765.0,96755.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733117562308,0.051644,96763.0,96762.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733117562513,0.051644,96763.0,96762.0,0.187644]
["bitfinex-derivatives","BTCF0:USTF0",1733117562916,0.051644,96763.0,96762.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1733117563111,0.051644,96763.0,96762.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1733117563621,0.055644,96763.0,96762.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1733117563918,0.057644,96763.0,96762.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1733117564312,0.057644,96763.0,96762.0,0.548444]
["bitfinex-derivatives","BTCF0:USTF0",1733117567408,0.057644,96763.0,96762.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1733117567612,0.057644,96763.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733117567916,0.057644,96763.0,96762.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1733117568818,0.051644,96762.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733117569322,0.051648,96755.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733117569625,0.051648,96755.0,96754.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1733117570611,0.051648,96755.0,96754.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1733117570612,0.412448,96755.0,96754.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1733117570925,0.52362076,96755.0,96754.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1733117571515,0.412448,96755.0,96754.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1733117572921,0.051648,96755.0,96754.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1733117574629,0.05165,96751.0,96750.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1733117574925,0.05165,96751.0,96750.0,0.13610029]
["bitfinex-derivatives","BTCF0:USTF0",1733117575815,0.05165,96751.0,96750.0,0.13810029]
["bitfinex-derivatives","BTCF0:USTF0",1733117579628,0.05165,96751.0,96750.0,0.00210029]
["bitfinex-derivatives","BTCF0:USTF0",1733117597539,0.05165,96751.0,96750.0,0.05375129]
["bitfinex-derivatives","BTCF0:USTF0",1733117598435,0.05165,96751.0,96750.0,0.00210029]
["bitfinex-derivatives","BTCF0:USTF0",1733117599637,0.05165,96751.0,96750.0,0.00110029]
["bitfinex-derivatives","BTCF0:USTF0",1733117599859,0.05165,96751.0,96750.0,0.00310029]
["bitfinex-derivatives","BTCF0:USTF0",1733117601044,0.05165,96751.0,96750.0,0.00210029]
["bitfinex-derivatives","BTCF0:USTF0",1733117601348,0.05165,96751.0,96750.0,0.00310029]
["bitfinex-derivatives","BTCF0:USTF0",1733117603448,0.16282683,96753.0,96752.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733117603645,0.051646,96758.0,96757.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733117605536,0.052646,96758.0,96757.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733117606037,0.054646,96758.0,96757.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733117610042,0.051649,96754.0,96753.0,0.082949]
["bitfinex-derivatives","BTCF0:USTF0",1733117610245,0.051649,96754.0,96753.0,0.187489]
["bitfinex-derivatives","BTCF0:USTF0",1733117610451,0.051649,96754.0,96753.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1733117610649,0.05165,96751.0,96750.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1733117610839,0.05165,96751.0,96750.0,0.13594029]
["bitfinex-derivatives","BTCF0:USTF0",1733117611036,0.05165,96751.0,96750.0,0.18759129]
["bitfinex-derivatives","BTCF0:USTF0",1733117612153,0.05165,96751.0,96750.0,0.18859129]
["bitfinex-derivatives","BTCF0:USTF0",1733117612745,0.05165,96751.0,96750.0,0.19059129]
["bitfinex-derivatives","BTCF0:USTF0",1733117618651,0.05165,96751.0,96750.0,0.13894029]
["bitfinex-derivatives","BTCF0:USTF0",1733117618961,0.05165,96751.0,96750.0,0.19059129]
["bitfinex-derivatives","BTCF0:USTF0",1733117620339,0.05165,96751.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733117620543,0.051653,96745.0,96732.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1733117620739,0.051653,96745.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733117620740,0.051661,96732.0,96731.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733117621254,0.051661,96732.0,96731.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1733117621843,0.051658,96736.0,96735.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733117622156,0.17473558,96741.0,96731.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1733117622362,0.05166,96732.0,96731.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1733117622858,0.05166,96732.0,96731.0,0.190501]
["bitfinex-derivatives","BTCF0:USTF0",1733117624151,0.05166,96732.0,96731.0,0.187501]
["bitfinex-derivatives","BTCF0:USTF0",1733117624746,0.05166,96732.0,96731.0,0.188501]
["bitfinex-derivatives","BTCF0:USTF0",1733117624747,0.05266,96732.0,96731.0,0.188501]
["bitfinex-derivatives","BTCF0:USTF0",1733117624949,0.05266,96732.0,96731.0,0.191501]
["bitfinex-derivatives","BTCF0:USTF0",1733117625162,0.05266,96732.0,96731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733117625454,0.05266,96732.0,96731.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1733117626357,0.05266,96732.0,96731.0,0.191501]
["bitfinex-derivatives","BTCF0:USTF0",1733117628247,0.05266,96732.0,96731.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1733117629851,0.05266,96732.0,96731.0,0.191501]
["bitfinex-derivatives","BTCF0:USTF0",1733117631559,0.05266,96732.0,96731.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1733117631858,0.05266,96732.0,96731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733117633648,0.05266,96732.0,96731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733117635051,0.05166,96732.0,96731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733117637560,0.20693009,96732.0,96731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733117638667,0.31814431,96732.0,96731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733117639061,0.31814499,96732.0,96731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733117639256,0.20693009,96732.0,96731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733117639457,0.051666,96722.0,96721.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1733117639658,0.412466,96722.0,96721.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1733117640575,0.412466,96722.0,96721.0,0.00311582]
["bitfinex-derivatives","BTCF0:USTF0",1733117641063,0.412466,96722.0,96721.0,0.05478182]
["bitfinex-derivatives","BTCF0:USTF0",1733117641263,0.051666,96722.0,96721.0,0.05478182]
["bitfinex-derivatives","BTCF0:USTF0",1733117641664,0.052666,96722.0,96721.0,0.05578182]
["bitfinex-derivatives","BTCF0:USTF0",1733117643267,0.052666,96722.0,96721.0,0.19162182]
["bitfinex-derivatives","BTCF0:USTF0",1733117643574,0.052666,96722.0,96721.0,0.13995582]
["bitfinex-derivatives","BTCF0:USTF0",1733117643771,0.052666,96722.0,96721.0,0.19162182]
["bitfinex-derivatives","BTCF0:USTF0",1733117643964,0.052666,96722.0,96721.0,0.13995582]
["bitfinex-derivatives","BTCF0:USTF0",1733117644667,0.052666,96722.0,96721.0,0.00411582]
["bitfinex-derivatives","BTCF0:USTF0",1733117644885,0.05277917,96722.0,96721.0,0.00411582]
["bitfinex-derivatives","BTCF0:USTF0",1733117652391,0.08527917,96722.0,96721.0,0.00411582]
["bitfinex-derivatives","BTCF0:USTF0",1733117656589,0.08527917,96722.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733117656878,0.051672,96711.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733117657079,0.051677,96701.0,96699.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1733117657785,0.051677,96701.0,96699.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1733117658578,0.051675,96706.0,96705.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733117658788,0.00011317,96722.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733117659088,0.13903479,96720.0,96719.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733117659295,0.00011317,96722.0,96721.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733117659582,0.051659,96736.0,96735.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733117659988,0.17473558,96745.0,96733.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1733117659989,0.051659,96734.0,96733.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1733117660581,0.05175831,96734.0,96733.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1733117660779,0.05175831,96734.0,96733.0,0.18754]
["bitfinex-derivatives","BTCF0:USTF0",1733117661488,0.05275831,96734.0,96733.0,0.18754]
["bitfinex-derivatives","BTCF0:USTF0",1733117661884,0.00109931,96734.0,96733.0,0.18754]
["bitfinex-derivatives","BTCF0:USTF0",1733117662386,0.00209931,96734.0,96733.0,0.18754]
["bitfinex-derivatives","BTCF0:USTF0",1733117666795,0.051661,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733117667091,0.051661,96730.0,96729.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1733117667280,0.051666,96721.0,96720.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733117667688,0.051666,96721.0,96720.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1733117667991,0.051666,96721.0,96720.0,0.220607]
["bitfinex-derivatives","BTCF0:USTF0",1733117668593,0.051666,96721.0,96720.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1733117668794,0.052666,96721.0,96720.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1733117669291,0.052666,96721.0,96720.0,0.222607]
["bitfinex-derivatives","BTCF0:USTF0",1733117669692,0.052666,96721.0,96720.0,0.189507]
["bitfinex-derivatives","BTCF0:USTF0",1733117670491,0.001,96721.0,96720.0,0.188507]
["bitfinex-derivatives","BTCF0:USTF0",1733117671098,0.13902979,96730.0,96729.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733117671287,0.051662,96730.0,96729.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733117671598,9.931e-05,96734.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733117671788,9.931e-05,96734.0,96733.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733117671990,0.42761376,96734.0,96733.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733117672192,0.41255831,96734.0,96733.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733117672787,0.41255831,96734.0,96728.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733117672788,0.051662,96729.0,96728.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733117673097,0.05166,96733.0,96732.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733117674294,0.051663,96730.0,96729.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733117674496,0.36889931,96734.0,96719.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733117674497,0.051664,96725.0,96719.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733117674691,0.051664,96725.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733117674692,0.051664,96725.0,96724.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733117675085,0.08736779,96729.0,96728.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733117675290,0.0156305,96730.0,96728.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733117675589,0.051662,96729.0,96728.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733117676399,0.053662,96729.0,96728.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733117677094,0.054662,96729.0,96728.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733117678600,0.003,96729.0,96728.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733117679190,0.054662,96729.0,96728.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733117679503,0.003,96729.0,96728.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733117680295,0.054662,96729.0,96728.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733117680702,0.003,96729.0,96728.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733117681997,0.003,96729.0,96728.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1733117685703,0.003,96729.0,96728.0,0.42778407]
["bitfinex-derivatives","BTCF0:USTF0",1733117686209,0.002,96729.0,96728.0,0.42778407]
["bitfinex-derivatives","BTCF0:USTF0",1733117686393,0.003,96729.0,96728.0,0.42778407]
["bitfinex-derivatives","BTCF0:USTF0",1733117692009,0.003,96729.0,96728.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1733117692211,0.003,96729.0,96728.0,0.548302]
["bitfinex-derivatives","BTCF0:USTF0",1733117692412,0.003,96729.0,96728.0,0.187502]
["bitfinex-derivatives","BTCF0:USTF0",1733117699508,0.054662,96729.0,96728.0,0.187502]
["bitfinex-derivatives","BTCF0:USTF0",1733117700302,0.054662,96729.0,96718.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1733117700303,0.051665,96725.0,96724.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733117700508,0.3608,96728.0,96727.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733117701220,0.412462,96728.0,96727.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733117701403,0.3608,96728.0,96727.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733117701610,0.3618,96728.0,96727.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733117702201,0.413462,96728.0,96727.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733117703108,0.51686564,96728.0,96719.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733117703412,0.412467,96720.0,96719.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733117703606,0.412467,96720.0,96719.0,0.187467]
["bitfinex-derivatives","BTCF0:USTF0",1733117704220,0.412467,96720.0,96719.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733117704808,0.051671,96716.0,96715.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733117705120,0.20719573,96716.0,96715.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733117705619,0.22245894,96716.0,96715.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733117705804,0.20719573,96716.0,96715.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733117706010,0.20819573,96716.0,96715.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733117706521,0.20819573,96716.0,96715.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1733117706809,0.23879573,96716.0,96715.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1733117712512,0.23879573,96716.0,96715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733117712711,0.051675,96707.0,96706.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733117713115,0.051675,96707.0,96704.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733117713116,0.15599638,96707.0,96704.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733117713419,0.15599638,96707.0,96700.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1733117713420,0.051677,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733117713720,0.56674002,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733117715107,0.57074002,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733117715307,0.051683,96689.0,96688.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733117715516,0.412483,96689.0,96688.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733117716018,0.412483,96689.0,96683.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733117716019,0.051686,96685.0,96683.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733117716316,0.051686,96685.0,96684.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1733117716514,0.3608,96689.0,96688.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733117716914,0.051685,96685.0,96684.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1733117717310,0.051685,96685.0,96683.0,0.05178521]
["bitfinex-derivatives","BTCF0:USTF0",1733117717512,0.051685,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733117718319,0.051685,96685.0,96684.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733117718824,0.051685,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733117719117,0.3608,96689.0,96683.0,0.00109921]
["bitfinex-derivatives","BTCF0:USTF0",1733117719118,0.051686,96684.0,96683.0,0.00109921]
["bitfinex-derivatives","BTCF0:USTF0",1733117719722,0.051686,96684.0,96683.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733117720614,0.051686,96684.0,96683.0,0.00109921]
["bitfinex-derivatives","BTCF0:USTF0",1733117721522,0.051683,96690.0,96683.0,0.00109921]
["bitfinex-derivatives","BTCF0:USTF0",1733117721716,0.051683,96690.0,96688.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733117721915,0.15560976,96689.0,96688.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733117722818,0.15560976,96689.0,96683.0,0.00109921]
["bitfinex-derivatives","BTCF0:USTF0",1733117723021,0.051685,96687.0,96683.0,0.05278521]
["bitfinex-derivatives","BTCF0:USTF0",1733117723218,0.051685,96687.0,96684.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733117723418,0.051685,96687.0,96685.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733117723628,0.051685,96686.0,96685.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733117724714,0.3608,96690.0,96683.0,0.00109921]
["bitfinex-derivatives","BTCF0:USTF0",1733117724920,0.3608,96690.0,96689.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733117725430,0.15417049,96690.0,96689.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733117725724,0.13904579,96700.0,96698.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733117725926,0.051678,96700.0,96699.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733117726327,0.20753853,96700.0,96699.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733117726529,0.15586053,96700.0,96699.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733117726827,0.15553593,96704.0,96699.0,0.187478]
["bitfinex-derivatives","BTCF0:USTF0",1733117727129,0.08736779,96708.0,96700.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733117727130,0.051677,96702.0,96700.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733117727327,0.051677,96701.0,96700.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733117727524,0.20721293,96701.0,96700.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733117727724,0.051677,96701.0,96700.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733117728022,0.20595819,96701.0,96700.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733117728820,0.21095819,96701.0,96700.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733117730221,0.21395819,96701.0,96700.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733117731820,0.16228119,96701.0,96700.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733117732022,0.008,96701.0,96700.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733117732628,0.059677,96701.0,96700.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733117733025,0.059677,96701.0,96699.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733117733026,0.008,96701.0,96699.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733117733232,0.051677,96700.0,96699.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733117733428,0.051677,96700.0,96683.0,0.36089921]
["bitfinex-derivatives","BTCF0:USTF0",1733117733429,0.008,96701.0,96683.0,0.36089921]
["bitfinex-derivatives","BTCF0:USTF0",1733117733636,0.051685,96685.0,96684.0,0.187486]
["bitfinex-derivatives","BTCF0:USTF0",1733117734229,0.051685,96685.0,96684.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733117734432,0.051685,96685.0,96684.0,0.187486]
["bitfinex-derivatives","BTCF0:USTF0",1733117736136,0.051685,96685.0,96684.0,0.188486]
["bitfinex-derivatives","BTCF0:USTF0",1733117738232,0.051683,96689.0,96688.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733117739532,0.14881408,96693.0,96683.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733117739533,0.051686,96684.0,96683.0,0.05178521]
["bitfinex-derivatives","BTCF0:USTF0",1733117739732,0.051686,96684.0,96683.0,0.18758521]
["bitfinex-derivatives","BTCF0:USTF0",1733117740637,0.051686,96684.0,96683.0,0.18858521]
["bitfinex-derivatives","BTCF0:USTF0",1733117741839,0.20703514,96684.0,96683.0,0.00109921]
["bitfinex-derivatives","BTCF0:USTF0",1733117749846,0.20703514,96684.0,96683.0,0.05278521]
["bitfinex-derivatives","BTCF0:USTF0",1733117751956,0.20703514,96684.0,96683.0,0.00109921]
["bitfinex-derivatives","BTCF0:USTF0",1733117759448,0.20703514,96684.0,96683.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733117759650,0.20903514,96684.0,96683.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733117760355,0.21203514,96684.0,96683.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733117771663,0.21203514,96684.0,96668.0,0.05324567]
["bitfinex-derivatives","BTCF0:USTF0",1733117771664,0.051694,96669.0,96668.0,0.00155167]
["bitfinex-derivatives","BTCF0:USTF0",1733117771860,0.051694,96669.0,96668.0,0.13735167]
["bitfinex-derivatives","BTCF0:USTF0",1733117772163,0.051694,96669.0,96668.0,0.00155167]
["bitfinex-derivatives","BTCF0:USTF0",1733117772354,0.051696,96665.0,96664.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733117772559,0.051696,96665.0,96664.0,0.412497]
["bitfinex-derivatives","BTCF0:USTF0",1733117773161,0.051696,96665.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733117773864,0.06698134,96665.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733117774060,0.06798134,96665.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733117774657,0.06798134,96665.0,96664.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733117777769,0.22375722,96665.0,96664.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733117777962,0.58455722,96665.0,96664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733117780675,0.22375722,96665.0,96664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733117785463,0.051699,96660.0,96658.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733117785661,0.051699,96660.0,96659.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1733117785874,0.17206122,96665.0,96659.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733117785875,0.001,96665.0,96659.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733117786178,0.001,96665.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733117786471,0.20805679,96665.0,96664.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1733117786675,0.20705679,96665.0,96664.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1733117787274,0.20805679,96665.0,96664.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1733117787464,0.20805679,96665.0,96664.0,0.49896]
["bitfinex-derivatives","BTCF0:USTF0",1733117787870,0.20805679,96665.0,96664.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1733117788365,0.15636079,96665.0,96664.0,0.189857]
["bitfinex-derivatives","BTCF0:USTF0",1733117789580,0.001,96665.0,96664.0,0.189857]
["bitfinex-derivatives","BTCF0:USTF0",1733117792074,0.052696,96665.0,96664.0,0.189857]
["bitfinex-derivatives","BTCF0:USTF0",1733117792578,0.052696,96665.0,96664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733117792771,0.052696,96665.0,96664.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1733117792977,0.052696,96665.0,96664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733117795174,0.06811563,96665.0,96664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733117801789,0.001,96665.0,96664.0,0.189857]
["bitfinex-derivatives","BTCF0:USTF0",1733117802094,0.001,96665.0,96664.0,0.550657]
["bitfinex-derivatives","BTCF0:USTF0",1733117802502,0.052696,96665.0,96664.0,0.189857]
["bitfinex-derivatives","BTCF0:USTF0",1733117804610,0.001,96665.0,96664.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1733117804811,0.001,96665.0,96664.0,0.189857]
["bitfinex-derivatives","BTCF0:USTF0",1733117810411,0.051689,96680.0,96665.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733117810712,0.15428137,96678.0,96677.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733117810916,0.15428137,96678.0,96677.0,0.18785]
["bitfinex-derivatives","BTCF0:USTF0",1733117811217,0.051689,96679.0,96677.0,0.18785]
["bitfinex-derivatives","BTCF0:USTF0",1733117811413,0.15546098,96678.0,96677.0,0.18785]
["bitfinex-derivatives","BTCF0:USTF0",1733117812010,0.2064169,96682.0,96677.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1733117812211,0.2064169,96682.0,96681.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733117812405,0.00011666,96684.0,96683.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733117812815,0.15484656,96684.0,96683.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733117813003,0.16977988,96684.0,96683.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733117813611,0.00311666,96684.0,96683.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733117814216,0.00611666,96684.0,96683.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733117824418,0.00611666,96684.0,96683.0,0.188446]
["bitfinex-derivatives","BTCF0:USTF0",1733117825213,0.031,96706.0,96705.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733117825514,0.0615,96713.0,96706.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733117826225,0.00028631,96707.0,96706.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733117826810,0.00928631,96707.0,96706.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733117828519,0.01728631,96707.0,96706.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1733117830526,1e-08,96707.0,96706.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1733117831721,0.00012069,96709.0,96708.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733117831928,0.00012069,96709.0,96708.0,0.188393]
["bitfinex-derivatives","BTCF0:USTF0",1733117832927,0.00612069,96709.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733117833529,0.40892069,96709.0,96708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733117833720,0.051673,96708.0,96707.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1733117833917,0.56450649,96709.0,96692.0,0.45047058]
["bitfinex-derivatives","BTCF0:USTF0",1733117834117,0.051679,96698.0,96693.0,0.188401]
["bitfinex-derivatives","BTCF0:USTF0",1733117834323,0.0316,96697.0,96695.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733117834532,0.2381048,96697.0,96696.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1733117834723,0.051681,96694.0,96692.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733117834916,0.1864258,96697.0,96685.0,0.00155147]
["bitfinex-derivatives","BTCF0:USTF0",1733117835122,0.051685,96687.0,96686.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1733117835915,0.051685,96687.0,96685.0,0.00155147]
["bitfinex-derivatives","BTCF0:USTF0",1733117835916,0.051685,96687.0,96685.0,0.05323647]
["bitfinex-derivatives","BTCF0:USTF0",1733117836121,0.051685,96687.0,96686.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1733117836316,0.051685,96687.0,96685.0,0.05323647]
["bitfinex-derivatives","BTCF0:USTF0",1733117836317,0.051685,96687.0,96685.0,0.00155147]
["bitfinex-derivatives","BTCF0:USTF0",1733117836823,0.051685,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733117838222,0.031,96688.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733117838433,0.031,96688.0,96687.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733117841633,0.031,96688.0,96687.0,0.188444]
["bitfinex-derivatives","BTCF0:USTF0",1733117842231,0.36092069,96709.0,96687.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733117842232,0.0325,96708.0,96687.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733117842433,0.01569058,96704.0,96698.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733117842629,0.01569058,96704.0,96698.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1733117842630,0.15530525,96699.0,96698.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1733117844742,0.005,96700.0,96698.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1733117845125,0.051676,96703.0,96698.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1733117845329,0.005,96699.0,96698.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1733117845530,0.008,96699.0,96698.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1733117845830,0.003,96699.0,96698.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1733117846432,0.056678,96700.0,96698.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1733117846433,0.051678,96700.0,96698.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1733117846637,0.005,96699.0,96698.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1733117848140,0.003,96699.0,96698.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1733117848847,0.008,96699.0,96698.0,0.188438]
["bitfinex-derivatives","BTCF0:USTF0",1733117851847,0.008,96699.0,96698.0,0.189598]
["bitfinex-derivatives","BTCF0:USTF0",1733117854238,0.005,96699.0,96698.0,0.189598]
["bitfinex-derivatives","BTCF0:USTF0",1733117854437,0.007,96699.0,96698.0,0.189598]
["bitfinex-derivatives","BTCF0:USTF0",1733117855038,0.004,96699.0,96698.0,0.189598]
["bitfinex-derivatives","BTCF0:USTF0",1733117855241,0.007,96699.0,96698.0,0.219798]
["bitfinex-derivatives","BTCF0:USTF0",1733117856547,0.007,96699.0,96698.0,0.580598]
["bitfinex-derivatives","BTCF0:USTF0",1733117858245,0.007,96699.0,96698.0,0.880598]
["bitfinex-derivatives","BTCF0:USTF0",1733117858451,0.00012069,96709.0,96708.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733117858768,0.00012069,96709.0,96708.0,0.550393]
["bitfinex-derivatives","BTCF0:USTF0",1733117860650,0.05166,96733.0,96708.0,0.550393]
["bitfinex-derivatives","BTCF0:USTF0",1733117860952,0.01562214,96729.0,96727.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733117861148,0.01562214,96729.0,96727.0,0.189583]
["bitfinex-derivatives","BTCF0:USTF0",1733117861742,0.03281079,96728.0,96727.0,0.189583]
["bitfinex-derivatives","BTCF0:USTF0",1733117864049,0.00311079,96728.0,96727.0,0.189583]
["bitfinex-derivatives","BTCF0:USTF0",1733117864244,0.00711079,96728.0,96727.0,0.189583]
["bitfinex-derivatives","BTCF0:USTF0",1733117873863,0.00411079,96728.0,96727.0,0.189543]
["bitfinex-derivatives","BTCF0:USTF0",1733117874166,0.00711079,96728.0,96727.0,0.189543]
["bitfinex-derivatives","BTCF0:USTF0",1733117882362,0.00711079,96728.0,96727.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733117882556,0.00711079,96728.0,96727.0,0.188783]
["bitfinex-derivatives","BTCF0:USTF0",1733117892972,0.0311,96744.0,96727.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1733117893178,0.0331,96755.0,96745.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733117893375,0.0331,96755.0,96745.0,0.188773]
["bitfinex-derivatives","BTCF0:USTF0",1733117893970,0.00011607,96746.0,96745.0,0.188773]
["bitfinex-derivatives","BTCF0:USTF0",1733117895377,0.00811607,96746.0,96745.0,0.189773]
["bitfinex-derivatives","BTCF0:USTF0",1733117895871,0.00911607,96746.0,96745.0,0.190773]
["bitfinex-derivatives","BTCF0:USTF0",1733117903386,0.00911607,96746.0,96745.0,0.190733]
["bitfinex-derivatives","BTCF0:USTF0",1733117907072,0.00911607,96746.0,96745.0,0.189733]
["bitfinex-derivatives","BTCF0:USTF0",1733117907579,0.16254565,96746.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733117907780,0.051655,96742.0,96741.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1733117907976,0.051657,96738.0,96737.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733117908772,0.051657,96738.0,96737.0,0.187418]
["bitfinex-derivatives","BTCF0:USTF0",1733117909274,0.056657,96738.0,96737.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733117909476,0.21179888,96738.0,96737.0,0.187458]
["bitfinex-derivatives","BTCF0:USTF0",1733117909778,0.21279888,96738.0,96737.0,0.187458]
["bitfinex-derivatives","BTCF0:USTF0",1733117910192,0.16114188,96738.0,96737.0,0.187458]
["bitfinex-derivatives","BTCF0:USTF0",1733117911180,0.006,96738.0,96737.0,0.187458]
["bitfinex-derivatives","BTCF0:USTF0",1733117913384,0.006,96738.0,96737.0,0.20275441]
["bitfinex-derivatives","BTCF0:USTF0",1733117913880,0.001,96738.0,96737.0,0.20275441]
["bitfinex-derivatives","BTCF0:USTF0",1733117914185,0.005,96738.0,96737.0,0.20275441]
["bitfinex-derivatives","BTCF0:USTF0",1733117918083,0.005,96738.0,96737.0,0.20271441]
["bitfinex-derivatives","BTCF0:USTF0",1733117919179,0.005,96738.0,96737.0,0.187418]
["bitfinex-derivatives","BTCF0:USTF0",1733117921575,0.005,96738.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733117921883,0.051659,96736.0,96735.0,0.187419]
["bitfinex-derivatives","BTCF0:USTF0",1733117922074,0.005,96738.0,96737.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733117922678,0.056657,96738.0,96737.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733117922878,0.051659,96734.0,96733.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733117923080,0.051659,96734.0,96733.0,0.187419]
["bitfinex-derivatives","BTCF0:USTF0",1733117923790,0.051659,96734.0,96733.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733117923975,0.053659,96734.0,96733.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733117924488,0.053659,96734.0,96733.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733117924986,0.002,96734.0,96721.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1733117925192,0.002,96734.0,96725.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733117925193,0.44835825,96731.0,96725.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733117925484,0.051666,96723.0,96722.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733117925688,0.051666,96723.0,96722.0,0.187465]
["bitfinex-derivatives","BTCF0:USTF0",1733117926683,0.051664,96727.0,96726.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733117926986,0.112061,96730.0,96729.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733117927491,0.28194487,96730.0,96729.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733117928187,0.0302,96730.0,96729.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733117928395,0.051657,96738.0,96737.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733117928695,0.0316,96739.0,96738.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733117928877,0.083257,96739.0,96738.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733117929079,0.23766368,96739.0,96738.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733117929683,0.0316,96739.0,96738.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733117930393,0.0366,96739.0,96738.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733117930583,0.0376,96739.0,96738.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733117931092,0.006,96739.0,96738.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733117932385,0.006,96739.0,96738.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1733117933190,0.006,96739.0,96738.0,0.42788242]
["bitfinex-derivatives","BTCF0:USTF0",1733117937388,0.001,96739.0,96738.0,0.42788242]
["bitfinex-derivatives","BTCF0:USTF0",1733117937584,0.002,96739.0,96738.0,0.42788242]
["bitfinex-derivatives","BTCF0:USTF0",1733117938988,0.001,96739.0,96738.0,0.42788242]
["bitfinex-derivatives","BTCF0:USTF0",1733117939195,0.002,96739.0,96738.0,0.42788242]
["bitfinex-derivatives","BTCF0:USTF0",1733117940594,0.002,96739.0,96738.0,0.49168242]
["bitfinex-derivatives","BTCF0:USTF0",1733117940894,0.00012,96749.0,96738.0,0.49168242]
["bitfinex-derivatives","BTCF0:USTF0",1733117941084,0.00012,96749.0,96745.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733117941289,0.00012,96749.0,96745.0,0.486053]
["bitfinex-derivatives","BTCF0:USTF0",1733117942293,0.00111607,96746.0,96745.0,0.486053]
["bitfinex-derivatives","BTCF0:USTF0",1733117943002,0.00611607,96746.0,96745.0,0.486053]
["bitfinex-derivatives","BTCF0:USTF0",1733117943394,0.006,96746.0,96745.0,0.486053]
["bitfinex-derivatives","BTCF0:USTF0",1733117943593,0.3608,96768.0,96748.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733117943790,0.3608,96768.0,96757.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1733117944597,0.00162229,96758.0,96757.0,0.78845632]
["bitfinex-derivatives","BTCF0:USTF0",1733117944901,7.164e-05,96758.0,96757.0,0.78845632]
["bitfinex-derivatives","BTCF0:USTF0",1733117945194,0.00012,96773.0,96771.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733117945396,0.00012,96773.0,96771.0,0.187879]
["bitfinex-derivatives","BTCF0:USTF0",1733117946693,0.00204,96772.0,96771.0,0.188879]
["bitfinex-derivatives","BTCF0:USTF0",1733117948808,0.00204,96772.0,96771.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733117949196,0.00204,96772.0,96771.0,0.188839]
["bitfinex-derivatives","BTCF0:USTF0",1733117951900,0.00204,96772.0,96771.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733117952100,0.00204,96772.0,96771.0,0.188839]
["bitfinex-derivatives","BTCF0:USTF0",1733117953000,0.00204,96772.0,96771.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733117953197,0.00204,96772.0,96771.0,0.188839]
["bitfinex-derivatives","BTCF0:USTF0",1733117954198,0.00204,96772.0,96771.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733117954395,0.00204,96772.0,96771.0,0.188839]
["bitfinex-derivatives","BTCF0:USTF0",1733117960909,0.00204,96772.0,96771.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733117961108,0.00204,96772.0,96771.0,0.188839]
["bitfinex-derivatives","BTCF0:USTF0",1733117962499,0.053679,96772.0,96771.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733117962707,0.03474,96772.0,96771.0,0.188839]
["bitfinex-derivatives","BTCF0:USTF0",1733117964215,0.03474,96772.0,96771.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733117964413,0.086379,96772.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733117965702,0.051643,96765.0,96764.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733117965909,0.412443,96765.0,96764.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733117966703,0.3608,96765.0,96764.0,0.187843]
["bitfinex-derivatives","BTCF0:USTF0",1733117966911,0.414443,96765.0,96764.0,0.187843]
["bitfinex-derivatives","BTCF0:USTF0",1733117967511,0.414443,96765.0,96764.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733117968910,0.053643,96765.0,96764.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733117970609,0.002,96765.0,96764.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733117974812,0.002,96765.0,96764.0,0.187363]
["bitfinex-derivatives","BTCF0:USTF0",1733117977715,0.002,96765.0,96764.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733117977916,0.053643,96765.0,96764.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733117980628,0.051645,96761.0,96760.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733117980820,0.051645,96761.0,96760.0,0.187365]
["bitfinex-derivatives","BTCF0:USTF0",1733117982025,0.053645,96761.0,96760.0,0.187365]
["bitfinex-derivatives","BTCF0:USTF0",1733117984923,0.053645,96761.0,96760.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733117985120,0.053645,96761.0,96760.0,0.187365]
["bitfinex-derivatives","BTCF0:USTF0",1733117986337,0.053645,96761.0,96760.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733117988535,0.053645,96761.0,96760.0,0.187365]
["bitfinex-derivatives","BTCF0:USTF0",1733117989531,0.053645,96761.0,96760.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733117990422,0.053645,96761.0,96760.0,0.187365]
["bitfinex-derivatives","BTCF0:USTF0",1733117994831,0.053645,96761.0,96760.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733117995037,0.053645,96761.0,96757.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733117995038,0.002,96761.0,96757.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733117995240,0.051646,96758.0,96757.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733117995440,0.051646,96758.0,96757.0,0.187367]
["bitfinex-derivatives","BTCF0:USTF0",1733117995746,0.051646,96758.0,96757.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733117997630,0.051646,96758.0,96757.0,0.187367]
["bitfinex-derivatives","BTCF0:USTF0",1733118002433,0.051646,96758.0,96757.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733118003438,0.051646,96758.0,96752.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733118003626,0.051646,96758.0,96751.0,0.00155031]
["bitfinex-derivatives","BTCF0:USTF0",1733118003941,0.05165,96752.0,96751.0,0.00155031]
["bitfinex-derivatives","BTCF0:USTF0",1733118004239,0.05165,96752.0,96751.0,0.13723031]
["bitfinex-derivatives","BTCF0:USTF0",1733118004940,0.05165,96752.0,96751.0,0.14023031]
["bitfinex-derivatives","BTCF0:USTF0",1733118005438,0.05165,96752.0,96751.0,0.13823031]
["bitfinex-derivatives","BTCF0:USTF0",1733118005641,0.05165,96752.0,96751.0,0.13923031]
["bitfinex-derivatives","BTCF0:USTF0",1733118006142,0.05165,96752.0,96751.0,0.13823031]
["bitfinex-derivatives","BTCF0:USTF0",1733118007628,0.05165,96752.0,96751.0,0.18988031]
["bitfinex-derivatives","BTCF0:USTF0",1733118007829,0.051647,96758.0,96757.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733118009542,0.002,96758.0,96752.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1733118009840,0.051649,96753.0,96752.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1733118010736,0.051649,96753.0,96752.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733118011939,0.051649,96753.0,96752.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1733118012253,0.376294,96767.0,96752.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733118012437,0.376294,96767.0,96752.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1733118012632,0.15514878,96766.0,96752.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1733118013145,0.051648,96756.0,96752.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1733118014936,0.376294,96767.0,96755.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733118015139,0.051646,96758.0,96755.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733118015343,0.376294,96767.0,96752.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733118015344,0.15415319,96766.0,96752.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733118015541,0.051644,96763.0,96756.0,0.08752222]
["bitfinex-derivatives","BTCF0:USTF0",1733118015742,0.051644,96763.0,96757.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733118016247,0.051644,96763.0,96757.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1733118016544,0.051642,96767.0,96761.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733118016748,0.051642,96766.0,96762.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733118017540,0.051643,96765.0,96762.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733118018846,0.051643,96765.0,96762.0,0.187324]
["bitfinex-derivatives","BTCF0:USTF0",1733118020343,0.054643,96765.0,96762.0,0.187324]
["bitfinex-derivatives","BTCF0:USTF0",1733118021262,0.054643,96765.0,96762.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733118021263,0.003,96765.0,96762.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733118021554,0.051644,96763.0,96762.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733118023744,0.003,96763.0,96762.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733118023945,0.003,96763.0,96762.0,0.187324]
["bitfinex-derivatives","BTCF0:USTF0",1733118026258,0.054644,96763.0,96762.0,0.187324]
["bitfinex-derivatives","BTCF0:USTF0",1733118029754,0.051647,96759.0,96758.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733118029951,0.051647,96759.0,96758.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1733118030351,0.051647,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118030852,0.051648,96756.0,96739.0,0.07804712]
["bitfinex-derivatives","BTCF0:USTF0",1733118031058,0.051654,96746.0,96745.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733118031246,0.44832222,96752.0,96728.0,0.11082456]
["bitfinex-derivatives","BTCF0:USTF0",1733118031247,0.051657,96742.0,96728.0,0.11082456]
["bitfinex-derivatives","BTCF0:USTF0",1733118031446,0.051657,96742.0,96731.0,0.1373905]
["bitfinex-derivatives","BTCF0:USTF0",1733118031654,0.051657,96739.0,96734.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733118033448,0.051657,96739.0,96738.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733118034456,0.051657,96739.0,96738.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733118035246,0.06669819,96739.0,96738.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733118036049,0.06669819,96739.0,96738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733118036449,0.22090547,96739.0,96738.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733118038459,0.22090547,96739.0,96726.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1733118038460,0.051666,96721.0,96720.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118038757,0.56834598,96721.0,96720.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118038958,0.051671,96712.0,96711.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733118039259,0.412471,96712.0,96711.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733118039454,0.56835098,96712.0,96711.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733118040150,0.56844262,96712.0,96711.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733118040647,0.57144262,96712.0,96711.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733118042960,0.57544262,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733118043259,0.051676,96703.0,96692.0,0.00155136]
["bitfinex-derivatives","BTCF0:USTF0",1733118043454,0.412476,96703.0,96692.0,0.00155136]
["bitfinex-derivatives","BTCF0:USTF0",1733118043758,0.56681102,96703.0,96692.0,0.00155136]
["bitfinex-derivatives","BTCF0:USTF0",1733118044753,0.56881102,96703.0,96692.0,0.00155136]
["bitfinex-derivatives","BTCF0:USTF0",1733118044954,0.57281102,96703.0,96692.0,0.00155136]
["bitfinex-derivatives","BTCF0:USTF0",1733118047354,0.57281102,96703.0,96697.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733118047553,0.57281102,96703.0,96692.0,0.00155136]
["bitfinex-derivatives","BTCF0:USTF0",1733118047554,0.21201102,96703.0,96702.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733118047755,0.21201102,96703.0,96702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733118049068,0.21201102,96703.0,96702.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733118049569,0.21201102,96703.0,96702.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733118050064,0.21101102,96703.0,96702.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733118050264,0.056676,96703.0,96702.0,0.117176]
["bitfinex-derivatives","BTCF0:USTF0",1733118050652,0.054676,96703.0,96702.0,0.117176]
["bitfinex-derivatives","BTCF0:USTF0",1733118051257,0.054676,96703.0,96702.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733118052567,0.053676,96703.0,96702.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733118053671,0.051676,96703.0,96702.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733118053878,0.051674,96707.0,96705.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733118054169,0.051674,96707.0,96706.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733118054866,0.051675,96706.0,96702.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733118055060,0.051675,96704.0,96702.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733118055264,0.051676,96703.0,96702.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733118055770,0.052676,96703.0,96702.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733118056466,0.052676,96703.0,96702.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733118056467,0.051676,96703.0,96702.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733118056673,0.053676,96703.0,96702.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733118056864,0.053676,96703.0,96702.0,0.118176]
["bitfinex-derivatives","BTCF0:USTF0",1733118056865,0.002,96703.0,96702.0,0.118176]
["bitfinex-derivatives","BTCF0:USTF0",1733118057065,0.002,96703.0,96702.0,0.117176]
["bitfinex-derivatives","BTCF0:USTF0",1733118057270,0.003,96703.0,96702.0,0.117176]
["bitfinex-derivatives","BTCF0:USTF0",1733118058771,0.002,96703.0,96702.0,0.117176]
["bitfinex-derivatives","BTCF0:USTF0",1733118059473,0.001,96703.0,96702.0,0.117176]
["bitfinex-derivatives","BTCF0:USTF0",1733118060470,0.002,96703.0,96702.0,0.117176]
["bitfinex-derivatives","BTCF0:USTF0",1733118061465,9.164e-05,96712.0,96711.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733118061667,9.164e-05,96712.0,96711.0,0.548191]
["bitfinex-derivatives","BTCF0:USTF0",1733118062068,9.164e-05,96712.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118062069,0.05176264,96712.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118062268,0.05176264,96712.0,96702.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733118062269,0.051676,96703.0,96702.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733118062670,0.051676,96703.0,96702.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1733118062864,0.051676,96703.0,96702.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1733118063474,0.052676,96703.0,96702.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1733118063876,0.053676,96703.0,96702.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1733118064274,0.002,96703.0,96702.0,0.252896]
["bitfinex-derivatives","BTCF0:USTF0",1733118064477,0.003,96703.0,96702.0,0.252896]
["bitfinex-derivatives","BTCF0:USTF0",1733118065381,0.002,96703.0,96702.0,0.252896]
["bitfinex-derivatives","BTCF0:USTF0",1733118066077,0.051675,96705.0,96704.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733118067283,0.002,96705.0,96702.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1733118067487,0.002,96705.0,96704.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733118067789,9.164e-05,96712.0,96710.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733118067981,9.164e-05,96712.0,96711.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733118069776,0.00109164,96712.0,96711.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733118070283,0.00409164,96712.0,96711.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733118070585,0.00309164,96712.0,96711.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733118071186,0.00209164,96712.0,96711.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733118071380,0.00309164,96712.0,96711.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733118071683,0.00309164,96712.0,96710.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733118071684,0.051671,96711.0,96710.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733118072479,0.051671,96711.0,96710.0,0.187392]
["bitfinex-derivatives","BTCF0:USTF0",1733118072986,0.053671,96711.0,96710.0,0.187392]
["bitfinex-derivatives","BTCF0:USTF0",1733118073281,0.053671,96711.0,96710.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733118073686,0.002,96711.0,96710.0,0.187392]
["bitfinex-derivatives","BTCF0:USTF0",1733118073878,0.002,96711.0,96710.0,0.218492]
["bitfinex-derivatives","BTCF0:USTF0",1733118074076,0.001,96711.0,96710.0,0.218492]
["bitfinex-derivatives","BTCF0:USTF0",1733118074278,0.004,96711.0,96710.0,0.218492]
["bitfinex-derivatives","BTCF0:USTF0",1733118074577,0.005,96711.0,96710.0,0.218492]
["bitfinex-derivatives","BTCF0:USTF0",1733118074781,0.005,96711.0,96710.0,0.23374697]
["bitfinex-derivatives","BTCF0:USTF0",1733118075390,0.004,96711.0,96710.0,0.23674697]
["bitfinex-derivatives","BTCF0:USTF0",1733118075688,9.164e-05,96712.0,96711.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733118076988,9.164e-05,96712.0,96711.0,0.191391]
["bitfinex-derivatives","BTCF0:USTF0",1733118077185,9.164e-05,96712.0,96711.0,0.055671]
["bitfinex-derivatives","BTCF0:USTF0",1733118077381,9.164e-05,96712.0,96711.0,0.191391]
["bitfinex-derivatives","BTCF0:USTF0",1733118077777,9.164e-05,96712.0,96711.0,0.193391]
["bitfinex-derivatives","BTCF0:USTF0",1733118078477,9.164e-05,96712.0,96711.0,0.191391]
["bitfinex-derivatives","BTCF0:USTF0",1733118079086,9.164e-05,96712.0,96711.0,0.187391]
["bitfinex-derivatives","BTCF0:USTF0",1733118079883,9.164e-05,96712.0,96711.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733118080082,9.164e-05,96712.0,96711.0,0.187391]
["bitfinex-derivatives","BTCF0:USTF0",1733118080083,0.05176264,96712.0,96711.0,0.187391]
["bitfinex-derivatives","BTCF0:USTF0",1733118080888,0.05176264,96712.0,96711.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733118081193,0.05176264,96712.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118081194,0.051672,96710.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118081390,0.051672,96710.0,96709.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1733118081584,0.051672,96710.0,96709.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733118083388,0.055672,96710.0,96709.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733118083796,0.055672,96710.0,96709.0,0.187393]
["bitfinex-derivatives","BTCF0:USTF0",1733118085091,0.055672,96710.0,96709.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733118085491,0.004,96710.0,96702.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1733118085679,0.051675,96708.0,96707.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733118086878,0.054675,96708.0,96707.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733118088395,0.054675,96708.0,96702.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1733118088396,0.051676,96704.0,96703.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733118089388,0.051676,96703.0,96702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733118090087,0.051676,96703.0,96702.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733118090488,0.052676,96703.0,96702.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733118091405,0.052676,96703.0,96702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733118092094,0.20783094,96703.0,96702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733118093696,0.20683094,96703.0,96702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733118093893,0.20883094,96703.0,96702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733118095300,0.23983094,96703.0,96702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733118096801,0.20883094,96703.0,96702.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733118098295,0.20883094,96703.0,96702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733118098498,0.21483094,96703.0,96702.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733118099101,0.21383094,96703.0,96702.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733118099398,0.007,96703.0,96702.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1733118099600,0.002,96703.0,96702.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733118099905,0.009,96703.0,96702.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1733118100497,0.009,96703.0,96702.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1733118100701,9.164e-05,96712.0,96711.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733118100893,9.164e-05,96712.0,96711.0,0.548191]
["bitfinex-derivatives","BTCF0:USTF0",1733118101501,9.164e-05,96712.0,96711.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1733118101699,0.05176264,96712.0,96711.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1733118102402,0.05176264,96712.0,96711.0,0.49752]
["bitfinex-derivatives","BTCF0:USTF0",1733118102403,0.05776264,96712.0,96711.0,0.49752]
["bitfinex-derivatives","BTCF0:USTF0",1733118102905,0.05776264,96712.0,96711.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1733118104998,0.05776264,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733118108812,0.05776264,96712.0,96711.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733118109201,0.05776264,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733118115710,0.05776264,96712.0,96704.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733118115711,9.164e-05,96712.0,96704.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733118115910,0.00609164,96712.0,96704.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733118116104,0.051675,96705.0,96704.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733118116303,0.051676,96703.0,96702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733118117408,0.20642656,96703.0,96702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733118118205,0.21242656,96703.0,96702.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733118119211,0.21642656,96703.0,96702.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733118126917,0.24692656,96703.0,96702.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733118127308,0.051682,96692.0,96691.0,0.00155128]
["bitfinex-derivatives","BTCF0:USTF0",1733118127512,0.412482,96692.0,96685.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118127715,0.051685,96686.0,96685.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118128118,0.20631983,96686.0,96685.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118129125,0.20831983,96686.0,96685.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118129825,0.20931983,96686.0,96685.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118139038,0.21431983,96686.0,96685.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118139617,0.21531983,96686.0,96685.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118139831,0.30151483,96686.0,96657.0,0.00155184]
["bitfinex-derivatives","BTCF0:USTF0",1733118140021,0.051696,96665.0,96657.0,0.00207184]
["bitfinex-derivatives","BTCF0:USTF0",1733118140225,0.051696,96665.0,96657.0,0.00155184]
["bitfinex-derivatives","BTCF0:USTF0",1733118140929,0.05178443,96665.0,96657.0,0.00155184]
["bitfinex-derivatives","BTCF0:USTF0",1733118142628,0.05178443,96665.0,96664.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733118143945,0.05278443,96665.0,96664.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733118144323,0.05478443,96665.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118149831,0.05478443,96665.0,96664.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733118151132,0.05478443,96665.0,96664.0,0.190457]
["bitfinex-derivatives","BTCF0:USTF0",1733118151428,0.05478443,96665.0,96664.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1733118151625,0.05378443,96665.0,96664.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1733118151822,0.05178443,96665.0,96664.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733118152529,0.05178443,96665.0,96664.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1733118154036,0.05178443,96665.0,96664.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1733118154730,0.05278443,96665.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118154931,0.05378443,96665.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118155337,0.05478443,96665.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118156236,0.21069884,96665.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118158025,0.22637633,96665.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118165937,0.22637633,96665.0,96644.0,0.3624779]
["bitfinex-derivatives","BTCF0:USTF0",1733118165938,0.051703,96652.0,96647.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1733118166128,0.051705,96648.0,96647.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1733118166639,0.051703,96652.0,96644.0,0.3624779]
["bitfinex-derivatives","BTCF0:USTF0",1733118166936,0.051707,96645.0,96644.0,0.3624779]
["bitfinex-derivatives","BTCF0:USTF0",1733118167333,0.051707,96645.0,96644.0,0.0016779]
["bitfinex-derivatives","BTCF0:USTF0",1733118168031,0.051707,96645.0,96644.0,0.0096779]
["bitfinex-derivatives","BTCF0:USTF0",1733118168032,0.052707,96645.0,96644.0,0.0096779]
["bitfinex-derivatives","BTCF0:USTF0",1733118168735,0.052707,96645.0,96644.0,0.00812585]
["bitfinex-derivatives","BTCF0:USTF0",1733118169143,0.052707,96645.0,96644.0,0.01212585]
["bitfinex-derivatives","BTCF0:USTF0",1733118170039,0.0678223,96645.0,96644.0,0.01212585]
["bitfinex-derivatives","BTCF0:USTF0",1733118173236,0.0678223,96645.0,96644.0,0.00512585]
["bitfinex-derivatives","BTCF0:USTF0",1733118173237,0.0728223,96645.0,96644.0,0.00512585]
["bitfinex-derivatives","BTCF0:USTF0",1733118173836,0.0778223,96645.0,96644.0,0.00112585]
["bitfinex-derivatives","BTCF0:USTF0",1733118180643,0.051714,96632.0,96631.0,0.35748585]
["bitfinex-derivatives","BTCF0:USTF0",1733118181249,0.051718,96623.0,96622.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733118181437,0.051718,96623.0,96622.0,0.04564487]
["bitfinex-derivatives","BTCF0:USTF0",1733118181748,0.051718,96623.0,96622.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733118182550,0.051718,96623.0,96622.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1733118183845,0.051718,96623.0,96622.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1733118184548,0.051718,96623.0,96622.0,0.226759]
["bitfinex-derivatives","BTCF0:USTF0",1733118186854,0.06728067,96627.0,96626.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733118187051,0.051717,96627.0,96626.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733118187752,0.051717,96627.0,96626.0,0.190797]
["bitfinex-derivatives","BTCF0:USTF0",1733118187950,0.051717,96627.0,96626.0,0.191797]
["bitfinex-derivatives","BTCF0:USTF0",1733118188454,0.051717,96627.0,96626.0,0.193797]
["bitfinex-derivatives","BTCF0:USTF0",1733118191261,0.051717,96627.0,96626.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1733118191747,0.051717,96627.0,96626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733118191943,0.051717,96627.0,96626.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1733118193955,0.051717,96627.0,96626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733118197254,0.20659891,96627.0,96626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733118198355,0.20659891,96627.0,96603.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733118198356,0.051725,96610.0,96602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118198560,0.051725,96610.0,96600.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733118198561,0.05173,96601.0,96600.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733118198852,0.051736,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118199458,0.05183951,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118200253,0.06714901,96591.0,96590.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1733118200660,0.01541301,96591.0,96590.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1733118200863,0.01641301,96591.0,96590.0,0.411536]
["bitfinex-derivatives","BTCF0:USTF0",1733118202168,0.01641301,96591.0,96590.0,0.416536]
["bitfinex-derivatives","BTCF0:USTF0",1733118202461,0.06814901,96591.0,96590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733118205755,0.06814901,96591.0,96590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733118210560,0.01641301,96591.0,96590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733118210753,0.06814801,96591.0,96590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733118214356,0.06814801,96591.0,96590.0,0.060736]
["bitfinex-derivatives","BTCF0:USTF0",1733118215166,0.06814801,96591.0,96590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733118215362,0.05283851,96591.0,96590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733118216162,0.05283851,96591.0,96590.0,0.060736]
["bitfinex-derivatives","BTCF0:USTF0",1733118216967,0.00110351,96591.0,96590.0,0.197176]
["bitfinex-derivatives","BTCF0:USTF0",1733118221158,0.00110351,96591.0,96590.0,0.557976]
["bitfinex-derivatives","BTCF0:USTF0",1733118222167,0.00110351,96591.0,96590.0,0.57313349]
["bitfinex-derivatives","BTCF0:USTF0",1733118230267,0.00110351,96591.0,96590.0,0.43669349]
["bitfinex-derivatives","BTCF0:USTF0",1733118230468,0.00110351,96591.0,96590.0,0.57313349]
["bitfinex-derivatives","BTCF0:USTF0",1733118234376,0.00110351,96591.0,96590.0,0.60403349]
["bitfinex-derivatives","BTCF0:USTF0",1733118236373,0.00110351,96591.0,96590.0,0.63643349]
["bitfinex-derivatives","BTCF0:USTF0",1733118237774,0.08780957,96610.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733118237973,0.3608,96615.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733118238284,0.51695701,96615.0,96602.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733118238584,0.051725,96610.0,96602.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733118239075,0.051725,96610.0,96608.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733118240075,0.051725,96610.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733118240472,0.051725,96610.0,96608.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733118240773,0.051725,96610.0,96608.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1733118241295,0.051725,96610.0,96608.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1733118241582,0.00011239,96614.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733118241786,0.051724,96613.0,96612.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733118241983,0.2074218,96613.0,96612.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733118243577,0.2084218,96613.0,96612.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733118244087,0.1566978,96613.0,96612.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733118244378,0.2084218,96613.0,96612.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733118245977,0.1566978,96613.0,96612.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733118246189,0.001,96613.0,96612.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733118247973,0.00011239,96614.0,96613.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733118249793,0.00111239,96614.0,96613.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733118252792,0.00111239,96614.0,96613.0,0.188524]
["bitfinex-derivatives","BTCF0:USTF0",1733118256500,0.00111239,96614.0,96613.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733118256706,0.00111239,96614.0,96613.0,0.188524]
["bitfinex-derivatives","BTCF0:USTF0",1733118259506,0.00111239,96614.0,96613.0,0.549324]
["bitfinex-derivatives","BTCF0:USTF0",1733118261807,0.01526379,96629.0,96628.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733118262015,0.00155321,96631.0,96628.0,0.188516]
["bitfinex-derivatives","BTCF0:USTF0",1733118262200,0.051715,96630.0,96628.0,0.188516]
["bitfinex-derivatives","BTCF0:USTF0",1733118262899,0.05182805,96629.0,96628.0,0.188516]
["bitfinex-derivatives","BTCF0:USTF0",1733118263098,0.05382805,96629.0,96628.0,0.188516]
["bitfinex-derivatives","BTCF0:USTF0",1733118263704,0.05182805,96629.0,96628.0,0.188516]
["bitfinex-derivatives","BTCF0:USTF0",1733118264208,0.05182805,96629.0,96628.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1733118264209,0.05582805,96629.0,96628.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1733118264707,0.05782805,96629.0,96628.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1733118267515,0.05782805,96629.0,96628.0,0.188516]
["bitfinex-derivatives","BTCF0:USTF0",1733118270804,0.05782805,96629.0,96628.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733118271007,0.05782805,96629.0,96628.0,0.189196]
["bitfinex-derivatives","BTCF0:USTF0",1733118272101,0.00611305,96629.0,96628.0,0.189196]
["bitfinex-derivatives","BTCF0:USTF0",1733118274712,0.00511305,96629.0,96628.0,0.189196]
["bitfinex-derivatives","BTCF0:USTF0",1733118274907,0.00511305,96629.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118275098,0.00111305,96629.0,96626.0,0.189197]
["bitfinex-derivatives","BTCF0:USTF0",1733118275302,0.00211305,96629.0,96626.0,0.189197]
["bitfinex-derivatives","BTCF0:USTF0",1733118275503,0.05382905,96629.0,96626.0,0.189197]
["bitfinex-derivatives","BTCF0:USTF0",1733118275710,0.051716,96628.0,96626.0,0.189197]
["bitfinex-derivatives","BTCF0:USTF0",1733118275906,0.051716,96627.0,96626.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1733118276206,0.051717,96626.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118276399,0.051717,96626.0,96625.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1733118276599,0.051717,96626.0,96625.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1733118277306,0.00211305,96629.0,96625.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1733118277610,0.051717,96626.0,96625.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1733118281111,0.051717,96626.0,96625.0,0.189197]
["bitfinex-derivatives","BTCF0:USTF0",1733118282599,0.052717,96626.0,96625.0,0.189197]
["bitfinex-derivatives","BTCF0:USTF0",1733118283014,0.053717,96626.0,96625.0,0.189197]
["bitfinex-derivatives","BTCF0:USTF0",1733118283516,0.054717,96626.0,96625.0,0.189197]
["bitfinex-derivatives","BTCF0:USTF0",1733118283917,0.07035773,96626.0,96625.0,0.189197]
["bitfinex-derivatives","BTCF0:USTF0",1733118284106,0.07035773,96626.0,96625.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1733118284413,0.07035773,96626.0,96620.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733118284414,0.05172,96621.0,96620.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733118284615,0.05172,96621.0,96620.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1733118286113,0.05272,96621.0,96620.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1733118286711,0.05472,96621.0,96620.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1733118287613,0.05472,96621.0,96620.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733118287814,0.05472,96621.0,96620.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1733118288506,0.05272,96621.0,96620.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1733118289410,0.05172,96621.0,96620.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1733118291619,0.05172,96621.0,96620.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1733118293013,0.05272,96621.0,96620.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1733118293309,0.05372,96621.0,96620.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1733118295719,0.05372,96621.0,96620.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1733118297220,0.05272,96621.0,96620.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1733118297822,0.05172,96621.0,96620.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1733118298925,0.01564073,96626.0,96620.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1733118299127,0.051718,96624.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118299326,0.00011305,96629.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118299525,0.00011305,96629.0,96628.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733118299823,0.00011305,96629.0,96628.0,0.187676]
["bitfinex-derivatives","BTCF0:USTF0",1733118301017,0.00311305,96629.0,96628.0,0.187676]
["bitfinex-derivatives","BTCF0:USTF0",1733118301518,0.00211305,96629.0,96628.0,0.187676]
["bitfinex-derivatives","BTCF0:USTF0",1733118301718,0.00611305,96629.0,96628.0,0.187676]
["bitfinex-derivatives","BTCF0:USTF0",1733118307929,0.00511305,96629.0,96628.0,0.187676]
["bitfinex-derivatives","BTCF0:USTF0",1733118309229,0.05682805,96629.0,96628.0,0.187676]
["bitfinex-derivatives","BTCF0:USTF0",1733118309632,0.00511305,96629.0,96628.0,0.187676]
["bitfinex-derivatives","BTCF0:USTF0",1733118322239,0.00096001,96650.0,96628.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1733118322443,0.051704,96650.0,96642.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1733118322631,0.01514016,96650.0,96642.0,0.548468]
["bitfinex-derivatives","BTCF0:USTF0",1733118322830,0.051706,96648.0,96642.0,0.548468]
["bitfinex-derivatives","BTCF0:USTF0",1733118323437,0.01514016,96650.0,96642.0,0.548468]
["bitfinex-derivatives","BTCF0:USTF0",1733118323438,0.00161143,96643.0,96642.0,0.548468]
["bitfinex-derivatives","BTCF0:USTF0",1733118323631,0.01261143,96643.0,96642.0,0.549468]
["bitfinex-derivatives","BTCF0:USTF0",1733118324535,0.01661143,96643.0,96642.0,0.549468]
["bitfinex-derivatives","BTCF0:USTF0",1733118325634,0.06831943,96643.0,96642.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1733118326031,0.06831943,96643.0,96642.0,0.549468]
["bitfinex-derivatives","BTCF0:USTF0",1733118326636,0.06831943,96643.0,96642.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1733118326832,0.06831943,96643.0,96642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733118327140,0.06831943,96643.0,96642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733118327343,0.051712,96636.0,96635.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1733118327641,0.051712,96636.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118327642,0.3608,96636.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118327835,0.051717,96626.0,96625.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1733118328035,0.051717,96626.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118328249,0.0332,96625.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118328443,0.0332,96625.0,96624.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1733118330233,0.0342,96625.0,96624.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1733118330434,0.0352,96625.0,96624.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1733118333338,0.0352,96625.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118334032,0.0352,96625.0,96617.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1733118334033,0.0352,96625.0,96617.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733118334236,0.0352,96625.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118334237,0.051723,96614.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118334445,0.13596,96624.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118334446,0.051729,96605.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118334638,0.051729,96605.0,96603.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1733118335136,0.051729,96605.0,96603.0,0.51190618]
["bitfinex-derivatives","BTCF0:USTF0",1733118335331,0.051729,96605.0,96603.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1733118336042,0.051729,96605.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118336243,0.05173,96602.0,96600.0,0.00155265]
["bitfinex-derivatives","BTCF0:USTF0",1733118337947,0.05273,96602.0,96600.0,0.00955265]
["bitfinex-derivatives","BTCF0:USTF0",1733118338532,0.05273,96602.0,96600.0,0.01555265]
["bitfinex-derivatives","BTCF0:USTF0",1733118339734,0.05273,96602.0,96600.0,0.01355265]
["bitfinex-derivatives","BTCF0:USTF0",1733118340041,0.05273,96602.0,96600.0,0.01255265]
["bitfinex-derivatives","BTCF0:USTF0",1733118340542,0.05273,96602.0,96600.0,0.01155265]
["bitfinex-derivatives","BTCF0:USTF0",1733118341639,0.05273,96602.0,96600.0,0.00755265]
["bitfinex-derivatives","BTCF0:USTF0",1733118341835,0.05273,96602.0,96600.0,0.01055265]
["bitfinex-derivatives","BTCF0:USTF0",1733118347147,0.05273,96602.0,96600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733118351154,0.15621894,96601.0,96600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733118352252,0.15621894,96601.0,96600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733118352554,0.15621894,96601.0,96600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733118352855,0.15621894,96601.0,96600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733118353059,0.15721894,96601.0,96600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733118353656,0.15621894,96601.0,96600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733118353851,0.15721894,96601.0,96600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733118354256,0.15721894,96601.0,96600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733118354560,0.15721894,96601.0,96600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733118356870,0.15721894,96601.0,96588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118356871,0.52317381,96601.0,96588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118357058,0.051737,96589.0,96588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118358056,0.051737,96589.0,96588.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733118358965,0.051737,96589.0,96588.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733118360062,0.051737,96589.0,96588.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733118360263,0.052737,96589.0,96588.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733118362057,0.06827627,96589.0,96588.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733118369579,0.06827627,96589.0,96570.0,0.01567686]
["bitfinex-derivatives","BTCF0:USTF0",1733118369580,0.051746,96571.0,96570.0,0.01567686]
["bitfinex-derivatives","BTCF0:USTF0",1733118369772,0.051746,96571.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118370680,0.052746,96571.0,96570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733118370976,0.052746,96571.0,96570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733118371368,0.052746,96571.0,96570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733118371873,0.052746,96571.0,96570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733118372066,0.052746,96571.0,96570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733118373873,0.052746,96571.0,96570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733118374777,0.001,96571.0,96570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733118375868,0.001,96571.0,96570.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1733118376466,0.001,96571.0,96570.0,0.24780003]
["bitfinex-derivatives","BTCF0:USTF0",1733118376673,0.001,96571.0,96570.0,0.19605303]
["bitfinex-derivatives","BTCF0:USTF0",1733118377377,0.001,96571.0,96570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733118377578,0.001,96571.0,96570.0,0.19605303]
["bitfinex-derivatives","BTCF0:USTF0",1733118377967,0.001,96571.0,96570.0,0.19608311]
["bitfinex-derivatives","BTCF0:USTF0",1733118378175,0.001,96571.0,96570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733118381673,0.001,96571.0,96570.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1733118390783,0.052746,96571.0,96570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733118391882,0.052746,96571.0,96569.0,0.15161315]
["bitfinex-derivatives","BTCF0:USTF0",1733118391883,0.052746,96571.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118392078,0.0948,96570.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118393085,0.0948,96570.0,96569.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733118393287,0.0948,96570.0,96569.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733118393680,0.0948,96570.0,96569.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733118393879,0.0948,96570.0,96569.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733118393880,0.0958,96570.0,96569.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733118395291,0.0639,96570.0,96569.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733118395788,0.0325,96570.0,96569.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733118396288,0.001,96570.0,96569.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733118411792,0.08780957,96580.0,96570.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733118411992,0.17561914,96580.0,96576.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733118412190,0.05174,96584.0,96577.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1733118412589,0.37888814,96591.0,96585.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733118412590,0.1556321,96590.0,96585.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733118412801,0.01712813,96591.0,96586.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1733118414410,0.051738,96588.0,96586.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1733118415198,0.051739,96584.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118417898,0.051739,96584.0,96583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733118420397,0.051739,96584.0,96583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733118425505,0.054739,96584.0,96583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733118426705,0.051746,96571.0,96570.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1733118428301,0.051746,96571.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118431000,0.052746,96571.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118431309,0.15456252,96570.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118434102,0.15556252,96570.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118434409,0.15656252,96570.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118435707,0.15556252,96570.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118436018,0.15756252,96570.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118437106,0.15656252,96570.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118437306,0.15756252,96570.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118438309,0.15856252,96570.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118439602,0.15956252,96570.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118442115,0.1596213,96570.0,96569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118442327,0.051765,96537.0,96533.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733118442619,0.051766,96535.0,96533.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733118443420,0.001,96537.0,96536.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733118443617,0.01502651,96554.0,96533.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1733118443821,0.00155421,96557.0,96556.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733118444015,0.00155421,96557.0,96556.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733118445018,0.00255421,96557.0,96556.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733118445916,0.00255421,96557.0,96556.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1733118446514,0.00255421,96557.0,96556.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733118446715,0.00255421,96557.0,96556.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1733118449829,5.878e-05,96570.0,96556.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1733118450031,5.878e-05,96570.0,96569.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1733118450227,5.878e-05,96570.0,96569.0,0.552067]
["bitfinex-derivatives","BTCF0:USTF0",1733118451228,0.00105878,96570.0,96569.0,0.552067]
["bitfinex-derivatives","BTCF0:USTF0",1733118451421,0.1654647,96590.0,96569.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1733118451422,0.1343647,96590.0,96569.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1733118451629,0.1343647,96590.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118451630,0.00044,96590.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118451833,0.15598375,96589.0,96579.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1733118452034,0.15598375,96589.0,96587.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733118452235,0.00044,96590.0,96589.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733118452423,0.00051789,96590.0,96589.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733118453723,0.00651789,96590.0,96589.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733118454123,0.00751789,96590.0,96589.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733118454326,0.01651789,96590.0,96589.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1733118454726,0.01651789,96590.0,96589.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1733118463340,0.01651789,96590.0,96589.0,0.225517]
["bitfinex-derivatives","BTCF0:USTF0",1733118467849,0.00851789,96590.0,96589.0,0.226517]
["bitfinex-derivatives","BTCF0:USTF0",1733118468147,0.00151789,96590.0,96589.0,0.228517]
["bitfinex-derivatives","BTCF0:USTF0",1733118469343,0.00151789,96590.0,96589.0,0.664557]
["bitfinex-derivatives","BTCF0:USTF0",1733118469344,0.001,96590.0,96589.0,0.664557]
["bitfinex-derivatives","BTCF0:USTF0",1733118469549,0.0306,96622.0,96617.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733118469744,0.3608,96638.0,96617.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733118469745,0.0325,96619.0,96617.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733118471046,0.0325,96619.0,96617.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1733118472652,0.0325,96619.0,96617.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1733118473252,0.0335,96619.0,96617.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1733118473453,0.0335,96619.0,96617.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1733118473758,0.3931,96618.0,96617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733118473949,0.3931,96618.0,96611.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733118474154,0.051725,96611.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118474451,0.1339247,96612.0,96603.0,0.191209]
["bitfinex-derivatives","BTCF0:USTF0",1733118475052,0.1339247,96612.0,96603.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733118475254,0.1339247,96612.0,96604.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733118475568,0.1339247,96612.0,96604.0,0.191208]
["bitfinex-derivatives","BTCF0:USTF0",1733118475952,0.1339247,96612.0,96605.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733118477153,0.1339247,96612.0,96605.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1733118477358,0.20130081,96612.0,96605.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1733118477563,0.14957581,96612.0,96605.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1733118477765,0.051727,96608.0,96605.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1733118478060,0.0317,96607.0,96605.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1733118478569,0.083428,96607.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733118478863,0.1558761,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733118479575,0.05173,96602.0,96600.0,0.13959142]
["bitfinex-derivatives","BTCF0:USTF0",1733118479862,0.3922,96601.0,96600.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1733118480462,0.3922,96601.0,96589.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733118480463,0.54734601,96601.0,96589.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733118480653,0.051737,96588.0,96584.0,0.00155298]
["bitfinex-derivatives","BTCF0:USTF0",1733118480968,0.0323,96587.0,96584.0,0.00155298]
["bitfinex-derivatives","BTCF0:USTF0",1733118481662,9.602e-05,96586.0,96584.0,0.00155298]
["bitfinex-derivatives","BTCF0:USTF0",1733118482062,0.05183502,96586.0,96584.0,0.00155298]
["bitfinex-derivatives","BTCF0:USTF0",1733118482262,0.3608,96585.0,96584.0,0.00155298]
["bitfinex-derivatives","BTCF0:USTF0",1733118482663,0.051743,96577.0,96573.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733118482863,0.0309,96576.0,96573.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733118483075,0.0309,96576.0,96574.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733118483265,0.0309,96576.0,96568.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1733118483266,0.3917,96576.0,96568.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1733118483565,0.3917,96576.0,96569.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733118483770,0.084145,96575.0,96569.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733118484156,0.051747,96570.0,96568.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733118484358,0.15533875,96574.0,96565.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733118484359,0.051749,96567.0,96565.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733118484555,0.0323,96566.0,96565.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733118485258,0.051752,96562.0,96560.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118485670,0.15456617,96561.0,96560.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118486862,0.15456617,96561.0,96560.0,0.00209895]
["bitfinex-derivatives","BTCF0:USTF0",1733118487670,0.15456617,96561.0,96560.0,0.00309895]
["bitfinex-derivatives","BTCF0:USTF0",1733118492568,0.13744,96572.0,96560.0,0.00309895]
["bitfinex-derivatives","BTCF0:USTF0",1733118492569,0.36172,96575.0,96573.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733118492777,0.3608,96575.0,96573.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733118492971,0.3608,96575.0,96571.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1733118493974,0.3668,96575.0,96571.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1733118494473,0.006,96575.0,96571.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1733118495071,0.003,96575.0,96571.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1733118495276,0.005,96575.0,96571.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1733118495469,0.002,96575.0,96571.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1733118495666,0.004,96575.0,96571.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1733118496177,0.003,96575.0,96571.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1733118496670,0.002,96575.0,96571.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1733118497066,0.051742,96579.0,96571.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1733118497375,0.1339247,96580.0,96571.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1733118497577,0.36172,96583.0,96575.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733118497871,0.01524433,96584.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118498071,9.602e-05,96586.0,96580.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1733118498275,0.051741,96582.0,96580.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1733118498977,0.001,96584.0,96580.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1733118499275,0.001,96584.0,96581.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733118499466,0.0674134,96586.0,96581.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733118499667,0.0156744,96586.0,96581.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733118499867,0.051741,96582.0,96581.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733118500475,0.052741,96582.0,96581.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733118501074,0.051741,96582.0,96581.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733118501472,0.051741,96582.0,96580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733118501776,0.15556232,96582.0,96581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733118501972,0.20730332,96582.0,96581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733118502170,0.051741,96582.0,96581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733118502364,0.051741,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733118502365,0.15623481,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733118502674,0.051741,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733118502979,0.051741,96582.0,96570.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1733118502980,0.051741,96581.0,96570.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1733118503277,0.15823481,96582.0,96570.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1733118503278,0.051746,96572.0,96570.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1733118504564,0.051746,96572.0,96570.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1733118504978,0.412546,96572.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733118505170,0.051746,96572.0,96570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733118505379,0.051746,96572.0,96570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733118508583,0.06672009,96572.0,96570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733118508778,0.00092,96575.0,96570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733118509079,0.051742,96579.0,96573.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733118509382,0.15587918,96578.0,96573.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733118509780,0.15587918,96578.0,96570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733118509970,0.15587918,96578.0,96570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733118510169,0.15587918,96578.0,96570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733118510779,0.15587918,96578.0,96570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733118510975,0.051744,96575.0,96570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733118511679,0.051744,96575.0,96573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733118512279,0.051744,96575.0,96570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733118513085,0.051744,96575.0,96573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733118515886,0.051744,96575.0,96570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733118516083,0.051744,96575.0,96570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733118516489,0.051744,96575.0,96573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733118516878,0.051744,96575.0,96573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733118517188,0.051744,96575.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733118517381,0.01546498,96579.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733118517579,0.1856667,96580.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733118517780,0.15465012,96578.0,96570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733118517976,0.15465012,96579.0,96570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733118518188,0.051742,96580.0,96570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733118518376,0.36176001,96585.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118518577,0.01557405,96585.0,96575.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733118518783,0.051738,96587.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118518988,0.05183502,96586.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118519184,9.602e-05,96586.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118519491,0.05174,96584.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118520186,0.05174,96584.0,96582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733118520389,0.05174,96584.0,96582.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733118520586,0.05174,96584.0,96582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733118520885,0.05174,96584.0,96582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733118522202,0.01511664,96586.0,96582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733118522484,9.602e-05,96586.0,96584.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733118522681,9.602e-05,96586.0,96585.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733118523781,0.00109602,96586.0,96585.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733118524492,9.602e-05,96586.0,96585.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733118524783,9.602e-05,96586.0,96585.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1733118526279,0.00109602,96586.0,96585.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1733118526475,0.00109602,96586.0,96585.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1733118526888,9.602e-05,96586.0,96585.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1733118527188,0.00109602,96586.0,96585.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1733118529191,0.05283402,96586.0,96585.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1733118530394,0.05183402,96586.0,96585.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1733118530583,9.602e-05,96586.0,96585.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1733118530992,9.602e-05,96586.0,96585.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1733118531189,9.602e-05,96586.0,96585.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1733118532485,9.602e-05,96586.0,96585.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1733118532692,9.602e-05,96586.0,96585.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1733118535089,0.051728,96606.0,96587.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733118535395,0.00155349,96611.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118535590,0.00155349,96611.0,96602.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733118535784,0.00155349,96611.0,96603.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733118535988,0.00155349,96611.0,96604.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733118536696,0.001,96609.0,96604.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733118536996,0.001,96609.0,96605.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733118537292,0.00555349,96611.0,96605.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733118537998,0.002,96609.0,96605.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733118538803,0.004,96609.0,96605.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733118538996,0.004,96609.0,96604.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733118539298,0.002,96609.0,96605.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733118539499,0.003,96609.0,96605.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733118540192,0.003,96609.0,96606.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733118540698,0.005,96609.0,96606.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733118541201,0.005,96609.0,96607.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733118541498,0.006,96609.0,96607.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733118542299,0.006,96609.0,96608.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733118543706,0.007,96609.0,96608.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733118544295,0.007,96609.0,96604.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733118544501,0.3608,96606.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118544799,0.051734,96594.0,96593.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733118545197,0.051731,96600.0,96593.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733118545396,0.03,96601.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118545596,0.03,96601.0,96593.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733118545997,0.051734,96594.0,96593.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733118546592,0.03,96601.0,96593.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733118546593,0.051731,96600.0,96593.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733118546797,0.051732,96599.0,96593.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1733118546996,0.051732,96599.0,96593.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1733118547292,0.051732,96599.0,96593.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1733118547491,0.051732,96599.0,96594.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733118547905,0.03,96601.0,96595.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733118548204,0.03,96601.0,96596.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733118549503,0.03,96601.0,96596.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1733118550602,0.081731,96601.0,96596.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1733118552193,0.081731,96601.0,96596.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733118552398,0.081731,96601.0,96596.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1733118552804,0.081731,96601.0,96596.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733118553100,0.081731,96601.0,96596.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1733118553304,0.03,96601.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118553607,0.01532515,96605.0,96603.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733118553798,0.051722,96617.0,96601.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733118554107,0.051722,96617.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118554299,0.051722,96617.0,96610.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1733118554702,0.0331,96626.0,96610.0,0.548566]
["bitfinex-derivatives","BTCF0:USTF0",1733118555003,0.051721,96620.0,96610.0,0.548566]
["bitfinex-derivatives","BTCF0:USTF0",1733118555209,0.051721,96618.0,96610.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1733118555800,0.3608,96620.0,96610.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1733118556309,0.01542608,96615.0,96610.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1733118556495,0.001,96611.0,96610.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1733118556902,0.051725,96612.0,96610.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1733118557105,0.051725,96612.0,96610.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1733118558105,0.051725,96612.0,96610.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1733118558309,0.051725,96612.0,96610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733118558507,0.051725,96612.0,96611.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733118560201,0.052725,96612.0,96611.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733118560806,0.052725,96612.0,96611.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1733118561111,0.051725,96612.0,96611.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1733118561503,0.051725,96612.0,96611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733118561709,0.051725,96612.0,96611.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1733118562507,0.051725,96612.0,96611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733118562703,0.20779918,96612.0,96611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733118563202,0.05173,96602.0,96601.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733118563512,0.20779918,96612.0,96585.0,0.508639]
["bitfinex-derivatives","BTCF0:USTF0",1733118563513,0.051734,96595.0,96593.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733118564309,0.0309,96601.0,96586.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733118564606,0.0309,96601.0,96585.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733118564607,0.051735,96592.0,96591.0,0.13759291]
["bitfinex-derivatives","BTCF0:USTF0",1733118566514,0.051735,96592.0,96591.0,0.13859291]
["bitfinex-derivatives","BTCF0:USTF0",1733118566705,0.051735,96592.0,96591.0,0.00655291]
["bitfinex-derivatives","BTCF0:USTF0",1733118568615,0.20691615,96592.0,96591.0,0.00655291]
["bitfinex-derivatives","BTCF0:USTF0",1733118568817,0.20691615,96592.0,96591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733118568818,0.56771615,96592.0,96591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733118571013,0.56771615,96592.0,96560.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118571014,0.65198115,96592.0,96560.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118571230,0.051752,96561.0,96560.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118572816,0.052752,96561.0,96560.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118573022,0.053752,96561.0,96560.0,0.00909895]
["bitfinex-derivatives","BTCF0:USTF0",1733118573820,0.052752,96561.0,96560.0,0.00909895]
["bitfinex-derivatives","BTCF0:USTF0",1733118574018,0.053752,96561.0,96560.0,0.00909895]
["bitfinex-derivatives","BTCF0:USTF0",1733118575112,0.052752,96561.0,96560.0,0.00509895]
["bitfinex-derivatives","BTCF0:USTF0",1733118576017,0.052752,96561.0,96560.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118576209,0.052752,96561.0,96560.0,0.00309895]
["bitfinex-derivatives","BTCF0:USTF0",1733118578024,0.06825091,96561.0,96560.0,0.00309895]
["bitfinex-derivatives","BTCF0:USTF0",1733118591640,0.06825091,96561.0,96560.0,0.36389895]
["bitfinex-derivatives","BTCF0:USTF0",1733118591840,0.052752,96561.0,96560.0,0.36389895]
["bitfinex-derivatives","BTCF0:USTF0",1733118593340,0.05499607,96561.0,96560.0,0.36389895]
["bitfinex-derivatives","BTCF0:USTF0",1733118595329,0.05499607,96561.0,96560.0,0.00309895]
["bitfinex-derivatives","BTCF0:USTF0",1733118600539,0.00324407,96561.0,96560.0,0.36389895]
["bitfinex-derivatives","BTCF0:USTF0",1733118600940,0.00324407,96561.0,96560.0,0.54992132]
["bitfinex-derivatives","BTCF0:USTF0",1733118601132,0.051746,96573.0,96566.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733118601335,0.051746,96573.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118601532,0.06717788,96573.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118603535,0.051747,96570.0,96568.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1733118604442,0.3608,96576.0,96567.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1733118604443,0.051748,96568.0,96567.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1733118605549,0.051748,96568.0,96560.0,0.36089895]
["bitfinex-derivatives","BTCF0:USTF0",1733118605739,0.051749,96567.0,96560.0,0.36089895]
["bitfinex-derivatives","BTCF0:USTF0",1733118606645,0.051749,96567.0,96561.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733118606943,0.08787746,96570.0,96561.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733118607241,0.08787746,96570.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118607432,0.36172,96576.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118607748,0.051746,96572.0,96569.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733118608834,0.051746,96572.0,96569.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1733118610039,0.051747,96571.0,96569.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1733118611741,0.051747,96571.0,96569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733118611937,0.051747,96571.0,96569.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1733118612247,0.051747,96571.0,96569.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1733118612840,0.051747,96571.0,96569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733118620755,0.051747,96571.0,96570.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733118621458,0.00096001,96578.0,96570.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733118621653,0.08787746,96580.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118621844,0.00155372,96581.0,96578.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733118622545,0.05329472,96581.0,96578.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733118622742,0.001,96580.0,96578.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733118623142,0.052742,96580.0,96578.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733118624753,0.054742,96580.0,96578.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733118629846,0.053742,96580.0,96578.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733118630041,0.002,96580.0,96578.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733118631666,0.051742,96580.0,96578.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733118633159,0.051742,96580.0,96578.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1733118634150,0.051742,96580.0,96578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733118635657,0.51705273,96579.0,96578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733118635864,0.51705273,96579.0,96553.0,0.54682237]
["bitfinex-derivatives","BTCF0:USTF0",1733118635865,0.051752,96561.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118636063,0.051752,96561.0,96553.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733118636267,0.051752,96561.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118636855,0.051752,96561.0,96553.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733118637560,0.051752,96561.0,96560.0,0.00409895]
["bitfinex-derivatives","BTCF0:USTF0",1733118638255,0.052752,96561.0,96560.0,0.00309895]
["bitfinex-derivatives","BTCF0:USTF0",1733118638965,0.06774902,96561.0,96560.0,0.00309895]
["bitfinex-derivatives","BTCF0:USTF0",1733118643763,0.22299341,96561.0,96560.0,0.00309895]
["bitfinex-derivatives","BTCF0:USTF0",1733118645068,0.22199341,96561.0,96560.0,0.00309895]
["bitfinex-derivatives","BTCF0:USTF0",1733118645270,0.22299341,96561.0,96560.0,0.00309895]
["bitfinex-derivatives","BTCF0:USTF0",1733118646066,0.22299341,96561.0,96560.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118646270,0.22299341,96561.0,96560.0,0.00309895]
["bitfinex-derivatives","BTCF0:USTF0",1733118646866,0.22299341,96561.0,96560.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118647066,0.22299341,96561.0,96560.0,0.00309895]
["bitfinex-derivatives","BTCF0:USTF0",1733118648369,0.22199341,96561.0,96560.0,0.00309895]
["bitfinex-derivatives","BTCF0:USTF0",1733118649970,0.22199341,96561.0,96560.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118655474,0.35883341,96561.0,96560.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118655678,0.35883341,96561.0,96541.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1733118655679,0.051762,96542.0,96541.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1733118655871,0.051762,96542.0,96541.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733118656073,0.051762,96542.0,96541.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733118656690,0.05186973,96542.0,96541.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733118657083,0.05286973,96542.0,96541.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733118657276,0.05286973,96542.0,96541.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733118658079,0.05186973,96542.0,96541.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733118658277,0.05286973,96542.0,96541.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733118658588,0.05286973,96542.0,96541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733118658979,0.05286973,96542.0,96541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733118661685,0.06826066,96542.0,96541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733118662797,0.06826066,96542.0,96528.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1733118662798,0.051767,96532.0,96528.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1733118663096,0.051772,96523.0,96522.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733118664297,0.052772,96523.0,96522.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733118665996,0.053772,96523.0,96522.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1733118668188,0.053772,96523.0,96522.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733118669489,0.052772,96523.0,96521.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118669806,0.053772,96523.0,96522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733118670295,0.20943612,96523.0,96522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733118670499,0.20743612,96523.0,96522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733118670694,0.20843612,96523.0,96522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733118671095,0.20743612,96523.0,96522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733118671390,0.20843612,96523.0,96522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733118671796,0.15666412,96523.0,96511.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733118671995,0.051778,96512.0,96511.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733118673297,0.051778,96512.0,96511.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1733118673698,0.052778,96512.0,96511.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1733118674797,0.00096001,96517.0,96511.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1733118675003,0.051778,96513.0,96511.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733118675200,0.051778,96513.0,96511.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1733118675201,0.001,96512.0,96511.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1733118675796,0.051778,96513.0,96511.0,0.19918]
["bitfinex-derivatives","BTCF0:USTF0",1733118676502,0.15593188,96512.0,96511.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733118678500,0.15593188,96512.0,96503.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1733118678501,0.051779,96511.0,96503.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1733118678701,0.051779,96511.0,96504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733118679007,0.15612853,96510.0,96504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733118680498,0.15712853,96510.0,96504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733118681506,0.15712853,96510.0,96509.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733118682109,0.001,96510.0,96509.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733118693520,0.052779,96510.0,96509.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733118696606,0.052779,96510.0,96509.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1733118699714,0.001,96510.0,96509.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1733118699921,0.13975574,96520.0,96511.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733118700114,0.13975574,96520.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118700316,0.13975574,96520.0,96519.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1733118700317,0.051774,96520.0,96519.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1733118703320,0.051771,96526.0,96519.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1733118703523,0.051771,96526.0,96523.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733118703720,0.17123844,96526.0,96524.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733118704116,0.17123844,96526.0,96519.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1733118704423,0.051772,96524.0,96519.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1733118704827,0.051773,96521.0,96519.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1733118705621,0.051774,96520.0,96515.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733118705816,0.051774,96520.0,96519.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1733118707522,0.052774,96520.0,96519.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1733118707927,0.001,96520.0,96519.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1733118709130,0.003,96520.0,96519.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1733118709526,0.003,96520.0,96518.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733118709835,0.003,96520.0,96519.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1733118710625,0.051777,96515.0,96506.0,0.59860337]
["bitfinex-derivatives","BTCF0:USTF0",1733118710825,0.051777,96515.0,96510.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733118711231,0.051777,96515.0,96511.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733118711617,0.033,96519.0,96517.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733118712527,0.003,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733118713318,0.001,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733118713731,0.001,96520.0,96519.0,0.187854]
["bitfinex-derivatives","BTCF0:USTF0",1733118714030,0.0151427,96527.0,96524.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733118714223,0.13975074,96530.0,96524.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733118714421,0.15500161,96526.0,96524.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733118714621,0.15500161,96529.0,96524.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733118714936,0.15537199,96530.0,96524.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733118715228,0.003,96527.0,96524.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733118715627,0.15635729,96526.0,96524.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733118717336,0.16235729,96526.0,96524.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733118721337,0.16235729,96526.0,96524.0,0.187851]
["bitfinex-derivatives","BTCF0:USTF0",1733118724641,0.16235729,96526.0,96516.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733118724852,0.051774,96520.0,96517.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1733118725142,0.051777,96515.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118725348,0.051777,96515.0,96512.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1733118726445,0.051777,96515.0,96513.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1733118728134,0.0302,96519.0,96513.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1733118728338,0.04531931,96519.0,96513.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1733118728536,0.09709431,96519.0,96513.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1733118730143,0.09709431,96519.0,96514.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733118730541,0.09709431,96519.0,96517.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733118732144,0.09709431,96519.0,96517.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1733118732538,0.09709431,96519.0,96517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733118733137,0.09809431,96519.0,96517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733118748962,0.15602082,96518.0,96517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733118749361,0.65290082,96518.0,96501.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733118749553,0.051783,96502.0,96501.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733118749748,0.051783,96502.0,96500.0,1.10052]
["bitfinex-derivatives","BTCF0:USTF0",1733118749960,0.051783,96502.0,96500.0,0.73169102]
["bitfinex-derivatives","BTCF0:USTF0",1733118750259,0.0632,96501.0,96500.0,0.73169102]
["bitfinex-derivatives","BTCF0:USTF0",1733118750855,0.0302,96501.0,96500.0,0.73169102]
["bitfinex-derivatives","BTCF0:USTF0",1733118752152,0.0312,96501.0,96500.0,0.73269102]
["bitfinex-derivatives","BTCF0:USTF0",1733118752467,0.0312,96501.0,96500.0,0.73569102]
["bitfinex-derivatives","BTCF0:USTF0",1733118756652,0.01635736,96501.0,96500.0,0.73569102]
["bitfinex-derivatives","BTCF0:USTF0",1733118756959,0.01635736,96501.0,96500.0,0.78747502]
["bitfinex-derivatives","BTCF0:USTF0",1733118756960,0.001,96501.0,96500.0,0.78747502]
["bitfinex-derivatives","BTCF0:USTF0",1733118761452,0.001,96501.0,96500.0,0.73569102]
["bitfinex-derivatives","BTCF0:USTF0",1733118761453,0.052784,96501.0,96500.0,0.73569102]
["bitfinex-derivatives","BTCF0:USTF0",1733118769873,0.052784,96501.0,96500.0,0.73469102]
["bitfinex-derivatives","BTCF0:USTF0",1733118777671,0.20811306,96501.0,96500.0,0.36538204]
["bitfinex-derivatives","BTCF0:USTF0",1733118777870,0.20811306,96501.0,96492.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118778084,0.412588,96493.0,96492.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118779680,0.412588,96493.0,96492.0,0.00509077]
["bitfinex-derivatives","BTCF0:USTF0",1733118780284,0.413588,96493.0,96492.0,0.00509077]
["bitfinex-derivatives","BTCF0:USTF0",1733118780881,0.414588,96493.0,96492.0,0.00509077]
["bitfinex-derivatives","BTCF0:USTF0",1733118784783,0.42961462,96493.0,96492.0,0.00509077]
["bitfinex-derivatives","BTCF0:USTF0",1733118785684,0.58447128,96493.0,96492.0,0.00509077]
["bitfinex-derivatives","BTCF0:USTF0",1733118786395,0.58347128,96493.0,96492.0,0.00309077]
["bitfinex-derivatives","BTCF0:USTF0",1733118787490,0.0518,96471.0,96470.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733118788786,0.0528,96471.0,96470.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733118788987,0.0538,96471.0,96470.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733118789883,0.002,96471.0,96470.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733118791496,0.002,96471.0,96470.0,0.20228]
["bitfinex-derivatives","BTCF0:USTF0",1733118793495,0.002,96471.0,96470.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733118794994,0.002,96471.0,96470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733118797899,0.051801,96470.0,96469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118799996,0.052801,96470.0,96469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118801290,0.001,96470.0,96469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118804205,0.001,96470.0,96469.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733118804793,0.05334543,96491.0,96469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733118805097,0.15633337,96490.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118805296,0.15633337,96490.0,96485.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733118805601,0.05334543,96491.0,96485.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733118806391,0.00155543,96491.0,96488.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733118807097,0.00255543,96491.0,96488.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733118807403,0.051792,96487.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733118807595,0.051794,96483.0,96481.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733118809801,0.051794,96483.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733118809802,0.052794,96483.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733118810707,0.4236,96482.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733118813098,0.57932239,96482.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733118814304,0.57932239,96482.0,96463.0,0.15377186]
["bitfinex-derivatives","BTCF0:USTF0",1733118814503,0.57932239,96482.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733118816002,0.57932239,96482.0,96460.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1733118816205,0.3608,96470.0,96460.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1733118817605,0.051805,96462.0,96460.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1733118818508,0.051805,96462.0,96460.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1733118818707,0.052805,96462.0,96460.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1733118819008,0.052805,96462.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733118819009,0.053805,96462.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733118820312,0.3608,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733118821705,0.3608,96461.0,96458.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1733118821909,0.051806,96460.0,96458.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1733118824110,0.0328,96459.0,96458.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1733118825613,0.051806,96460.0,96458.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1733118826318,0.00013185,96459.0,96458.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1733118826614,0.15467721,96459.0,96458.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1733118830405,0.29283721,96459.0,96458.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1733118830812,0.00013185,96459.0,96458.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1733118840324,0.00013185,96459.0,96458.0,0.06361615]
["bitfinex-derivatives","BTCF0:USTF0",1733118841027,0.00013185,96459.0,96458.0,0.20233615]
["bitfinex-derivatives","BTCF0:USTF0",1733118846820,0.00013185,96459.0,96458.0,0.56313615]
["bitfinex-derivatives","BTCF0:USTF0",1733118849126,0.00013185,96459.0,96458.0,0.42441615]
["bitfinex-derivatives","BTCF0:USTF0",1733118849327,0.00013185,96459.0,96458.0,0.56313615]
["bitfinex-derivatives","BTCF0:USTF0",1733118852838,0.00013185,96459.0,96458.0,0.42441615]
["bitfinex-derivatives","BTCF0:USTF0",1733118853131,0.00013185,96459.0,96458.0,0.56313615]
["bitfinex-derivatives","BTCF0:USTF0",1733118853335,0.08804997,96470.0,96458.0,0.56313615]
["bitfinex-derivatives","BTCF0:USTF0",1733118853518,0.08804997,96470.0,96466.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733118853718,0.01534023,96475.0,96460.0,0.08804997]
["bitfinex-derivatives","BTCF0:USTF0",1733118853928,0.44976997,96480.0,96471.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733118854431,9.609e-05,96476.0,96471.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733118855425,9.609e-05,96476.0,96472.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733118856634,0.00409609,96476.0,96472.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733118857135,0.00809609,96476.0,96472.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733118858132,0.05989409,96476.0,96467.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1733118858334,0.0314,96475.0,96467.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1733118859531,0.0518,96472.0,96466.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733118859733,0.0314,96475.0,96458.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1733118859734,0.051806,96460.0,96458.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1733118860132,0.0308,96459.0,96458.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1733118867135,0.04608215,96459.0,96458.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1733118880240,0.00092,96471.0,96458.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1733118880438,0.13421781,96470.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118880649,0.28874974,96470.0,96458.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1733118881048,0.13421781,96470.0,96458.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1733118881251,0.051806,96460.0,96458.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1733118887752,0.06714243,96460.0,96458.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1733118888440,0.051806,96460.0,96458.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1733118892952,0.051806,96460.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118894057,0.3608,96466.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118894247,0.051803,96465.0,96460.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733118897655,0.052803,96465.0,96460.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733118898252,0.001,96465.0,96460.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733118899858,0.001,96465.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118900059,0.001,96465.0,96461.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733118901050,0.10350147,96468.0,96461.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733118901253,0.001,96465.0,96461.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733118903060,0.10350147,96468.0,96461.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733118903363,0.10350147,96468.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118903364,0.001,96465.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118903550,0.36235531,96485.0,96460.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733118903750,0.36235531,96485.0,96475.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733118903751,0.00247531,96485.0,96475.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733118903955,0.00155531,96485.0,96475.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733118904156,0.01543204,96483.0,96475.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733118904762,0.00155531,96485.0,96475.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733118904957,0.00155531,96485.0,96475.0,0.187998]
["bitfinex-derivatives","BTCF0:USTF0",1733118905361,0.00155531,96485.0,96483.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733118905569,0.00155531,96485.0,96484.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1733118906362,0.00163937,96485.0,96484.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1733118906951,0.00163937,96485.0,96477.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733118907152,0.00163937,96485.0,96469.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733118907153,0.051798,96475.0,96469.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733118907468,0.3608,96478.0,96469.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733118907469,0.051799,96474.0,96469.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733118907763,0.0317,96477.0,96469.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1733118908465,0.002,96475.0,96469.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1733118909166,0.051801,96471.0,96469.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1733118910661,0.054801,96471.0,96469.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1733118911255,0.054801,96471.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118911960,0.056801,96471.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118916863,0.056801,96471.0,96463.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733118916864,0.051804,96464.0,96463.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733118917764,0.051804,96464.0,96459.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733118918068,0.051804,96464.0,96460.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733118918273,0.051804,96464.0,96460.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1733118919173,0.053804,96464.0,96460.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1733118920071,0.052804,96464.0,96460.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1733118922074,0.052804,96464.0,96459.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733118922075,0.051805,96463.0,96459.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733118922372,0.051805,96463.0,96459.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733118924073,0.39292,96470.0,96458.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1733118924267,0.051807,96459.0,96458.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1733118927672,0.0671416,96459.0,96458.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1733118933981,0.22186987,96459.0,96458.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1733118937374,0.22186987,96459.0,96429.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1733118937574,0.08807133,96440.0,96430.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733118937783,0.051821,96432.0,96430.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733118938786,0.051822,96430.0,96429.0,0.07774219]
["bitfinex-derivatives","BTCF0:USTF0",1733118938985,0.051822,96430.0,96429.0,0.21398219]
["bitfinex-derivatives","BTCF0:USTF0",1733118939476,0.051822,96430.0,96429.0,0.21498219]
["bitfinex-derivatives","BTCF0:USTF0",1733118939681,0.051822,96430.0,96429.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1733118939885,0.001,96432.0,96429.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1733118940075,0.001,96432.0,96429.0,0.56024]
["bitfinex-derivatives","BTCF0:USTF0",1733118940076,0.001,96430.0,96429.0,0.56024]
["bitfinex-derivatives","BTCF0:USTF0",1733118941876,0.002,96430.0,96429.0,0.56024]
["bitfinex-derivatives","BTCF0:USTF0",1733118942570,0.001,96430.0,96429.0,0.56024]
["bitfinex-derivatives","BTCF0:USTF0",1733118942979,0.001,96430.0,96429.0,0.612063]
["bitfinex-derivatives","BTCF0:USTF0",1733118943669,0.051815,96443.0,96433.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733118943871,0.051815,96443.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118944075,0.051815,96443.0,96439.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1733118944880,0.06726515,96449.0,96439.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1733118945075,0.051813,96448.0,96439.0,0.58511133]
["bitfinex-derivatives","BTCF0:USTF0",1733118945283,0.01692132,96450.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118945484,0.00155568,96450.0,96448.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733118945980,0.00155568,96450.0,96448.0,0.115912]
["bitfinex-derivatives","BTCF0:USTF0",1733118946785,0.00655568,96450.0,96448.0,0.115912]
["bitfinex-derivatives","BTCF0:USTF0",1733118947680,0.00355568,96450.0,96448.0,0.116912]
["bitfinex-derivatives","BTCF0:USTF0",1733118949085,0.00155568,96450.0,96448.0,0.115912]
["bitfinex-derivatives","BTCF0:USTF0",1733118949386,0.00155568,96450.0,96448.0,0.116912]
["bitfinex-derivatives","BTCF0:USTF0",1733118949881,0.00255568,96450.0,96448.0,0.116912]
["bitfinex-derivatives","BTCF0:USTF0",1733118950689,0.00255568,96450.0,96448.0,0.252152]
["bitfinex-derivatives","BTCF0:USTF0",1733118950993,0.00255568,96450.0,96448.0,0.253152]
["bitfinex-derivatives","BTCF0:USTF0",1733118952686,0.001,96450.0,96448.0,0.253152]
["bitfinex-derivatives","BTCF0:USTF0",1733118953078,0.001,96450.0,96449.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733118954486,0.001,96450.0,96449.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1733118955092,0.001,96450.0,96449.0,0.189052]
["bitfinex-derivatives","BTCF0:USTF0",1733118955797,0.01537025,96462.0,96460.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733118956090,0.051802,96467.0,96460.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733118956480,0.15450953,96466.0,96460.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733118956790,0.06680691,96467.0,96461.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733118957182,0.002,96462.0,96461.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733118958286,0.003,96467.0,96466.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733118958484,0.003,96467.0,96466.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1733118959889,0.004,96467.0,96466.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1733118960083,0.001,96467.0,96466.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1733118960896,0.002,96467.0,96466.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1733118961091,0.003,96467.0,96466.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1733118962195,0.003,96467.0,96466.0,0.550003]
["bitfinex-derivatives","BTCF0:USTF0",1733118964194,0.003,96467.0,96461.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733118964195,0.3638,96467.0,96461.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733118964393,0.0625,96466.0,96461.0,0.189205]
["bitfinex-derivatives","BTCF0:USTF0",1733118964697,0.0625,96466.0,96461.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733118965083,0.0625,96466.0,96464.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733118965288,0.0314,96466.0,96464.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733118966097,0.0314,96466.0,96464.0,0.189203]
["bitfinex-derivatives","BTCF0:USTF0",1733118967288,0.0334,96466.0,96464.0,0.189203]
["bitfinex-derivatives","BTCF0:USTF0",1733118967600,0.0334,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118970001,0.002,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118970500,0.3608,96478.0,96466.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733118970798,0.3608,96478.0,96465.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1733118970799,0.3608,96478.0,96469.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733118970996,0.3608,96478.0,96477.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733118971604,0.3638,96478.0,96477.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733118972299,0.003,96478.0,96477.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733118973113,0.005,96478.0,96477.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733118973299,0.011,96478.0,96477.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733118978900,0.011,96478.0,96477.0,0.189197]
["bitfinex-derivatives","BTCF0:USTF0",1733118981101,0.09290078,96486.0,96477.0,0.189197]
["bitfinex-derivatives","BTCF0:USTF0",1733118981102,0.3608,96526.0,96484.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733118981408,0.0635,96506.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733118981601,0.0635,96506.0,96498.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1733118981806,0.0635,96506.0,96498.0,0.549946]
["bitfinex-derivatives","BTCF0:USTF0",1733118982302,0.01509089,96511.0,96498.0,0.549946]
["bitfinex-derivatives","BTCF0:USTF0",1733118982303,0.00093902,96499.0,96498.0,0.549946]
["bitfinex-derivatives","BTCF0:USTF0",1733118982509,0.00793902,96499.0,96498.0,0.549946]
["bitfinex-derivatives","BTCF0:USTF0",1733118983408,0.01693902,96499.0,96498.0,0.549946]
["bitfinex-derivatives","BTCF0:USTF0",1733118984011,0.00993902,96499.0,96498.0,0.549946]
["bitfinex-derivatives","BTCF0:USTF0",1733118984207,0.00993902,96499.0,96498.0,0.550946]
["bitfinex-derivatives","BTCF0:USTF0",1733118984506,0.01893902,96499.0,96498.0,0.551946]
["bitfinex-derivatives","BTCF0:USTF0",1733118988812,0.01808902,96499.0,96498.0,0.551946]
["bitfinex-derivatives","BTCF0:USTF0",1733118992624,0.01808902,96499.0,96498.0,0.550746]
["bitfinex-derivatives","BTCF0:USTF0",1733118993618,0.01808902,96499.0,96498.0,0.414586]
["bitfinex-derivatives","BTCF0:USTF0",1733118993820,0.01808902,96499.0,96498.0,0.550746]
["bitfinex-derivatives","BTCF0:USTF0",1733118994420,0.01808902,96499.0,96498.0,0.189946]
["bitfinex-derivatives","BTCF0:USTF0",1733118994724,0.01808902,96499.0,96498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733118994925,0.01808902,96499.0,96498.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1733118996026,0.01808902,96499.0,96498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733118996219,0.01808902,96499.0,96498.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1733118997728,0.03305245,96499.0,96498.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1733119000334,0.01808902,96499.0,96498.0,0.49896]
["bitfinex-derivatives","BTCF0:USTF0",1733119002321,0.01808902,96499.0,96498.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733119002632,0.01808902,96499.0,96498.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1733119007829,0.01808902,96499.0,96498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733119012930,0.01808902,96499.0,96498.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1733119027146,0.01808902,96499.0,96498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733119027448,0.01808902,96499.0,96498.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1733119031542,0.01808902,96499.0,96498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733119031743,0.01808902,96499.0,96498.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1733119039051,0.01808902,96499.0,96498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733119039257,0.01808902,96499.0,96498.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1733119040452,0.01808902,96499.0,96498.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1733119040659,0.01808902,96499.0,96498.0,0.189946]
["bitfinex-derivatives","BTCF0:USTF0",1733119042959,0.01808902,96499.0,96498.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1733119043156,0.01808902,96499.0,96498.0,0.189946]
["bitfinex-derivatives","BTCF0:USTF0",1733119048256,0.01808902,96499.0,96498.0,0.189906]
["bitfinex-derivatives","BTCF0:USTF0",1733119053358,0.01808902,96499.0,96498.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1733119053558,0.01808902,96499.0,96498.0,0.189866]
["bitfinex-derivatives","BTCF0:USTF0",1733119053969,0.01808902,96499.0,96498.0,0.21059709]
["bitfinex-derivatives","BTCF0:USTF0",1733119065066,0.01808902,96499.0,96498.0,0.07451709]
["bitfinex-derivatives","BTCF0:USTF0",1733119065267,0.01808902,96499.0,96498.0,0.21059709]
["bitfinex-derivatives","BTCF0:USTF0",1733119067675,0.01808902,96499.0,96498.0,0.07451709]
["bitfinex-derivatives","BTCF0:USTF0",1733119067865,0.01808902,96499.0,96498.0,0.21059709]
["bitfinex-derivatives","BTCF0:USTF0",1733119079170,0.01808902,96499.0,96498.0,0.07451709]
["bitfinex-derivatives","BTCF0:USTF0",1733119079368,0.01808902,96499.0,96498.0,0.189866]
["bitfinex-derivatives","BTCF0:USTF0",1733119080474,0.01808902,96499.0,96498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733119080681,0.37888902,96499.0,96498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733119082370,0.01808902,96499.0,96498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733119082570,0.37888902,96499.0,96498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733119084586,0.39416711,96499.0,96498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733119085776,0.39416711,96499.0,96490.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733119085777,0.051786,96498.0,96490.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733119085977,0.051787,96496.0,96493.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733119087179,0.051787,96496.0,96490.0,0.00207456]
["bitfinex-derivatives","BTCF0:USTF0",1733119087683,0.017,96498.0,96490.0,0.00207456]
["bitfinex-derivatives","BTCF0:USTF0",1733119087885,0.051788,96494.0,96490.0,0.00207456]
["bitfinex-derivatives","BTCF0:USTF0",1733119088590,0.051788,96494.0,96490.0,0.00107456]
["bitfinex-derivatives","BTCF0:USTF0",1733119088977,0.051788,96494.0,96490.0,0.05286456]
["bitfinex-derivatives","BTCF0:USTF0",1733119089175,0.060788,96494.0,96491.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1733119089387,0.060788,96494.0,96490.0,0.05186456]
["bitfinex-derivatives","BTCF0:USTF0",1733119089773,0.060788,96494.0,96491.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1733119090288,0.068788,96494.0,96491.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1733119090488,0.068788,96494.0,96490.0,0.05186456]
["bitfinex-derivatives","BTCF0:USTF0",1733119090685,0.068788,96494.0,96491.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1733119090889,0.017,96494.0,96491.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1733119091185,0.051789,96492.0,96491.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1733119091892,0.051789,96492.0,96490.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733119092389,0.060789,96492.0,96490.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733119092585,0.3608,96491.0,96490.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733119095888,0.3778,96491.0,96490.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733119096291,0.3778,96491.0,96490.0,0.13607456]
["bitfinex-derivatives","BTCF0:USTF0",1733119099796,0.3778,96491.0,96490.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733119102404,0.53255368,96491.0,96490.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733119104300,0.08798212,96480.0,96475.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1733119104501,0.051801,96470.0,96469.0,0.13755482]
["bitfinex-derivatives","BTCF0:USTF0",1733119106801,0.054801,96470.0,96469.0,0.13755482]
["bitfinex-derivatives","BTCF0:USTF0",1733119107099,0.056801,96470.0,96469.0,0.13755482]
["bitfinex-derivatives","BTCF0:USTF0",1733119108001,0.056801,96470.0,96469.0,0.00155482]
["bitfinex-derivatives","BTCF0:USTF0",1733119113825,0.056801,96470.0,96461.0,0.03130783]
["bitfinex-derivatives","BTCF0:USTF0",1733119114031,0.051804,96463.0,96461.0,0.00010783]
["bitfinex-derivatives","BTCF0:USTF0",1733119115116,0.051804,96463.0,96461.0,0.00310783]
["bitfinex-derivatives","BTCF0:USTF0",1733119115724,0.051804,96463.0,96461.0,0.13902783]
["bitfinex-derivatives","BTCF0:USTF0",1733119116218,0.052804,96463.0,96461.0,0.13902783]
["bitfinex-derivatives","BTCF0:USTF0",1733119122928,0.052804,96463.0,96461.0,0.13902783]
["bitfinex-derivatives","BTCF0:USTF0",1733119126230,0.052804,96463.0,96462.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1733119126429,0.052804,96463.0,96461.0,0.00310783]
["bitfinex-derivatives","BTCF0:USTF0",1733119127324,0.051804,96463.0,96461.0,0.00310783]
["bitfinex-derivatives","BTCF0:USTF0",1733119127531,0.052804,96463.0,96461.0,0.00310783]
["bitfinex-derivatives","BTCF0:USTF0",1733119145734,0.0329,96462.0,96461.0,0.00310783]
["bitfinex-derivatives","BTCF0:USTF0",1733119147040,0.0339,96462.0,96461.0,0.00310783]
["bitfinex-derivatives","BTCF0:USTF0",1733119147549,0.18896328,96462.0,96461.0,0.00310783]
["bitfinex-derivatives","BTCF0:USTF0",1733119153543,0.15606328,96462.0,96461.0,0.00310783]
["bitfinex-derivatives","BTCF0:USTF0",1733119167461,0.51686328,96462.0,96461.0,0.00310783]
["bitfinex-derivatives","BTCF0:USTF0",1733119185968,0.15606328,96462.0,96461.0,0.00310783]
["bitfinex-derivatives","BTCF0:USTF0",1733119186168,0.51686328,96462.0,96461.0,0.00310783]
["bitfinex-derivatives","BTCF0:USTF0",1733119191967,0.15606328,96462.0,96461.0,0.00310783]
["bitfinex-derivatives","BTCF0:USTF0",1733119197076,0.001,96462.0,96461.0,0.00310783]
["bitfinex-derivatives","BTCF0:USTF0",1733119207483,0.15615882,96462.0,96461.0,0.00310783]
["bitfinex-derivatives","BTCF0:USTF0",1733119215486,0.51695882,96462.0,96444.0,0.18159078]
["bitfinex-derivatives","BTCF0:USTF0",1733119215791,0.51695882,96462.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733119215792,0.3608,96445.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733119215995,0.05182,96433.0,96431.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1733119216293,0.15516473,96432.0,96431.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1733119216487,0.15516473,96432.0,96426.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1733119216488,0.15529604,96432.0,96426.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1733119217292,0.20711704,96432.0,96431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733119218089,0.20711704,96432.0,96431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733119218288,0.20811704,96432.0,96431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733119218783,0.23841704,96432.0,96431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733119219992,0.23841704,96432.0,96431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733119220694,0.25403901,96432.0,96431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733119223697,0.25403901,96432.0,96431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733119223998,0.25403901,96432.0,96431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733119227095,0.25403901,96432.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733119227293,0.051831,96414.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733119228294,0.3608,96422.0,96409.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1733119228500,0.051833,96410.0,96409.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1733119229001,0.051834,96407.0,96406.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733119229195,0.051834,96407.0,96406.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1733119230405,0.051834,96407.0,96406.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733119230599,0.051834,96407.0,96406.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1733119231704,0.051834,96407.0,96406.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733119231906,0.052834,96407.0,96406.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1733119233202,0.052834,96407.0,96406.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733119233404,0.051834,96407.0,96406.0,0.20058]
["bitfinex-derivatives","BTCF0:USTF0",1733119234308,0.051834,96407.0,96406.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1733119235810,0.06740918,96407.0,96406.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1733119236207,0.06740918,96407.0,96406.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733119240408,0.051837,96402.0,96401.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1733119241709,0.051837,96402.0,96401.0,0.00211164]
["bitfinex-derivatives","BTCF0:USTF0",1733119242014,0.052837,96402.0,96401.0,0.00211164]
["bitfinex-derivatives","BTCF0:USTF0",1733119246112,0.20746397,96402.0,96401.0,0.00211164]
["bitfinex-derivatives","BTCF0:USTF0",1733119248526,0.56826397,96402.0,96401.0,0.00211164]
["bitfinex-derivatives","BTCF0:USTF0",1733119250416,0.56826397,96402.0,96400.0,0.09620042]
["bitfinex-derivatives","BTCF0:USTF0",1733119251218,0.56826397,96402.0,96400.0,0.09120042]
["bitfinex-derivatives","BTCF0:USTF0",1733119251723,0.56826397,96402.0,96400.0,0.09320042]
["bitfinex-derivatives","BTCF0:USTF0",1733119253324,0.56826397,96402.0,96400.0,0.08820042]
["bitfinex-derivatives","BTCF0:USTF0",1733119255419,0.56826397,96402.0,96400.0,0.08320042]
["bitfinex-derivatives","BTCF0:USTF0",1733119259728,0.052837,96402.0,96400.0,0.08320042]
["bitfinex-derivatives","BTCF0:USTF0",1733119259929,0.052837,96402.0,96401.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1733119261732,0.051836,96405.0,96401.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1733119261933,0.3608,96410.0,96401.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1733119262228,0.051836,96405.0,96401.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1733119262836,0.051836,96404.0,96401.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1733119263735,0.051837,96402.0,96401.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1733119264832,0.051837,96402.0,96401.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1733119265635,0.052837,96402.0,96401.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1733119266433,0.413637,96402.0,96401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733119278642,0.052837,96402.0,96401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733119291855,0.051846,96385.0,96382.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1733119292152,0.051848,96382.0,96381.0,0.00155618]
["bitfinex-derivatives","BTCF0:USTF0",1733119293454,0.05195955,96382.0,96381.0,0.00155618]
["bitfinex-derivatives","BTCF0:USTF0",1733119295353,0.05295955,96382.0,96381.0,0.00155618]
["bitfinex-derivatives","BTCF0:USTF0",1733119298558,0.00111155,96382.0,96381.0,0.00155618]
["bitfinex-derivatives","BTCF0:USTF0",1733119300561,0.00111155,96382.0,96381.0,0.36235618]
["bitfinex-derivatives","BTCF0:USTF0",1733119300753,0.00111155,96382.0,96381.0,0.45575618]
["bitfinex-derivatives","BTCF0:USTF0",1733119301653,0.00111155,96382.0,96381.0,0.7040246]
["bitfinex-derivatives","BTCF0:USTF0",1733119302056,0.00111155,96382.0,96381.0,0.45575618]
["bitfinex-derivatives","BTCF0:USTF0",1733119304064,0.00111155,96382.0,96381.0,0.7040246]
["bitfinex-derivatives","BTCF0:USTF0",1733119304263,0.00111155,96382.0,96381.0,0.45575618]
["bitfinex-derivatives","BTCF0:USTF0",1733119304568,0.051834,96407.0,96381.0,0.45575618]
["bitfinex-derivatives","BTCF0:USTF0",1733119304763,0.051834,96407.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733119304966,0.051834,96407.0,96401.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1733119305361,7.849e-05,96406.0,96401.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1733119307357,0.00107849,96406.0,96401.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1733119308059,7.849e-05,96406.0,96401.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1733119308259,0.00107849,96406.0,96401.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1733119308768,0.00107849,96406.0,96404.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733119309770,7.849e-05,96406.0,96404.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733119312468,0.00107849,96406.0,96404.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733119314062,0.00207849,96406.0,96404.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733119314267,0.00207849,96406.0,96405.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1733119314663,0.00107849,96406.0,96405.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1733119316681,7.849e-05,96406.0,96405.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1733119316978,0.00107849,96406.0,96405.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1733119321280,0.00107849,96406.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733119321576,0.051836,96404.0,96397.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733119321773,0.0319,96403.0,96402.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1733119322487,0.00199849,96406.0,96405.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733119322781,7.849e-05,96406.0,96405.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733119323773,0.00307849,96406.0,96405.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733119325079,7.849e-05,96406.0,96405.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733119325376,0.00107849,96406.0,96405.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733119326775,7.849e-05,96406.0,96402.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1733119326983,7.849e-05,96406.0,96402.0,0.548157]
["bitfinex-derivatives","BTCF0:USTF0",1733119327282,7.849e-05,96406.0,96404.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733119328379,0.00107849,96406.0,96404.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733119334980,7.849e-05,96406.0,96404.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733119335185,0.00107849,96406.0,96404.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733119335682,0.00107849,96406.0,96405.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1733119338403,0.00107849,96406.0,96405.0,0.15071474]
["bitfinex-derivatives","BTCF0:USTF0",1733119339883,0.00107849,96406.0,96405.0,0.01523474]
["bitfinex-derivatives","BTCF0:USTF0",1733119340087,0.00107849,96406.0,96405.0,0.32211324]
["bitfinex-derivatives","BTCF0:USTF0",1733119340291,0.00107849,96406.0,96405.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1733119340488,0.00107849,96406.0,96405.0,0.32209888]
["bitfinex-derivatives","BTCF0:USTF0",1733119341387,0.00107849,96406.0,96405.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1733119341592,0.00107849,96406.0,96404.0,0.25361745]
["bitfinex-derivatives","BTCF0:USTF0",1733119341791,0.00107849,96406.0,96405.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1733119344295,0.00207849,96406.0,96405.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1733119345090,7.849e-05,96406.0,96405.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1733119345292,0.00207849,96406.0,96405.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1733119345687,0.00207849,96406.0,96403.0,0.01560943]
["bitfinex-derivatives","BTCF0:USTF0",1733119345688,0.00307849,96406.0,96404.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733119345999,0.00307849,96406.0,96405.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1733119346989,0.00107849,96406.0,96405.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1733119347297,0.00407849,96406.0,96405.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1733119347803,0.00107849,96406.0,96405.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1733119348101,0.00307849,96406.0,96405.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1733119350407,0.00207849,96406.0,96405.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1733119351103,0.00107849,96406.0,96405.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1733119351406,0.00307849,96406.0,96405.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1733119351799,0.00207849,96406.0,96405.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1733119352299,0.00207849,96406.0,96404.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733119352499,0.00207849,96406.0,96405.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1733119353397,0.00107849,96406.0,96405.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1733119354504,0.00207849,96406.0,96405.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1733119355503,0.00207849,96406.0,96405.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733119357303,7.849e-05,96406.0,96405.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733119357508,0.00207849,96406.0,96405.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733119358209,0.00107849,96406.0,96405.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733119359705,7.849e-05,96406.0,96405.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733119359896,0.00207849,96406.0,96405.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733119365901,0.00207849,96406.0,96401.0,0.412637]
["bitfinex-derivatives","BTCF0:USTF0",1733119366208,0.00207849,96406.0,96405.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733119367207,0.00107849,96406.0,96405.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733119367704,0.05291349,96406.0,96405.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733119367910,0.05391349,96406.0,96405.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733119368701,0.05184,96396.0,96394.0,0.18661888]
["bitfinex-derivatives","BTCF0:USTF0",1733119368903,0.05184,96396.0,96385.0,0.21468571]
["bitfinex-derivatives","BTCF0:USTF0",1733119368904,0.05184,96396.0,96395.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733119369709,0.051837,96402.0,96395.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733119370010,0.051842,96393.0,96390.0,0.08798212]
["bitfinex-derivatives","BTCF0:USTF0",1733119370211,0.051842,96393.0,96392.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733119371202,0.052842,96393.0,96392.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733119373512,0.051842,96393.0,96392.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733119373712,0.052842,96393.0,96392.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733119374402,0.001,96393.0,96392.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733119376212,0.002,96393.0,96392.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733119377018,0.001,96393.0,96392.0,0.188682]
["bitfinex-derivatives","BTCF0:USTF0",1733119377819,0.002,96393.0,96392.0,0.32334689]
["bitfinex-derivatives","BTCF0:USTF0",1733119378012,0.002,96393.0,96392.0,0.188683]
["bitfinex-derivatives","BTCF0:USTF0",1733119378316,0.003,96393.0,96392.0,0.43732788]
["bitfinex-derivatives","BTCF0:USTF0",1733119378525,0.003,96393.0,96392.0,0.188683]
["bitfinex-derivatives","BTCF0:USTF0",1733119378817,0.002,96393.0,96392.0,0.188683]
["bitfinex-derivatives","BTCF0:USTF0",1733119379015,0.003,96393.0,96392.0,0.43732384]
["bitfinex-derivatives","BTCF0:USTF0",1733119379211,0.003,96393.0,96392.0,0.188683]
["bitfinex-derivatives","BTCF0:USTF0",1733119379522,7.849e-05,96406.0,96405.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733119379722,7.849e-05,96406.0,96405.0,0.188676]
["bitfinex-derivatives","BTCF0:USTF0",1733119380512,7.849e-05,96406.0,96405.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733119380713,7.849e-05,96406.0,96397.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733119381021,0.05391349,96406.0,96398.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733119381213,0.05391349,96406.0,96399.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733119381415,0.05391349,96406.0,96397.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733119381610,0.05391349,96406.0,96398.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733119382719,0.05191349,96406.0,96398.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733119383914,0.05191349,96406.0,96397.0,0.23831652]
["bitfinex-derivatives","BTCF0:USTF0",1733119384113,0.05191349,96406.0,96399.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733119384316,7.849e-05,96406.0,96403.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733119386621,0.00107849,96406.0,96403.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733119387211,0.00107849,96406.0,96399.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733119388322,0.051837,96404.0,96393.0,0.18647752]
["bitfinex-derivatives","BTCF0:USTF0",1733119388523,0.033,96403.0,96394.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1733119388927,0.033,96403.0,96392.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733119389424,0.08798212,96402.0,96391.0,0.55945]
["bitfinex-derivatives","BTCF0:USTF0",1733119389636,0.051843,96392.0,96391.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1733119389836,0.051843,96392.0,96391.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1733119390435,0.20743028,96392.0,96391.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1733119390736,0.051845,96387.0,96386.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1733119390940,0.412645,96387.0,96386.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1733119391340,0.051849,96381.0,96379.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733119391539,0.051849,96381.0,96380.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1733119392645,0.056849,96381.0,96380.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1733119392837,0.060849,96381.0,96380.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1733119393230,0.055849,96381.0,96380.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1733119393440,0.061849,96381.0,96380.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1733119393631,0.062849,96381.0,96380.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1733119397049,0.062849,96381.0,96379.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733119398145,0.057849,96381.0,96379.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733119398448,0.062849,96381.0,96379.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733119399839,0.15494046,96380.0,96379.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733119402149,0.15994046,96380.0,96379.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733119402350,0.16594046,96380.0,96379.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733119408247,0.16594046,96380.0,96367.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1733119408550,0.051858,96363.0,96361.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1733119408754,0.051858,96363.0,96362.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1733119415154,0.051858,96363.0,96362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733119415353,0.051858,96363.0,96362.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733119423768,0.051858,96363.0,96362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733119424069,0.051858,96363.0,96362.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733119453975,0.051858,96363.0,96362.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1733119458183,0.051858,96363.0,96362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733119459677,0.051858,96363.0,96362.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1733119460680,0.051858,96363.0,96362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733119460894,0.051858,96363.0,96362.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1733119462278,0.051858,96363.0,96362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733119472989,0.052858,96363.0,96362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733119490922,0.052858,96363.0,96362.0,0.00176805]
["bitfinex-derivatives","BTCF0:USTF0",1733119504618,0.052858,96363.0,96362.0,0.00136251]
["bitfinex-derivatives","BTCF0:USTF0",1733119505125,0.052858,96363.0,96362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733119510824,0.051862,96355.0,96354.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733119511037,0.412662,96355.0,96354.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733119511819,0.413662,96355.0,96354.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733119512532,0.412662,96355.0,96354.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733119513925,0.413662,96355.0,96354.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733119515432,0.42936015,96355.0,96354.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733119519426,0.42936015,96355.0,96344.0,0.05408055]
["bitfinex-derivatives","BTCF0:USTF0",1733119519627,0.051868,96345.0,96344.0,0.05408055]
["bitfinex-derivatives","BTCF0:USTF0",1733119521230,0.052868,96345.0,96344.0,0.05408055]
["bitfinex-derivatives","BTCF0:USTF0",1733119530134,0.052868,96345.0,96344.0,0.18988055]
["bitfinex-derivatives","BTCF0:USTF0",1733119537527,0.052868,96345.0,96344.0,0.05408055]
["bitfinex-derivatives","BTCF0:USTF0",1733119537834,0.052868,96345.0,96344.0,0.18980055]
["bitfinex-derivatives","BTCF0:USTF0",1733119541637,0.052868,96345.0,96344.0,0.16882]
["bitfinex-derivatives","BTCF0:USTF0",1733119545634,0.052868,96345.0,96344.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733119547536,0.001,96345.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733119547841,0.001,96345.0,96338.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733119547842,0.051871,96339.0,96338.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733119549135,0.051871,96339.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733119549339,0.052871,96339.0,96338.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733119558254,0.052871,96339.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733119558441,0.052871,96339.0,96338.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733119559450,0.052871,96339.0,96333.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1733119559451,0.051874,96334.0,96333.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1733119559650,0.051874,96334.0,96333.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733119559857,0.051876,96330.0,96329.0,0.18660659]
["bitfinex-derivatives","BTCF0:USTF0",1733119560059,0.051876,96330.0,96329.0,0.32236659]
["bitfinex-derivatives","BTCF0:USTF0",1733119560356,0.051876,96330.0,96329.0,0.18660659]
["bitfinex-derivatives","BTCF0:USTF0",1733119560656,0.051876,96330.0,96329.0,0.13588907]
["bitfinex-derivatives","BTCF0:USTF0",1733119562257,0.001,96339.0,96329.0,0.13588907]
["bitfinex-derivatives","BTCF0:USTF0",1733119562453,0.051872,96337.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733119562653,0.001,96334.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733119563253,0.051873,96336.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733119563863,0.001,96334.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733119564456,0.052874,96334.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733119564657,0.001,96334.0,96329.0,0.13588907]
["bitfinex-derivatives","BTCF0:USTF0",1733119565157,0.051876,96331.0,96329.0,0.13588907]
["bitfinex-derivatives","BTCF0:USTF0",1733119565863,0.051876,96331.0,96329.0,0.18776507]
["bitfinex-derivatives","BTCF0:USTF0",1733119566461,0.051876,96331.0,96330.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733119566661,0.052876,96331.0,96330.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733119566851,0.053876,96331.0,96330.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733119567458,0.002,96331.0,96330.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733119568758,0.002,96331.0,96329.0,0.05200507]
["bitfinex-derivatives","BTCF0:USTF0",1733119569064,0.002,96331.0,96330.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733119569262,0.001,96331.0,96330.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733119569463,0.002,96331.0,96330.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733119569657,0.053876,96331.0,96330.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733119569864,0.052876,96331.0,96330.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733119570058,0.053876,96331.0,96330.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733119570660,0.052876,96331.0,96330.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733119570957,0.053876,96331.0,96330.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733119574771,0.053876,96331.0,96330.0,0.32235859]
["bitfinex-derivatives","BTCF0:USTF0",1733119574971,0.053876,96331.0,96330.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733119575972,0.053876,96331.0,96329.0,0.00012907]
["bitfinex-derivatives","BTCF0:USTF0",1733119576168,0.031,96330.0,96329.0,0.00012907]
["bitfinex-derivatives","BTCF0:USTF0",1733119578071,0.18786824,96330.0,96329.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733119578471,0.18886824,96330.0,96329.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733119578671,0.033,96330.0,96329.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733119579366,0.032,96330.0,96329.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733119579683,0.18800488,96330.0,96329.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733119580174,0.00399993,96317.0,96301.0,0.18667859]
["bitfinex-derivatives","BTCF0:USTF0",1733119580478,0.051891,96303.0,96300.0,1.10052]
["bitfinex-derivatives","BTCF0:USTF0",1733119580682,0.051891,96303.0,96300.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1733119580867,0.15658502,96302.0,96300.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1733119581271,9.992e-05,96301.0,96300.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1733119582081,0.15607682,96301.0,96300.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1733119583584,0.51787682,96301.0,96300.0,1.0551]
["bitfinex-derivatives","BTCF0:USTF0",1733119583784,0.56301262,96301.0,96300.0,0.40474798]
["bitfinex-derivatives","BTCF0:USTF0",1733119585794,0.56201262,96301.0,96300.0,0.40474798]
["bitfinex-derivatives","BTCF0:USTF0",1733119585978,0.56301262,96301.0,96300.0,0.40474798]
["bitfinex-derivatives","BTCF0:USTF0",1733119586177,0.53291262,96301.0,96300.0,0.40474798]
["bitfinex-derivatives","BTCF0:USTF0",1733119586583,0.53191262,96301.0,96300.0,0.40474798]
["bitfinex-derivatives","BTCF0:USTF0",1733119603792,0.17111262,96301.0,96300.0,0.40474798]
["bitfinex-derivatives","BTCF0:USTF0",1733119603993,0.53191262,96301.0,96300.0,0.40474798]
["bitfinex-derivatives","BTCF0:USTF0",1733119612295,0.53191262,96301.0,96300.0,0.59142657]
["bitfinex-derivatives","BTCF0:USTF0",1733119612797,0.53191262,96301.0,96300.0,0.40474798]
["bitfinex-derivatives","BTCF0:USTF0",1733119613302,0.53191262,96301.0,96300.0,0.65338468]
["bitfinex-derivatives","BTCF0:USTF0",1733119613507,0.53191262,96301.0,96300.0,0.40474798]
["bitfinex-derivatives","BTCF0:USTF0",1733119617304,0.53191262,96301.0,96300.0,0.5917297]
["bitfinex-derivatives","BTCF0:USTF0",1733119617503,0.53191262,96301.0,96300.0,0.40474798]
["bitfinex-derivatives","BTCF0:USTF0",1733119624704,0.36089992,96301.0,96300.0,0.40474798]
["bitfinex-derivatives","BTCF0:USTF0",1733119625014,0.36172,96316.0,96300.0,0.76554798]
["bitfinex-derivatives","BTCF0:USTF0",1733119625224,0.3763493,96316.0,96306.0,0.08798212]
["bitfinex-derivatives","BTCF0:USTF0",1733119625407,0.15570434,96315.0,96307.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733119625913,8.017e-05,96311.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733119626113,8.017e-05,96311.0,96310.0,0.18683963]
["bitfinex-derivatives","BTCF0:USTF0",1733119626320,8.017e-05,96311.0,96309.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733119626509,8.017e-05,96311.0,96309.0,0.32223087]
["bitfinex-derivatives","BTCF0:USTF0",1733119626708,0.001,96316.0,96309.0,0.3843167]
["bitfinex-derivatives","BTCF0:USTF0",1733119626912,0.051883,96317.0,96310.0,0.3005227]
["bitfinex-derivatives","BTCF0:USTF0",1733119627215,0.01722413,96321.0,96309.0,0.3843167]
["bitfinex-derivatives","BTCF0:USTF0",1733119627216,0.00155798,96321.0,96309.0,0.3843167]
["bitfinex-derivatives","BTCF0:USTF0",1733119627418,0.3608,96317.0,96310.0,0.18653092]
["bitfinex-derivatives","BTCF0:USTF0",1733119627717,0.051886,96312.0,96311.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1733119627916,0.051886,96312.0,96307.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733119627917,0.051888,96308.0,96307.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733119628221,0.051888,96308.0,96307.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1733119628421,0.051888,96308.0,96307.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733119628607,0.412688,96308.0,96307.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1733119628815,0.412688,96308.0,96307.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1733119629222,0.051891,96301.0,96300.0,0.40474798]
["bitfinex-derivatives","BTCF0:USTF0",1733119629410,0.051891,96301.0,96300.0,0.54038798]
["bitfinex-derivatives","BTCF0:USTF0",1733119630522,0.051891,96301.0,96300.0,0.54238798]
["bitfinex-derivatives","BTCF0:USTF0",1733119631109,0.051891,96301.0,96300.0,0.40674798]
["bitfinex-derivatives","BTCF0:USTF0",1733119631318,0.051891,96301.0,96300.0,0.54238798]
["bitfinex-derivatives","BTCF0:USTF0",1733119635315,0.051891,96301.0,96300.0,0.34769698]
["bitfinex-derivatives","BTCF0:USTF0",1733119635522,0.051891,96301.0,96300.0,0.29236398]
["bitfinex-derivatives","BTCF0:USTF0",1733119635730,0.051891,96301.0,96300.0,0.23641198]
["bitfinex-derivatives","BTCF0:USTF0",1733119636318,0.051891,96301.0,96300.0,0.23441198]
["bitfinex-derivatives","BTCF0:USTF0",1733119636518,0.051891,96301.0,96300.0,0.23541198]
["bitfinex-derivatives","BTCF0:USTF0",1733119637124,0.051891,96301.0,96300.0,0.17786598]
["bitfinex-derivatives","BTCF0:USTF0",1733119637315,0.20796263,96301.0,96300.0,0.02207098]
["bitfinex-derivatives","BTCF0:USTF0",1733119637515,0.20796263,96301.0,96300.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733119638414,0.2233316,96301.0,96300.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733119639335,0.051895,96295.0,96294.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733119639528,0.412695,96295.0,96294.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733119641924,0.56820772,96295.0,96294.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733119642115,0.56920772,96295.0,96294.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733119651829,0.56820772,96295.0,96294.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733119653323,0.57020772,96295.0,96294.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733119657332,0.93100772,96295.0,96294.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733119665940,0.92900772,96295.0,96294.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733119666129,0.94700772,96295.0,96294.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733119666740,0.93800772,96295.0,96294.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733119666935,0.94700772,96295.0,96294.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733119667328,0.051902,96281.0,96280.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733119667533,0.412702,96281.0,96280.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733119667737,0.56810503,96281.0,96280.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733119669035,0.57610503,96281.0,96280.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733119669537,0.58210503,96281.0,96280.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733119671136,0.59722659,96281.0,96280.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733119692351,0.08102356,96281.0,96280.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733119694257,0.00155859,96301.0,96280.0,0.22643092]
["bitfinex-derivatives","BTCF0:USTF0",1733119694450,0.051899,96287.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733119694758,0.051899,96287.0,96285.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733119695344,0.051895,96295.0,96285.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733119695551,0.051897,96292.0,96285.0,0.11838212]
["bitfinex-derivatives","BTCF0:USTF0",1733119695751,0.051897,96292.0,96285.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733119696054,0.01680629,96301.0,96285.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733119696055,0.0519,96286.0,96285.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733119696560,0.009,96287.0,96285.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733119697149,0.009,96292.0,96285.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733119697357,0.007,96287.0,96285.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733119698249,0.0152477,96301.0,96285.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1733119698455,0.051892,96300.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733119698654,0.051892,96300.0,96297.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1733119699266,0.051893,96299.0,96297.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1733119699452,0.051893,96299.0,96298.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733119699652,0.051895,96295.0,96294.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1733119699957,0.412695,96295.0,96294.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1733119700460,0.0519,96286.0,96285.0,0.15098212]
["bitfinex-derivatives","BTCF0:USTF0",1733119700658,0.0519,96286.0,96285.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1733119702056,0.0519,96285.0,96280.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733119702363,0.051902,96281.0,96280.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733119702668,0.56812756,96281.0,96280.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733119703972,0.57412756,96281.0,96280.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733119704663,0.57912756,96281.0,96280.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733119704966,0.93992756,96281.0,96280.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733119705355,0.93492756,96281.0,96280.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733119705551,0.93992756,96281.0,96280.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1733119707359,0.93392756,96281.0,96280.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733119707556,0.94092756,96281.0,96280.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1733119707960,0.93392756,96281.0,96280.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733119708267,0.93392756,96281.0,96280.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1733119708268,0.94092756,96281.0,96280.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1733119713371,0.051913,96261.0,96260.0,7.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733119713577,0.412713,96261.0,96260.0,7.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733119714563,0.412713,96261.0,96260.0,0.0030762]
["bitfinex-derivatives","BTCF0:USTF0",1733119714863,0.412713,96261.0,96260.0,0.1728162]
["bitfinex-derivatives","BTCF0:USTF0",1733119716071,0.051913,96261.0,96260.0,0.1728162]
["bitfinex-derivatives","BTCF0:USTF0",1733119717364,0.051913,96261.0,96260.0,0.0359762]
["bitfinex-derivatives","BTCF0:USTF0",1733119717568,0.051913,96261.0,96260.0,0.1728162]
["bitfinex-derivatives","BTCF0:USTF0",1733119718470,0.051913,96261.0,96260.0,0.0359762]
["bitfinex-derivatives","BTCF0:USTF0",1733119718669,0.051913,96261.0,96260.0,0.1718562]
["bitfinex-derivatives","BTCF0:USTF0",1733119719768,0.051909,96269.0,96264.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733119719967,0.051909,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733119721063,0.053909,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733119721267,0.054909,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733119722373,0.003,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733119723171,0.002,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733119723373,0.051906,96274.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733119723572,0.002,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733119723771,0.002,96269.0,96268.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1733119724578,0.051906,96274.0,96268.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1733119724772,0.002,96269.0,96268.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1733119725081,0.002,96269.0,96268.0,0.51961]
["bitfinex-derivatives","BTCF0:USTF0",1733119726271,0.00155846,96281.0,96268.0,0.85271]
["bitfinex-derivatives","BTCF0:USTF0",1733119726468,0.00155846,96281.0,96280.0,0.412703]
["bitfinex-derivatives","BTCF0:USTF0",1733119726680,0.00155846,96281.0,96280.0,0.548583]
["bitfinex-derivatives","BTCF0:USTF0",1733119727676,0.00655846,96281.0,96280.0,0.548583]
["bitfinex-derivatives","BTCF0:USTF0",1733119728077,0.01255846,96281.0,96280.0,0.549583]
["bitfinex-derivatives","BTCF0:USTF0",1733119728579,0.011,96281.0,96280.0,0.549583]
["bitfinex-derivatives","BTCF0:USTF0",1733119728778,0.051894,96297.0,96290.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733119728981,0.051894,96297.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733119729767,0.10369284,96304.0,96291.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1733119729966,0.051896,96293.0,96291.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1733119730985,0.051896,96293.0,96291.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1733119731279,0.051896,96293.0,96292.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1733119732071,0.051896,96293.0,96291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733119732275,0.051896,96293.0,96292.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1733119732575,0.052896,96293.0,96292.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1733119732777,0.059896,96293.0,96292.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1733119732976,0.059896,96293.0,96292.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1733119733376,0.058896,96293.0,96292.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1733119733579,0.419696,96293.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733119733879,0.419696,96293.0,96292.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1733119735589,0.419696,96293.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733119735888,0.419696,96293.0,96292.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1733119737184,0.3678,96293.0,96292.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1733119737485,0.007,96293.0,96292.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1733119738777,0.058896,96293.0,96292.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1733119739885,0.090196,96293.0,96292.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1733119740982,0.090196,96293.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733119742488,0.0383,96293.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733119744179,0.007,96293.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733119744980,0.0302,96310.0,96292.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733119745275,0.0302,96310.0,96300.0,0.17596424]
["bitfinex-derivatives","BTCF0:USTF0",1733119745485,0.082087,96310.0,96306.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733119745691,0.0302,96310.0,96301.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1733119745881,0.051888,96308.0,96301.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1733119746080,0.051888,96308.0,96302.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733119746485,0.051888,96308.0,96303.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733119746788,0.051888,96308.0,96305.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733119747289,0.0312,96310.0,96303.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733119747480,0.001,96310.0,96309.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733119747878,0.001,96310.0,96309.0,0.187727]
["bitfinex-derivatives","BTCF0:USTF0",1733119748083,0.01531395,96313.0,96309.0,0.187727]
["bitfinex-derivatives","BTCF0:USTF0",1733119748285,0.082284,96315.0,96312.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733119749787,0.0304,96315.0,96312.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733119749985,0.051882,96320.0,96314.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733119750287,0.01524376,96316.0,96314.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733119750492,0.00012815,96316.0,96314.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733119751283,0.00012815,96316.0,96314.0,0.060884]
["bitfinex-derivatives","BTCF0:USTF0",1733119751596,0.00012815,96316.0,96315.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1733119752693,0.00012815,96316.0,96315.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1733119752990,0.00112815,96316.0,96315.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1733119753798,0.00112815,96316.0,96315.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1733119754297,0.00112815,96316.0,96315.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1733119754596,0.00112815,96316.0,96315.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1733119754984,0.15587799,96316.0,96315.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1733119755185,0.15587799,96316.0,96291.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1733119755186,0.05189,96304.0,96291.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1733119755387,0.41269,96304.0,96299.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733119755685,0.5674563,96304.0,96299.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733119756488,0.5674563,96304.0,96291.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1733119756696,0.5684563,96304.0,96303.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1733119759694,0.58385471,96304.0,96303.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1733119762599,0.58385471,96304.0,96303.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733119763600,0.42908841,96304.0,96303.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733119765310,0.58431399,96304.0,96303.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733119766208,0.051897,96290.0,96289.0,0.00155779]
["bitfinex-derivatives","BTCF0:USTF0",1733119768099,0.060897,96290.0,96289.0,0.00255779]
["bitfinex-derivatives","BTCF0:USTF0",1733119768303,0.067897,96290.0,96289.0,0.00355779]
["bitfinex-derivatives","BTCF0:USTF0",1733119769207,0.067897,96290.0,96289.0,0.01185779]
["bitfinex-derivatives","BTCF0:USTF0",1733119770108,0.067897,96290.0,96289.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733119771511,0.016,96290.0,96289.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733119773113,0.03105513,96290.0,96289.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733119777408,0.03105513,96290.0,96289.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1733119778712,0.016,96290.0,96289.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1733119779221,0.016,96290.0,96289.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1733119789421,0.016,96290.0,96289.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1733119796519,0.016,96290.0,96289.0,0.20513092]
["bitfinex-derivatives","BTCF0:USTF0",1733119796719,0.016,96290.0,96289.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1733119805826,0.016,96290.0,96289.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1733119808730,0.016,96290.0,96289.0,0.34098704]
["bitfinex-derivatives","BTCF0:USTF0",1733119809331,0.083587,96309.0,96291.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733119809535,0.00219805,96310.0,96308.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733119809726,0.00219805,96310.0,96309.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1733119809727,0.00155805,96310.0,96309.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1733119810123,0.00155805,96310.0,96309.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1733119810337,0.00155805,96310.0,96309.0,0.56048]
["bitfinex-derivatives","BTCF0:USTF0",1733119810633,0.00255805,96310.0,96309.0,0.56048]
["bitfinex-derivatives","BTCF0:USTF0",1733119811337,0.00255805,96310.0,96309.0,0.56548]
["bitfinex-derivatives","BTCF0:USTF0",1733119811638,0.001,96310.0,96309.0,0.56548]
["bitfinex-derivatives","BTCF0:USTF0",1733119812926,0.001,96310.0,96309.0,0.57148]
["bitfinex-derivatives","BTCF0:USTF0",1733119813736,0.051876,96330.0,96309.0,0.57148]
["bitfinex-derivatives","BTCF0:USTF0",1733119813935,0.3608,96340.0,96309.0,0.57148]
["bitfinex-derivatives","BTCF0:USTF0",1733119814236,0.01513073,96319.0,96315.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733119814930,0.00112815,96316.0,96315.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733119815329,0.00012815,96316.0,96315.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733119815528,0.00112815,96316.0,96315.0,0.060884]
["bitfinex-derivatives","BTCF0:USTF0",1733119816840,0.00112815,96316.0,96315.0,0.064884]
["bitfinex-derivatives","BTCF0:USTF0",1733119817850,0.00112815,96316.0,96315.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1733119818231,0.36192815,96316.0,96315.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733119818841,0.0315,96321.0,96315.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733119819045,0.0315,96321.0,96316.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1733119819350,0.0315,96321.0,96315.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733119819642,0.03307722,96320.0,96315.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1733119819939,0.03307722,96320.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733119820131,0.03307722,96320.0,96317.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1733119820332,7.722e-05,96320.0,96317.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1733119820543,7.722e-05,96320.0,96317.0,0.187522]
["bitfinex-derivatives","BTCF0:USTF0",1733119820844,0.49644,96352.0,96317.0,0.187522]
["bitfinex-derivatives","BTCF0:USTF0",1733119820845,0.3608,96352.0,96327.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733119821047,0.0331,96351.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733119821233,0.0331,96351.0,96340.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1733119821838,0.00167833,96341.0,96340.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1733119822242,0.00012078,96341.0,96340.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1733119822842,0.00012078,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733119823046,0.00012078,96341.0,96340.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1733119823845,0.00312078,96341.0,96340.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1733119824437,0.00212078,96341.0,96340.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1733119829443,0.00712078,96341.0,96340.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1733119829644,0.00712078,96341.0,96340.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1733119829645,0.00612078,96341.0,96340.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1733119831341,0.00612078,96341.0,96340.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1733119831846,0.00612078,96341.0,96340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733119832041,0.00612078,96341.0,96340.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1733119832949,0.00612078,96341.0,96340.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1733119833252,0.00612078,96341.0,96340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733119833453,0.00612078,96341.0,96340.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1733119834646,0.00612078,96341.0,96340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733119834850,0.00612078,96341.0,96340.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1733119835454,0.00612078,96341.0,96340.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1733119837144,0.00612078,96341.0,96331.0,0.05326619]
["bitfinex-derivatives","BTCF0:USTF0",1733119837346,0.00612078,96341.0,96332.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1733119838349,0.00612078,96341.0,96332.0,0.18664511]
["bitfinex-derivatives","BTCF0:USTF0",1733119838553,0.00612078,96341.0,96333.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733119838753,0.00512078,96341.0,96333.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733119839142,0.00512078,96341.0,96334.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733119839945,0.00512078,96341.0,96334.0,0.19494511]
["bitfinex-derivatives","BTCF0:USTF0",1733119840259,0.00012078,96341.0,96335.0,0.18664511]
["bitfinex-derivatives","BTCF0:USTF0",1733119840557,0.00512078,96341.0,96335.0,0.18664511]
["bitfinex-derivatives","BTCF0:USTF0",1733119840753,0.00512078,96341.0,96336.0,0.18664511]
["bitfinex-derivatives","BTCF0:USTF0",1733119841056,0.00512078,96341.0,96335.0,0.18664511]
["bitfinex-derivatives","BTCF0:USTF0",1733119841353,0.00512078,96341.0,96334.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733119841556,0.00512078,96341.0,96334.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1733119842153,0.00412078,96341.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733119842348,0.00412078,96341.0,96335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733119842748,0.00412078,96341.0,96340.0,0.18664511]
["bitfinex-derivatives","BTCF0:USTF0",1733119842957,0.05599078,96341.0,96340.0,0.32284511]
["bitfinex-derivatives","BTCF0:USTF0",1733119843457,0.05599078,96341.0,96340.0,0.3226412]
["bitfinex-derivatives","BTCF0:USTF0",1733119843751,0.05599078,96341.0,96334.0,0.6193367]
["bitfinex-derivatives","BTCF0:USTF0",1733119843752,0.05599078,96341.0,96339.0,0.1864412]
["bitfinex-derivatives","BTCF0:USTF0",1733119843951,0.3608,96340.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733119844157,0.051873,96336.0,96335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733119844856,0.051873,96336.0,96335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733119845149,0.051879,96325.0,96321.0,0.1864412]
["bitfinex-derivatives","BTCF0:USTF0",1733119845355,0.0312,96324.0,96320.0,0.00155709]
["bitfinex-derivatives","BTCF0:USTF0",1733119845744,0.0312,96324.0,96310.0,8.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733119845946,0.412686,96312.0,96310.0,8.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733119847059,0.051886,96312.0,96310.0,8.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733119848060,0.054886,96312.0,96310.0,8.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733119850251,0.054886,96312.0,96310.0,0.00838819]
["bitfinex-derivatives","BTCF0:USTF0",1733119850961,0.054886,96312.0,96311.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733119852062,0.051886,96312.0,96311.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733119852258,0.054886,96312.0,96311.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733119860755,0.003,96312.0,96311.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733119860958,0.003,96312.0,96311.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1733119861467,0.003,96312.0,96311.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1733119862162,0.003,96312.0,96311.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733119863363,0.003,96312.0,96311.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1733119864270,0.003,96312.0,96311.0,0.50534]
["bitfinex-derivatives","BTCF0:USTF0",1733119864763,0.003,96312.0,96311.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1733119865660,0.003,96312.0,96311.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733119868967,0.007,96312.0,96311.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1733119869367,0.051885,96314.0,96311.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1733119869670,0.007,96312.0,96311.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1733119870174,0.004,96312.0,96311.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1733119870465,0.007,96312.0,96311.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1733119870981,0.004,96312.0,96311.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1733119871268,0.008,96312.0,96311.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1733119871657,0.004,96312.0,96311.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1733119872366,0.008,96312.0,96311.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1733119872569,0.004,96312.0,96311.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1733119872873,0.004,96312.0,96311.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1733119873076,0.008,96312.0,96311.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1733119875473,0.051885,96313.0,96311.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1733119875684,0.051885,96313.0,96311.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733119876367,0.051885,96313.0,96311.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1733119876568,0.051885,96313.0,96311.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733119877073,0.051885,96313.0,96311.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1733119877274,0.053885,96313.0,96311.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1733119878574,0.051885,96313.0,96311.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1733119878766,0.053885,96313.0,96311.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1733119879170,0.053885,96313.0,96287.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1733119879171,0.54844991,96312.0,96287.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1733119879375,0.13454698,96297.0,96287.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1733119879571,0.051897,96291.0,96287.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1733119879878,0.051897,96291.0,96287.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733119880374,0.051897,96291.0,96287.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1733119880583,0.051897,96291.0,96287.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1733119881972,0.051897,96291.0,96287.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1733119882177,0.051897,96291.0,96287.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733119882777,0.051898,96290.0,96287.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733119882979,0.051899,96288.0,96287.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733119883982,0.051899,96288.0,96287.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1733119884882,0.13454698,96297.0,96287.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1733119885287,0.031,96298.0,96287.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1733119885288,0.051895,96294.0,96287.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1733119885882,0.051895,96294.0,96287.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1733119886885,0.13454698,96300.0,96287.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1733119887189,0.05189,96304.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733119888086,0.04687076,96309.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733119888087,0.051892,96301.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733119888389,0.3608,96302.0,96287.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1733119888589,0.051897,96291.0,96287.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1733119888793,0.051898,96289.0,96287.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1733119889394,0.051898,96289.0,96288.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1733119890490,0.051898,96289.0,96288.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1733119891090,0.052898,96289.0,96288.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1733119892590,0.052898,96289.0,96287.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1733119892784,0.052898,96289.0,96287.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1733119893199,0.052898,96289.0,96287.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1733119893397,0.052898,96289.0,96287.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1733119893694,0.051898,96289.0,96287.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1733119895287,0.051898,96289.0,96287.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1733119895602,0.051898,96289.0,96287.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733119895804,0.0235,96288.0,96287.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733119897001,0.02359352,96288.0,96287.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733119897403,0.02859352,96288.0,96287.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733119898499,0.03159352,96288.0,96287.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733119898799,0.00809352,96288.0,96287.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733119899002,0.00909352,96288.0,96287.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1733119899596,0.00309352,96288.0,96287.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733119899895,0.00709352,96288.0,96287.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1733119900098,0.01009352,96288.0,96287.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1733119900296,0.00909352,96288.0,96287.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1733119901796,0.00809352,96288.0,96287.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1733119902399,0.00909352,96288.0,96287.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1733119902791,0.00909352,96288.0,96287.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733119902992,0.00609352,96288.0,96287.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733119903189,0.03879352,96288.0,96287.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733119903398,0.03679352,96288.0,96287.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733119903608,0.04179352,96288.0,96287.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1733119905297,0.03979352,96288.0,96287.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1733119905491,0.04479352,96288.0,96287.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1733119905902,0.04579352,96288.0,96287.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1733119906094,0.04079352,96288.0,96287.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1733119906296,0.04479352,96288.0,96287.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1733119906495,0.03679352,96288.0,96287.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733119906695,0.04579352,96288.0,96287.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1733119907106,0.64079457,96288.0,96258.0,0.00155834]
["bitfinex-derivatives","BTCF0:USTF0",1733119907399,0.051912,96263.0,96258.0,0.00155834]
["bitfinex-derivatives","BTCF0:USTF0",1733119908397,0.0321,96276.0,96258.0,0.00155834]
["bitfinex-derivatives","BTCF0:USTF0",1733119908601,0.051911,96266.0,96258.0,0.00155834]
["bitfinex-derivatives","BTCF0:USTF0",1733119908801,0.051911,96265.0,96258.0,0.00155834]
["bitfinex-derivatives","BTCF0:USTF0",1733119909207,0.051911,96265.0,96258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733119909405,0.051914,96260.0,96258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733119909912,0.051914,96260.0,96258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733119910407,0.051914,96260.0,96257.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1733119910602,0.051914,96260.0,96257.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1733119910804,0.051915,96259.0,96257.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1733119911610,0.051915,96259.0,96258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733119912003,0.051915,96259.0,96258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733119912206,0.051915,96259.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733119912503,0.051915,96259.0,96257.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733119912704,0.051915,96259.0,96257.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1733119913117,0.051915,96259.0,96258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733119913603,0.051915,96259.0,96258.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1733119914005,0.051915,96259.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733119914206,0.051915,96259.0,96258.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1733119914915,0.051915,96259.0,96258.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1733119915807,0.051915,96259.0,96258.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1733119916408,0.051915,96259.0,96258.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1733119922117,0.051915,96259.0,96258.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1733119922918,0.051915,96259.0,96258.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733119924314,0.052915,96259.0,96258.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733119924511,0.055915,96259.0,96258.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733119925008,0.053915,96259.0,96258.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733119925203,0.057915,96259.0,96258.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733119926508,0.418715,96259.0,96258.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733119926714,0.418715,96259.0,96258.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1733119928419,0.414715,96259.0,96258.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1733119928723,0.43547951,96259.0,96258.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1733119929113,0.43647951,96259.0,96258.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1733119933224,0.420715,96259.0,96258.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1733119935827,0.419715,96259.0,96258.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1733119937428,0.060915,96259.0,96258.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1733119937727,0.065915,96259.0,96258.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1733119938123,0.062915,96259.0,96258.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1733119938427,0.060915,96259.0,96258.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1733119938724,0.062915,96259.0,96258.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1733119939327,0.060915,96259.0,96258.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1733119939715,0.057915,96259.0,96258.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1733119939919,0.062915,96259.0,96258.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1733119941226,0.057915,96259.0,96258.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1733119941415,0.060915,96259.0,96258.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1733119942019,0.054915,96259.0,96258.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1733119942220,0.061915,96259.0,96258.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1733119942927,0.058915,96259.0,96258.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1733119943124,0.062915,96259.0,96258.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1733119944524,0.055915,96259.0,96258.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1733119944728,0.062915,96259.0,96258.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1733119944932,0.011,96259.0,96258.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1733119945333,0.062914,96259.0,96258.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1733119945726,0.062914,96259.0,96258.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1733119946525,0.02078574,96294.0,96258.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1733119946829,0.02078574,96294.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733119946830,0.051905,96277.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733119947133,0.13788,96283.0,96266.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1733119947339,0.0317,96276.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733119947521,0.051911,96265.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733119948520,0.051911,96265.0,96264.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1733119949134,0.058911,96265.0,96264.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1733119949632,0.051911,96265.0,96264.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1733119949930,0.059911,96265.0,96264.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1733119950133,0.063911,96265.0,96264.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1733119950930,0.012,96265.0,96264.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1733119951435,0.012,96265.0,96264.0,0.064041]
["bitfinex-derivatives","BTCF0:USTF0",1733119954638,0.012,96265.0,96264.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1733119955434,0.009,96265.0,96264.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1733119955838,0.060911,96265.0,96264.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1733119956339,0.059911,96265.0,96264.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1733119959440,0.008,96265.0,96264.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1733119960140,0.008,96265.0,96264.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1733119960539,0.059911,96265.0,96264.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1733119961641,0.008,96265.0,96264.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1733119962035,0.02325748,96265.0,96264.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1733119962242,0.008,96265.0,96264.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1733119969647,0.059911,96265.0,96264.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1733119977260,0.051912,96263.0,96262.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733119978561,0.056912,96263.0,96262.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733119980855,0.005,96263.0,96262.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733119981059,0.005,96263.0,96262.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1733119984268,0.003,96263.0,96262.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1733119984963,0.004,96263.0,96262.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1733119985560,0.001,96263.0,96262.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1733119985858,0.001,96263.0,96262.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1733119986362,0.002,96263.0,96262.0,0.082813]
["bitfinex-derivatives","BTCF0:USTF0",1733119993556,0.002,96263.0,96262.0,0.218733]
["bitfinex-derivatives","BTCF0:USTF0",1733119993968,0.0327,96280.0,96262.0,0.16682]
["bitfinex-derivatives","BTCF0:USTF0",1733119994162,0.0327,96280.0,96277.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733119995265,0.0327,96280.0,96276.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1733119995458,0.091603,96280.0,96277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733119996173,0.092603,96280.0,96277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733119996871,0.095603,96280.0,96278.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733119997068,0.088603,96280.0,96278.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733119997270,0.095603,96280.0,96278.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1733119997970,0.0437,96280.0,96278.0,0.060204]
["bitfinex-derivatives","BTCF0:USTF0",1733119998173,0.011,96280.0,96278.0,0.060204]
["bitfinex-derivatives","BTCF0:USTF0",1733119998670,0.004,96280.0,96278.0,0.060204]
["bitfinex-derivatives","BTCF0:USTF0",1733119998875,0.007,96280.0,96278.0,0.061204]
["bitfinex-derivatives","BTCF0:USTF0",1733119999068,0.011,96280.0,96278.0,0.061204]
["bitfinex-derivatives","BTCF0:USTF0",1733120000673,0.051903,96279.0,96278.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1733120002068,0.007,96279.0,96278.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1733120003477,0.011,96279.0,96278.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1733120007779,9.352e-05,96288.0,96287.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733120007975,9.352e-05,96288.0,96287.0,0.548619]
["bitfinex-derivatives","BTCF0:USTF0",1733120009284,0.00609352,96288.0,96287.0,0.549619]
["bitfinex-derivatives","BTCF0:USTF0",1733120009774,0.01509352,96288.0,96287.0,0.550619]
["bitfinex-derivatives","BTCF0:USTF0",1733120009978,0.00909352,96288.0,96287.0,0.551619]
["bitfinex-derivatives","BTCF0:USTF0",1733120011591,9.352e-05,96288.0,96287.0,0.550579]
["bitfinex-derivatives","BTCF0:USTF0",1733120011882,9.352e-05,96288.0,96287.0,0.554579]
["bitfinex-derivatives","BTCF0:USTF0",1733120013690,9.352e-05,96288.0,96287.0,0.57013497]
["bitfinex-derivatives","BTCF0:USTF0",1733120016280,9.352e-05,96288.0,96287.0,0.38235597]
["bitfinex-derivatives","BTCF0:USTF0",1733120016481,0.05199252,96288.0,96287.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733120016681,0.05199252,96288.0,96287.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1733120016889,0.05199252,96288.0,96287.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1733120018296,0.05199252,96288.0,96287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733120025388,0.05199252,96288.0,96287.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1733120025700,0.051902,96281.0,96280.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1733120027598,0.051902,96281.0,96280.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1733120028197,0.051902,96281.0,96280.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1733120029400,0.051902,96281.0,96280.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1733120029601,0.051902,96281.0,96280.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1733120030300,0.051902,96281.0,96280.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1733120032492,0.052902,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120032696,0.052902,96281.0,96279.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1733120032897,0.3608,96280.0,96279.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1733120034201,0.3628,96280.0,96279.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1733120034802,0.37809766,96280.0,96279.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1733120035002,0.38109766,96280.0,96279.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1733120035904,0.38209766,96280.0,96279.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1733120036301,0.37909766,96280.0,96279.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1733120036503,0.38309766,96280.0,96279.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1733120037007,0.38009766,96280.0,96279.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1733120037209,0.38309766,96280.0,96279.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1733120037505,0.37909766,96280.0,96279.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1733120037710,0.38309766,96280.0,96279.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1733120038407,0.02229766,96280.0,96279.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1733120040204,0.007,96280.0,96279.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1733120041911,0.3678,96280.0,96279.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1733120061228,0.007,96280.0,96279.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1733120062021,0.01534179,96287.0,96279.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1733120062229,0.051902,96281.0,96280.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733120063328,0.056902,96281.0,96280.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733120063933,0.059902,96281.0,96280.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1733120065523,0.051902,96281.0,96280.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1733120065826,9.352e-05,96288.0,96281.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733120066023,9.352e-05,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120066222,9.352e-05,96288.0,96287.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1733120068833,0.00209352,96288.0,96287.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1733120069330,0.00309352,96288.0,96287.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1733120075527,0.00209352,96288.0,96287.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1733120075832,9.352e-05,96288.0,96287.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1733120076427,9.352e-05,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120076623,9.352e-05,96288.0,96287.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1733120079322,9.352e-05,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120079525,0.05199252,96288.0,96287.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1733120080434,0.05199252,96288.0,96284.0,0.37597154]
["bitfinex-derivatives","BTCF0:USTF0",1733120080636,0.05199252,96288.0,96285.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1733120080827,0.0519,96286.0,96285.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1733120082439,0.0519,96286.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120083633,0.0519,96286.0,96285.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1733120084342,0.0529,96286.0,96285.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1733120084933,0.0539,96286.0,96285.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1733120085131,0.0549,96286.0,96285.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1733120085642,0.0559,96286.0,96285.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1733120087738,0.0539,96286.0,96285.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1733120088040,0.0569,96286.0,96285.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1733120088440,0.0539,96286.0,96285.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1733120088634,0.0609,96286.0,96285.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1733120088835,0.0629,96286.0,96285.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1733120093941,0.0629,96286.0,96285.0,0.36619]
["bitfinex-derivatives","BTCF0:USTF0",1733120095536,0.0589,96286.0,96285.0,0.36619]
["bitfinex-derivatives","BTCF0:USTF0",1733120095846,0.0519,96286.0,96285.0,0.36619]
["bitfinex-derivatives","BTCF0:USTF0",1733120096243,0.0519,96286.0,96285.0,0.36519]
["bitfinex-derivatives","BTCF0:USTF0",1733120097753,9.352e-05,96288.0,96285.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1733120097953,9.352e-05,96288.0,96286.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733120098945,0.00209352,96288.0,96286.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733120099453,0.00509352,96288.0,96286.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733120100655,0.00509352,96288.0,96286.0,0.187659]
["bitfinex-derivatives","BTCF0:USTF0",1733120102058,0.00509352,96288.0,96286.0,0.20309888]
["bitfinex-derivatives","BTCF0:USTF0",1733120102247,0.00509352,96288.0,96287.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733120104449,0.00309352,96288.0,96287.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733120104657,0.00509352,96288.0,96287.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733120105046,0.01504162,96300.0,96299.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733120105249,0.051889,96306.0,96299.0,0.548453]
["bitfinex-derivatives","BTCF0:USTF0",1733120105647,0.051889,96306.0,96300.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733120106058,7.429e-05,96305.0,96300.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733120106357,0.05196429,96305.0,96300.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733120106550,0.05189,96303.0,96299.0,0.49716]
["bitfinex-derivatives","BTCF0:USTF0",1733120106752,0.051892,96300.0,96299.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1733120108255,0.054892,96300.0,96299.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1733120108555,0.058892,96300.0,96299.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1733120108762,0.007,96300.0,96286.0,0.01543988]
["bitfinex-derivatives","BTCF0:USTF0",1733120108963,0.051898,96289.0,96287.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733120109255,0.051898,96289.0,96288.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733120110259,0.051898,96289.0,96288.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1733120111356,0.051898,96289.0,96288.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1733120111566,0.051898,96289.0,96288.0,0.14003]
["bitfinex-derivatives","BTCF0:USTF0",1733120114967,0.4251,96299.0,96288.0,0.14003]
["bitfinex-derivatives","BTCF0:USTF0",1733120115163,0.4251,96299.0,96288.0,0.191928]
["bitfinex-derivatives","BTCF0:USTF0",1733120115164,0.051896,96294.0,96288.0,0.191928]
["bitfinex-derivatives","BTCF0:USTF0",1733120115368,0.051896,96293.0,96288.0,0.191928]
["bitfinex-derivatives","BTCF0:USTF0",1733120115869,0.051896,96293.0,96290.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733120116969,0.051896,96293.0,96291.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733120117969,0.052896,96293.0,96291.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733120118169,0.053896,96293.0,96291.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733120118561,0.053896,96293.0,96291.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1733120118762,0.052896,96293.0,96291.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1733120118966,0.053896,96293.0,96291.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1733120120272,0.052896,96293.0,96291.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1733120120474,0.053896,96293.0,96291.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1733120122667,0.052896,96293.0,96291.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1733120122865,0.002,96293.0,96291.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1733120123064,0.002,96293.0,96292.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733120123371,0.002,96293.0,96292.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1733120124173,0.001,96293.0,96292.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1733120124368,0.002,96293.0,96292.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1733120124572,0.001,96293.0,96292.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1733120124967,0.003,96293.0,96292.0,0.417086]
["bitfinex-derivatives","BTCF0:USTF0",1733120126472,0.003,96293.0,96292.0,0.480386]
["bitfinex-derivatives","BTCF0:USTF0",1733120127174,0.002,96293.0,96292.0,0.480386]
["bitfinex-derivatives","BTCF0:USTF0",1733120127363,0.002,96293.0,96292.0,0.481386]
["bitfinex-derivatives","BTCF0:USTF0",1733120127565,0.051889,96307.0,96292.0,0.43049]
["bitfinex-derivatives","BTCF0:USTF0",1733120127764,0.051889,96307.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120127970,0.051889,96307.0,96304.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1733120129069,0.00507429,96305.0,96304.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1733120130175,0.00807429,96305.0,96304.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1733120135288,0.05996329,96305.0,96304.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1733120135488,0.05189,96304.0,96296.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733120135692,0.05189,96304.0,96297.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1733120135901,0.05189,96304.0,96297.0,0.187533]
["bitfinex-derivatives","BTCF0:USTF0",1733120136296,0.05189,96304.0,96297.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1733120136499,0.05189,96304.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120136886,0.05289,96304.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120137292,0.001,96304.0,96302.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733120137493,0.002,96304.0,96302.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733120137891,0.001,96304.0,96302.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733120138092,0.002,96304.0,96302.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733120138301,0.006,96304.0,96302.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733120141296,0.006,96304.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120141297,0.3608,96332.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120141496,0.3608,96332.0,96322.0,0.08843857]
["bitfinex-derivatives","BTCF0:USTF0",1733120141699,0.051874,96333.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120141904,0.0638,96335.0,96331.0,0.187395]
["bitfinex-derivatives","BTCF0:USTF0",1733120142094,0.0306,96335.0,96331.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1733120142299,8.933e-05,96334.0,96333.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733120145992,0.0306,96354.0,96331.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1733120145993,0.00155716,96368.0,96331.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1733120146213,0.051858,96364.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120146503,0.0631,96367.0,96362.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1733120146504,0.114956,96367.0,96362.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1733120147202,8.602e-05,96366.0,96362.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1733120147405,0.001,96364.0,96363.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733120148107,8.602e-05,96366.0,96365.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733120149305,0.033,96388.0,96384.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733120149506,0.033,96388.0,96385.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1733120149702,0.084845,96388.0,96386.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1733120150004,0.084845,96388.0,96376.0,0.488691]
["bitfinex-derivatives","BTCF0:USTF0",1733120150005,0.051846,96387.0,96376.0,0.488691]
["bitfinex-derivatives","BTCF0:USTF0",1733120150204,8.757e-05,96386.0,96377.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1733120150507,8.757e-05,96386.0,96379.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733120152206,0.034,96388.0,96379.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733120152514,0.051846,96387.0,96379.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733120152706,0.034,96388.0,96376.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1733120152907,0.05185,96378.0,96377.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1733120153304,0.00011708,96387.0,96377.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1733120153600,0.051851,96377.0,96376.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1733120153804,0.051851,96377.0,96376.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1733120154509,0.051851,96377.0,96376.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1733120154816,0.051851,96377.0,96376.0,0.57618]
["bitfinex-derivatives","BTCF0:USTF0",1733120155112,0.051851,96377.0,96376.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1733120155414,0.051851,96377.0,96376.0,0.57618]
["bitfinex-derivatives","BTCF0:USTF0",1733120155821,0.051851,96377.0,96376.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1733120156115,0.054851,96377.0,96376.0,0.57618]
["bitfinex-derivatives","BTCF0:USTF0",1733120156311,0.36091708,96387.0,96376.0,0.57618]
["bitfinex-derivatives","BTCF0:USTF0",1733120156814,0.05185,96379.0,96376.0,0.57618]
["bitfinex-derivatives","BTCF0:USTF0",1733120157008,0.3608,96386.0,96376.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1733120157009,0.051851,96377.0,96376.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1733120157721,0.3608,96386.0,96376.0,0.58214]
["bitfinex-derivatives","BTCF0:USTF0",1733120157920,0.051851,96377.0,96376.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1733120158108,0.412651,96377.0,96373.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1733120158412,0.412651,96377.0,96356.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1733120158413,0.05186,96359.0,96356.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1733120158715,0.05186,96359.0,96357.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1733120159814,0.05186,96359.0,96357.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1733120161216,0.05186,96359.0,96357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733120161518,0.05186,96359.0,96358.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1733120162314,0.05186,96359.0,96357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733120162619,0.05186,96359.0,96358.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1733120163018,0.05386,96359.0,96358.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1733120163419,0.002,96359.0,96358.0,0.548101]
["bitfinex-derivatives","BTCF0:USTF0",1733120163917,0.002,96359.0,96358.0,0.55134533]
["bitfinex-derivatives","BTCF0:USTF0",1733120164119,0.002,96359.0,96358.0,0.49948433]
["bitfinex-derivatives","BTCF0:USTF0",1733120164721,0.002,96359.0,96358.0,0.68592553]
["bitfinex-derivatives","BTCF0:USTF0",1733120165313,0.002,96359.0,96358.0,0.49948433]
["bitfinex-derivatives","BTCF0:USTF0",1733120165517,0.001,96359.0,96358.0,0.49948433]
["bitfinex-derivatives","BTCF0:USTF0",1733120165718,0.002,96359.0,96358.0,0.49948433]
["bitfinex-derivatives","BTCF0:USTF0",1733120165923,0.0627,96376.0,96358.0,1.28466235]
["bitfinex-derivatives","BTCF0:USTF0",1733120165924,0.05186,96361.0,96358.0,1.28466235]
["bitfinex-derivatives","BTCF0:USTF0",1733120166236,0.05186,96361.0,96360.0,0.31084481]
["bitfinex-derivatives","BTCF0:USTF0",1733120166424,0.05186,96361.0,96360.0,0.47758106]
["bitfinex-derivatives","BTCF0:USTF0",1733120166611,0.05186,96361.0,96360.0,0.78643695]
["bitfinex-derivatives","BTCF0:USTF0",1733120166922,0.05186,96361.0,96360.0,0.00324423]
["bitfinex-derivatives","BTCF0:USTF0",1733120167323,0.05186,96361.0,96360.0,0.48277562]
["bitfinex-derivatives","BTCF0:USTF0",1733120167518,0.051858,96364.0,96360.0,0.53463562]
["bitfinex-derivatives","BTCF0:USTF0",1733120167723,0.051858,96364.0,96363.0,0.30902152]
["bitfinex-derivatives","BTCF0:USTF0",1733120167923,0.051858,96364.0,96363.0,0.31226581]
["bitfinex-derivatives","BTCF0:USTF0",1733120168220,0.051858,96364.0,96363.0,0.00324429]
["bitfinex-derivatives","BTCF0:USTF0",1733120168423,0.051858,96364.0,96363.0,0.4775721]
["bitfinex-derivatives","BTCF0:USTF0",1733120168628,0.053858,96364.0,96363.0,0.4775721]
["bitfinex-derivatives","BTCF0:USTF0",1733120169312,0.057858,96364.0,96363.0,0.13868429]
["bitfinex-derivatives","BTCF0:USTF0",1733120169517,0.057858,96364.0,96360.0,0.30945348]
["bitfinex-derivatives","BTCF0:USTF0",1733120169518,0.051859,96362.0,96360.0,0.30945348]
["bitfinex-derivatives","BTCF0:USTF0",1733120169829,0.05186,96360.0,96359.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1733120170015,0.05186,96360.0,96359.0,0.13868457]
["bitfinex-derivatives","BTCF0:USTF0",1733120170211,0.05186,96360.0,96359.0,0.61307261]
["bitfinex-derivatives","BTCF0:USTF0",1733120170529,0.05186,96360.0,96359.0,0.47763261]
["bitfinex-derivatives","BTCF0:USTF0",1733120171725,0.41266,96360.0,96359.0,0.47263261]
["bitfinex-derivatives","BTCF0:USTF0",1733120171918,0.051862,96356.0,96355.0,0.37301378]
["bitfinex-derivatives","BTCF0:USTF0",1733120172118,0.051862,96356.0,96355.0,0.37207534]
["bitfinex-derivatives","BTCF0:USTF0",1733120172524,0.051863,96354.0,96353.0,0.37207534]
["bitfinex-derivatives","BTCF0:USTF0",1733120173321,0.051865,96350.0,96349.0,0.37233871]
["bitfinex-derivatives","BTCF0:USTF0",1733120173625,0.051865,96350.0,96349.0,0.3723108]
["bitfinex-derivatives","BTCF0:USTF0",1733120174130,0.051865,96350.0,96348.0,0.5077108]
["bitfinex-derivatives","BTCF0:USTF0",1733120174330,0.051865,96350.0,96348.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1733120174531,0.051865,96350.0,96349.0,0.3723108]
["bitfinex-derivatives","BTCF0:USTF0",1733120174829,0.051865,96350.0,96349.0,0.3763108]
["bitfinex-derivatives","BTCF0:USTF0",1733120175237,0.051865,96350.0,96349.0,0.3723108]
["bitfinex-derivatives","BTCF0:USTF0",1733120175419,0.051865,96350.0,96349.0,0.73324427]
["bitfinex-derivatives","BTCF0:USTF0",1733120175619,0.051862,96357.0,96349.0,0.412665]
["bitfinex-derivatives","BTCF0:USTF0",1733120175831,0.051862,96356.0,96352.0,0.37243206]
["bitfinex-derivatives","BTCF0:USTF0",1733120176020,0.051863,96355.0,96354.0,0.37243206]
["bitfinex-derivatives","BTCF0:USTF0",1733120176221,0.051863,96355.0,96349.0,0.445065]
["bitfinex-derivatives","BTCF0:USTF0",1733120176222,0.051863,96354.0,96353.0,0.37239474]
["bitfinex-derivatives","BTCF0:USTF0",1733120177020,0.05186,96360.0,96353.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733120177325,0.0333,96367.0,96356.0,0.3724036]
["bitfinex-derivatives","BTCF0:USTF0",1733120177523,0.051858,96363.0,96362.0,0.31032343]
["bitfinex-derivatives","BTCF0:USTF0",1733120178030,0.0333,96367.0,96357.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1733120178228,0.05186,96359.0,96357.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1733120178618,0.05186,96359.0,96357.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1733120180127,0.05186,96359.0,96358.0,0.31034229]
["bitfinex-derivatives","BTCF0:USTF0",1733120180325,0.05186,96359.0,96357.0,0.80706229]
["bitfinex-derivatives","BTCF0:USTF0",1733120180521,0.05186,96359.0,96357.0,0.80654229]
["bitfinex-derivatives","BTCF0:USTF0",1733120181020,0.05186,96359.0,96357.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1733120183326,0.00155702,96370.0,96357.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1733120183532,0.051856,96368.0,96366.0,0.18633333]
["bitfinex-derivatives","BTCF0:USTF0",1733120183833,0.051856,96368.0,96367.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1733120184034,0.051856,96368.0,96367.0,0.32173333]
["bitfinex-derivatives","BTCF0:USTF0",1733120184421,0.051856,96368.0,96367.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1733120184629,0.00155702,96370.0,96367.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1733120184835,0.00155702,96370.0,96367.0,0.38384444]
["bitfinex-derivatives","BTCF0:USTF0",1733120185033,0.002,96368.0,96367.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1733120185428,0.003,96368.0,96367.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1733120186433,0.001,96368.0,96367.0,0.38391398]
["bitfinex-derivatives","BTCF0:USTF0",1733120186635,0.003,96368.0,96367.0,0.38391398]
["bitfinex-derivatives","BTCF0:USTF0",1733120187642,0.003,96368.0,96367.0,0.15106361]
["bitfinex-derivatives","BTCF0:USTF0",1733120188334,0.003,96368.0,96367.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1733120188540,0.003,96368.0,96367.0,0.57156]
["bitfinex-derivatives","BTCF0:USTF0",1733120189236,0.003,96368.0,96367.0,0.82003266]
["bitfinex-derivatives","BTCF0:USTF0",1733120189832,0.003,96368.0,96367.0,0.57156]
["bitfinex-derivatives","BTCF0:USTF0",1733120191332,0.003,96368.0,96367.0,0.757832]
["bitfinex-derivatives","BTCF0:USTF0",1733120192129,0.003,96368.0,96367.0,0.57156]
["bitfinex-derivatives","BTCF0:USTF0",1733120192738,0.003,96368.0,96367.0,0.58659194]
["bitfinex-derivatives","BTCF0:USTF0",1733120194344,0.03,96382.0,96367.0,0.58659194]
["bitfinex-derivatives","BTCF0:USTF0",1733120194636,0.03,96382.0,96377.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1733120194834,0.082446,96386.0,96377.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1733120194835,0.00011708,96387.0,96378.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1733120195231,0.00011708,96387.0,96382.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733120195938,0.051847,96384.0,96378.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1733120196143,0.051848,96382.0,96378.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1733120196950,0.00011708,96387.0,96380.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733120197341,0.00011708,96387.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120198144,0.00711708,96387.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120199844,0.05696208,96387.0,96386.0,0.49716]
["bitfinex-derivatives","BTCF0:USTF0",1733120200142,0.01011708,96387.0,96386.0,0.49716]
["bitfinex-derivatives","BTCF0:USTF0",1733120202740,0.01011708,96387.0,96386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733120203145,0.00511708,96387.0,96386.0,0.49716]
["bitfinex-derivatives","BTCF0:USTF0",1733120203451,0.00911708,96387.0,96386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733120203946,0.00911708,96387.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120204738,0.00911708,96387.0,96378.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1733120204739,0.05185,96379.0,96378.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1733120204942,0.05185,96379.0,96367.0,0.01552883]
["bitfinex-derivatives","BTCF0:USTF0",1733120204943,0.051855,96369.0,96367.0,0.01552883]
["bitfinex-derivatives","BTCF0:USTF0",1733120205147,0.082456,96368.0,96366.0,0.43815648]
["bitfinex-derivatives","BTCF0:USTF0",1733120205346,0.112556,96368.0,96367.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1733120205549,0.112556,96368.0,96366.0,0.00155648]
["bitfinex-derivatives","BTCF0:USTF0",1733120206350,0.051859,96361.0,96360.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1733120206655,0.051862,96356.0,96354.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1733120206843,0.051862,96356.0,96355.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1733120207952,0.051862,96356.0,96355.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1733120208150,0.051862,96356.0,96355.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1733120208851,0.051862,96356.0,96355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733120209157,0.051862,96356.0,96355.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1733120209340,0.051862,96356.0,96355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733120209541,0.051862,96356.0,96355.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1733120209751,0.051862,96356.0,96355.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1733120210349,0.052862,96356.0,96355.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1733120210554,0.052862,96356.0,96347.0,0.01516784]
["bitfinex-derivatives","BTCF0:USTF0",1733120210555,0.001,96356.0,96347.0,0.01516784]
["bitfinex-derivatives","BTCF0:USTF0",1733120210748,0.051866,96349.0,96348.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1733120212358,0.001,96356.0,96348.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1733120212561,0.051863,96354.0,96348.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1733120212756,0.051864,96352.0,96348.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1733120213255,0.051864,96352.0,96348.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733120213756,0.051864,96352.0,96349.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1733120214662,0.051864,96352.0,96350.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1733120216751,0.0317,96351.0,96350.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1733120217249,0.0317,96351.0,96350.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733120218359,0.0619,96351.0,96350.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1733120220364,0.0317,96351.0,96350.0,0.49716]
["bitfinex-derivatives","BTCF0:USTF0",1733120220567,0.051864,96352.0,96350.0,0.49716]
["bitfinex-derivatives","BTCF0:USTF0",1733120221654,0.051864,96352.0,96350.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1733120221854,0.051864,96352.0,96350.0,0.49716]
["bitfinex-derivatives","BTCF0:USTF0",1733120226463,0.051864,96352.0,96350.0,0.549025]
["bitfinex-derivatives","BTCF0:USTF0",1733120227063,0.05186,96359.0,96354.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733120227270,0.05186,96359.0,96350.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1733120227470,0.051858,96364.0,96358.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1733120227768,0.051858,96364.0,96359.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1733120228164,0.36144,96376.0,96359.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1733120228369,0.051858,96363.0,96359.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1733120228770,0.051858,96363.0,96359.0,0.18726]
["bitfinex-derivatives","BTCF0:USTF0",1733120228967,0.051855,96370.0,96365.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733120229173,0.051855,96370.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120229367,0.37714207,96376.0,96370.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733120229672,0.051849,96381.0,96376.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733120229871,0.051849,96381.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120230064,0.051849,96381.0,96379.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1733120230963,0.051849,96381.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120231164,0.051849,96381.0,96377.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1733120231165,0.05185,96379.0,96377.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1733120231364,0.007,96381.0,96377.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1733120231773,0.05185,96378.0,96377.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1733120231970,0.007,96381.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120232173,0.007,96381.0,96369.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1733120232174,0.051854,96372.0,96369.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1733120232480,0.007,96381.0,96369.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1733120232481,0.051854,96371.0,96369.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1733120234574,0.051854,96371.0,96369.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733120235771,0.001557,96383.0,96370.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733120235772,0.05185,96378.0,96370.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733120236072,0.051853,96374.0,96371.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733120237265,0.051853,96374.0,96372.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733120238073,0.052853,96374.0,96372.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733120239379,0.001,96374.0,96372.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733120240181,0.001557,96383.0,96381.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733120240476,0.001557,96383.0,96382.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1733120241770,0.004557,96383.0,96382.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1733120242081,0.010557,96383.0,96382.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1733120242472,0.009,96383.0,96382.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1733120242677,0.009,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120242883,0.009,96383.0,96382.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1733120243070,0.009,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120243570,0.0416,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120252575,0.009,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120256986,0.0394,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120257883,0.0394,96383.0,96371.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1733120258085,0.3608,96377.0,96371.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1733120258383,0.0623,96376.0,96371.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1733120258995,0.051858,96364.0,96363.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1733120259178,0.051858,96364.0,96363.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1733120259375,0.0623,96376.0,96327.0,0.1112892]
["bitfinex-derivatives","BTCF0:USTF0",1733120259376,0.3608,96369.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120259684,0.051866,96349.0,96348.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1733120260083,0.08496,96359.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120260288,0.051868,96344.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120260479,0.051868,96344.0,96343.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1733120261179,0.05187,96341.0,96340.0,0.01661714]
["bitfinex-derivatives","BTCF0:USTF0",1733120261380,0.05187,96341.0,96340.0,0.15217714]
["bitfinex-derivatives","BTCF0:USTF0",1733120262588,0.05187,96341.0,96340.0,0.001557]
["bitfinex-derivatives","BTCF0:USTF0",1733120262885,0.05187,96341.0,96340.0,0.005557]
["bitfinex-derivatives","BTCF0:USTF0",1733120263776,0.05287,96341.0,96340.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1733120263978,0.0529839,96341.0,96340.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1733120264376,0.0519839,96341.0,96340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733120265088,0.0519839,96341.0,96340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733120265888,0.0519839,96341.0,96340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733120270892,0.0519839,96341.0,96340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733120271095,0.0539839,96341.0,96340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733120271305,0.051875,96331.0,96321.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1733120272085,0.051875,96331.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120273393,0.051875,96331.0,96330.0,0.00108499]
["bitfinex-derivatives","BTCF0:USTF0",1733120273989,0.051875,96331.0,96330.0,0.00508499]
["bitfinex-derivatives","BTCF0:USTF0",1733120274593,0.051873,96337.0,96330.0,0.00808499]
["bitfinex-derivatives","BTCF0:USTF0",1733120274785,0.051873,96337.0,96331.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1733120274986,0.0001139,96341.0,96331.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1733120275201,0.051873,96336.0,96331.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1733120275392,0.051873,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120276896,0.0001139,96341.0,96331.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1733120276897,0.051875,96332.0,96331.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1733120277493,0.051875,96332.0,96331.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1733120278394,0.051875,96332.0,96331.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1733120279692,0.051875,96332.0,96331.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1733120280201,0.051875,96332.0,96331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733120280392,0.051875,96332.0,96331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733120280693,0.36152,96336.0,96331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733120280899,0.051871,96339.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120281088,0.051872,96338.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120281400,0.0519839,96341.0,96335.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733120281694,0.0519839,96341.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120281695,0.0519839,96341.0,96336.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733120281893,0.0001139,96341.0,96338.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733120282802,0.0001139,96341.0,96339.0,0.191071]
["bitfinex-derivatives","BTCF0:USTF0",1733120283001,0.412663,96355.0,96347.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733120283297,0.412663,96355.0,96339.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1733120283298,0.051863,96355.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120283598,0.051863,96355.0,96353.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1733120284097,9.018e-05,96354.0,96353.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1733120286323,9.018e-05,96354.0,96349.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1733120286887,0.051865,96350.0,96349.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1733120287701,0.051865,96350.0,96349.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1733120287895,0.051865,96350.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120288096,0.412665,96350.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120289195,0.412665,96350.0,96349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733120290198,0.3618,96350.0,96342.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1733120290404,0.051869,96343.0,96342.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1733120291708,0.051869,96343.0,96342.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1733120292597,0.051869,96343.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120293103,0.051869,96343.0,96342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733120293817,0.051869,96343.0,96342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733120294306,0.051869,96343.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120296608,0.051869,96343.0,96342.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1733120298407,0.36148,96350.0,96342.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1733120298602,0.051866,96349.0,96343.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733120298809,0.051866,96349.0,96344.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733120299512,0.051866,96349.0,96345.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1733120299714,0.36152,96350.0,96345.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1733120299899,0.00064,96359.0,96353.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733120300107,0.051859,96363.0,96353.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733120301003,0.00109018,96354.0,96353.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733120302016,0.00109018,96354.0,96353.0,0.054864]
["bitfinex-derivatives","BTCF0:USTF0",1733120302715,0.00109018,96354.0,96353.0,0.060864]
["bitfinex-derivatives","BTCF0:USTF0",1733120303211,9.018e-05,96354.0,96353.0,0.0699193]
["bitfinex-derivatives","BTCF0:USTF0",1733120303412,9.018e-05,96354.0,96353.0,0.0719193]
["bitfinex-derivatives","BTCF0:USTF0",1733120303616,9.018e-05,96354.0,96353.0,0.0749193]
["bitfinex-derivatives","BTCF0:USTF0",1733120305703,9.018e-05,96354.0,96353.0,0.2124793]
["bitfinex-derivatives","BTCF0:USTF0",1733120306009,9.018e-05,96354.0,96353.0,0.2174793]
["bitfinex-derivatives","BTCF0:USTF0",1733120307005,9.018e-05,96354.0,96353.0,0.2124793]
["bitfinex-derivatives","BTCF0:USTF0",1733120307205,9.018e-05,96354.0,96353.0,0.2174793]
["bitfinex-derivatives","BTCF0:USTF0",1733120307507,0.051858,96364.0,96358.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733120308102,0.051858,96364.0,96353.0,0.1656153]
["bitfinex-derivatives","BTCF0:USTF0",1733120308103,0.051858,96364.0,96362.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733120308306,0.051858,96364.0,96363.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1733120309506,0.051858,96364.0,96363.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1733120309910,0.051858,96364.0,96363.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1733120312320,0.051856,96368.0,96364.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733120312711,0.051856,96367.0,96364.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733120316012,0.051857,96366.0,96364.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733120317213,0.051858,96364.0,96363.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1733120317417,0.0322,96373.0,96363.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1733120317418,0.051853,96372.0,96363.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1733120317617,0.051858,96364.0,96363.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1733120318017,0.36144,96367.0,96353.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733120318323,0.051857,96366.0,96354.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1733120318520,0.05186,96360.0,96354.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1733120318908,0.36152,96367.0,96355.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1733120319109,0.051861,96358.0,96355.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1733120319313,0.05186,96359.0,96355.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1733120320115,0.3608,96367.0,96355.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1733120320313,0.051861,96358.0,96355.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1733120320517,0.051862,96356.0,96355.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1733120321421,0.051862,96356.0,96355.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733120321626,0.051862,96356.0,96355.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1733120321813,0.051862,96356.0,96355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733120322925,0.051862,96356.0,96355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733120323121,0.051863,96354.0,96353.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1733120324122,0.0328,96355.0,96349.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1733120324123,0.051865,96350.0,96349.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1733120327627,0.051865,96350.0,96349.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1733120328929,0.052865,96350.0,96349.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1733120329133,0.052865,96350.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120329331,0.052865,96350.0,96349.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1733120329516,0.051865,96350.0,96349.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1733120329829,0.054865,96350.0,96349.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1733120331335,0.054865,96350.0,96342.0,0.00155682]
["bitfinex-derivatives","BTCF0:USTF0",1733120331336,0.003,96350.0,96342.0,0.00155682]
["bitfinex-derivatives","BTCF0:USTF0",1733120331523,0.004,96350.0,96343.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1733120331722,0.051868,96344.0,96343.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1733120335626,0.051868,96344.0,96342.0,0.00155682]
["bitfinex-derivatives","BTCF0:USTF0",1733120336140,0.051868,96344.0,96338.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1733120336322,0.051871,96339.0,96338.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1733120336528,0.051871,96339.0,96337.0,0.35835682]
["bitfinex-derivatives","BTCF0:USTF0",1733120336727,0.0328,96338.0,96337.0,0.35835682]
["bitfinex-derivatives","BTCF0:USTF0",1733120336932,0.3936,96338.0,96330.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733120337227,0.051875,96331.0,96330.0,0.13944499]
["bitfinex-derivatives","BTCF0:USTF0",1733120337632,0.051875,96331.0,96330.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733120337836,0.051875,96331.0,96327.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733120337837,0.051877,96328.0,96320.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1733120338038,0.051882,96318.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120338225,0.051882,96318.0,96317.0,0.15634646]
["bitfinex-derivatives","BTCF0:USTF0",1733120338533,0.051882,96318.0,96317.0,0.01698646]
["bitfinex-derivatives","BTCF0:USTF0",1733120338852,0.05196699,96318.0,96317.0,0.01698646]
["bitfinex-derivatives","BTCF0:USTF0",1733120339138,0.05196699,96318.0,96317.0,0.00155714]
["bitfinex-derivatives","BTCF0:USTF0",1733120340134,8.499e-05,96318.0,96310.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1733120340329,0.051883,96316.0,96310.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1733120342238,0.056883,96316.0,96310.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1733120342737,0.059883,96316.0,96310.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1733120344641,0.057883,96316.0,96310.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1733120345928,0.054883,96316.0,96310.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1733120346131,0.056883,96316.0,96310.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1733120346843,0.054883,96316.0,96310.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1733120347051,0.051886,96311.0,96309.0,0.35591369]
["bitfinex-derivatives","BTCF0:USTF0",1733120347236,0.051892,96301.0,96300.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733120347434,0.051892,96301.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120349244,0.051892,96301.0,96300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733120349837,0.051892,96301.0,96300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733120350141,0.051892,96301.0,96300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733120354249,0.084992,96301.0,96300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733120354749,0.116992,96301.0,96300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733120355436,0.116992,96301.0,96300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120355939,0.0519,96286.0,96285.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733120356339,0.0519,96286.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120356340,0.13460566,96295.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120356542,0.051902,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120358146,0.051902,96282.0,96281.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733120358147,0.052902,96282.0,96281.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733120358349,0.052902,96282.0,96281.0,0.5530708]
["bitfinex-derivatives","BTCF0:USTF0",1733120358650,0.30560566,96300.0,96281.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733120358836,0.051901,96284.0,96282.0,0.18575764]
["bitfinex-derivatives","BTCF0:USTF0",1733120359242,0.051901,96284.0,96283.0,0.18575764]
["bitfinex-derivatives","BTCF0:USTF0",1733120359446,0.051901,96284.0,96281.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733120359652,0.18154946,96300.0,96281.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733120359848,0.051902,96283.0,96281.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733120360442,0.051902,96283.0,96281.0,0.56163843]
["bitfinex-derivatives","BTCF0:USTF0",1733120361052,0.052902,96283.0,96281.0,0.56163843]
["bitfinex-derivatives","BTCF0:USTF0",1733120361361,0.052902,96283.0,96282.0,0.18583843]
["bitfinex-derivatives","BTCF0:USTF0",1733120361551,0.052902,96283.0,96281.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733120362146,0.052902,96283.0,96281.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733120362452,0.052902,96283.0,96282.0,0.25743844]
["bitfinex-derivatives","BTCF0:USTF0",1733120362757,0.052902,96283.0,96282.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733120363052,0.053902,96283.0,96281.0,0.62483844]
["bitfinex-derivatives","BTCF0:USTF0",1733120363257,0.053902,96283.0,96281.0,0.62423844]
["bitfinex-derivatives","BTCF0:USTF0",1733120363559,0.053902,96283.0,96282.0,0.24843844]
["bitfinex-derivatives","BTCF0:USTF0",1733120363948,0.053902,96283.0,96282.0,0.25443844]
["bitfinex-derivatives","BTCF0:USTF0",1733120364148,0.053902,96283.0,96282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733120364558,0.053902,96283.0,96282.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733120364758,0.052902,96283.0,96282.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733120364955,0.052902,96283.0,96282.0,0.25922067]
["bitfinex-derivatives","BTCF0:USTF0",1733120365152,0.051902,96283.0,96282.0,0.25322067]
["bitfinex-derivatives","BTCF0:USTF0",1733120365353,0.051902,96283.0,96282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733120365553,0.051902,96283.0,96282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733120367960,0.051902,96283.0,96281.0,0.67163575]
["bitfinex-derivatives","BTCF0:USTF0",1733120368155,0.051902,96283.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120368568,0.11977896,96300.0,96284.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733120368569,0.0314,96300.0,96284.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733120368760,0.051894,96296.0,96295.0,0.2486073]
["bitfinex-derivatives","BTCF0:USTF0",1733120368955,0.051894,96296.0,96290.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1733120369156,0.051894,96296.0,96290.0,0.40795913]
["bitfinex-derivatives","BTCF0:USTF0",1733120369367,0.051894,96296.0,96294.0,0.31075913]
["bitfinex-derivatives","BTCF0:USTF0",1733120369554,0.051894,96296.0,96291.0,0.4747063]
["bitfinex-derivatives","BTCF0:USTF0",1733120369555,0.051894,96296.0,96295.0,0.31075913]
["bitfinex-derivatives","BTCF0:USTF0",1733120369759,0.051894,96296.0,96295.0,0.47467709]
["bitfinex-derivatives","BTCF0:USTF0",1733120371660,0.052894,96296.0,96295.0,0.47467709]
["bitfinex-derivatives","BTCF0:USTF0",1733120372169,0.054894,96296.0,96295.0,0.47467709]
["bitfinex-derivatives","BTCF0:USTF0",1733120372563,0.052894,96296.0,96295.0,0.47467709]
["bitfinex-derivatives","BTCF0:USTF0",1733120372760,0.054894,96296.0,96295.0,0.78559576]
["bitfinex-derivatives","BTCF0:USTF0",1733120373370,0.054894,96296.0,96295.0,0.47467709]
["bitfinex-derivatives","BTCF0:USTF0",1733120373565,0.054894,96296.0,96295.0,0.78564245]
["bitfinex-derivatives","BTCF0:USTF0",1733120373772,0.054894,96296.0,96295.0,0.31097517]
["bitfinex-derivatives","BTCF0:USTF0",1733120373967,0.054894,96296.0,96295.0,0.78564267]
["bitfinex-derivatives","BTCF0:USTF0",1733120374274,0.054894,96296.0,96295.0,0.31097517]
["bitfinex-derivatives","BTCF0:USTF0",1733120374661,0.054894,96296.0,96294.0,0.31097517]
["bitfinex-derivatives","BTCF0:USTF0",1733120374865,0.054894,96296.0,96293.0,0.31097517]
["bitfinex-derivatives","BTCF0:USTF0",1733120375061,0.003,96296.0,96294.0,0.52654426]
["bitfinex-derivatives","BTCF0:USTF0",1733120375269,0.003,96296.0,96295.0,0.47464926]
["bitfinex-derivatives","BTCF0:USTF0",1733120375664,0.051887,96309.0,96304.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733120375864,0.051887,96309.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120377197,8.499e-05,96318.0,96305.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1733120377198,0.051889,96306.0,96305.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1733120377493,0.051889,96306.0,96305.0,0.18722362]
["bitfinex-derivatives","BTCF0:USTF0",1733120377790,0.05189,96304.0,96299.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733120377987,0.051892,96300.0,96299.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733120378589,0.051892,96300.0,96298.0,0.18665495]
["bitfinex-derivatives","BTCF0:USTF0",1733120378898,0.051893,96298.0,96296.0,0.18665495]
["bitfinex-derivatives","BTCF0:USTF0",1733120379094,0.051892,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733120379292,0.051892,96300.0,96299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733120379886,0.051892,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733120380592,0.051892,96300.0,96298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733120381490,0.051892,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120382191,0.051892,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733120382589,0.051892,96300.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120382794,0.051892,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733120383696,0.051892,96300.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120383895,0.051892,96300.0,96298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733120384595,0.051892,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120385295,0.051892,96300.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120385296,0.001,96300.0,96293.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1733120385497,0.051894,96296.0,96293.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1733120386000,0.16655229,96308.0,96293.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1733120386001,0.051895,96295.0,96293.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1733120386391,0.051895,96295.0,96293.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1733120386792,0.051895,96295.0,96293.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1733120387600,0.051895,96295.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120387800,0.051895,96295.0,96293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733120392202,0.051895,96295.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120392700,0.08836217,96303.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120392903,0.051895,96294.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120393898,0.051895,96294.0,96293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733120395002,0.051895,96294.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120395702,0.051896,96292.0,96291.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1733120395902,0.051896,96292.0,96291.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1733120396808,0.051896,96292.0,96291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733120397609,0.051896,96292.0,96291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733120398004,0.051896,96292.0,96291.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733120398208,0.051893,96299.0,96291.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733120398410,0.051893,96299.0,96291.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1733120398712,0.051894,96297.0,96292.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733120399413,0.051895,96295.0,96292.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733120400313,0.051891,96303.0,96299.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733120400512,0.051891,96303.0,96300.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1733120400708,0.051891,96303.0,96300.0,0.53022]
["bitfinex-derivatives","BTCF0:USTF0",1733120401415,0.051891,96303.0,96301.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733120401616,0.0307,96319.0,96300.0,0.53078]
["bitfinex-derivatives","BTCF0:USTF0",1733120401617,0.051887,96311.0,96300.0,0.53078]
["bitfinex-derivatives","BTCF0:USTF0",1733120401811,0.002,96303.0,96301.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733120403820,0.005,96303.0,96301.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733120404608,0.003,96303.0,96301.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733120404811,0.005,96303.0,96301.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733120405021,0.051892,96301.0,96300.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1733120405313,0.051892,96301.0,96300.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1733120406017,0.051892,96301.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120406525,0.054892,96301.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120406713,0.087792,96301.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120407309,0.086792,96301.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120407520,0.003,96301.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120408416,0.003,96301.0,96300.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1733120408614,8.499e-05,96318.0,96300.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1733120408820,8.499e-05,96318.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120409017,0.05196799,96318.0,96313.0,0.551565]
["bitfinex-derivatives","BTCF0:USTF0",1733120409325,0.01706044,96314.0,96313.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1733120409513,0.0015579,96314.0,96300.0,0.54278217]
["bitfinex-derivatives","BTCF0:USTF0",1733120409825,0.051891,96302.0,96301.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733120410136,0.051887,96310.0,96301.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733120410317,0.0015579,96314.0,96305.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733120410318,0.051888,96309.0,96305.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733120411729,0.052888,96309.0,96305.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733120412428,0.051888,96308.0,96305.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733120412824,0.051889,96306.0,96301.0,0.196491]
["bitfinex-derivatives","BTCF0:USTF0",1733120413516,0.051889,96306.0,96301.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733120413716,0.051889,96306.0,96302.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733120414125,0.003,96309.0,96308.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733120414126,0.002,96309.0,96308.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733120414322,0.002,96309.0,96308.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1733120414621,0.0015579,96314.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120414825,0.0015579,96314.0,96312.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733120415022,0.0015579,96314.0,96313.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733120415330,0.01556096,96315.0,96314.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733120415530,0.11926217,96330.0,96314.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733120415720,0.051881,96320.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120416022,0.11926217,96330.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120416630,0.051882,96319.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120417524,0.01559408,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120417835,0.00508499,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120418826,0.01308499,96318.0,96317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733120419820,0.00080001,96334.0,96333.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733120420027,0.00024001,96342.0,96333.0,0.86616]
["bitfinex-derivatives","BTCF0:USTF0",1733120420239,0.00024001,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120420622,0.00024001,96342.0,96340.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733120420819,9.84e-05,96341.0,96333.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1733120421031,0.001,96334.0,96333.0,0.562234]
["bitfinex-derivatives","BTCF0:USTF0",1733120422223,0.001,96334.0,96333.0,0.567234]
["bitfinex-derivatives","BTCF0:USTF0",1733120422627,0.001,96334.0,96333.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733120422936,0.001,96334.0,96333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733120422937,0.0646,96334.0,96333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733120423322,0.0636,96334.0,96333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733120424428,0.051876,96330.0,96324.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1733120424746,0.0636,96334.0,96325.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733120425137,0.115474,96334.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120425735,0.115474,96334.0,96329.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733120425736,0.051876,96331.0,96329.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733120426128,0.051876,96331.0,96325.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733120426328,0.051876,96331.0,96326.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733120426934,0.051876,96331.0,96327.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733120427128,0.051876,96329.0,96327.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733120427329,0.0636,96334.0,96325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733120427628,0.051878,96327.0,96325.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733120427833,0.051878,96327.0,96325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733120428034,0.051878,96327.0,96324.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733120428035,0.051878,96327.0,96326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733120428541,0.051879,96325.0,96324.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733120428835,0.05188,96323.0,96321.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733120429035,0.05188,96323.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120429036,0.051883,96318.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120429238,0.051885,96314.0,96313.0,0.00155701]
["bitfinex-derivatives","BTCF0:USTF0",1733120429844,0.0658,96317.0,96313.0,0.00155701]
["bitfinex-derivatives","BTCF0:USTF0",1733120430040,0.00080001,96331.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120430229,0.051876,96329.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120430737,0.0305,96337.0,96326.0,0.557238]
["bitfinex-derivatives","BTCF0:USTF0",1733120430942,0.0937,96337.0,96326.0,0.557238]
["bitfinex-derivatives","BTCF0:USTF0",1733120431142,0.00155753,96338.0,96331.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733120431330,0.00155753,96338.0,96334.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733120432136,0.00155753,96338.0,96335.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733120432531,0.00155753,96338.0,96336.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733120433143,0.00155753,96338.0,96337.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733120433839,0.00555753,96338.0,96337.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733120434245,0.00155753,96338.0,96337.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733120434541,0.00155753,96338.0,96337.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733120435047,0.00155753,96338.0,96337.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733120437739,0.03365753,96338.0,96337.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733120438046,0.06605753,96338.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120438239,0.09915753,96338.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120438948,0.09915753,96338.0,96324.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1733120438949,0.051876,96331.0,96324.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1733120439147,0.09915753,96338.0,96324.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1733120439342,0.051878,96327.0,96324.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1733120439939,0.051878,96327.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120440144,0.051878,96327.0,96325.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1733120440446,0.051878,96327.0,96326.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1733120441937,0.051878,96327.0,96326.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1733120442143,0.051878,96327.0,96326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733120442344,0.051874,96333.0,96326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733120442543,0.051874,96333.0,96327.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1733120442847,0.051875,96332.0,96327.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1733120443548,0.051875,96332.0,96328.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733120443750,0.051875,96332.0,96330.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733120443941,0.052875,96332.0,96330.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733120444146,0.053875,96332.0,96330.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733120444646,0.052875,96332.0,96330.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733120444847,0.003,96332.0,96330.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733120445448,0.004,96332.0,96330.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733120446948,0.005,96332.0,96330.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733120447450,0.002,96332.0,96330.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733120447637,0.00155753,96338.0,96330.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1733120447838,0.05342953,96338.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120448047,0.05342953,96338.0,96337.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1733120448553,0.05342953,96338.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120448554,0.051874,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120448853,0.051874,96334.0,96333.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1733120449054,0.051874,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120449251,0.051874,96334.0,96333.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1733120451640,0.051874,96334.0,96333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733120452247,0.051874,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120453343,0.051874,96334.0,96332.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1733120453549,0.0637,96333.0,96332.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1733120454345,0.0637,96333.0,96331.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1733120454761,0.051875,96332.0,96331.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1733120455254,0.051876,96331.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120455462,0.051876,96331.0,96329.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1733120456464,0.053876,96331.0,96329.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1733120456652,0.053876,96331.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120456653,0.002,96331.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120456849,0.051876,96330.0,96329.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1733120459255,0.055876,96330.0,96329.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1733120459668,0.053876,96330.0,96329.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1733120459963,0.055876,96330.0,96329.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1733120460662,0.004,96330.0,96329.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1733120463361,0.003,96330.0,96329.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1733120464160,0.36235701,96371.0,96340.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733120464462,0.36235701,96371.0,96360.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1733120464463,0.051857,96366.0,96360.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1733120464656,0.051857,96366.0,96362.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733120464852,0.0317,96370.0,96364.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733120465258,0.00010376,96366.0,96364.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733120466166,0.00110376,96366.0,96364.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733120467755,0.00210376,96366.0,96364.0,0.060857]
["bitfinex-derivatives","BTCF0:USTF0",1733120467956,0.00110376,96366.0,96364.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733120468266,0.051857,96365.0,96364.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733120469459,0.051857,96365.0,96364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733120469655,0.051857,96365.0,96364.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733120469855,0.051857,96365.0,96364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733120470056,0.052857,96365.0,96364.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733120472561,0.05186,96360.0,96359.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1733120472754,0.05186,96360.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120472755,0.051863,96354.0,96353.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1733120473853,0.051863,96354.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120474456,0.056863,96354.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120475358,0.056863,96354.0,96352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733120475556,0.065863,96354.0,96352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733120475759,0.065863,96354.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120476160,0.067863,96354.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120477660,0.051864,96353.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120478170,0.051864,96353.0,96344.0,0.00155691]
["bitfinex-derivatives","BTCF0:USTF0",1733120478360,0.0646,96352.0,96344.0,0.00155691]
["bitfinex-derivatives","BTCF0:USTF0",1733120479460,0.0656,96352.0,96351.0,0.00707381]
["bitfinex-derivatives","BTCF0:USTF0",1733120480867,0.4264,96352.0,96351.0,0.00707381]
["bitfinex-derivatives","BTCF0:USTF0",1733120481957,0.4264,96352.0,96351.0,0.00607381]
["bitfinex-derivatives","BTCF0:USTF0",1733120482161,0.4264,96352.0,96351.0,0.00807381]
["bitfinex-derivatives","BTCF0:USTF0",1733120482771,0.0656,96352.0,96351.0,0.00807381]
["bitfinex-derivatives","BTCF0:USTF0",1733120482965,0.4264,96352.0,96351.0,0.00807381]
["bitfinex-derivatives","BTCF0:USTF0",1733120483966,0.4264,96352.0,96351.0,0.00707381]
["bitfinex-derivatives","BTCF0:USTF0",1733120484366,0.4264,96352.0,96351.0,0.01007381]
["bitfinex-derivatives","BTCF0:USTF0",1733120484563,0.4264,96352.0,96351.0,0.00907381]
["bitfinex-derivatives","BTCF0:USTF0",1733120484766,0.4264,96352.0,96351.0,0.01007381]
["bitfinex-derivatives","BTCF0:USTF0",1733120486063,0.4274,96352.0,96351.0,0.01107381]
["bitfinex-derivatives","BTCF0:USTF0",1733120487658,0.4264,96352.0,96351.0,0.00907381]
["bitfinex-derivatives","BTCF0:USTF0",1733120487863,0.4274,96352.0,96351.0,0.01107381]
["bitfinex-derivatives","BTCF0:USTF0",1733120488272,0.4274,96352.0,96351.0,0.00207381]
["bitfinex-derivatives","BTCF0:USTF0",1733120488273,0.4264,96352.0,96351.0,0.00207381]
["bitfinex-derivatives","BTCF0:USTF0",1733120488575,0.4274,96352.0,96351.0,0.01107381]
["bitfinex-derivatives","BTCF0:USTF0",1733120488763,0.4264,96352.0,96351.0,0.00907381]
["bitfinex-derivatives","BTCF0:USTF0",1733120488965,0.4264,96352.0,96351.0,0.01007381]
["bitfinex-derivatives","BTCF0:USTF0",1733120490168,0.4254,96352.0,96351.0,0.00107381]
["bitfinex-derivatives","BTCF0:USTF0",1733120490474,0.4264,96352.0,96351.0,0.01007381]
["bitfinex-derivatives","BTCF0:USTF0",1733120490668,0.4274,96352.0,96351.0,0.01107381]
["bitfinex-derivatives","BTCF0:USTF0",1733120492166,0.0666,96352.0,96351.0,0.01107381]
["bitfinex-derivatives","BTCF0:USTF0",1733120502974,0.0342,96352.0,96351.0,0.01107381]
["bitfinex-derivatives","BTCF0:USTF0",1733120504274,0.002,96352.0,96351.0,0.01107381]
["bitfinex-derivatives","BTCF0:USTF0",1733120505376,0.002,96352.0,96351.0,0.00907381]
["bitfinex-derivatives","BTCF0:USTF0",1733120505377,0.001,96352.0,96351.0,0.00907381]
["bitfinex-derivatives","BTCF0:USTF0",1733120505573,0.001,96352.0,96351.0,0.01107381]
["bitfinex-derivatives","BTCF0:USTF0",1733120505774,0.051864,96353.0,96351.0,0.00707381]
["bitfinex-derivatives","BTCF0:USTF0",1733120506281,0.051864,96353.0,96351.0,0.00207381]
["bitfinex-derivatives","BTCF0:USTF0",1733120506478,0.007,96352.0,96351.0,0.00307381]
["bitfinex-derivatives","BTCF0:USTF0",1733120506981,0.058864,96353.0,96351.0,0.00107381]
["bitfinex-derivatives","BTCF0:USTF0",1733120507174,0.006,96352.0,96351.0,0.00207381]
["bitfinex-derivatives","BTCF0:USTF0",1733120508574,0.065864,96353.0,96351.0,0.00207381]
["bitfinex-derivatives","BTCF0:USTF0",1733120508774,0.007,96352.0,96351.0,0.00207381]
["bitfinex-derivatives","BTCF0:USTF0",1733120510178,0.007,96352.0,96351.0,0.00107381]
["bitfinex-derivatives","BTCF0:USTF0",1733120510377,0.013,96352.0,96351.0,0.00207381]
["bitfinex-derivatives","BTCF0:USTF0",1733120525884,0.3738,96352.0,96351.0,0.00207381]
["bitfinex-derivatives","BTCF0:USTF0",1733120526085,0.4365,96352.0,96351.0,0.00207381]
["bitfinex-derivatives","BTCF0:USTF0",1733120526289,0.4295,96352.0,96351.0,0.00107381]
["bitfinex-derivatives","BTCF0:USTF0",1733120526480,0.4365,96352.0,96351.0,0.00207381]
["bitfinex-derivatives","BTCF0:USTF0",1733120528678,0.4295,96352.0,96351.0,0.00107381]
["bitfinex-derivatives","BTCF0:USTF0",1733120528878,0.4345,96352.0,96351.0,0.00207381]
["bitfinex-derivatives","BTCF0:USTF0",1733120532787,0.4032,96352.0,96351.0,0.00207381]
["bitfinex-derivatives","BTCF0:USTF0",1733120533591,0.3718,96352.0,96351.0,0.00207381]
["bitfinex-derivatives","BTCF0:USTF0",1733120533804,0.011,96352.0,96351.0,0.05393881]
["bitfinex-derivatives","BTCF0:USTF0",1733120534091,0.051858,96364.0,96354.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733120534280,0.08829201,96370.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120534281,0.051858,96363.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120534482,0.051858,96363.0,96360.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1733120534685,0.14014601,96370.0,96360.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1733120534885,0.051855,96369.0,96360.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1733120535081,0.051856,96368.0,96360.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1733120535296,0.05196076,96366.0,96360.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1733120535481,0.001,96363.0,96360.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1733120535986,0.051859,96362.0,96360.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1733120536190,0.051859,96362.0,96360.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1733120536994,0.051859,96362.0,96360.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1733120537589,0.051859,96362.0,96361.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733120538392,0.051859,96362.0,96360.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1733120538698,0.052859,96362.0,96360.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1733120539000,0.001,96362.0,96361.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733120539402,0.001,96362.0,96361.0,0.069859]
["bitfinex-derivatives","BTCF0:USTF0",1733120540096,0.001,96362.0,96361.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733120540300,0.001,96362.0,96361.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733120541103,0.001,96362.0,96361.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1733120542603,0.001,96362.0,96361.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1733120544106,0.001,96362.0,96361.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733120548114,0.01619499,96362.0,96361.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733120548321,0.001,96362.0,96361.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733120549716,0.001,96362.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120549912,0.412664,96352.0,96339.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1733120550712,0.412664,96352.0,96337.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1733120551415,0.420664,96352.0,96351.0,0.00407381]
["bitfinex-derivatives","BTCF0:USTF0",1733120551611,0.43565399,96352.0,96351.0,0.00407381]
["bitfinex-derivatives","BTCF0:USTF0",1733120552109,0.43565399,96352.0,96351.0,0.00107381]
["bitfinex-derivatives","BTCF0:USTF0",1733120552311,0.43565399,96352.0,96351.0,0.00207381]
["bitfinex-derivatives","BTCF0:USTF0",1733120552312,0.44165399,96352.0,96351.0,0.00207381]
["bitfinex-derivatives","BTCF0:USTF0",1733120552907,0.43565399,96352.0,96351.0,0.00107381]
["bitfinex-derivatives","BTCF0:USTF0",1733120553110,0.44165399,96352.0,96351.0,0.00207381]
["bitfinex-derivatives","BTCF0:USTF0",1733120553310,0.44165399,96352.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120553311,0.051875,96331.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120553612,0.051875,96331.0,96330.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1733120554209,0.17658402,96340.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120554210,0.051874,96335.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120554423,0.051874,96335.0,96330.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1733120555712,0.051874,96335.0,96331.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1733120555914,0.051874,96335.0,96332.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733120556213,0.051874,96334.0,96332.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733120556614,0.051874,96334.0,96333.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1733120558416,0.052874,96334.0,96333.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1733120559130,0.001,96334.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120559327,0.051875,96331.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120559822,0.051875,96331.0,96330.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1733120561923,0.051875,96331.0,96330.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1733120562528,0.051875,96331.0,96330.0,0.50484]
["bitfinex-derivatives","BTCF0:USTF0",1733120563324,0.3608,96375.0,96332.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733120563631,0.3608,96375.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120563632,0.08829201,96360.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120563836,0.051868,96344.0,96343.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733120565528,0.055868,96344.0,96343.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733120565830,0.060868,96344.0,96343.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733120566421,0.060868,96344.0,96328.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1733120566621,0.08829201,96340.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120566821,0.051874,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120567724,0.051874,96334.0,96333.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1733120568837,0.052874,96334.0,96333.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1733120571532,0.052874,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120571727,0.052874,96334.0,96333.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1733120574528,0.001,96334.0,96333.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1733120577123,0.412663,96354.0,96333.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1733120577327,0.051857,96365.0,96357.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733120577529,0.051857,96365.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120578027,0.0317,96369.0,96357.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733120578335,0.051862,96356.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120578526,0.051862,96356.0,96353.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733120579839,0.051863,96355.0,96353.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733120580927,0.051863,96355.0,96353.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1733120581623,0.058863,96355.0,96353.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1733120583036,0.0326,96354.0,96353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120583242,0.0326,96354.0,96353.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1733120583436,0.0627,96354.0,96353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120583637,0.0627,96354.0,96330.0,0.44909201]
["bitfinex-derivatives","BTCF0:USTF0",1733120583638,0.051867,96346.0,96345.0,0.01541758]
["bitfinex-derivatives","BTCF0:USTF0",1733120583836,0.051867,96346.0,96345.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733120585135,0.054867,96346.0,96345.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733120585335,0.057867,96346.0,96345.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733120585729,0.054867,96346.0,96345.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733120585931,0.059867,96346.0,96345.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733120587432,0.055867,96346.0,96345.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733120587631,0.059867,96346.0,96345.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733120588140,0.060867,96346.0,96345.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733120588731,0.055867,96346.0,96345.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733120588932,0.061867,96346.0,96345.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1733120589635,0.007,96346.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120589839,0.007,96346.0,96339.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733120589840,0.051871,96340.0,96339.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733120590232,0.051871,96340.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120590432,0.051874,96335.0,96330.0,0.01535458]
["bitfinex-derivatives","BTCF0:USTF0",1733120590634,0.051874,96335.0,96331.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733120590938,0.0329,96334.0,96331.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733120591138,0.0329,96334.0,96328.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1733120591139,0.0329,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120592638,0.0339,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120593053,0.0666,96334.0,96333.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1733120593750,0.0666,96334.0,96333.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1733120596441,0.051876,96330.0,96329.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1733120597636,0.051876,96330.0,96328.0,0.81273725]
["bitfinex-derivatives","BTCF0:USTF0",1733120597840,0.051876,96330.0,96329.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1733120598748,0.051876,96330.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733120602047,0.051878,96327.0,96323.0,0.00155711]
["bitfinex-derivatives","BTCF0:USTF0",1733120602252,0.051878,96327.0,96321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733120602450,0.41268,96322.0,96321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733120604050,0.41368,96322.0,96321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733120604349,0.41377254,96322.0,96321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733120605153,0.41577254,96322.0,96321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733120605340,0.36389254,96322.0,96305.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1733120605536,0.051889,96306.0,96305.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1733120606757,0.052889,96306.0,96305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733120607544,0.052889,96306.0,96305.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733120608245,0.052889,96306.0,96305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733120608441,0.056889,96306.0,96305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733120608847,0.056889,96306.0,96305.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733120609544,0.051892,96301.0,96300.0,8.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733120611046,0.055892,96301.0,96300.0,8.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733120612348,0.061892,96301.0,96300.0,0.00108827]
["bitfinex-derivatives","BTCF0:USTF0",1733120612763,0.057892,96301.0,96300.0,0.00108827]
["bitfinex-derivatives","BTCF0:USTF0",1733120612953,0.064892,96301.0,96300.0,0.00208827]
["bitfinex-derivatives","BTCF0:USTF0",1733120614258,0.059892,96301.0,96300.0,0.00108827]
["bitfinex-derivatives","BTCF0:USTF0",1733120614451,0.059892,96301.0,96300.0,0.00208827]
["bitfinex-derivatives","BTCF0:USTF0",1733120615554,0.051892,96301.0,96300.0,0.00108827]
["bitfinex-derivatives","BTCF0:USTF0",1733120615750,0.052892,96301.0,96300.0,0.00508827]
["bitfinex-derivatives","BTCF0:USTF0",1733120616053,0.052892,96301.0,96300.0,0.00408827]
["bitfinex-derivatives","BTCF0:USTF0",1733120616248,0.052892,96301.0,96300.0,0.00108827]
["bitfinex-derivatives","BTCF0:USTF0",1733120616249,0.06839586,96301.0,96300.0,0.00108827]
["bitfinex-derivatives","BTCF0:USTF0",1733120616456,0.06939586,96301.0,96300.0,0.00508827]
["bitfinex-derivatives","BTCF0:USTF0",1733120616960,0.06839586,96301.0,96300.0,0.00408827]
["bitfinex-derivatives","BTCF0:USTF0",1733120617154,0.06939586,96301.0,96300.0,0.00408827]
["bitfinex-derivatives","BTCF0:USTF0",1733120617554,0.06839586,96301.0,96300.0,8.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733120619164,0.06839586,96301.0,96300.0,0.00508827]
["bitfinex-derivatives","BTCF0:USTF0",1733120619361,0.06939586,96301.0,96300.0,0.00608827]
["bitfinex-derivatives","BTCF0:USTF0",1733120619968,0.002,96301.0,96300.0,0.00608827]
["bitfinex-derivatives","BTCF0:USTF0",1733120620355,0.001,96301.0,96300.0,0.00108827]
["bitfinex-derivatives","BTCF0:USTF0",1733120620557,0.002,96301.0,96300.0,0.00608827]
["bitfinex-derivatives","BTCF0:USTF0",1733120622351,0.002,96301.0,96300.0,0.00508827]
["bitfinex-derivatives","BTCF0:USTF0",1733120622556,0.002,96301.0,96300.0,0.00608827]
["bitfinex-derivatives","BTCF0:USTF0",1733120622757,0.01,96301.0,96300.0,0.00108827]
["bitfinex-derivatives","BTCF0:USTF0",1733120623369,0.002,96301.0,96300.0,0.00608827]
["bitfinex-derivatives","BTCF0:USTF0",1733120623864,0.002,96301.0,96300.0,0.00108827]
["bitfinex-derivatives","BTCF0:USTF0",1733120623865,0.001,96301.0,96300.0,0.00108827]
["bitfinex-derivatives","BTCF0:USTF0",1733120624051,0.001,96301.0,96300.0,0.00208827]
["bitfinex-derivatives","BTCF0:USTF0",1733120626061,0.002,96301.0,96300.0,0.00608827]
["bitfinex-derivatives","BTCF0:USTF0",1733120626365,0.001,96301.0,96300.0,0.00508827]
["bitfinex-derivatives","BTCF0:USTF0",1733120626663,0.001,96301.0,96300.0,0.00108827]
["bitfinex-derivatives","BTCF0:USTF0",1733120626963,0.001,96301.0,96300.0,0.00608827]
["bitfinex-derivatives","BTCF0:USTF0",1733120626964,0.002,96301.0,96300.0,0.00608827]
["bitfinex-derivatives","BTCF0:USTF0",1733120627168,0.002,96301.0,96300.0,0.00508827]
["bitfinex-derivatives","BTCF0:USTF0",1733120627367,0.002,96301.0,96300.0,0.00608827]
["bitfinex-derivatives","BTCF0:USTF0",1733120628754,0.001,96301.0,96300.0,0.00508827]
["bitfinex-derivatives","BTCF0:USTF0",1733120628951,0.001,96301.0,96300.0,0.00608827]
["bitfinex-derivatives","BTCF0:USTF0",1733120629265,0.002,96301.0,96300.0,0.00608827]
["bitfinex-derivatives","BTCF0:USTF0",1733120629560,0.051891,96302.0,96300.0,8.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733120629757,0.002,96301.0,96300.0,0.00608827]
["bitfinex-derivatives","BTCF0:USTF0",1733120630155,0.001,96301.0,96300.0,0.00108827]
["bitfinex-derivatives","BTCF0:USTF0",1733120630362,0.001,96301.0,96300.0,0.00508827]
["bitfinex-derivatives","BTCF0:USTF0",1733120630555,0.002,96301.0,96300.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1733120630757,0.001,96301.0,96300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120631062,0.002,96301.0,96300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733120631565,0.051892,96300.0,96286.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1733120631764,0.051899,96288.0,96286.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1733120632269,0.051899,96288.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120632460,0.051899,96288.0,96286.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1733120633456,0.056899,96288.0,96286.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1733120633952,0.064899,96288.0,96286.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1733120634152,0.013,96288.0,96283.0,0.18604402]
["bitfinex-derivatives","BTCF0:USTF0",1733120634356,0.0519,96286.0,96285.0,0.18604402]
["bitfinex-derivatives","BTCF0:USTF0",1733120634765,0.051902,96282.0,96281.0,0.2480587]
["bitfinex-derivatives","BTCF0:USTF0",1733120635169,0.013,96288.0,96279.0,0.2480587]
["bitfinex-derivatives","BTCF0:USTF0",1733120635170,0.051903,96280.0,96279.0,0.2480587]
["bitfinex-derivatives","BTCF0:USTF0",1733120635361,0.051903,96280.0,96279.0,0.24891815]
["bitfinex-derivatives","BTCF0:USTF0",1733120635571,0.051903,96280.0,96278.0,0.24903894]
["bitfinex-derivatives","BTCF0:USTF0",1733120635866,0.051903,96280.0,96278.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1733120636264,0.051903,96280.0,96279.0,0.24891815]
["bitfinex-derivatives","BTCF0:USTF0",1733120636664,0.054903,96280.0,96279.0,0.24891815]
["bitfinex-derivatives","BTCF0:USTF0",1733120636971,0.059903,96280.0,96279.0,0.24891815]
["bitfinex-derivatives","BTCF0:USTF0",1733120638066,0.059903,96280.0,96278.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1733120640475,0.061903,96280.0,96278.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1733120656984,0.061903,96280.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120656985,0.01,96280.0,96274.0,0.35592079]
["bitfinex-derivatives","BTCF0:USTF0",1733120657196,0.051906,96275.0,96274.0,0.35592079]
["bitfinex-derivatives","BTCF0:USTF0",1733120657583,0.051909,96268.0,96267.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1733120658886,0.052909,96268.0,96267.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1733120659887,0.052909,96268.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120660091,0.052909,96268.0,96266.0,0.14371795]
["bitfinex-derivatives","BTCF0:USTF0",1733120660898,0.051909,96268.0,96266.0,0.14371795]
["bitfinex-derivatives","BTCF0:USTF0",1733120661394,0.051909,96268.0,96266.0,0.00159795]
["bitfinex-derivatives","BTCF0:USTF0",1733120661597,0.051909,96268.0,96266.0,0.14375795]
["bitfinex-derivatives","BTCF0:USTF0",1733120663800,0.051909,96268.0,96266.0,0.00159795]
["bitfinex-derivatives","BTCF0:USTF0",1733120664591,0.00010828,96267.0,96266.0,0.00159795]
["bitfinex-derivatives","BTCF0:USTF0",1733120665396,0.05191,96266.0,96265.0,0.35739795]
["bitfinex-derivatives","BTCF0:USTF0",1733120665602,0.08371,96266.0,96265.0,0.35739795]
["bitfinex-derivatives","BTCF0:USTF0",1733120666307,0.11441,96266.0,96265.0,0.35739795]
["bitfinex-derivatives","BTCF0:USTF0",1733120666706,0.11441,96266.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120666707,0.0625,96266.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120666900,0.051916,96255.0,96254.0,0.35588217]
["bitfinex-derivatives","BTCF0:USTF0",1733120667793,0.051916,96255.0,96254.0,0.35088217]
["bitfinex-derivatives","BTCF0:USTF0",1733120667999,0.01571365,96257.0,96243.0,0.01561368]
["bitfinex-derivatives","BTCF0:USTF0",1733120668000,0.051921,96246.0,96243.0,0.01561368]
["bitfinex-derivatives","BTCF0:USTF0",1733120668306,0.051921,96246.0,96244.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1733120668694,0.051921,96246.0,96242.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1733120668695,0.0883683,96254.0,96242.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733120668901,0.0883683,96254.0,96242.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1733120669098,0.001,96246.0,96240.0,0.01535837]
["bitfinex-derivatives","BTCF0:USTF0",1733120669304,0.001,96246.0,96240.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1733120669305,0.051924,96241.0,96240.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1733120669605,0.051924,96241.0,96239.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1733120670301,0.051924,96241.0,96239.0,0.51863366]
["bitfinex-derivatives","BTCF0:USTF0",1733120671511,0.053924,96241.0,96239.0,0.51863366]
["bitfinex-derivatives","BTCF0:USTF0",1733120671804,0.053924,96241.0,96239.0,0.37647366]
["bitfinex-derivatives","BTCF0:USTF0",1733120673913,0.051924,96241.0,96239.0,0.37647366]
["bitfinex-derivatives","BTCF0:USTF0",1733120674711,0.051924,96241.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120676308,0.051924,96241.0,96239.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1733120678805,0.0309,96245.0,96239.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1733120679002,0.051923,96242.0,96239.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1733120679402,0.051924,96241.0,96239.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1733120679914,0.051924,96241.0,96239.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1733120683910,0.051925,96238.0,96237.0,0.00012821]
["bitfinex-derivatives","BTCF0:USTF0",1733120688412,0.051925,96238.0,96237.0,0.36092821]
["bitfinex-derivatives","BTCF0:USTF0",1733120696513,0.01541845,96247.0,96237.0,0.36092821]
["bitfinex-derivatives","BTCF0:USTF0",1733120696719,0.051923,96243.0,96237.0,0.36092821]
["bitfinex-derivatives","BTCF0:USTF0",1733120698019,0.0883683,96250.0,96237.0,0.36092821]
["bitfinex-derivatives","BTCF0:USTF0",1733120698020,0.051924,96242.0,96237.0,0.36092821]
["bitfinex-derivatives","BTCF0:USTF0",1733120699227,0.051925,96240.0,96237.0,0.36092821]
["bitfinex-derivatives","BTCF0:USTF0",1733120699626,0.0883683,96250.0,96238.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733120700020,0.051923,96244.0,96238.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733120700325,0.051923,96243.0,96238.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733120700631,0.051923,96243.0,96229.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733120700632,0.051929,96232.0,96229.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733120700824,0.15495921,96243.0,96229.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733120700825,0.0883683,96240.0,96229.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733120701021,0.06749945,96243.0,96229.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733120701522,0.06749945,96243.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120701925,0.06749945,96243.0,96229.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733120704831,0.01557645,96243.0,96229.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733120705031,0.051924,96241.0,96229.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733120707030,0.051925,96239.0,96229.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733120708435,0.051925,96239.0,96229.0,0.1202683]
["bitfinex-derivatives","BTCF0:USTF0",1733120708929,0.051925,96239.0,96229.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733120711325,0.051926,96237.0,96229.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733120711730,0.0883683,96240.0,96229.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733120711940,0.051927,96235.0,96228.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733120713334,0.0883683,96240.0,96228.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733120713532,0.051928,96233.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120714438,0.10413482,96240.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120715735,0.10513482,96240.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120716938,0.051931,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120717536,0.10513482,96240.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120718341,0.001,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120718845,0.10413482,96240.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120719036,0.10513482,96240.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120719551,0.001,96228.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120719840,0.001,96228.0,96220.0,0.01517954]
["bitfinex-derivatives","BTCF0:USTF0",1733120719841,0.001,96228.0,96224.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1733120720046,0.001,96228.0,96224.0,0.52496]
["bitfinex-derivatives","BTCF0:USTF0",1733120720841,0.001,96228.0,96224.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1733120721344,0.3608,96238.0,96224.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1733120722730,0.051931,96228.0,96224.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1733120723039,0.052931,96228.0,96224.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1733120723238,0.051932,96226.0,96224.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1733120724436,0.001,96228.0,96224.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1733120725030,0.051932,96226.0,96224.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1733120726844,0.051932,96226.0,96225.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1733120727631,0.051932,96226.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120727632,0.052932,96226.0,96224.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1733120728047,0.051932,96226.0,96224.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1733120728741,0.052932,96226.0,96224.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1733120728945,0.053932,96226.0,96224.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1733120729334,0.052932,96226.0,96224.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1733120730049,0.051932,96226.0,96224.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1733120731753,0.051932,96226.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120732048,0.051932,96226.0,96225.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1733120732642,0.053932,96226.0,96225.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1733120733237,0.052932,96226.0,96225.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1733120733440,0.053932,96226.0,96225.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1733120735745,0.052932,96226.0,96225.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1733120736647,0.051932,96226.0,96225.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1733120737847,0.052932,96226.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120738546,0.051932,96226.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120738953,0.052932,96226.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120741262,0.053932,96226.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120741858,0.052932,96226.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120742565,0.053932,96226.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120743152,0.052932,96226.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120744562,0.051932,96226.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120746765,0.06726781,96234.0,96224.0,0.412733]
["bitfinex-derivatives","BTCF0:USTF0",1733120746964,0.051929,96233.0,96224.0,0.412733]
["bitfinex-derivatives","BTCF0:USTF0",1733120747150,0.001,96226.0,96224.0,0.412733]
["bitfinex-derivatives","BTCF0:USTF0",1733120747956,0.051931,96228.0,96224.0,0.412733]
["bitfinex-derivatives","BTCF0:USTF0",1733120748259,0.001,96234.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120748460,0.05193,96231.0,96227.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733120748865,0.001,96234.0,96230.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733120749163,0.001,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120749359,0.002,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120749555,0.001,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120749956,0.004,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120750678,0.002,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120753256,0.003,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120754160,0.002,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120754467,0.0335,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120755483,0.0325,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120755778,0.0345,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120756170,0.0355,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120756777,0.0365,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120757779,0.0375,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120758477,0.0345,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120758674,0.0365,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120759579,0.0345,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120759878,0.0375,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120760076,0.0345,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120760279,0.0365,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120760778,0.0365,96234.0,96231.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1733120761174,0.0345,96234.0,96231.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1733120761375,0.0345,96234.0,96233.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733120761376,0.005,96234.0,96233.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733120761783,0.005,96234.0,96231.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1733120762576,0.051928,96233.0,96227.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733120762779,0.051929,96231.0,96228.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733120763882,0.051929,96231.0,96227.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733120764181,0.002,96231.0,96228.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733120764383,0.05193,96230.0,96228.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733120765675,0.05393,96230.0,96228.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733120766880,0.05693,96230.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120767078,0.005,96230.0,96225.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733120767385,0.051931,96227.0,96225.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733120767581,0.051932,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120767887,0.005,96230.0,96226.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733120768389,0.002,96230.0,96226.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733120768882,0.001,96230.0,96226.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733120769190,0.003,96230.0,96226.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733120770093,0.003,96230.0,96229.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733120770583,0.004,96230.0,96229.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733120771180,0.005,96230.0,96229.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733120771990,0.007,96230.0,96229.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733120772184,0.007,96230.0,96225.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733120772379,0.007,96230.0,96225.0,0.204532]
["bitfinex-derivatives","BTCF0:USTF0",1733120772879,0.003,96230.0,96225.0,0.204532]
["bitfinex-derivatives","BTCF0:USTF0",1733120773082,0.008,96230.0,96225.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733120773391,0.051932,96227.0,96225.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733120773583,0.051932,96227.0,96224.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1733120773778,0.051932,96227.0,96225.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733120774985,0.005,96230.0,96225.0,0.204532]
["bitfinex-derivatives","BTCF0:USTF0",1733120775189,0.003,96227.0,96225.0,0.204532]
["bitfinex-derivatives","BTCF0:USTF0",1733120775785,0.006,96227.0,96225.0,0.204532]
["bitfinex-derivatives","BTCF0:USTF0",1733120776580,0.003,96227.0,96225.0,0.204532]
["bitfinex-derivatives","BTCF0:USTF0",1733120777283,0.003,96227.0,96225.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733120777483,0.006,96227.0,96225.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733120781389,0.006,96227.0,96225.0,0.204532]
["bitfinex-derivatives","BTCF0:USTF0",1733120782184,0.006,96227.0,96226.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733120782892,0.084322,96245.0,96227.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733120783099,0.084322,96245.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120783399,0.084322,96245.0,96239.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733120783696,0.37603637,96244.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120784986,0.37603637,96244.0,96235.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1733120785398,0.3608,96244.0,96235.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1733120785593,0.3668,96244.0,96235.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1733120785799,0.051925,96239.0,96235.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1733120786502,0.051925,96239.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120786696,0.051925,96239.0,96235.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1733120786999,0.051925,96239.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120787204,0.055925,96239.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120788489,0.004,96239.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120788799,0.004,96239.0,96235.0,0.412727]
["bitfinex-derivatives","BTCF0:USTF0",1733120788800,0.007,96239.0,96235.0,0.412727]
["bitfinex-derivatives","BTCF0:USTF0",1733120789018,0.007,96239.0,96235.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1733120789303,0.007,96239.0,96237.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733120790398,0.003,96239.0,96235.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1733120790594,0.008,96239.0,96235.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1733120791996,0.01,96239.0,96235.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1733120792394,0.01,96239.0,96236.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733120793001,0.004,96239.0,96236.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733120793205,0.008,96239.0,96236.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733120793506,0.004,96239.0,96236.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733120793712,0.01,96239.0,96236.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733120794708,0.01,96239.0,96238.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733120795096,0.003,96239.0,96238.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733120795300,0.007,96239.0,96238.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733120795701,0.003,96239.0,96238.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733120795905,0.012,96239.0,96238.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733120796303,0.005,96239.0,96238.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733120796515,0.01,96239.0,96238.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733120796707,0.005,96239.0,96238.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733120796913,0.009,96239.0,96238.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733120798216,0.004,96239.0,96238.0,0.0675773]
["bitfinex-derivatives","BTCF0:USTF0",1733120798421,0.009,96239.0,96238.0,0.0675773]
["bitfinex-derivatives","BTCF0:USTF0",1733120798805,0.004,96239.0,96238.0,0.0675773]
["bitfinex-derivatives","BTCF0:USTF0",1733120799012,0.009,96239.0,96238.0,0.0675773]
["bitfinex-derivatives","BTCF0:USTF0",1733120800405,0.009,96239.0,96238.0,0.2145373]
["bitfinex-derivatives","BTCF0:USTF0",1733120812413,0.01569531,96264.0,96263.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733120812623,0.0962,96266.0,96265.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733120813614,0.0962,96266.0,96265.0,0.198871]
["bitfinex-derivatives","BTCF0:USTF0",1733120815108,0.0962,96266.0,96265.0,0.204871]
["bitfinex-derivatives","BTCF0:USTF0",1733120815109,0.0972,96266.0,96265.0,0.204871]
["bitfinex-derivatives","BTCF0:USTF0",1733120816010,0.0982,96266.0,96265.0,0.212871]
["bitfinex-derivatives","BTCF0:USTF0",1733120821222,0.002,96266.0,96265.0,0.212871]
["bitfinex-derivatives","BTCF0:USTF0",1733120822721,0.001,96266.0,96265.0,0.206871]
["bitfinex-derivatives","BTCF0:USTF0",1733120822921,0.002,96266.0,96265.0,0.212871]
["bitfinex-derivatives","BTCF0:USTF0",1733120824516,0.0342,96266.0,96265.0,0.212871]
["bitfinex-derivatives","BTCF0:USTF0",1733120824721,0.0342,96266.0,96265.0,0.210871]
["bitfinex-derivatives","BTCF0:USTF0",1733120824925,0.0672,96266.0,96265.0,0.210871]
["bitfinex-derivatives","BTCF0:USTF0",1733120825620,0.0672,96266.0,96265.0,0.063911]
["bitfinex-derivatives","BTCF0:USTF0",1733120825820,0.0672,96266.0,96265.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733120826026,0.119111,96266.0,96257.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733120826224,0.3608,96264.0,96257.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733120826429,0.0316,96263.0,96257.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733120826933,0.0316,96263.0,96250.0,0.4496883]
["bitfinex-derivatives","BTCF0:USTF0",1733120827119,0.051915,96259.0,96250.0,0.4491683]
["bitfinex-derivatives","BTCF0:USTF0",1733120827323,0.051915,96259.0,96251.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733120827521,0.0316,96263.0,96257.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733120828220,0.0316,96263.0,96257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733120828823,0.0316,96263.0,96257.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733120829021,0.0336,96263.0,96257.0,0.067915]
["bitfinex-derivatives","BTCF0:USTF0",1733120830124,0.0336,96263.0,96257.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733120832032,0.0336,96263.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120832338,0.0336,96263.0,96248.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733120832339,0.3608,96256.0,96251.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733120832536,0.0883683,96260.0,96251.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733120834426,0.0903683,96260.0,96252.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733120835336,0.0903683,96260.0,96245.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733120835337,0.0913683,96260.0,96253.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733120835743,0.0903683,96260.0,96253.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733120835928,0.0933683,96260.0,96253.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733120837345,0.0933683,96260.0,96254.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733120837637,0.005,96260.0,96254.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733120837838,0.003,96260.0,96254.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733120838028,0.004,96260.0,96254.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733120838734,0.1199683,96263.0,96254.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733120838933,0.002,96260.0,96254.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1733120840031,0.002,96260.0,96254.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1733120840635,0.001,96260.0,96254.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1733120841531,0.002,96260.0,96254.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1733120841936,0.002,96260.0,96255.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733120842845,0.02278819,96260.0,96254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733120843036,0.02278819,96260.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733120843231,0.02278819,96260.0,96259.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733120844540,0.002,96260.0,96259.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1733120845647,0.002,96260.0,96259.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1733120845835,0.001,96260.0,96259.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1733120846036,0.002,96260.0,96259.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1733120846547,0.01539395,96276.0,96266.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733120846734,0.38158809,96284.0,96266.0,0.55567]
["bitfinex-derivatives","BTCF0:USTF0",1733120846735,0.0883683,96280.0,96266.0,0.55567]
["bitfinex-derivatives","BTCF0:USTF0",1733120847246,0.01560163,96277.0,96266.0,0.55567]
["bitfinex-derivatives","BTCF0:USTF0",1733120847930,0.00110828,96267.0,96266.0,0.55767]
["bitfinex-derivatives","BTCF0:USTF0",1733120849245,0.00210828,96267.0,96266.0,0.56667]
["bitfinex-derivatives","BTCF0:USTF0",1733120855250,0.00110828,96267.0,96266.0,0.56467]
["bitfinex-derivatives","BTCF0:USTF0",1733120855547,0.00710828,96267.0,96266.0,0.55667]
["bitfinex-derivatives","BTCF0:USTF0",1733120855854,0.01610828,96267.0,96266.0,0.55767]
["bitfinex-derivatives","BTCF0:USTF0",1733120858541,0.01610828,96267.0,96266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733120858745,0.01610828,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733120859654,0.00710828,96267.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120859947,0.00810828,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733120860142,0.00910828,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733120860841,0.00910828,96267.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120861154,0.01010828,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733120861354,0.01810828,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733120864153,0.37890828,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733120864946,0.01810828,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733120866756,0.03323966,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733120879162,0.05402515,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733120882162,0.01810828,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733120888169,0.01539356,96282.0,96274.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733120888370,0.051899,96288.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120888976,0.0001204,96285.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120889568,0.0001204,96285.0,96278.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733120889982,0.02090589,96285.0,96278.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733120890169,0.02190589,96285.0,96278.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733120891475,0.02190589,96285.0,96278.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733120891664,0.0011204,96285.0,96278.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733120892367,0.00032001,96291.0,96289.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733120892571,0.00032001,96291.0,96290.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1733120893369,0.00041079,96291.0,96290.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1733120893875,0.00041079,96291.0,96290.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1733120894773,0.0883683,96310.0,96298.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733120894975,0.0883683,96310.0,96299.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1733120895771,0.00012468,96309.0,96299.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1733120896883,0.00012468,96309.0,96299.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1733120897479,0.00012468,96309.0,96299.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733120897677,0.02077651,96308.0,96299.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1733120897883,0.02077651,96308.0,96300.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733120898273,0.02077651,96308.0,96301.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733120898479,0.02077651,96308.0,96299.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1733120898783,0.07266451,96308.0,96302.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733120898983,0.051888,96308.0,96302.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733120899190,0.00012468,96309.0,96305.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733120899487,0.00012468,96309.0,96306.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733120900278,0.00012468,96309.0,96308.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733120901686,0.00012468,96309.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120902187,0.00012468,96309.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120903598,0.00012468,96309.0,96308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733120904293,0.00012468,96309.0,96308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733120904695,0.00012468,96309.0,96308.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1733120904902,0.00012468,96309.0,96308.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1733120906596,0.00012468,96309.0,96308.0,0.24146]
["bitfinex-derivatives","BTCF0:USTF0",1733120907094,0.051877,96329.0,96318.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733120907295,0.0332,96332.0,96324.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733120907500,0.04832341,96332.0,96325.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733120907693,0.04832341,96332.0,96319.0,0.5877283]
["bitfinex-derivatives","BTCF0:USTF0",1733120907891,0.0332,96332.0,96319.0,0.5871283]
["bitfinex-derivatives","BTCF0:USTF0",1733120908093,8.969e-05,96331.0,96319.0,0.5871283]
["bitfinex-derivatives","BTCF0:USTF0",1733120908697,8.969e-05,96331.0,96330.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733120908904,8.969e-05,96331.0,96330.0,0.189836]
["bitfinex-derivatives","BTCF0:USTF0",1733120909897,8.969e-05,96331.0,96330.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733120910098,8.969e-05,96331.0,96330.0,0.189756]
["bitfinex-derivatives","BTCF0:USTF0",1733120913502,0.3608,96368.0,96330.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1733120913503,0.01502988,96355.0,96330.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1733120913701,0.0316,96358.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120913906,0.051862,96357.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120914108,0.051862,96356.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120914511,0.05294385,96355.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120915512,0.00108085,96355.0,96351.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733120916205,0.05294385,96355.0,96351.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733120916610,0.05194385,96355.0,96351.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733120916814,0.05194385,96355.0,96351.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733120917105,0.05194385,96355.0,96351.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733120917311,8.085e-05,96355.0,96351.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733120917503,0.051864,96353.0,96351.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733120917701,0.051864,96353.0,96351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733120918310,0.051864,96353.0,96330.0,0.1842683]
["bitfinex-derivatives","BTCF0:USTF0",1733120918311,0.051868,96345.0,96339.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1733120918512,0.051868,96345.0,96335.0,0.189713]
["bitfinex-derivatives","BTCF0:USTF0",1733120918711,0.0883683,96350.0,96335.0,0.189713]
["bitfinex-derivatives","BTCF0:USTF0",1733120918914,0.051869,96344.0,96335.0,0.189713]
["bitfinex-derivatives","BTCF0:USTF0",1733120919206,0.0883683,96350.0,96335.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733120919710,0.051871,96340.0,96335.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733120919908,0.051874,96334.0,96333.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1733120920204,0.13453997,96343.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120920406,0.13453997,96343.0,96328.0,0.189717]
["bitfinex-derivatives","BTCF0:USTF0",1733120920603,0.13453997,96343.0,96326.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1733120920604,0.051875,96333.0,96326.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1733120921008,0.051875,96333.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120921214,0.051875,96333.0,96326.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1733120921417,0.094,96332.0,96326.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1733120921912,0.094,96332.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120922907,0.094,96332.0,96315.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1733120923105,0.094,96332.0,96331.0,0.00255713]
["bitfinex-derivatives","BTCF0:USTF0",1733120923514,0.094,96332.0,96331.0,0.00155713]
["bitfinex-derivatives","BTCF0:USTF0",1733120923704,0.094,96332.0,96331.0,0.01055713]
["bitfinex-derivatives","BTCF0:USTF0",1733120924207,0.094,96332.0,96331.0,0.01255713]
["bitfinex-derivatives","BTCF0:USTF0",1733120924803,0.094,96332.0,96331.0,0.01355713]
["bitfinex-derivatives","BTCF0:USTF0",1733120925007,0.094,96332.0,96331.0,0.01555713]
["bitfinex-derivatives","BTCF0:USTF0",1733120926813,0.094,96332.0,96331.0,0.00655713]
["bitfinex-derivatives","BTCF0:USTF0",1733120927016,0.094,96332.0,96331.0,0.01555713]
["bitfinex-derivatives","BTCF0:USTF0",1733120928907,0.094,96332.0,96331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733120935121,0.0326,96332.0,96331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733120937330,0.0326,96332.0,96331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733120937521,0.0326,96332.0,96331.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733120942145,0.03787436,96332.0,96311.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1733120942427,0.051887,96310.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120942617,0.051887,96310.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120943822,0.057887,96310.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120944428,0.057887,96310.0,96309.0,0.00255752]
["bitfinex-derivatives","BTCF0:USTF0",1733120945732,0.058887,96310.0,96309.0,0.00355752]
["bitfinex-derivatives","BTCF0:USTF0",1733120946824,0.059887,96310.0,96309.0,0.00355752]
["bitfinex-derivatives","BTCF0:USTF0",1733120952932,0.008,96310.0,96309.0,0.00355752]
["bitfinex-derivatives","BTCF0:USTF0",1733120956028,0.051877,96328.0,96309.0,0.00355752]
["bitfinex-derivatives","BTCF0:USTF0",1733120956232,0.051877,96328.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120957727,0.052877,96328.0,96327.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733120957923,0.001,96328.0,96327.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733120958331,0.004,96328.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120959035,0.004,96328.0,96327.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733120959731,0.004,96328.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120959926,0.003,96328.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120960330,0.051875,96332.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120960636,0.002,96328.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120962236,0.002,96328.0,96326.0,0.412678]
["bitfinex-derivatives","BTCF0:USTF0",1733120962433,0.002,96328.0,96327.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1733120962638,0.055875,96332.0,96327.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1733120962839,0.001,96328.0,96327.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1733120965138,0.002,96328.0,96327.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1733120966143,0.003,96328.0,96327.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1733120966334,0.003,96328.0,96326.0,0.412678]
["bitfinex-derivatives","BTCF0:USTF0",1733120966335,0.003,96328.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733120966528,0.003,96328.0,96323.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1733120966841,0.0324,96327.0,96323.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1733120967536,0.084278,96327.0,96321.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1733120967737,0.084278,96327.0,96323.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733120968840,0.091278,96327.0,96323.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1733120969544,0.094278,96327.0,96323.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1733120970340,0.051878,96326.0,96323.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1733120971042,0.051879,96325.0,96323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733120971632,0.051879,96325.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120971828,0.051879,96325.0,96323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733120972228,0.051879,96325.0,96320.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1733120972436,0.058879,96325.0,96323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733120973444,0.061879,96325.0,96323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733120974039,0.061879,96325.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120974540,0.061879,96325.0,96323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733120979056,0.01,96325.0,96323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733120982445,0.01,96325.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120983252,0.01,96325.0,96323.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1733120983458,0.008,96325.0,96323.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1733120984444,0.008,96325.0,96323.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1733120986962,0.008,96325.0,96324.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1733120988067,0.008,96325.0,96324.0,0.506979]
["bitfinex-derivatives","BTCF0:USTF0",1733120991260,0.008,96325.0,96324.0,0.5224286]
["bitfinex-derivatives","BTCF0:USTF0",1733120991759,0.005,96325.0,96324.0,0.5224286]
["bitfinex-derivatives","BTCF0:USTF0",1733120992070,0.008,96325.0,96324.0,0.5224286]
["bitfinex-derivatives","BTCF0:USTF0",1733120993260,0.003,96325.0,96324.0,0.5224286]
["bitfinex-derivatives","BTCF0:USTF0",1733120993464,0.008,96325.0,96324.0,0.5224286]
["bitfinex-derivatives","BTCF0:USTF0",1733120993665,0.008,96325.0,96324.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1733120993970,0.008,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120997178,0.059879,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733120999272,0.008,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733121001479,0.059879,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733121003082,0.008,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733121010091,0.008,96325.0,96324.0,0.551199]
["bitfinex-derivatives","BTCF0:USTF0",1733121012997,0.008,96325.0,96324.0,0.56633609]
["bitfinex-derivatives","BTCF0:USTF0",1733121013498,0.08830629,96340.0,96339.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733121013796,0.10515738,96350.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121013996,0.051869,96343.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121014394,0.0319,96342.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121014790,0.005,96340.0,96339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733121015995,0.008,96340.0,96339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733121017089,0.003,96340.0,96339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733121017690,0.0308,96341.0,96339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733121018700,0.0308,96341.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733121019000,0.084571,96340.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733121020003,0.084571,96340.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121020004,0.051878,96327.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121020391,0.0333,96326.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121020594,0.051881,96322.0,96319.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1733121020795,0.082081,96321.0,96319.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1733121022307,0.442881,96321.0,96319.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1733121023105,0.0326,96320.0,96319.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1733121024197,0.0356,96320.0,96319.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1733121026405,0.003,96320.0,96319.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1733121027204,0.003,96320.0,96319.0,0.36235718]
["bitfinex-derivatives","BTCF0:USTF0",1733121030210,0.003,96320.0,96319.0,0.39325718]
["bitfinex-derivatives","BTCF0:USTF0",1733121031198,0.14981032,96340.0,96319.0,0.39325718]
["bitfinex-derivatives","BTCF0:USTF0",1733121031404,0.002,96320.0,96319.0,0.44513918]
["bitfinex-derivatives","BTCF0:USTF0",1733121031608,0.002,96320.0,96319.0,0.80593918]
["bitfinex-derivatives","BTCF0:USTF0",1733121031805,0.051872,96339.0,96328.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733121032006,0.051872,96339.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121032512,0.01519015,96340.0,96339.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733121032513,0.001,96340.0,96339.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733121034112,0.3608,96344.0,96339.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733121034709,0.002,96340.0,96339.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1733121035807,0.3628,96344.0,96339.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1733121038524,0.002,96344.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121040516,0.051866,96349.0,96343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733121040816,0.002,96344.0,96343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733121041821,0.053866,96349.0,96343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733121042911,0.002,96349.0,96343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733121043109,0.051867,96348.0,96343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733121043523,0.002,96344.0,96343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733121044021,0.051867,96348.0,96343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733121044521,0.051867,96348.0,96343.0,0.414669]
["bitfinex-derivatives","BTCF0:USTF0",1733121044712,0.051867,96348.0,96343.0,0.413669]
["bitfinex-derivatives","BTCF0:USTF0",1733121044912,0.002,96344.0,96343.0,0.414669]
["bitfinex-derivatives","BTCF0:USTF0",1733121046911,0.002,96348.0,96344.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733121047112,0.002,96348.0,96343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733121047411,0.002,96348.0,96347.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733121047619,0.01537013,96352.0,96347.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733121047824,0.36136001,96353.0,96347.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733121048124,0.3608,96353.0,96347.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733121048619,0.002,96348.0,96347.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733121049124,0.3608,96353.0,96347.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733121049318,0.3608,96353.0,96347.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733121049818,8.085e-05,96355.0,96348.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733121050518,8.085e-05,96355.0,96354.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733121051225,8.085e-05,96355.0,96354.0,0.550063]
["bitfinex-derivatives","BTCF0:USTF0",1733121051818,0.00155694,96368.0,96367.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733121052013,0.00155694,96368.0,96367.0,0.550056]
["bitfinex-derivatives","BTCF0:USTF0",1733121052716,0.0016355,96368.0,96367.0,0.550056]
["bitfinex-derivatives","BTCF0:USTF0",1733121053328,7.856e-05,96368.0,96367.0,0.550056]
["bitfinex-derivatives","BTCF0:USTF0",1733121054125,7.856e-05,96368.0,96367.0,0.562056]
["bitfinex-derivatives","BTCF0:USTF0",1733121055321,7.856e-05,96368.0,96367.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1733121056227,7.856e-05,96368.0,96367.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733121056419,0.03147856,96368.0,96367.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733121063433,0.03147856,96368.0,96367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733121065527,0.16871856,96368.0,96367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733121066425,0.52951856,96368.0,96367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733121067631,0.16871856,96368.0,96367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733121068327,0.03147856,96368.0,96367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733121069730,7.856e-05,96368.0,96367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733121073326,7.856e-05,96368.0,96367.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1733121075537,7.856e-05,96368.0,96367.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1733121075732,7.856e-05,96368.0,96367.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1733121075935,7.856e-05,96368.0,96367.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1733121076837,7.856e-05,96368.0,96367.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1733121077345,7.856e-05,96368.0,96367.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1733121077645,7.856e-05,96368.0,96367.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1733121078935,7.856e-05,96368.0,96367.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1733121079141,7.856e-05,96368.0,96367.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733121079639,0.00155688,96388.0,96367.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1733121079843,0.00155688,96388.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121080146,0.084346,96387.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121081041,0.084346,96387.0,96385.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733121082437,0.084346,96387.0,96385.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733121086246,0.0325,96387.0,96385.0,0.423646]
["bitfinex-derivatives","BTCF0:USTF0",1733121087347,0.00155688,96388.0,96385.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733121087646,0.00155688,96388.0,96387.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733121089241,0.00155688,96388.0,96387.0,0.058845]
["bitfinex-derivatives","BTCF0:USTF0",1733121089443,0.00155688,96388.0,96387.0,0.062845]
["bitfinex-derivatives","BTCF0:USTF0",1733121092855,0.00155688,96388.0,96387.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1733121093052,0.00155688,96388.0,96387.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1733121093651,0.00016001,96410.0,96396.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733121093855,0.13534019,96410.0,96396.0,0.54972]
["bitfinex-derivatives","BTCF0:USTF0",1733121094155,0.051837,96402.0,96396.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1733121094546,0.13478018,96410.0,96396.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1733121094739,0.151838,96400.0,96396.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1733121095156,0.151838,96400.0,96396.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1733121095157,0.051839,96399.0,96396.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1733121095345,0.1,96400.0,96396.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1733121095646,0.1,96400.0,96396.0,0.51288]
["bitfinex-derivatives","BTCF0:USTF0",1733121096854,0.151838,96400.0,96396.0,0.51288]
["bitfinex-derivatives","BTCF0:USTF0",1733121098750,0.051839,96399.0,96396.0,0.51288]
["bitfinex-derivatives","BTCF0:USTF0",1733121099354,0.1,96400.0,96396.0,0.51288]
["bitfinex-derivatives","BTCF0:USTF0",1733121103855,0.1,96400.0,96396.0,0.61218]
["bitfinex-derivatives","BTCF0:USTF0",1733121104058,0.00016001,96410.0,96409.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733121104257,0.00016001,96410.0,96409.0,0.549713]
["bitfinex-derivatives","BTCF0:USTF0",1733121105349,0.00016001,96410.0,96409.0,0.554713]
["bitfinex-derivatives","BTCF0:USTF0",1733121105951,0.00016001,96410.0,96409.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733121106155,0.05199301,96410.0,96409.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733121106852,0.05199301,96410.0,96409.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733121118764,0.05199301,96410.0,96409.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733121118965,0.05199301,96410.0,96409.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733121119459,0.05199301,96410.0,96409.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733121119663,0.05199301,96410.0,96409.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733121120758,0.05199301,96410.0,96409.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733121121071,0.00016001,96410.0,96409.0,0.426633]
["bitfinex-derivatives","BTCF0:USTF0",1733121121571,0.00016001,96410.0,96409.0,0.421633]
["bitfinex-derivatives","BTCF0:USTF0",1733121121751,0.00016001,96410.0,96409.0,0.427633]
["bitfinex-derivatives","BTCF0:USTF0",1733121122554,0.00016001,96410.0,96409.0,0.414633]
["bitfinex-derivatives","BTCF0:USTF0",1733121124756,0.00016001,96410.0,96409.0,0.413633]
["bitfinex-derivatives","BTCF0:USTF0",1733121125069,0.00016001,96410.0,96409.0,0.414633]
["bitfinex-derivatives","BTCF0:USTF0",1733121126062,0.00016001,96410.0,96409.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733121130572,0.00016001,96410.0,96409.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1733121132574,0.00016001,96410.0,96409.0,0.551553]
["bitfinex-derivatives","BTCF0:USTF0",1733121133380,0.00016001,96410.0,96409.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1733121135266,0.00016001,96410.0,96409.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1733121135966,0.00016001,96410.0,96409.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1733121136169,0.00016001,96410.0,96409.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1733121136568,0.00016001,96410.0,96409.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1733121136779,0.00016001,96410.0,96409.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1733121140776,0.05199301,96410.0,96409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733121141977,0.05199301,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733121146880,0.41279301,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733121147474,0.051838,96400.0,96399.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1733121147980,0.051838,96400.0,96399.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1733121150080,0.052838,96400.0,96399.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1733121154990,0.052838,96400.0,96399.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1733121155379,0.06816688,96400.0,96399.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1733121159489,0.052838,96400.0,96399.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1733121161185,0.001,96400.0,96399.0,0.400639]
["bitfinex-derivatives","BTCF0:USTF0",1733121162594,0.001,96400.0,96399.0,0.401055]
["bitfinex-derivatives","BTCF0:USTF0",1733121162805,0.00016001,96410.0,96409.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733121162991,0.00016001,96410.0,96409.0,0.549473]
["bitfinex-derivatives","BTCF0:USTF0",1733121164396,0.00116001,96410.0,96409.0,0.549473]
["bitfinex-derivatives","BTCF0:USTF0",1733121165691,0.00116001,96410.0,96409.0,0.49764]
["bitfinex-derivatives","BTCF0:USTF0",1733121165888,0.00116001,96410.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121166093,0.00116001,96410.0,96409.0,0.49764]
["bitfinex-derivatives","BTCF0:USTF0",1733121166300,0.00116001,96410.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121166690,0.00116001,96410.0,96399.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1733121166989,0.00116001,96410.0,96390.0,0.08000325]
["bitfinex-derivatives","BTCF0:USTF0",1733121166990,0.051842,96394.0,96390.0,0.08000325]
["bitfinex-derivatives","BTCF0:USTF0",1733121167192,0.051842,96394.0,96391.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733121167793,0.051842,96394.0,96390.0,0.08000325]
["bitfinex-derivatives","BTCF0:USTF0",1733121168100,0.051842,96394.0,96391.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733121168608,0.051842,96393.0,96391.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733121169390,0.08815066,96401.0,96391.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733121169391,0.13998866,96401.0,96391.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733121169598,0.051839,96400.0,96391.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733121169801,0.05184,96397.0,96391.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733121170287,0.05184,96397.0,96390.0,0.08000325]
["bitfinex-derivatives","BTCF0:USTF0",1733121170490,0.05184,96397.0,96391.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733121170800,0.05184,96397.0,96390.0,0.08000325]
["bitfinex-derivatives","BTCF0:USTF0",1733121170801,0.051843,96392.0,96390.0,0.01560325]
["bitfinex-derivatives","BTCF0:USTF0",1733121170991,0.051844,96390.0,96389.0,0.36235608]
["bitfinex-derivatives","BTCF0:USTF0",1733121172095,0.05185,96378.0,96369.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733121172292,0.05185,96379.0,96369.0,0.188695]
["bitfinex-derivatives","BTCF0:USTF0",1733121172597,0.051851,96376.0,96369.0,0.188695]
["bitfinex-derivatives","BTCF0:USTF0",1733121173098,0.051851,96376.0,96369.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733121173298,0.051851,96376.0,96371.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733121174499,0.051851,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121175793,0.051851,96376.0,96375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733121176395,0.412651,96376.0,96375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733121176596,0.412651,96376.0,96371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733121176597,0.051853,96372.0,96371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733121176800,0.051857,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121177894,0.051857,96366.0,96365.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733121178201,0.051857,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121179790,0.053857,96366.0,96365.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1733121180390,0.053857,96366.0,96365.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1733121180597,0.053857,96366.0,96365.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1733121183492,0.053857,96366.0,96365.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1733121184506,0.053857,96366.0,96365.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1733121187697,0.051857,96366.0,96365.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1733121187901,0.053857,96366.0,96365.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1733121194805,0.051857,96366.0,96365.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1733121195006,0.053857,96366.0,96365.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1733121198007,0.051857,96366.0,96365.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1733121198208,0.053857,96366.0,96365.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1733121200603,0.051857,96366.0,96365.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1733121200911,0.053857,96366.0,96365.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1733121203611,0.051857,96366.0,96365.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1733121203810,0.053857,96366.0,96365.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1733121204019,0.053857,96366.0,96365.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1733121204217,0.053857,96366.0,96365.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1733121205919,0.053857,96366.0,96365.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1733121207705,0.053857,96366.0,96365.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1733121207916,0.053857,96366.0,96365.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1733121208307,0.053857,96366.0,96365.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1733121210612,0.051857,96366.0,96365.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1733121210808,0.053857,96366.0,96365.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1733121217015,0.190617,96366.0,96365.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1733121219118,0.190617,96366.0,96365.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1733121219422,0.34636763,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733121221223,0.051859,96361.0,96360.0,9.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733121221710,0.20683556,96361.0,96360.0,9.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733121222615,0.20683556,96361.0,96360.0,0.00109436]
["bitfinex-derivatives","BTCF0:USTF0",1733121222818,0.20683556,96361.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121222819,0.15506629,96361.0,96354.0,0.35689436]
["bitfinex-derivatives","BTCF0:USTF0",1733121223017,0.051862,96355.0,96354.0,0.35689436]
["bitfinex-derivatives","BTCF0:USTF0",1733121224621,0.051862,96355.0,96344.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733121224622,0.051868,96345.0,96344.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733121224822,0.051868,96345.0,96344.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1733121225522,0.051868,96345.0,96336.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1733121225523,0.051872,96337.0,96336.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1733121226516,0.051872,96337.0,96336.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1733121226714,0.051872,96337.0,96336.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1733121227214,0.20787439,96337.0,96336.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1733121227418,0.20787439,96337.0,96336.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1733121227619,0.20887439,96337.0,96336.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1733121228127,0.22548193,96337.0,96336.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1733121234429,0.22548193,96337.0,96336.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1733121236340,0.22548193,96337.0,96336.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1733121237732,0.22548193,96337.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121237935,0.051876,96330.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121238928,0.15240754,96337.0,96329.0,0.0030859]
["bitfinex-derivatives","BTCF0:USTF0",1733121239133,0.051874,96335.0,96329.0,0.0030859]
["bitfinex-derivatives","BTCF0:USTF0",1733121239328,0.051875,96333.0,96329.0,0.0010859]
["bitfinex-derivatives","BTCF0:USTF0",1733121239532,0.051875,96333.0,96329.0,0.0549619]
["bitfinex-derivatives","BTCF0:USTF0",1733121239933,0.051875,96333.0,96329.0,0.0529619]
["bitfinex-derivatives","BTCF0:USTF0",1733121240246,0.051875,96333.0,96329.0,0.0499619]
["bitfinex-derivatives","BTCF0:USTF0",1733121240626,0.051875,96333.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733121240826,0.01560754,96337.0,96329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733121241131,0.051876,96330.0,96329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733121242334,0.051876,96330.0,96329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733121242542,0.051876,96330.0,96329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733121243735,0.14963589,96339.0,96329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733121244142,0.15611017,96338.0,96329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733121244326,0.413301,96358.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121244327,0.05187,96341.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121244634,0.37587577,96350.0,96335.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733121244840,0.051866,96348.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121245034,0.051866,96348.0,96344.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733121245437,0.051868,96346.0,96344.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733121247336,0.005,96348.0,96346.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733121247838,0.051865,96351.0,96346.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733121248440,0.003,96348.0,96346.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733121248739,0.009,96348.0,96346.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733121249138,0.003,96348.0,96346.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733121249636,0.003,96348.0,96346.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733121249839,0.009,96348.0,96346.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733121250235,0.006,96348.0,96346.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733121251139,0.009,96348.0,96346.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733121252543,0.003,96348.0,96345.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733121252841,0.051867,96347.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733121253034,0.084667,96347.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733121253253,0.26957136,96347.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733121254539,0.26957136,96347.0,96326.0,0.00155697]
["bitfinex-derivatives","BTCF0:USTF0",1733121254540,0.051878,96327.0,96326.0,0.00155697]
["bitfinex-derivatives","BTCF0:USTF0",1733121254744,0.051878,96327.0,96325.0,0.35735697]
["bitfinex-derivatives","BTCF0:USTF0",1733121255638,0.0319,96326.0,96325.0,0.35735697]
["bitfinex-derivatives","BTCF0:USTF0",1733121256752,0.0319,96326.0,96325.0,0.35235697]
["bitfinex-derivatives","BTCF0:USTF0",1733121257540,0.0339,96326.0,96325.0,0.35235697]
["bitfinex-derivatives","BTCF0:USTF0",1733121258642,0.19291119,96326.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121258837,0.051882,96318.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121259337,0.051882,96318.0,96317.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1733121259560,0.51604424,96318.0,96310.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1733121259737,0.051886,96311.0,96310.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1733121260043,0.20845938,96311.0,96310.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1733121261137,0.20945938,96311.0,96310.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1733121261333,0.15757338,96311.0,96300.0,0.09510897]
["bitfinex-derivatives","BTCF0:USTF0",1733121261538,0.051889,96307.0,96300.0,0.09510897]
["bitfinex-derivatives","BTCF0:USTF0",1733121261743,0.0642,96306.0,96300.0,0.09510897]
["bitfinex-derivatives","BTCF0:USTF0",1733121261944,0.3608,96302.0,96300.0,0.09510897]
["bitfinex-derivatives","BTCF0:USTF0",1733121262943,0.3608,96302.0,96300.0,0.09010897]
["bitfinex-derivatives","BTCF0:USTF0",1733121267850,0.15542866,96301.0,96300.0,0.09010897]
["bitfinex-derivatives","BTCF0:USTF0",1733121270839,0.17093824,96301.0,96300.0,0.09010897]
["bitfinex-derivatives","BTCF0:USTF0",1733121272852,0.01550958,96301.0,96300.0,0.09010897]
["bitfinex-derivatives","BTCF0:USTF0",1733121273041,0.13656,96309.0,96300.0,0.09010897]
["bitfinex-derivatives","BTCF0:USTF0",1733121273245,0.17106849,96310.0,96306.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733121273554,0.15563439,96309.0,96307.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733121276152,0.15863439,96309.0,96307.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733121276357,0.16063439,96309.0,96307.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733121285760,0.16063439,96309.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121285959,0.005,96309.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121286167,0.005,96309.0,96308.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1733121288857,0.002,96309.0,96308.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1733121289162,0.006,96309.0,96308.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1733121291661,0.006,96309.0,96308.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1733121293574,0.006,96309.0,96308.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1733121294268,0.006,96309.0,96308.0,0.56066]
["bitfinex-derivatives","BTCF0:USTF0",1733121294452,0.00012747,96325.0,96324.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733121294767,0.00012747,96325.0,96324.0,0.910039]
["bitfinex-derivatives","BTCF0:USTF0",1733121296253,0.01012747,96325.0,96324.0,0.911039]
["bitfinex-derivatives","BTCF0:USTF0",1733121296960,0.00612747,96325.0,96324.0,0.910039]
["bitfinex-derivatives","BTCF0:USTF0",1733121297653,0.00112747,96325.0,96324.0,0.910039]
["bitfinex-derivatives","BTCF0:USTF0",1733121297863,0.00212747,96325.0,96324.0,0.910039]
["bitfinex-derivatives","BTCF0:USTF0",1733121298767,0.00212747,96325.0,96324.0,0.92556913]
["bitfinex-derivatives","BTCF0:USTF0",1733121302162,0.01565616,96344.0,96324.0,0.92556913]
["bitfinex-derivatives","BTCF0:USTF0",1733121302354,0.0326,96345.0,96343.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733121302555,0.02076747,96347.0,96346.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733121302754,0.0314,96359.0,96358.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733121303062,0.0314,96359.0,96358.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1733121303269,0.03152944,96359.0,96358.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1733121304355,0.03652944,96359.0,96358.0,0.413661]
["bitfinex-derivatives","BTCF0:USTF0",1733121304561,0.03852944,96359.0,96358.0,0.413661]
["bitfinex-derivatives","BTCF0:USTF0",1733121305065,0.03852944,96359.0,96358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733121306569,0.19516952,96359.0,96358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733121306757,0.22846952,96359.0,96358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733121308163,0.22846952,96359.0,96336.0,0.01680993]
["bitfinex-derivatives","BTCF0:USTF0",1733121308164,0.22846952,96359.0,96348.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733121308369,0.22846952,96359.0,96338.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733121308370,0.051868,96346.0,96338.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733121308565,0.051868,96346.0,96336.0,0.00155707]
["bitfinex-derivatives","BTCF0:USTF0",1733121308566,0.051868,96346.0,96340.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733121308766,0.051872,96337.0,96336.0,0.00155707]
["bitfinex-derivatives","BTCF0:USTF0",1733121308973,0.051869,96344.0,96326.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733121309260,0.65330285,96345.0,96326.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733121309261,0.051875,96333.0,96326.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733121309668,0.15552848,96332.0,96327.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733121309864,0.15552848,96332.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121310063,0.051878,96327.0,96326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733121310465,0.20823626,96327.0,96326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733121310777,0.20823626,96327.0,96310.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1733121310778,0.15635826,96327.0,96310.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1733121310955,0.18647286,96320.0,96310.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1733121311854,0.18647286,96320.0,96315.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733121312058,0.18647286,96320.0,96310.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1733121312059,0.0333,96319.0,96318.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733121313865,0.0343,96319.0,96318.0,0.060882]
["bitfinex-derivatives","BTCF0:USTF0",1733121314170,0.0343,96319.0,96318.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1733121315267,0.086182,96319.0,96318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733121316458,0.094182,96319.0,96318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733121316763,0.096182,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733121318572,0.25224782,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733121318759,0.38864782,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733121320072,0.051886,96311.0,96310.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1733121320577,0.18079914,96319.0,96300.0,0.56275054]
["bitfinex-derivatives","BTCF0:USTF0",1733121320578,0.20157229,96319.0,96300.0,0.56275054]
["bitfinex-derivatives","BTCF0:USTF0",1733121320770,0.051889,96306.0,96300.0,0.45142897]
["bitfinex-derivatives","BTCF0:USTF0",1733121321074,0.051892,96301.0,96300.0,0.08718638]
["bitfinex-derivatives","BTCF0:USTF0",1733121321277,0.051892,96301.0,96300.0,0.08666638]
["bitfinex-derivatives","BTCF0:USTF0",1733121321478,0.34503123,96301.0,96300.0,0.08166638]
["bitfinex-derivatives","BTCF0:USTF0",1733121322073,0.34503123,96301.0,96290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733121322074,0.051897,96291.0,96290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733121322274,0.051897,96291.0,96276.0,0.35593993]
["bitfinex-derivatives","BTCF0:USTF0",1733121322275,0.3608,96291.0,96276.0,0.35593993]
["bitfinex-derivatives","BTCF0:USTF0",1733121322571,0.051903,96279.0,96276.0,0.35593993]
["bitfinex-derivatives","BTCF0:USTF0",1733121323580,0.051903,96279.0,96276.0,0.36493993]
["bitfinex-derivatives","BTCF0:USTF0",1733121323965,0.051903,96279.0,96276.0,0.36193993]
["bitfinex-derivatives","BTCF0:USTF0",1733121324171,0.051903,96279.0,96276.0,0.37093993]
["bitfinex-derivatives","BTCF0:USTF0",1733121324172,0.052903,96279.0,96276.0,0.37093993]
["bitfinex-derivatives","BTCF0:USTF0",1733121324366,0.052903,96279.0,96276.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733121326072,0.001,96279.0,96276.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733121326280,0.051904,96277.0,96276.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733121327569,0.051904,96277.0,96276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733121327877,0.052904,96277.0,96276.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733121328379,0.052904,96277.0,96276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733121328582,0.052904,96277.0,96276.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733121329679,0.05303508,96277.0,96276.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733121331175,0.05303508,96277.0,96276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733121333790,0.05303508,96277.0,96276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733121334382,0.00113108,96277.0,96276.0,0.056905]
["bitfinex-derivatives","BTCF0:USTF0",1733121336894,0.00113108,96277.0,96276.0,0.089805]
["bitfinex-derivatives","BTCF0:USTF0",1733121339486,0.00113108,96277.0,96276.0,0.120905]
["bitfinex-derivatives","BTCF0:USTF0",1733121345587,0.00113108,96277.0,96276.0,0.089805]
["bitfinex-derivatives","BTCF0:USTF0",1733121346190,0.00113108,96277.0,96276.0,0.226165]
["bitfinex-derivatives","BTCF0:USTF0",1733121348195,0.00113108,96277.0,96276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733121348898,0.00113108,96277.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121348899,0.05303508,96277.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121349392,0.18574811,96276.0,96275.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1733121350291,0.18574811,96276.0,96275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733121350693,0.18574811,96276.0,96275.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733121351897,0.18574811,96276.0,96275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733121352101,0.18674811,96276.0,96275.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733121352408,0.18674811,96276.0,96275.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733121355294,0.051906,96275.0,96259.0,0.5470702]
["bitfinex-derivatives","BTCF0:USTF0",1733121355499,0.26918172,96271.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121355703,0.13636,96270.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121355898,0.29216335,96270.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121356106,0.29216335,96270.0,96259.0,0.5470702]
["bitfinex-derivatives","BTCF0:USTF0",1733121356501,0.051911,96266.0,96259.0,0.5470702]
["bitfinex-derivatives","BTCF0:USTF0",1733121356701,0.051911,96266.0,96259.0,0.5630702]
["bitfinex-derivatives","BTCF0:USTF0",1733121357095,0.051911,96266.0,96259.0,0.5560702]
["bitfinex-derivatives","BTCF0:USTF0",1733121357309,0.051911,96266.0,96259.0,0.5540702]
["bitfinex-derivatives","BTCF0:USTF0",1733121357610,0.051911,96266.0,96259.0,0.5630702]
["bitfinex-derivatives","BTCF0:USTF0",1733121358311,0.051911,96266.0,96259.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733121358619,0.051911,96266.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121358806,0.051911,96266.0,96259.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733121358807,0.053911,96266.0,96259.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733121361921,0.002,96266.0,96259.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733121362212,0.002,96266.0,96261.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733121363203,0.001,96266.0,96262.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733121363409,0.002,96266.0,96262.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733121363609,0.001,96266.0,96262.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733121363809,0.002,96266.0,96262.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733121364512,0.002,96266.0,96262.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1733121365616,0.001,96266.0,96262.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1733121365819,0.002,96266.0,96262.0,0.060912]
["bitfinex-derivatives","BTCF0:USTF0",1733121368715,0.051912,96263.0,96262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733121369713,0.051912,96263.0,96262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733121369918,0.053912,96263.0,96262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733121371817,0.053912,96263.0,96262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733121372310,0.053912,96263.0,96262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733121372618,0.002,96263.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121372819,0.051914,96260.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121374222,0.052914,96260.0,96259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733121374718,0.053914,96260.0,96259.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733121375515,0.053914,96260.0,96259.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733121376322,0.002,96260.0,96259.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733121377025,0.0884343,96269.0,96265.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733121377225,0.0884343,96275.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121377423,0.051907,96273.0,96269.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733121377929,0.15671116,96272.0,96269.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733121378230,0.20861816,96272.0,96269.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733121378623,0.051907,96272.0,96269.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733121378823,0.15562394,96271.0,96269.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733121379828,0.00013108,96277.0,96269.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733121380019,0.00013108,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121380223,0.00013108,96277.0,96276.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1733121381325,0.051896,96294.0,96280.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733121381520,0.08999268,96290.0,96286.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733121381727,0.00155838,96290.0,96287.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733121381932,0.00155838,96290.0,96288.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733121382429,9.98e-05,96289.0,96288.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733121383616,9.98e-05,96289.0,96276.0,0.446005]
["bitfinex-derivatives","BTCF0:USTF0",1733121383617,9.98e-05,96289.0,96276.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1733121383821,0.051902,96282.0,96276.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1733121386029,0.0020998,96289.0,96276.0,0.446005]
["bitfinex-derivatives","BTCF0:USTF0",1733121386030,0.0030998,96289.0,96276.0,0.446005]
["bitfinex-derivatives","BTCF0:USTF0",1733121386226,0.0010998,96289.0,96278.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733121386432,9.98e-05,96289.0,96278.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733121386732,0.001,96282.0,96278.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733121387126,0.0529978,96289.0,96278.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733121387322,0.0529978,96289.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121387619,0.0010998,96289.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121387823,0.0010998,96289.0,96287.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733121388829,9.98e-05,96289.0,96287.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733121389127,0.0010998,96289.0,96287.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733121389834,0.0010998,96289.0,96288.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733121390126,9.98e-05,96289.0,96288.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733121390328,0.0010998,96289.0,96288.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733121390924,9.98e-05,96289.0,96288.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733121391226,0.0020998,96289.0,96288.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733121392234,0.0030998,96289.0,96288.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733121395029,0.0030998,96289.0,96287.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733121395223,0.0030998,96289.0,96287.0,0.114099]
["bitfinex-derivatives","BTCF0:USTF0",1733121396133,0.0010998,96289.0,96287.0,0.114099]
["bitfinex-derivatives","BTCF0:USTF0",1733121397232,0.051882,96319.0,96305.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733121397431,0.051882,96319.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121397632,0.2066632,96319.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121397829,0.2066632,96319.0,96310.0,0.412686]
["bitfinex-derivatives","BTCF0:USTF0",1733121398241,4.542e-05,96318.0,96310.0,0.412686]
["bitfinex-derivatives","BTCF0:USTF0",1733121398534,0.15483288,96317.0,96310.0,0.412686]
["bitfinex-derivatives","BTCF0:USTF0",1733121398737,0.15483288,96317.0,96313.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733121399042,4.542e-05,96318.0,96313.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733121399636,0.00504542,96318.0,96313.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733121400137,0.008,96317.0,96313.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733121400539,0.01404542,96318.0,96313.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733121400844,0.01404542,96318.0,96314.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1733121401227,0.01404542,96318.0,96315.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733121402431,0.006,96317.0,96315.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733121403129,0.00804542,96318.0,96315.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733121403331,0.01504542,96318.0,96315.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733121403838,0.00604542,96318.0,96315.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733121404033,0.015,96317.0,96314.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1733121404539,0.006,96317.0,96314.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1733121405840,0.006,96317.0,96315.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733121406035,0.00904542,96318.0,96315.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733121406244,0.009,96317.0,96315.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733121407043,0.015,96317.0,96315.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733121407232,0.006,96317.0,96315.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733121409043,0.015,96317.0,96315.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733121410949,0.015,96317.0,96314.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1733121411938,0.009,96317.0,96314.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1733121412132,0.006,96317.0,96314.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1733121412339,0.015,96317.0,96314.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1733121412535,0.015,96317.0,96311.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733121413747,0.006,96317.0,96311.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733121413950,0.013,96317.0,96311.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733121414137,0.013,96317.0,96299.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733121414138,0.051888,96307.0,96299.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733121414343,0.051888,96307.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121414344,0.08833048,96311.0,96297.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1733121414546,0.05189,96305.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121414939,0.0638,96310.0,96297.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1733121415150,0.3608,96304.0,96297.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1733121415333,0.051893,96298.0,96290.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733121415835,0.051894,96297.0,96289.0,0.412698]
["bitfinex-derivatives","BTCF0:USTF0",1733121417552,0.004,96298.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121417750,0.004,96298.0,96297.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1733121418339,0.01538787,96305.0,96297.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1733121418654,0.14021948,96307.0,96297.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1733121418861,0.08833048,96307.0,96297.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1733121419043,0.009,96298.0,96297.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1733121419553,0.004,96298.0,96297.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1733121419755,0.005,96305.0,96304.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733121420351,0.004,96307.0,96304.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733121420645,0.004,96307.0,96306.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733121421458,0.051885,96313.0,96306.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733121421750,0.15564864,96312.0,96306.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733121422152,0.005,96307.0,96306.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733121422942,0.051886,96311.0,96302.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1733121423152,0.051886,96311.0,96302.0,0.188011]
["bitfinex-derivatives","BTCF0:USTF0",1733121423351,0.007,96307.0,96302.0,0.188011]
["bitfinex-derivatives","BTCF0:USTF0",1733121424243,0.007,96307.0,96302.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1733121424439,0.007,96307.0,96304.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733121424852,0.012,96307.0,96304.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733121425048,0.011,96307.0,96304.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733121425556,0.062888,96307.0,96302.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1733121425746,0.063888,96307.0,96302.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1733121427651,0.058888,96307.0,96302.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1733121427849,0.061888,96307.0,96302.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1733121428056,0.01,96307.0,96304.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733121428456,0.006,96307.0,96304.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733121428761,0.011,96307.0,96304.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733121428954,0.011,96307.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121429254,0.006,96307.0,96304.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733121429460,0.005,96307.0,96304.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733121429658,0.012,96307.0,96304.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733121430765,0.051889,96306.0,96301.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1733121431650,0.05189,96305.0,96298.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733121431853,0.051891,96303.0,96298.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733121432062,0.051891,96302.0,96298.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733121432255,0.01,96306.0,96298.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733121432256,0.051892,96300.0,96298.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733121432451,0.01,96306.0,96290.0,0.06707214]
["bitfinex-derivatives","BTCF0:USTF0",1733121432657,0.01,96306.0,96291.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1733121432658,0.13463643,96300.0,96291.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1733121432859,0.13463643,96300.0,96290.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1733121433066,0.3608,96298.0,96290.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1733121433661,0.3608,96298.0,96287.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1733121433961,0.3608,96298.0,96287.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1733121433962,0.051897,96292.0,96287.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1733121434880,0.051897,96292.0,96287.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1733121435477,0.052897,96292.0,96287.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1733121436985,0.001,96292.0,96287.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1733121437169,0.001,96292.0,96290.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733121438380,0.001,96292.0,96291.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733121438882,0.051885,96313.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121439071,0.051885,96313.0,96306.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733121439275,0.20809264,96312.0,96303.0,0.55133]
["bitfinex-derivatives","BTCF0:USTF0",1733121439480,0.07265895,96316.0,96307.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733121439777,0.15582588,96315.0,96307.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733121439980,0.15582588,96315.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121440173,0.20770988,96315.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121440368,0.051884,96315.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121440575,0.051885,96314.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121441478,0.02077495,96316.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121441479,0.016,96315.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121441781,0.007,96315.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121441983,0.051885,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121442282,0.051885,96313.0,96312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733121442489,0.016,96314.0,96312.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1733121443777,0.007,96314.0,96312.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1733121444274,0.007,96314.0,96312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733121444585,0.007,96314.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733121444586,0.016,96314.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733121444780,0.009,96314.0,96309.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1733121445678,0.016,96314.0,96310.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733121446592,0.009,96314.0,96310.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733121446800,0.015,96314.0,96310.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733121447285,0.006,96314.0,96310.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733121447484,0.015,96314.0,96310.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733121447691,0.015,96314.0,96312.0,0.412685]
["bitfinex-derivatives","BTCF0:USTF0",1733121447893,0.006,96314.0,96312.0,0.412685]
["bitfinex-derivatives","BTCF0:USTF0",1733121448091,0.016,96314.0,96312.0,0.412685]
["bitfinex-derivatives","BTCF0:USTF0",1733121449789,0.007,96314.0,96312.0,0.412685]
["bitfinex-derivatives","BTCF0:USTF0",1733121449991,0.016,96314.0,96312.0,0.412685]
["bitfinex-derivatives","BTCF0:USTF0",1733121450986,4.542e-05,96318.0,96317.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733121451190,4.542e-05,96318.0,96317.0,0.412683]
["bitfinex-derivatives","BTCF0:USTF0",1733121451386,0.13864,96344.0,96334.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733121451593,0.0883417,96344.0,96335.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733121451786,0.05242801,96346.0,96335.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733121451787,0.15569609,96343.0,96335.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733121452180,0.15569609,96344.0,96335.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733121452390,0.051868,96346.0,96335.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733121452682,0.15642298,96344.0,96335.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733121452888,0.15642298,96344.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121453087,0.001,96344.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121453289,0.15642298,96343.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121453886,0.1565041,96344.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121454089,0.1565041,96345.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121454288,0.001,96344.0,96342.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733121455599,0.001,96344.0,96342.0,0.055869]
["bitfinex-derivatives","BTCF0:USTF0",1733121456487,0.001,96344.0,96342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733121456688,0.051869,96343.0,96342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733121456895,0.001,96343.0,96342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733121457683,0.13452206,96352.0,96342.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733121457684,0.001,96344.0,96342.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733121457884,0.001,96344.0,96342.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733121458389,0.001,96343.0,96342.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733121458786,0.001,96343.0,96342.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733121459800,0.051865,96350.0,96342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733121459997,0.001,96344.0,96342.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733121460490,0.001,96343.0,96342.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733121461091,0.13452206,96352.0,96342.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733121461298,0.001,96344.0,96342.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733121461696,0.02076716,96354.0,96342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733121461995,0.001,96343.0,96342.0,0.063869]
["bitfinex-derivatives","BTCF0:USTF0",1733121463301,0.001,96343.0,96342.0,0.059869]
["bitfinex-derivatives","BTCF0:USTF0",1733121463495,0.001,96344.0,96343.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733121464097,0.001,96343.0,96342.0,0.063869]
["bitfinex-derivatives","BTCF0:USTF0",1733121464597,0.15499673,96353.0,96342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733121464802,0.15499673,96353.0,96352.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733121464997,0.15528922,96370.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121464998,0.0321,96369.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121465194,0.0641,96377.0,96370.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733121465195,0.0327,96377.0,96370.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733121465508,0.1564067,96372.0,96370.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1733121466004,0.05232717,96386.0,96373.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733121466209,0.05232717,96386.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121466210,0.05176716,96386.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121466412,0.1564067,96383.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121467095,0.051841,96395.0,96381.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733121467296,0.14092,96398.0,96382.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733121467297,0.02076054,96390.0,96382.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733121467701,0.13452206,96392.0,96382.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733121467904,0.001,96383.0,96382.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733121468296,0.001,96383.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121468806,0.001,96383.0,96363.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1733121469005,0.051852,96375.0,96364.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1733121469310,0.051852,96375.0,96364.0,0.192737]
["bitfinex-derivatives","BTCF0:USTF0",1733121469896,0.051852,96375.0,96366.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733121470396,0.051852,96375.0,96361.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1733121470397,0.3932,96379.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121470693,0.3932,96379.0,96360.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1733121470694,0.051856,96368.0,96360.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1733121470893,0.13452206,96371.0,96360.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1733121471104,0.051858,96364.0,96358.0,0.14243671]
["bitfinex-derivatives","BTCF0:USTF0",1733121472099,0.051858,96364.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121472895,0.051858,96364.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733121473303,0.056858,96364.0,96359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733121473699,0.064858,96364.0,96359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733121474201,0.064858,96364.0,96359.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1733121474405,0.005,96364.0,96360.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733121474597,0.013,96364.0,96360.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733121474798,0.013,96364.0,96363.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733121475496,0.005,96364.0,96363.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733121475799,0.013,96364.0,96363.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733121476301,0.013,96364.0,96363.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733121477206,0.014,96364.0,96363.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1733121477400,0.014,96364.0,96363.0,0.0695306]
["bitfinex-derivatives","BTCF0:USTF0",1733121477902,0.014,96364.0,96363.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1733121486500,0.014,96364.0,96363.0,0.240013]
["bitfinex-derivatives","BTCF0:USTF0",1733121487107,0.014,96364.0,96363.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1733121487505,0.412645,96387.0,96363.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1733121487711,0.41320501,96387.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121487919,0.41320501,96387.0,96378.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733121488208,0.00056001,96387.0,96381.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733121488412,0.0643,96390.0,96381.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733121488613,0.0643,96390.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121488809,0.051887,96384.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121489002,0.05185,96379.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121489606,0.051851,96377.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121489807,0.051854,96372.0,96363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733121490009,0.082254,96371.0,96361.0,0.193099]
["bitfinex-derivatives","BTCF0:USTF0",1733121490312,0.115154,96371.0,96361.0,0.193099]
["bitfinex-derivatives","BTCF0:USTF0",1733121490622,0.051855,96370.0,96361.0,0.193099]
["bitfinex-derivatives","BTCF0:USTF0",1733121491112,0.051855,96370.0,96362.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733121491311,0.051855,96370.0,96364.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733121493406,0.0633,96371.0,96361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733121493612,0.0633,96371.0,96367.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733121493821,0.0633,96371.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121495517,0.0633,96371.0,96368.0,0.412655]
["bitfinex-derivatives","BTCF0:USTF0",1733121496013,0.051852,96374.0,96368.0,0.412655]
["bitfinex-derivatives","BTCF0:USTF0",1733121496216,0.0307,96376.0,96369.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733121496419,0.3608,96378.0,96369.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733121496717,0.15661101,96375.0,96371.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733121497114,0.3608,96378.0,96371.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733121497320,0.3608,96378.0,96372.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733121497523,0.15661101,96374.0,96372.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733121497724,0.15661101,96377.0,96372.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733121498018,0.15661101,96377.0,96368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733121498019,0.051851,96377.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733121498215,0.20723895,96377.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733121498820,0.15538795,96377.0,96371.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1733121499423,0.15538795,96377.0,96372.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733121499919,0.15538795,96377.0,96372.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733121500622,0.18637106,96380.0,96372.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733121500623,0.15624629,96379.0,96372.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733121500822,0.05185,96379.0,96372.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733121501012,0.39446001,96383.0,96373.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733121501323,0.15493224,96379.0,96373.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733121501621,0.15537723,96378.0,96375.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733121502010,0.39446001,96383.0,96375.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733121502011,0.15537723,96382.0,96375.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733121502209,0.3939,96383.0,96375.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733121502510,0.3939,96383.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121502511,0.15537723,96382.0,96377.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733121503324,0.15537723,96382.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121503624,4e-05,96384.0,96380.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733121504015,0.15626908,96383.0,96380.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733121505311,0.15626908,96383.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121505514,0.051849,96380.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121505717,0.051851,96378.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121505917,0.0311,96377.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121508125,0.051851,96378.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121508329,4e-05,96384.0,96379.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733121508522,0.051848,96382.0,96379.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733121508721,0.051848,96382.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121508920,0.15478799,96383.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121508921,0.051849,96381.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121509418,0.051849,96381.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733121510029,0.051849,96380.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121510529,0.051849,96380.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733121512323,4e-05,96384.0,96379.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1733121512731,0.15650792,96383.0,96379.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733121512930,0.15650792,96383.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121513337,0.15650792,96383.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733121514726,0.051849,96381.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733121516025,4e-05,96384.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121516225,0.051851,96377.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121532035,0.051887,96384.0,96379.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733121532251,0.051887,96384.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121532252,4e-05,96384.0,96380.0,0.220749]
["bitfinex-derivatives","BTCF0:USTF0",1733121532539,4e-05,96384.0,96380.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733121532744,4e-05,96384.0,96382.0,0.412648]
["bitfinex-derivatives","BTCF0:USTF0",1733121534537,4e-05,96384.0,96382.0,0.413648]
["bitfinex-derivatives","BTCF0:USTF0",1733121539155,4e-05,96384.0,96382.0,0.412648]
["bitfinex-derivatives","BTCF0:USTF0",1733121544148,0.00155637,96397.0,96395.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733121544447,0.00155637,96397.0,96396.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1733121545248,0.1,96400.0,96396.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1733121545645,0.1,96400.0,96397.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733121546151,0.1,96400.0,96399.0,0.412639]
["bitfinex-derivatives","BTCF0:USTF0",1733121548553,0.1,96400.0,96399.0,0.413639]
["bitfinex-derivatives","BTCF0:USTF0",1733121548752,0.1,96400.0,96399.0,0.414639]
["bitfinex-derivatives","BTCF0:USTF0",1733121549257,0.00016001,96410.0,96409.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733121549560,0.00016001,96410.0,96409.0,0.548793]
["bitfinex-derivatives","BTCF0:USTF0",1733121549750,4e-05,96419.0,96418.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733121549959,4e-05,96419.0,96418.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1733121550444,4e-05,96419.0,96418.0,0.548789]
["bitfinex-derivatives","BTCF0:USTF0",1733121551958,4e-05,96439.0,96437.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733121552156,4e-05,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121553854,4e-05,96439.0,96438.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733121554961,4e-05,96439.0,96438.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733121563270,4e-05,96439.0,96438.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1733121564976,4e-05,96439.0,96438.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1733121566767,4e-05,96439.0,96438.0,0.50792]
["bitfinex-derivatives","BTCF0:USTF0",1733121567965,4e-05,96439.0,96438.0,0.52352435]
["bitfinex-derivatives","BTCF0:USTF0",1733121572358,4e-05,96439.0,96438.0,0.50792]
["bitfinex-derivatives","BTCF0:USTF0",1733121572858,4e-05,96439.0,96438.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733121573063,4e-05,96439.0,96438.0,0.50792]
["bitfinex-derivatives","BTCF0:USTF0",1733121577870,4e-05,96439.0,96438.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733121578079,4e-05,96439.0,96438.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1733121579370,4e-05,96439.0,96438.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733121581285,4e-05,96439.0,96438.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733121581476,0.45655412,96439.0,96407.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1733121581775,0.45655412,96439.0,96413.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1733121581776,0.08808955,96417.0,96413.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1733121582079,0.1761791,96423.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121582266,0.051833,96410.0,96405.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733121582876,0.0331,96419.0,96405.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733121583067,0.08808955,96420.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121583268,0.051825,96426.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121583470,0.20807834,96426.0,96420.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733121583678,0.20807834,96426.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121583867,0.051825,96426.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121584568,0.006,96426.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121584765,0.051825,96425.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121585176,0.051825,96425.0,96421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733121585372,0.051826,96424.0,96421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733121586272,0.051826,96424.0,96421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733121586677,0.057826,96424.0,96421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733121587176,0.057826,96424.0,96421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733121587682,0.061826,96424.0,96421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733121588271,0.051826,96423.0,96421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733121589476,0.057826,96423.0,96421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733121589981,0.061826,96423.0,96421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733121598379,0.15530386,96422.0,96421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733121598579,0.29138386,96422.0,96421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733121599288,0.29138386,96422.0,96395.0,0.0519313]
["bitfinex-derivatives","BTCF0:USTF0",1733121599289,0.59138386,96422.0,96395.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733121599473,0.051839,96398.0,96395.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733121601580,0.003,96398.0,96396.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733121602086,0.051835,96407.0,96398.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733121602290,0.051835,96407.0,96397.0,0.03405586]
["bitfinex-derivatives","BTCF0:USTF0",1733121602291,0.3608,96410.0,96399.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733121602489,0.051836,96406.0,96399.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733121602686,0.051836,96406.0,96397.0,0.03405586]
["bitfinex-derivatives","BTCF0:USTF0",1733121602889,0.54748819,96410.0,96402.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733121603092,0.54748819,96410.0,96403.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733121603093,0.54692818,96410.0,96403.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733121603284,0.15616566,96408.0,96403.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733121603483,0.004,96407.0,96403.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733121603684,0.006,96407.0,96403.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733121603884,0.16216566,96407.0,96403.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733121604394,0.051835,96406.0,96403.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733121604586,0.051836,96405.0,96403.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733121605184,0.003,96407.0,96404.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733121605583,0.005,96406.0,96404.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733121606194,0.002,96405.0,96404.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733121607380,0.006,96405.0,96404.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733121607696,0.004,96405.0,96404.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733121608393,0.009,96405.0,96404.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733121614601,0.009,96405.0,96404.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1733121615696,0.051836,96404.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121615893,0.051838,96401.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121617789,0.053838,96401.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121618098,0.057838,96401.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121620917,0.006,96401.0,96382.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733121621109,0.051848,96381.0,96380.0,0.3558903]
["bitfinex-derivatives","BTCF0:USTF0",1733121622203,0.0519383,96381.0,96380.0,0.3558903]
["bitfinex-derivatives","BTCF0:USTF0",1733121624008,0.0519383,96381.0,96380.0,0.3578903]
["bitfinex-derivatives","BTCF0:USTF0",1733121624199,0.0519383,96381.0,96380.0,0.3628903]
["bitfinex-derivatives","BTCF0:USTF0",1733121624392,0.0519383,96381.0,96380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733121625807,0.20658844,96381.0,96380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733121630208,9.03e-05,96381.0,96380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733121630406,9.03e-05,96381.0,96380.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733121630608,9.03e-05,96381.0,96380.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1733121630804,9.03e-05,96381.0,96380.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1733121631310,0.3608,96405.0,96392.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733121631605,0.08817373,96402.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121631999,0.051835,96406.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121632202,0.051835,96406.0,96395.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1733121632203,0.08817373,96405.0,96395.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1733121632410,0.051835,96406.0,96396.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733121632999,0.14000873,96406.0,96396.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733121633217,0.001,96405.0,96396.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733121633500,0.001,96405.0,96396.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1733121633699,0.001,96405.0,96399.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733121633900,0.001,96405.0,96400.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733121634211,0.001,96405.0,96400.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733121634407,0.002,96406.0,96400.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733121635006,0.002,96406.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121636208,0.051833,96411.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121636406,0.02075408,96417.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121636599,0.051829,96417.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121636803,0.15463006,96416.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121637107,0.15463006,96416.0,96405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733121637108,0.003,96406.0,96405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733121637711,0.003,96406.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121639005,0.05383,96416.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121639410,0.15491411,96415.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121639603,0.20674511,96415.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121639802,0.003,96406.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121640612,0.054831,96415.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121642116,0.051831,96415.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121642415,0.003,96406.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121642623,0.003,96406.0,96405.0,0.412636]
["bitfinex-derivatives","BTCF0:USTF0",1733121643120,0.05337604,96435.0,96418.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733121643325,0.01704846,96435.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121643520,0.051821,96432.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121643820,0.20725667,96431.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121644215,0.051822,96431.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121644617,0.00155604,96435.0,96422.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1733121644915,0.00155604,96435.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121645126,0.051818,96438.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121645523,0.003,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121646215,0.05182,96435.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121646415,0.003,96438.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121646914,0.051823,96428.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121649325,0.05182,96435.0,96425.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733121649512,0.003,96428.0,96425.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733121650521,0.003,96428.0,96425.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733121651213,0.003,96428.0,96427.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733121651923,0.003,96428.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733121651924,0.051816,96442.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733121652112,0.003,96435.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121652317,0.003,96435.0,96433.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1733121652924,0.051817,96440.0,96433.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1733121653321,0.15517553,96438.0,96433.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1733121653516,0.15517553,96438.0,96433.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1733121654215,0.15517553,96438.0,96433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733121654415,0.15517553,96438.0,96433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733121654416,0.05182,96435.0,96433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733121654823,0.05482,96435.0,96433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733121655427,0.41562,96435.0,96433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733121656114,0.05482,96435.0,96433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733121656320,0.05482,96435.0,96433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733121657021,0.003,96435.0,96433.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1733121661228,0.003,96435.0,96434.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733121662120,4e-05,96439.0,96434.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733121662327,4e-05,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121662924,4e-05,96439.0,96438.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1733121664033,4e-05,96439.0,96438.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1733121664531,0.00304,96439.0,96438.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1733121668326,0.00304,96439.0,96438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733121670833,0.00304,96439.0,96438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733121672734,0.00304,96439.0,96438.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733121681840,0.00304,96439.0,96438.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1733121682546,0.00304,96439.0,96438.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733121682747,0.00304,96439.0,96438.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1733121685451,0.00304,96439.0,96438.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733121688738,0.00304,96439.0,96438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733121688940,0.00304,96439.0,96438.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733121693546,0.00304,96439.0,96438.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1733121700645,0.00304,96439.0,96438.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1733121701253,0.00304,96439.0,96438.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1733121701453,0.00304,96439.0,96438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733121701656,0.00304,96439.0,96438.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1733121702358,0.00304,96439.0,96438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733121702565,0.00304,96439.0,96438.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1733121703055,0.00304,96439.0,96438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733121703248,0.00304,96439.0,96438.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1733121707353,4e-05,96439.0,96438.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1733121707660,0.00304,96439.0,96438.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1733121713463,0.00304,96439.0,96431.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1733121713464,0.051821,96433.0,96431.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733121713660,0.051823,96428.0,96427.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1733121713856,0.00304,96439.0,96427.0,0.01578313]
["bitfinex-derivatives","BTCF0:USTF0",1733121713857,0.05182,96435.0,96427.0,0.01578313]
["bitfinex-derivatives","BTCF0:USTF0",1733121714055,0.00304,96439.0,96429.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733121714249,0.00304,96439.0,96427.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1733121714451,0.051823,96429.0,96427.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1733121717049,0.001,96429.0,96427.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1733121717253,0.001,96429.0,96427.0,0.05192582]
["bitfinex-derivatives","BTCF0:USTF0",1733121717455,0.001,96429.0,96428.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1733121718960,4e-05,96439.0,96429.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733121719265,4e-05,96439.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121719562,4e-05,96439.0,96438.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1733121720768,0.00104,96439.0,96438.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1733121721371,0.00104,96439.0,96438.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1733121721755,0.00104,96439.0,96438.0,0.52702]
["bitfinex-derivatives","BTCF0:USTF0",1733121722362,0.00304,96439.0,96438.0,0.52702]
["bitfinex-derivatives","BTCF0:USTF0",1733121726766,0.00304,96439.0,96438.0,0.56032]
["bitfinex-derivatives","BTCF0:USTF0",1733121727565,0.00304,96439.0,96438.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1733121728165,0.00304,96439.0,96438.0,0.55822]
["bitfinex-derivatives","BTCF0:USTF0",1733121728465,0.00304,96439.0,96438.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1733121728865,0.00304,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121732368,0.06474,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121740176,0.00304,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121740992,0.00304,96439.0,96438.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1733121742380,0.00304,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121742573,0.00304,96439.0,96438.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1733121743284,0.00304,96439.0,96438.0,0.52758]
["bitfinex-derivatives","BTCF0:USTF0",1733121745488,0.00304,96439.0,96438.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1733121747090,0.00304,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121747292,0.00304,96439.0,96438.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1733121747684,0.00304,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121750186,0.00304,96439.0,96438.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1733121759190,0.00304,96439.0,96438.0,0.49888]
["bitfinex-derivatives","BTCF0:USTF0",1733121765795,0.00304,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121768700,0.054857,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121773896,0.415657,96439.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121774095,0.051823,96428.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121774793,0.051823,96428.0,96422.0,0.49892]
["bitfinex-derivatives","BTCF0:USTF0",1733121774998,0.051823,96428.0,96422.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1733121775190,0.052823,96428.0,96423.0,0.01557527]
["bitfinex-derivatives","BTCF0:USTF0",1733121784693,0.052823,96428.0,96422.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733121784898,0.052823,96428.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121786603,0.052823,96428.0,96419.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1733121788905,0.052823,96428.0,96419.0,0.15380128]
["bitfinex-derivatives","BTCF0:USTF0",1733121791611,0.052823,96428.0,96419.0,0.01568128]
["bitfinex-derivatives","BTCF0:USTF0",1733121792309,0.052823,96428.0,96416.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733121794915,0.052823,96428.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121795108,0.052823,96428.0,96422.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733121800414,0.052823,96428.0,96423.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733121801718,0.052823,96428.0,96418.0,0.0150227]
["bitfinex-derivatives","BTCF0:USTF0",1733121803019,0.052823,96428.0,96427.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733121803911,0.052925,96428.0,96427.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733121806817,0.054925,96428.0,96427.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733121818220,0.21017722,96428.0,96427.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733121818522,0.051831,96413.0,96412.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733121818728,0.051834,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121818916,0.051834,96408.0,96400.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1733121819120,0.5370368,96417.0,96400.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1733121819121,0.051836,96404.0,96400.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1733121820027,0.3608,96406.0,96400.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733121820028,0.051838,96401.0,96400.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733121820427,0.051841,96395.0,96394.0,0.01525665]
["bitfinex-derivatives","BTCF0:USTF0",1733121820624,0.051844,96390.0,96389.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733121822334,0.051844,96390.0,96389.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733121822722,0.051844,96390.0,96389.0,0.01828122]
["bitfinex-derivatives","BTCF0:USTF0",1733121823429,0.051844,96390.0,96389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733121823825,0.3608,96398.0,96389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733121824026,0.051844,96390.0,96389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733121824929,0.051844,96390.0,96389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733121825234,0.051844,96390.0,96389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733121826937,0.051844,96390.0,96389.0,0.02236188]
["bitfinex-derivatives","BTCF0:USTF0",1733121827239,0.051844,96390.0,96389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733121827441,0.051844,96390.0,96389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733121827643,0.051844,96390.0,96389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733121839560,0.05194682,96390.0,96389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733121839756,0.41274682,96390.0,96389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733121840350,0.41274682,96390.0,96389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733121840551,0.41274682,96390.0,96382.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733121840749,0.051847,96383.0,96382.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733121842548,0.051847,96383.0,96382.0,0.00409212]
["bitfinex-derivatives","BTCF0:USTF0",1733121842856,0.051847,96383.0,96382.0,0.00609212]
["bitfinex-derivatives","BTCF0:USTF0",1733121845660,0.191647,96383.0,96382.0,0.00609212]
["bitfinex-derivatives","BTCF0:USTF0",1733121846458,0.191647,96383.0,96382.0,0.00409212]
["bitfinex-derivatives","BTCF0:USTF0",1733121846657,0.191647,96383.0,96382.0,0.00109212]
["bitfinex-derivatives","BTCF0:USTF0",1733121851863,0.051847,96383.0,96382.0,0.00109212]
["bitfinex-derivatives","BTCF0:USTF0",1733121872775,0.06692874,96383.0,96382.0,0.00109212]
["bitfinex-derivatives","BTCF0:USTF0",1733121876781,0.07192874,96383.0,96382.0,0.00109212]
["bitfinex-derivatives","BTCF0:USTF0",1733121877872,0.07592874,96383.0,96382.0,0.00109212]
["bitfinex-derivatives","BTCF0:USTF0",1733121910703,0.17062874,96383.0,96382.0,0.00109212]
["bitfinex-derivatives","BTCF0:USTF0",1733121913809,0.13832874,96383.0,96382.0,0.00109212]
["bitfinex-derivatives","BTCF0:USTF0",1733121914696,0.07592874,96383.0,96382.0,0.00109212]
["bitfinex-derivatives","BTCF0:USTF0",1733121925703,0.060847,96383.0,96382.0,0.00109212]
["bitfinex-derivatives","BTCF0:USTF0",1733121927106,0.009,96383.0,96382.0,0.05294012]
["bitfinex-derivatives","BTCF0:USTF0",1733121927316,0.00010282,96390.0,96384.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733121927506,0.00010282,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121927718,0.00010282,96390.0,96389.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1733121928908,0.051839,96399.0,96392.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733121929106,0.051839,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121930911,0.051839,96399.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121931305,0.051839,96399.0,96398.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733121932113,0.051839,96399.0,96398.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1733121935722,0.00155648,96403.0,96393.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733121935917,0.00155648,96403.0,96388.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733121935918,0.051844,96389.0,96388.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733121936120,0.0881184,96396.0,96384.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733121936325,0.0881184,96396.0,96384.0,0.15179807]
["bitfinex-derivatives","BTCF0:USTF0",1733121936529,0.0881184,96396.0,96379.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733121936724,0.051847,96383.0,96379.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733121938921,0.051843,96391.0,96382.0,0.36089212]
["bitfinex-derivatives","BTCF0:USTF0",1733121939123,0.051844,96390.0,96382.0,0.36089212]
["bitfinex-derivatives","BTCF0:USTF0",1733121939313,0.3608,96397.0,96382.0,0.36189212]
["bitfinex-derivatives","BTCF0:USTF0",1733121939517,0.051844,96390.0,96382.0,0.36189212]
["bitfinex-derivatives","BTCF0:USTF0",1733121939716,0.051845,96388.0,96382.0,0.36189212]
["bitfinex-derivatives","BTCF0:USTF0",1733121939931,0.3608,96397.0,96383.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1733121941023,0.051845,96389.0,96383.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1733121941229,0.051845,96388.0,96383.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1733121941424,0.051846,96385.0,96383.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1733121943241,0.051847,96383.0,96382.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733121945136,0.054847,96383.0,96382.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733121945844,0.051847,96383.0,96382.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733121946020,0.051855,96369.0,96368.0,0.15518658]
["bitfinex-derivatives","BTCF0:USTF0",1733121946225,0.051855,96369.0,96363.0,0.00155641]
["bitfinex-derivatives","BTCF0:USTF0",1733121946226,0.051858,96364.0,96363.0,0.00155641]
["bitfinex-derivatives","BTCF0:USTF0",1733121946627,0.051858,96364.0,96363.0,0.14143641]
["bitfinex-derivatives","BTCF0:USTF0",1733121947927,0.051858,96364.0,96363.0,0.14443641]
["bitfinex-derivatives","BTCF0:USTF0",1733121948423,0.051858,96364.0,96363.0,0.15979676]
["bitfinex-derivatives","BTCF0:USTF0",1733121949228,0.051858,96364.0,96363.0,0.01991676]
["bitfinex-derivatives","BTCF0:USTF0",1733121949526,0.051858,96364.0,96363.0,0.15979676]
["bitfinex-derivatives","BTCF0:USTF0",1733121949725,0.051858,96364.0,96363.0,0.01991676]
["bitfinex-derivatives","BTCF0:USTF0",1733121949923,0.051858,96364.0,96363.0,0.00455641]
["bitfinex-derivatives","BTCF0:USTF0",1733121951029,0.051858,96364.0,96363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733121953349,0.0628,96367.0,96350.0,0.00011033]
["bitfinex-derivatives","BTCF0:USTF0",1733121953530,0.13444466,96360.0,96350.0,0.00011033]
["bitfinex-derivatives","BTCF0:USTF0",1733121953731,0.13444466,96360.0,96350.0,0.01559208]
["bitfinex-derivatives","BTCF0:USTF0",1733121953932,0.13444466,96360.0,96350.0,0.00011033]
["bitfinex-derivatives","BTCF0:USTF0",1733121954436,0.051863,96354.0,96350.0,0.00011033]
["bitfinex-derivatives","BTCF0:USTF0",1733121956635,0.051863,96354.0,96350.0,0.00211033]
["bitfinex-derivatives","BTCF0:USTF0",1733121956841,0.051864,96352.0,96350.0,0.00211033]
["bitfinex-derivatives","BTCF0:USTF0",1733121957332,0.051864,96352.0,96350.0,0.00011033]
["bitfinex-derivatives","BTCF0:USTF0",1733121957639,0.051864,96352.0,96350.0,0.00211033]
["bitfinex-derivatives","BTCF0:USTF0",1733121958235,0.051864,96352.0,96350.0,0.01751932]
["bitfinex-derivatives","BTCF0:USTF0",1733121959539,0.051864,96352.0,96350.0,0.37831932]
["bitfinex-derivatives","BTCF0:USTF0",1733121960239,0.051861,96359.0,96350.0,0.37831932]
["bitfinex-derivatives","BTCF0:USTF0",1733121960440,0.051861,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121961346,0.0015569,96379.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121962235,0.051856,96368.0,96364.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733121962542,0.0015569,96379.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121962543,0.051857,96366.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121962730,0.051857,96366.0,96358.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1733121962936,0.051857,96365.0,96358.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1733121963740,0.051857,96365.0,96359.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733121964147,0.05186,96360.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121964734,0.002,96365.0,96351.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733121964945,0.051864,96353.0,96352.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1733121965746,0.002,96360.0,96355.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733121965946,0.05386,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121966147,0.051864,96353.0,96352.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1733121967548,0.13992,96375.0,96353.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733121967751,0.13992,96375.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121968246,0.3608,96377.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121968450,0.051858,96364.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121970543,0.054858,96364.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121975151,0.003,96364.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121975347,0.003,96364.0,96363.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733121976446,0.12083981,96380.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121976642,0.051853,96373.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121977450,0.051854,96372.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121980359,0.054854,96372.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121982554,0.003,96372.0,96363.0,0.01502659]
["bitfinex-derivatives","BTCF0:USTF0",1733121982759,0.051858,96364.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121983748,0.051858,96364.0,96363.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1733121984662,0.052858,96364.0,96363.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1733121985556,0.052858,96364.0,96362.0,0.37645042]
["bitfinex-derivatives","BTCF0:USTF0",1733121985760,0.052858,96364.0,96363.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1733121987763,0.054858,96364.0,96363.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1733121987957,0.054858,96364.0,96362.0,0.37645042]
["bitfinex-derivatives","BTCF0:USTF0",1733121988162,0.003,96364.0,96363.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1733121990153,0.0015569,96379.0,96365.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733121990465,0.051852,96374.0,96366.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733121990661,0.051852,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733121992451,0.0015569,96379.0,96363.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1733121992653,0.08823981,96373.0,96363.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1733121992963,0.051858,96364.0,96363.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1733121994275,0.054858,96364.0,96363.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1733121994454,0.003,96364.0,96363.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1733122014781,0.0326,96380.0,96375.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733122014977,0.0326,96380.0,96362.0,0.37645042]
["bitfinex-derivatives","BTCF0:USTF0",1733122014978,8.585e-05,96382.0,96377.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733122015986,0.00308585,96382.0,96377.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733122016172,0.00308585,96382.0,96378.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733122016583,0.00308585,96382.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122016783,8.585e-05,96382.0,96380.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733122017086,0.00308585,96382.0,96381.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1733122017281,0.00308585,96382.0,96381.0,0.16986]
["bitfinex-derivatives","BTCF0:USTF0",1733122018380,0.00308585,96382.0,96381.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1733122018575,8.585e-05,96382.0,96381.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1733122020907,8.585e-05,96382.0,96381.0,0.1862522]
["bitfinex-derivatives","BTCF0:USTF0",1733122021214,0.00155655,96402.0,96400.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733122021406,0.00155655,96402.0,96401.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1733122022113,0.00155655,96402.0,96401.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1733122023504,0.3608,96427.0,96401.0,0.53102]
["bitfinex-derivatives","BTCF0:USTF0",1733122023706,0.3608,96427.0,96418.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733122023908,0.15498082,96426.0,96416.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1733122024105,0.3608,96427.0,96424.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733122024309,0.3608,96427.0,96416.0,0.55035]
["bitfinex-derivatives","BTCF0:USTF0",1733122024514,0.3608,96427.0,96416.0,0.5657991]
["bitfinex-derivatives","BTCF0:USTF0",1733122024515,0.051825,96424.0,96416.0,0.5657991]
["bitfinex-derivatives","BTCF0:USTF0",1733122024822,0.051825,96424.0,96416.0,0.55035]
["bitfinex-derivatives","BTCF0:USTF0",1733122025010,0.3608,96427.0,96416.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1733122025209,0.3608,96427.0,96420.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733122026415,0.3608,96427.0,96424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733122026810,0.051824,96426.0,96424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733122027007,0.051826,96424.0,96423.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1733122029807,0.3608,96427.0,96423.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1733122030920,0.0329,96428.0,96425.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733122031126,0.0329,96428.0,96423.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1733122031127,0.3608,96435.0,96423.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1733122031423,0.3608,96435.0,96423.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1733122031609,4e-05,96439.0,96423.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1733122031815,4e-05,96439.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122032219,4e-05,96439.0,96432.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733122032414,4e-05,96439.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122032621,4e-05,96439.0,96437.0,0.412618]
["bitfinex-derivatives","BTCF0:USTF0",1733122033016,4e-05,96439.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122033419,4e-05,96439.0,96437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733122033625,4e-05,96439.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122033924,0.412618,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122034114,0.445418,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122034822,0.051819,96435.0,96434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122035421,0.39416001,96438.0,96422.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1733122035422,0.051826,96423.0,96422.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1733122036327,0.3936,96438.0,96411.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733122036627,0.3946,96438.0,96415.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1733122036829,0.05183,96416.0,96415.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1733122037229,0.001,96423.0,96415.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1733122037619,0.051828,96419.0,96416.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1733122038445,0.051829,96418.0,96416.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1733122040025,0.052829,96418.0,96416.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1733122048325,0.052829,96418.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122048728,0.052829,96418.0,96416.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1733122048729,0.3933,96417.0,96416.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1733122048930,0.3933,96417.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122049623,0.3933,96417.0,96416.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1733122050231,0.3608,96417.0,96416.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1733122050634,0.3608,96417.0,96416.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1733122050839,0.3618,96417.0,96416.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1733122051133,0.001,96417.0,96416.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1733122052628,0.051827,96421.0,96416.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1733122052832,0.001,96417.0,96416.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1733122053243,0.051827,96421.0,96416.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1733122053446,0.001,96417.0,96416.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1733122054432,0.051828,96419.0,96416.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1733122054733,0.051828,96419.0,96416.0,0.219789]
["bitfinex-derivatives","BTCF0:USTF0",1733122054930,0.001,96421.0,96419.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733122055747,0.001,96421.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122055947,0.051826,96423.0,96420.0,0.412627]
["bitfinex-derivatives","BTCF0:USTF0",1733122056633,0.001,96421.0,96420.0,0.412627]
["bitfinex-derivatives","BTCF0:USTF0",1733122057041,0.051826,96423.0,96420.0,0.412627]
["bitfinex-derivatives","BTCF0:USTF0",1733122057340,0.052826,96423.0,96420.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1733122057746,0.001,96421.0,96420.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1733122059045,0.051819,96436.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122059240,0.051819,96436.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122059441,0.051819,96436.0,96431.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1733122060435,0.052819,96436.0,96432.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733122061348,0.052819,96436.0,96433.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1733122062154,0.001,96436.0,96434.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733122062643,0.051811,96452.0,96435.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733122062846,0.001,96436.0,96435.0,0.113819]
["bitfinex-derivatives","BTCF0:USTF0",1733122063146,0.001,96436.0,96435.0,0.474619]
["bitfinex-derivatives","BTCF0:USTF0",1733122064046,0.001,96436.0,96435.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1733122064342,0.001,96436.0,96435.0,0.474619]
["bitfinex-derivatives","BTCF0:USTF0",1733122065246,0.0015557,96456.0,96446.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733122065444,0.0015557,96456.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122065854,0.05181,96453.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122066749,0.05181,96453.0,96448.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1733122067143,0.05181,96453.0,96449.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733122067449,0.05181,96453.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122067450,0.05281,96453.0,96450.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733122067839,0.001,96453.0,96452.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733122069050,0.001,96453.0,96452.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1733122070547,0.0015557,96456.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122070753,0.0015557,96456.0,96455.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733122070957,0.0015557,96456.0,96455.0,0.187969]
["bitfinex-derivatives","BTCF0:USTF0",1733122072645,0.0015557,96456.0,96455.0,0.188969]
["bitfinex-derivatives","BTCF0:USTF0",1733122072852,0.0015557,96456.0,96455.0,0.189969]
["bitfinex-derivatives","BTCF0:USTF0",1733122073939,0.0015557,96456.0,96455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733122074148,0.0325557,96456.0,96455.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1733122074355,0.031,96456.0,96455.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1733122074743,0.031,96456.0,96455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733122095879,0.051804,96465.0,96457.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733122096064,0.00056001,96468.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122096374,0.3608,96488.0,96465.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733122096571,0.051798,96475.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122097568,0.051799,96473.0,96465.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733122098367,0.051799,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122099081,0.37642334,96488.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122099388,0.051794,96484.0,96473.0,0.220359]
["bitfinex-derivatives","BTCF0:USTF0",1733122099584,0.051795,96482.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122099781,0.051795,96482.0,96481.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1733122100086,0.051797,96477.0,96472.0,0.4677263]
["bitfinex-derivatives","BTCF0:USTF0",1733122100384,0.051797,96477.0,96473.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1733122101288,0.3608,96484.0,96474.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1733122101488,0.3608,96484.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122101489,0.051798,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122101684,0.051798,96474.0,96473.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1733122101889,0.051798,96474.0,96473.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1733122102390,0.3608,96484.0,96473.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1733122102589,0.3608,96484.0,96469.0,0.76748028]
["bitfinex-derivatives","BTCF0:USTF0",1733122102790,0.0518,96471.0,96470.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1733122104691,0.0518,96471.0,96470.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1733122107195,0.0518,96471.0,96470.0,0.04214633]
["bitfinex-derivatives","BTCF0:USTF0",1733122113096,0.0518,96471.0,96470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733122113300,0.0518,96471.0,96470.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1733122115501,0.0518,96471.0,96470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733122126504,0.4126,96471.0,96470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733122126707,0.05181,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122127910,0.05181,96452.0,96451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733122128299,0.05181,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122138117,0.3608,96462.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122138308,0.36136001,96480.0,96455.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733122138511,0.0518,96471.0,96470.0,0.08813562]
["bitfinex-derivatives","BTCF0:USTF0",1733122138705,0.0518,96471.0,96470.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733122140519,0.0538,96471.0,96470.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1733122146518,0.0538,96471.0,96470.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733122146905,0.0538,96471.0,96470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733122149819,0.0538,96471.0,96470.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733122150613,0.0538,96471.0,96470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733122150922,0.0538,96471.0,96470.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733122154709,0.0538,96471.0,96470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733122154911,0.0538,96471.0,96470.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1733122171028,0.0538,96471.0,96470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733122171228,0.0538,96471.0,96470.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1733122171623,0.0538,96471.0,96470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733122174031,0.0538,96471.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122174032,0.051804,96463.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122174238,0.05181,96452.0,96451.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1733122175433,0.05181,96452.0,96450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733122175636,0.05181,96452.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122175826,0.0301,96451.0,96447.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1733122176427,0.0301,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122176627,0.081911,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122176936,0.0301,96451.0,96445.0,0.00155509]
["bitfinex-derivatives","BTCF0:USTF0",1733122177229,0.051814,96446.0,96445.0,0.00155509]
["bitfinex-derivatives","BTCF0:USTF0",1733122177434,0.051822,96431.0,96430.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733122177629,0.051822,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122178524,0.051822,96431.0,96430.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1733122179035,0.051822,96431.0,96430.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1733122180436,0.3608,96436.0,96430.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1733122180932,0.051819,96437.0,96430.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1733122181826,0.051819,96436.0,96431.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733122183233,0.063,96450.0,96431.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733122183431,0.051816,96443.0,96440.0,0.08813562]
["bitfinex-derivatives","BTCF0:USTF0",1733122183737,0.051816,96443.0,96441.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1733122185634,0.053816,96443.0,96441.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1733122186736,0.055816,96443.0,96441.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1733122188638,0.055816,96443.0,96441.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733122192137,0.01543951,96462.0,96441.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1733122192138,0.3608,96485.0,96442.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1733122192328,0.3608,96485.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122192529,0.051799,96474.0,96472.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1733122193337,0.0318,96473.0,96472.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1733122196943,0.3926,96473.0,96447.0,0.0150999]
["bitfinex-derivatives","BTCF0:USTF0",1733122197141,0.05181,96453.0,96440.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1733122197932,0.05181,96453.0,96436.0,0.01530248]
["bitfinex-derivatives","BTCF0:USTF0",1733122197933,0.05181,96453.0,96436.0,0.15658248]
["bitfinex-derivatives","BTCF0:USTF0",1733122198141,0.05181,96453.0,96451.0,0.00255503]
["bitfinex-derivatives","BTCF0:USTF0",1733122198742,0.05181,96453.0,96451.0,0.00155503]
["bitfinex-derivatives","BTCF0:USTF0",1733122198940,0.05181,96453.0,96451.0,0.00255503]
["bitfinex-derivatives","BTCF0:USTF0",1733122199129,0.05181,96453.0,96451.0,0.00655503]
["bitfinex-derivatives","BTCF0:USTF0",1733122199755,0.05181,96453.0,96451.0,0.00355503]
["bitfinex-derivatives","BTCF0:USTF0",1733122200240,0.0971,96452.0,96451.0,0.00355503]
["bitfinex-derivatives","BTCF0:USTF0",1733122201032,0.0638,96452.0,96451.0,0.00255503]
["bitfinex-derivatives","BTCF0:USTF0",1733122201539,0.0638,96452.0,96451.0,0.00155503]
["bitfinex-derivatives","BTCF0:USTF0",1733122201746,0.0698,96452.0,96451.0,0.00255503]
["bitfinex-derivatives","BTCF0:USTF0",1733122203138,0.1016,96452.0,96451.0,0.00255503]
["bitfinex-derivatives","BTCF0:USTF0",1733122203336,0.0698,96452.0,96451.0,0.00255503]
["bitfinex-derivatives","BTCF0:USTF0",1733122203544,0.0369,96452.0,96451.0,0.00255503]
["bitfinex-derivatives","BTCF0:USTF0",1733122204342,0.006,96452.0,96451.0,0.00255503]
["bitfinex-derivatives","BTCF0:USTF0",1733122204645,0.02112228,96452.0,96451.0,0.00255503]
["bitfinex-derivatives","BTCF0:USTF0",1733122204842,0.006,96452.0,96451.0,0.00255503]
["bitfinex-derivatives","BTCF0:USTF0",1733122208649,0.006,96452.0,96451.0,0.03475503]
["bitfinex-derivatives","BTCF0:USTF0",1733122209943,0.14128,96476.0,96451.0,0.03475503]
["bitfinex-derivatives","BTCF0:USTF0",1733122209944,0.3608,96502.0,96462.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733122210137,0.051785,96499.0,96493.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733122210639,0.051785,96499.0,96494.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1733122210950,0.49504865,96510.0,96495.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1733122210951,0.051787,96496.0,96495.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1733122212345,0.3608,96510.0,96495.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1733122212547,0.3608,96510.0,96497.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733122212750,0.05178,96509.0,96498.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733122214146,0.05178,96509.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122214770,0.00155485,96520.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122214942,0.00155485,96520.0,96510.0,0.13424865]
["bitfinex-derivatives","BTCF0:USTF0",1733122215139,0.00155485,96520.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122216843,0.00155485,96520.0,96518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733122217246,0.00155485,96520.0,96518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733122217644,0.0316,96526.0,96518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733122217849,0.051773,96522.0,96518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733122218745,0.0316,96526.0,96518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733122218946,0.051774,96519.0,96518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733122219456,0.0316,96526.0,96518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733122219846,0.051771,96525.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122220045,0.051771,96525.0,96518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733122220854,0.0316,96526.0,96518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733122221760,0.0316,96526.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122222353,0.0316,96526.0,96518.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1733122225052,0.051772,96524.0,96518.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1733122228054,0.0316,96526.0,96518.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1733122228055,0.051773,96523.0,96518.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1733122228857,0.051773,96522.0,96518.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1733122229562,0.051774,96521.0,96518.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1733122230159,0.051774,96520.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122230958,0.051774,96520.0,96519.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1733122232668,0.051774,96520.0,96519.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1733122232866,0.051774,96520.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122233067,0.051774,96520.0,96519.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1733122233264,0.051774,96520.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122233464,0.051775,96518.0,96517.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1733122233672,0.051778,96512.0,96511.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733122233862,0.051784,96501.0,96499.0,0.01523049]
["bitfinex-derivatives","BTCF0:USTF0",1733122234169,0.051784,96501.0,96500.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1733122234559,0.051785,96499.0,96498.0,0.00155411]
["bitfinex-derivatives","BTCF0:USTF0",1733122237567,0.053785,96499.0,96498.0,0.00155411]
["bitfinex-derivatives","BTCF0:USTF0",1733122249078,0.051796,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122249274,0.051796,96478.0,96477.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1733122250679,0.051796,96478.0,96477.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1733122251266,0.051796,96478.0,96477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733122251469,0.412596,96478.0,96477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733122258586,0.051796,96478.0,96477.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1733122258973,0.3608,96511.0,96477.0,0.87612]
["bitfinex-derivatives","BTCF0:USTF0",1733122259171,0.051783,96503.0,96490.0,0.18603865]
["bitfinex-derivatives","BTCF0:USTF0",1733122259382,0.051784,96502.0,96491.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1733122259582,0.13424865,96510.0,96491.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1733122259774,0.051789,96493.0,96491.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1733122260581,0.05179,96490.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122260785,0.16564865,96501.0,96482.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1733122260989,0.051791,96489.0,96482.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1733122261986,0.051791,96488.0,96482.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1733122262188,0.051792,96487.0,96482.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1733122262388,0.051792,96486.0,96482.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1733122262773,0.051792,96486.0,96483.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1733122263282,0.001,96489.0,96483.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1733122263480,0.051793,96485.0,96483.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1733122263681,0.051793,96485.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122264181,0.001,96486.0,96477.0,0.47224895]
["bitfinex-derivatives","BTCF0:USTF0",1733122264382,0.051796,96479.0,96478.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1733122265280,0.051798,96475.0,96474.0,0.16113949]
["bitfinex-derivatives","BTCF0:USTF0",1733122265681,0.051798,96475.0,96474.0,0.29869949]
["bitfinex-derivatives","BTCF0:USTF0",1733122266586,0.051798,96475.0,96474.0,0.29969949]
["bitfinex-derivatives","BTCF0:USTF0",1733122266882,0.051798,96475.0,96474.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1733122270180,0.051798,96475.0,96474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733122274587,0.412598,96475.0,96474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733122274809,0.051803,96465.0,96463.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1733122274998,0.051805,96461.0,96460.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1733122276087,0.051809,96456.0,96455.0,0.01510808]
["bitfinex-derivatives","BTCF0:USTF0",1733122276387,0.051809,96456.0,96455.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1733122277396,0.051809,96456.0,96454.0,0.00155494]
["bitfinex-derivatives","BTCF0:USTF0",1733122277595,0.051809,96456.0,96455.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1733122279089,0.051809,96456.0,96455.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733122284295,0.051808,96457.0,96455.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733122284996,0.032,96456.0,96455.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733122285598,0.032,96456.0,96455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733122285902,0.032,96456.0,96455.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733122286600,0.032,96456.0,96455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733122286897,0.032,96456.0,96455.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733122293292,0.0625,96456.0,96455.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733122295500,0.0625,96456.0,96454.0,0.00155494]
["bitfinex-derivatives","BTCF0:USTF0",1733122295701,0.051809,96455.0,96454.0,0.00155494]
["bitfinex-derivatives","BTCF0:USTF0",1733122296806,0.051809,96455.0,96454.0,0.00555494]
["bitfinex-derivatives","BTCF0:USTF0",1733122297206,0.051809,96455.0,96454.0,0.00155494]
["bitfinex-derivatives","BTCF0:USTF0",1733122297399,0.051809,96455.0,96454.0,0.00555494]
["bitfinex-derivatives","BTCF0:USTF0",1733122301902,0.412609,96455.0,96454.0,0.00555494]
["bitfinex-derivatives","BTCF0:USTF0",1733122302103,0.412609,96455.0,96452.0,0.00012318]
["bitfinex-derivatives","BTCF0:USTF0",1733122302308,0.412609,96455.0,96446.0,0.16118727]
["bitfinex-derivatives","BTCF0:USTF0",1733122302609,0.051813,96447.0,96446.0,0.16118727]
["bitfinex-derivatives","BTCF0:USTF0",1733122303408,0.05194245,96447.0,96446.0,0.16918727]
["bitfinex-derivatives","BTCF0:USTF0",1733122304099,0.41274245,96447.0,96446.0,0.16918727]
["bitfinex-derivatives","BTCF0:USTF0",1733122305400,0.41274245,96447.0,96446.0,0.17118727]
["bitfinex-derivatives","BTCF0:USTF0",1733122306108,0.41274245,96447.0,96446.0,0.16118727]
["bitfinex-derivatives","BTCF0:USTF0",1733122306306,0.41874245,96447.0,96446.0,0.16118727]
["bitfinex-derivatives","BTCF0:USTF0",1733122307598,0.051817,96440.0,96439.0,0.01497807]
["bitfinex-derivatives","BTCF0:USTF0",1733122307805,0.051817,96440.0,96433.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1733122307806,0.0313,96446.0,96433.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1733122308003,0.051819,96435.0,96433.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1733122309016,0.051819,96435.0,96434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733122309512,0.052819,96435.0,96434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733122310504,0.052819,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122310703,0.052819,96435.0,96434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733122311808,0.052819,96435.0,96434.0,0.37737682]
["bitfinex-derivatives","BTCF0:USTF0",1733122312017,0.052819,96435.0,96434.0,0.01657682]
["bitfinex-derivatives","BTCF0:USTF0",1733122314612,0.052819,96435.0,96434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122318713,0.052819,96435.0,96434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733122325625,0.052819,96435.0,96434.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1733122325823,0.001,96435.0,96434.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1733122331026,0.001,96435.0,96434.0,0.55002]
["bitfinex-derivatives","BTCF0:USTF0",1733122332223,0.001,96435.0,96434.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1733122332520,0.052819,96435.0,96434.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1733122334922,0.001,96435.0,96434.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1733122335922,0.001,96435.0,96434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733122338919,0.001,96435.0,96434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122347334,0.002,96435.0,96434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122348131,0.002,96435.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122349133,0.05182,96434.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122349329,0.051821,96432.0,96429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733122349730,0.051822,96430.0,96429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733122351624,0.052822,96430.0,96429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733122352031,0.052822,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122352232,0.052822,96430.0,96429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733122352633,0.052822,96430.0,96429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733122363636,0.413622,96430.0,96429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733122366843,0.3618,96430.0,96426.0,0.00012304]
["bitfinex-derivatives","BTCF0:USTF0",1733122367047,0.051826,96422.0,96421.0,0.01520003]
["bitfinex-derivatives","BTCF0:USTF0",1733122367346,0.0301,96429.0,96410.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733122367347,0.051831,96415.0,96410.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733122367738,0.3608,96420.0,96410.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733122367935,0.051831,96414.0,96410.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733122368146,0.44890244,96420.0,96410.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733122368341,0.051832,96413.0,96410.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733122368546,0.051832,96413.0,96409.0,0.03779928]
["bitfinex-derivatives","BTCF0:USTF0",1733122368743,0.051832,96413.0,96410.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733122369941,0.051832,96413.0,96410.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1733122370343,0.051832,96413.0,96410.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733122370539,0.051832,96413.0,96410.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1733122371144,0.051832,96413.0,96410.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733122371346,0.052832,96413.0,96410.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1733122372254,0.052832,96413.0,96410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122372456,0.052832,96413.0,96411.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733122373447,0.052832,96413.0,96410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122373756,0.052832,96413.0,96409.0,0.03779928]
["bitfinex-derivatives","BTCF0:USTF0",1733122373757,0.051832,96412.0,96411.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733122376154,0.052832,96412.0,96411.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733122383856,0.052832,96412.0,96409.0,0.03779928]
["bitfinex-derivatives","BTCF0:USTF0",1733122385058,0.051832,96412.0,96409.0,0.03779928]
["bitfinex-derivatives","BTCF0:USTF0",1733122385363,0.052832,96412.0,96409.0,0.03779928]
["bitfinex-derivatives","BTCF0:USTF0",1733122385950,0.052832,96412.0,96409.0,0.03879928]
["bitfinex-derivatives","BTCF0:USTF0",1733122386355,0.001,96412.0,96409.0,0.03879928]
["bitfinex-derivatives","BTCF0:USTF0",1733122386563,0.001,96412.0,96410.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733122389869,0.001,96412.0,96410.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1733122390864,0.001,96412.0,96410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122391462,0.052832,96412.0,96410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122392458,0.0303,96411.0,96410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122395371,0.0313,96411.0,96410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122397768,0.051834,96409.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122398276,0.051834,96409.0,96400.0,0.23622302]
["bitfinex-derivatives","BTCF0:USTF0",1733122398477,0.051834,96409.0,96400.0,0.25171839]
["bitfinex-derivatives","BTCF0:USTF0",1733122398970,0.051834,96409.0,96404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733122399577,0.051834,96409.0,96400.0,0.25871839]
["bitfinex-derivatives","BTCF0:USTF0",1733122400077,0.051834,96409.0,96400.0,0.25271839]
["bitfinex-derivatives","BTCF0:USTF0",1733122400269,0.051834,96409.0,96404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733122400465,0.0303,96411.0,96404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733122400673,0.0303,96411.0,96406.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733122403073,0.0303,96411.0,96406.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1733122403971,0.0303,96411.0,96410.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733122404280,0.0324,96419.0,96410.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733122405284,0.001,96411.0,96410.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733122405475,0.001,96411.0,96410.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733122406088,0.0334,96419.0,96410.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1733122406377,0.0334,96419.0,96411.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733122406378,0.051829,96418.0,96411.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733122406777,0.051829,96418.0,96412.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733122406978,0.051829,96418.0,96413.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733122407684,0.001,96419.0,96417.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1733122407981,0.0302,96421.0,96418.0,0.187948]
["bitfinex-derivatives","BTCF0:USTF0",1733122408571,0.0302,96421.0,96419.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733122409476,0.0332,96421.0,96419.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733122409676,0.0362,96421.0,96419.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733122410800,0.006,96421.0,96419.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733122411094,0.006,96421.0,96419.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1733122411699,0.004,96421.0,96419.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1733122411892,0.007,96421.0,96419.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1733122412089,0.003,96421.0,96419.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1733122412287,0.003,96421.0,96419.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1733122412492,0.0652,96432.0,96419.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733122412801,0.001,96421.0,96420.0,0.13992944]
["bitfinex-derivatives","BTCF0:USTF0",1733122413001,0.001,96421.0,96420.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733122415197,0.3608,96428.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122415502,0.3608,96428.0,96417.0,0.01529182]
["bitfinex-derivatives","BTCF0:USTF0",1733122415503,0.051827,96421.0,96420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733122416596,0.3608,96428.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122416807,0.05183,96415.0,96411.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1733122416996,0.0324,96414.0,96411.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1733122417391,0.0324,96414.0,96410.0,0.01540102]
["bitfinex-derivatives","BTCF0:USTF0",1733122417392,0.051832,96411.0,96410.0,0.01540102]
["bitfinex-derivatives","BTCF0:USTF0",1733122417605,0.0324,96414.0,96401.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1733122417606,0.051835,96407.0,96401.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1733122417799,0.051835,96407.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122418507,0.051835,96406.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122418904,0.051835,96406.0,96401.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733122419296,0.051835,96406.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122419497,0.051835,96406.0,96401.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733122419708,0.0328,96405.0,96401.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733122421099,0.0328,96405.0,96401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733122422098,0.0328,96405.0,96400.0,0.10165887]
["bitfinex-derivatives","BTCF0:USTF0",1733122422409,0.0328,96405.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122422609,0.0338,96405.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122423298,0.0338,96405.0,96400.0,0.10165887]
["bitfinex-derivatives","BTCF0:USTF0",1733122423500,0.0338,96405.0,96400.0,0.10365887]
["bitfinex-derivatives","BTCF0:USTF0",1733122424296,0.0328,96405.0,96400.0,0.10365887]
["bitfinex-derivatives","BTCF0:USTF0",1733122424818,0.0328,96405.0,96400.0,0.10165887]
["bitfinex-derivatives","BTCF0:USTF0",1733122425111,0.0328,96405.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122425502,0.0328,96405.0,96400.0,0.10165887]
["bitfinex-derivatives","BTCF0:USTF0",1733122425503,0.0328,96405.0,96400.0,0.10365887]
["bitfinex-derivatives","BTCF0:USTF0",1733122425705,0.084636,96405.0,96400.0,0.23977887]
["bitfinex-derivatives","BTCF0:USTF0",1733122426513,0.051837,96404.0,96400.0,0.23977887]
["bitfinex-derivatives","BTCF0:USTF0",1733122428203,0.051837,96404.0,96400.0,0.23777887]
["bitfinex-derivatives","BTCF0:USTF0",1733122428401,0.051837,96404.0,96400.0,0.23977887]
["bitfinex-derivatives","BTCF0:USTF0",1733122431008,0.0328,96405.0,96400.0,0.23977887]
["bitfinex-derivatives","BTCF0:USTF0",1733122431209,0.051837,96403.0,96400.0,0.23977887]
["bitfinex-derivatives","BTCF0:USTF0",1733122431811,0.051837,96402.0,96400.0,0.23977887]
["bitfinex-derivatives","BTCF0:USTF0",1733122432015,0.051837,96402.0,96400.0,0.10365887]
["bitfinex-derivatives","BTCF0:USTF0",1733122432911,0.051837,96402.0,96400.0,0.10165887]
["bitfinex-derivatives","BTCF0:USTF0",1733122433119,0.051837,96402.0,96400.0,0.10365887]
["bitfinex-derivatives","BTCF0:USTF0",1733122433512,0.0305,96401.0,96400.0,0.10365887]
["bitfinex-derivatives","BTCF0:USTF0",1733122437919,0.03062082,96401.0,96400.0,0.10210302]
["bitfinex-derivatives","BTCF0:USTF0",1733122438107,0.39142082,96401.0,96376.0,0.00155643]
["bitfinex-derivatives","BTCF0:USTF0",1733122438313,0.051846,96386.0,96385.0,0.37623509]
["bitfinex-derivatives","BTCF0:USTF0",1733122439511,0.051846,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122440515,0.051846,96386.0,96385.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733122441314,0.052846,96386.0,96385.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733122442320,0.052846,96386.0,96385.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733122443125,0.053846,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122443918,0.002,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122448425,0.0334,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122451429,0.002,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122451623,0.002,96386.0,96385.0,0.85768]
["bitfinex-derivatives","BTCF0:USTF0",1733122452422,0.00012082,96401.0,96385.0,0.85768]
["bitfinex-derivatives","BTCF0:USTF0",1733122452628,0.00012082,96401.0,96396.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1733122453327,0.00012082,96401.0,96398.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733122455033,0.00112082,96401.0,96398.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733122455237,0.00112082,96401.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122455238,0.05395882,96401.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122456332,0.05295882,96401.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122456535,0.05395882,96401.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122457130,0.05395882,96401.0,96396.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1733122457131,0.05295882,96401.0,96396.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1733122457336,0.05395882,96401.0,96396.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1733122457939,0.05295882,96401.0,96396.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1733122458437,0.05295882,96401.0,96399.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733122458438,0.00112082,96401.0,96399.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733122458735,0.00112082,96401.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122458736,0.051839,96398.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122458939,0.051839,96398.0,96395.0,0.15151733]
["bitfinex-derivatives","BTCF0:USTF0",1733122459641,0.051839,96398.0,96395.0,0.01559733]
["bitfinex-derivatives","BTCF0:USTF0",1733122459840,0.05184,96397.0,96393.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733122460135,0.00412082,96401.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122460136,0.051841,96394.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122461335,0.051841,96394.0,96392.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1733122461731,0.054841,96394.0,96392.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1733122463333,0.056841,96394.0,96392.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1733122464038,0.005,96394.0,96386.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1733122464435,0.051844,96389.0,96386.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1733122464633,0.051844,96389.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122464634,0.084945,96388.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122464839,0.051846,96387.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122465847,0.051846,96387.0,96385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733122466542,0.052846,96387.0,96385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733122470331,0.001,96387.0,96385.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1733122477845,0.001,96387.0,96385.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1733122478055,0.001,96387.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122479253,0.001,96387.0,96386.0,0.412645]
["bitfinex-derivatives","BTCF0:USTF0",1733122480353,0.001,96387.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122481850,0.051849,96381.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122482057,0.05185,96378.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122482247,0.05185,96378.0,96375.0,0.376272]
["bitfinex-derivatives","BTCF0:USTF0",1733122482951,0.05185,96378.0,96375.0,0.378272]
["bitfinex-derivatives","BTCF0:USTF0",1733122483150,0.05285,96378.0,96375.0,0.384272]
["bitfinex-derivatives","BTCF0:USTF0",1733122483452,0.051851,96376.0,96375.0,0.023472]
["bitfinex-derivatives","BTCF0:USTF0",1733122484241,0.051851,96376.0,96375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733122484944,0.052851,96376.0,96375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733122485152,0.052851,96376.0,96375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733122485351,0.052851,96376.0,96375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733122490159,0.051851,96376.0,96375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733122491156,0.051851,96376.0,96375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733122491353,0.051851,96376.0,96375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733122495849,0.00052001,96378.0,96375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733122496168,0.0305,96380.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122496353,0.003,96376.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122497150,0.003,96376.0,96375.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1733122497459,0.002,96376.0,96375.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733122497949,0.005,96376.0,96375.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733122500365,0.003,96376.0,96375.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733122500561,0.003,96376.0,96375.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1733122500765,0.0331,96388.0,96386.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733122503167,0.0371,96388.0,96386.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733122503675,0.0391,96388.0,96386.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733122504457,0.0391,96388.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122504869,0.051846,96385.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122505369,0.0391,96388.0,96380.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733122505370,0.051847,96384.0,96380.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733122506657,0.054847,96384.0,96380.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733122506863,0.054847,96384.0,96376.0,0.0154588]
["bitfinex-derivatives","BTCF0:USTF0",1733122506864,0.003,96384.0,96376.0,0.0154588]
["bitfinex-derivatives","BTCF0:USTF0",1733122507059,0.05185,96378.0,96372.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1733122507359,0.05185,96378.0,96372.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1733122507555,0.05185,96378.0,96372.0,0.56357337]
["bitfinex-derivatives","BTCF0:USTF0",1733122507758,0.05185,96378.0,96372.0,0.42777337]
["bitfinex-derivatives","BTCF0:USTF0",1733122507961,0.05185,96378.0,96372.0,0.51172037]
["bitfinex-derivatives","BTCF0:USTF0",1733122508158,0.05285,96378.0,96372.0,0.51172037]
["bitfinex-derivatives","BTCF0:USTF0",1733122508361,0.05285,96378.0,96375.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733122510173,0.05385,96378.0,96375.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733122510568,0.05285,96378.0,96375.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733122510774,0.05485,96378.0,96375.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733122511162,0.05185,96378.0,96375.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733122511470,0.05685,96378.0,96375.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733122513871,0.05685,96378.0,96372.0,0.51224037]
["bitfinex-derivatives","BTCF0:USTF0",1733122513872,0.005,96378.0,96372.0,0.51224037]
["bitfinex-derivatives","BTCF0:USTF0",1733122514082,0.051851,96377.0,96372.0,0.51172037]
["bitfinex-derivatives","BTCF0:USTF0",1733122514474,0.005,96378.0,96372.0,0.51172037]
["bitfinex-derivatives","BTCF0:USTF0",1733122514475,0.051852,96375.0,96372.0,0.51172037]
["bitfinex-derivatives","BTCF0:USTF0",1733122515465,0.051852,96375.0,96372.0,0.37592037]
["bitfinex-derivatives","BTCF0:USTF0",1733122515662,0.051852,96375.0,96372.0,0.51176037]
["bitfinex-derivatives","BTCF0:USTF0",1733122516178,0.051853,96373.0,96372.0,0.37592037]
["bitfinex-derivatives","BTCF0:USTF0",1733122517672,0.052853,96373.0,96372.0,0.37592037]
["bitfinex-derivatives","BTCF0:USTF0",1733122518976,0.003,96373.0,96372.0,0.37592037]
["bitfinex-derivatives","BTCF0:USTF0",1733122526082,0.002,96373.0,96372.0,0.37592037]
["bitfinex-derivatives","BTCF0:USTF0",1733122526384,0.13994644,96390.0,96372.0,0.37792037]
["bitfinex-derivatives","BTCF0:USTF0",1733122526581,0.13994644,96390.0,96385.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733122527378,0.0333,96393.0,96387.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733122528383,0.05184,96398.0,96387.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733122528685,0.0351,96388.0,96387.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733122528881,0.0381,96388.0,96387.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733122529583,0.0391,96388.0,96387.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733122530089,0.0381,96388.0,96387.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733122530688,0.005,96388.0,96387.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733122531182,0.003,96388.0,96387.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733122531484,0.005,96388.0,96387.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733122532080,0.002,96388.0,96387.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733122532289,0.004,96388.0,96387.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733122535481,0.004,96388.0,96387.0,0.187485]
["bitfinex-derivatives","BTCF0:USTF0",1733122538180,0.00012082,96401.0,96400.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733122538486,0.00012082,96401.0,96400.0,0.548278]
["bitfinex-derivatives","BTCF0:USTF0",1733122539286,0.01012082,96401.0,96400.0,0.549278]
["bitfinex-derivatives","BTCF0:USTF0",1733122542993,0.01012082,96401.0,96400.0,0.5647881]
["bitfinex-derivatives","BTCF0:USTF0",1733122544288,0.01012082,96401.0,96400.0,0.4291481]
["bitfinex-derivatives","BTCF0:USTF0",1733122544592,0.01012082,96401.0,96400.0,0.5647881]
["bitfinex-derivatives","BTCF0:USTF0",1733122554690,0.051827,96422.0,96400.0,0.5647881]
["bitfinex-derivatives","BTCF0:USTF0",1733122554992,0.0313,96420.0,96414.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733122555799,0.03321938,96415.0,96414.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733122556099,0.04121938,96415.0,96414.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733122556493,0.03321938,96415.0,96414.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1733122556692,0.04221938,96415.0,96414.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1733122558298,0.03321938,96415.0,96414.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733122559102,0.00011938,96415.0,96414.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733122561803,0.00111938,96415.0,96414.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733122563005,0.00011938,96415.0,96414.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733122563201,0.00111938,96415.0,96414.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733122566615,0.00111938,96415.0,96412.0,0.01554208]
["bitfinex-derivatives","BTCF0:USTF0",1733122566616,0.051831,96414.0,96412.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1733122567712,0.051831,96414.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122567909,0.051832,96412.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122568905,0.051832,96412.0,96407.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733122569105,0.051832,96412.0,96407.0,0.06731768]
["bitfinex-derivatives","BTCF0:USTF0",1733122570513,0.051832,96412.0,96407.0,0.06831768]
["bitfinex-derivatives","BTCF0:USTF0",1733122570912,0.051832,96412.0,96408.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733122571228,0.00011938,96415.0,96407.0,0.01648368]
["bitfinex-derivatives","BTCF0:USTF0",1733122571514,0.00011938,96415.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122571719,0.00011938,96415.0,96413.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733122574114,0.051831,96413.0,96410.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1733122574311,0.00011938,96415.0,96414.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733122574515,0.00111938,96415.0,96414.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733122575223,0.00011938,96415.0,96414.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733122575720,0.00211938,96415.0,96414.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733122577319,0.00111938,96415.0,96414.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733122585319,0.00111938,96415.0,96410.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1733122585529,0.051831,96413.0,96410.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1733122586618,0.051831,96413.0,96410.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1733122587022,0.051831,96413.0,96410.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1733122587230,0.051831,96413.0,96410.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1733122587534,0.054831,96413.0,96410.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1733122588130,0.055831,96413.0,96410.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1733122588428,0.055831,96413.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122588630,0.051831,96413.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122588825,0.055831,96413.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122590132,0.051831,96413.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122590328,0.004,96413.0,96411.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733122590728,0.004,96413.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122590729,0.00011938,96415.0,96414.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733122592033,0.00211938,96415.0,96414.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733122593434,0.00311938,96415.0,96414.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733122593932,0.00111938,96415.0,96414.0,0.187111]
["bitfinex-derivatives","BTCF0:USTF0",1733122594526,0.00211938,96415.0,96414.0,0.187111]
["bitfinex-derivatives","BTCF0:USTF0",1733122596431,0.05394938,96415.0,96414.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733122597633,0.05194938,96415.0,96414.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733122597936,0.05494938,96415.0,96414.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733122598230,0.05194938,96415.0,96414.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733122598433,0.05694938,96415.0,96414.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733122600330,0.05194938,96415.0,96414.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733122600526,0.05694938,96415.0,96414.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733122600932,0.00511938,96415.0,96414.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733122601736,0.00011938,96415.0,96414.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733122601940,0.00511938,96415.0,96414.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733122603443,0.00311938,96415.0,96414.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733122604138,0.00411938,96415.0,96414.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733122604845,0.00511938,96415.0,96414.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733122605043,0.03761938,96415.0,96414.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733122607940,0.03261938,96415.0,96414.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733122608246,0.03761938,96415.0,96414.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733122608541,0.03261938,96415.0,96414.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1733122608753,0.03761938,96415.0,96414.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1733122609445,0.03761938,96415.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122610252,0.051831,96414.0,96411.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1733122611344,0.055831,96414.0,96411.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1733122612741,0.055831,96414.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122612947,0.055831,96414.0,96410.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1733122615242,0.055831,96414.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122617643,0.051832,96412.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122618850,0.055832,96412.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122620353,0.056832,96412.0,96410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733122622245,0.056832,96412.0,96410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122622951,0.07227338,96412.0,96410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122624753,0.13512,96411.0,96410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122625651,0.13512,96411.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122625652,0.051833,96410.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122625848,0.17620488,96404.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122626048,0.051841,96395.0,96393.0,0.0157027]
["bitfinex-derivatives","BTCF0:USTF0",1733122626248,0.051841,96395.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122626746,0.051841,96395.0,96393.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733122627053,0.0304,96403.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122627054,0.051837,96403.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122627244,0.051837,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122628058,0.0306,96416.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122628246,0.08810244,96412.0,96405.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733122628445,0.051834,96408.0,96405.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733122628653,0.051835,96407.0,96405.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733122629250,0.051836,96405.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122629454,0.005,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122630561,0.005,96403.0,96402.0,0.412637]
["bitfinex-derivatives","BTCF0:USTF0",1733122630954,0.006,96407.0,96405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122631457,0.006,96407.0,96405.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1733122631657,0.051834,96409.0,96405.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733122632062,0.051831,96414.0,96407.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733122632253,0.051831,96414.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122632450,0.00011938,96415.0,96411.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733122632646,0.00011938,96415.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122632959,0.051831,96413.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122633157,0.051831,96413.0,96410.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1733122634460,0.057831,96413.0,96410.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1733122635259,0.051832,96412.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122636351,0.002,96413.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122636554,0.002,96413.0,96411.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733122637154,0.003,96413.0,96411.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733122637852,0.00011938,96415.0,96411.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733122638162,0.004,96413.0,96411.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733122638368,0.055831,96413.0,96411.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733122638566,0.054831,96413.0,96411.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733122639657,0.003,96413.0,96411.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733122640159,0.00411938,96415.0,96411.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733122640363,0.00411938,96415.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122640764,0.002,96413.0,96411.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733122641459,0.00211938,96415.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122641655,0.00211938,96415.0,96413.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733122641969,0.00011938,96415.0,96413.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733122644264,0.00111938,96415.0,96413.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733122644661,0.00311938,96415.0,96413.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733122645261,0.00311938,96415.0,96414.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1733122646875,0.00211938,96415.0,96414.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1733122648272,0.00311938,96415.0,96414.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1733122651562,0.00411938,96415.0,96414.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1733122652070,0.00011938,96415.0,96414.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1733122652272,0.00411938,96415.0,96414.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1733122653667,0.00011938,96415.0,96414.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1733122653863,0.00411938,96415.0,96414.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1733122654280,0.00011938,96415.0,96414.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1733122654467,0.00311938,96415.0,96414.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1733122654980,0.00411938,96415.0,96414.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1733122659482,0.00411938,96415.0,96413.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733122659483,0.00411938,96415.0,96413.0,0.186751]
["bitfinex-derivatives","BTCF0:USTF0",1733122660786,0.00011938,96415.0,96413.0,0.186751]
["bitfinex-derivatives","BTCF0:USTF0",1733122661087,0.00311938,96415.0,96413.0,0.186751]
["bitfinex-derivatives","BTCF0:USTF0",1733122662584,0.00311938,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122664684,0.00411938,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122665481,0.00411938,96415.0,96413.0,0.186751]
["bitfinex-derivatives","BTCF0:USTF0",1733122665691,0.00411938,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122669691,0.00411938,96415.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122669692,0.051835,96406.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122671997,0.055835,96406.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122673188,0.055835,96406.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122673189,0.004,96406.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122673394,0.05184,96397.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122674802,0.05184,96397.0,96395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733122674988,0.05184,96397.0,96395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733122675296,0.0150007,96403.0,96396.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733122675484,0.11930244,96405.0,96396.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733122675685,0.051839,96399.0,96396.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733122676696,0.05184,96398.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122677297,0.04679041,96405.0,96397.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733122677495,0.051838,96401.0,96397.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733122677692,0.04679041,96405.0,96397.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733122677693,0.051839,96400.0,96397.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733122678691,0.051839,96399.0,96397.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733122678886,0.04679041,96405.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122679088,0.05184,96397.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122680001,0.033,96396.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122681494,0.033,96396.0,96395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733122682102,0.033,96396.0,96395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733122682412,0.033,96396.0,96395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733122686306,0.033,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733122689399,0.05184,96397.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733122691313,0.05184,96397.0,96395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122691505,0.05184,96397.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733122697410,0.0328,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733122697909,0.064,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733122709112,0.064,96396.0,96395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122709113,0.07,96396.0,96395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122710913,0.07,96396.0,96378.0,0.01506071]
["bitfinex-derivatives","BTCF0:USTF0",1733122711118,0.07,96396.0,96395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122711422,0.07,96396.0,96376.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733122711423,0.051851,96377.0,96376.0,0.01526813]
["bitfinex-derivatives","BTCF0:USTF0",1733122711622,0.051851,96377.0,96374.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733122712312,0.051851,96377.0,96371.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733122712706,0.052851,96377.0,96371.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733122714015,0.052851,96377.0,96373.0,0.01536798]
["bitfinex-derivatives","BTCF0:USTF0",1733122719222,0.052851,96377.0,96371.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733122719819,0.052851,96377.0,96372.0,0.01519452]
["bitfinex-derivatives","BTCF0:USTF0",1733122731835,0.052851,96377.0,96373.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733122740939,0.052851,96377.0,96372.0,0.01519452]
["bitfinex-derivatives","BTCF0:USTF0",1733122742131,0.0333,96376.0,96372.0,0.01519452]
["bitfinex-derivatives","BTCF0:USTF0",1733122743850,0.0343,96376.0,96372.0,0.01519452]
["bitfinex-derivatives","BTCF0:USTF0",1733122744546,0.051853,96373.0,96372.0,0.01519452]
["bitfinex-derivatives","BTCF0:USTF0",1733122744750,0.051853,96373.0,96369.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1733122744751,0.051854,96370.0,96369.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1733122747544,0.051854,96370.0,96369.0,0.00112065]
["bitfinex-derivatives","BTCF0:USTF0",1733122747740,0.051854,96370.0,96369.0,0.00312065]
["bitfinex-derivatives","BTCF0:USTF0",1733122748251,0.051854,96370.0,96369.0,0.01841962]
["bitfinex-derivatives","BTCF0:USTF0",1733122751153,0.05195875,96370.0,96369.0,0.01841962]
["bitfinex-derivatives","BTCF0:USTF0",1733122752756,0.05195875,96370.0,96369.0,0.00312065]
["bitfinex-derivatives","BTCF0:USTF0",1733122752946,0.05195875,96370.0,96349.0,0.29815246]
["bitfinex-derivatives","BTCF0:USTF0",1733122752947,0.051855,96369.0,96349.0,0.29815246]
["bitfinex-derivatives","BTCF0:USTF0",1733122753256,0.051864,96352.0,96349.0,0.29815246]
["bitfinex-derivatives","BTCF0:USTF0",1733122753756,0.051864,96352.0,96349.0,0.16135246]
["bitfinex-derivatives","BTCF0:USTF0",1733122754163,0.051864,96352.0,96351.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733122754360,0.052864,96352.0,96351.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733122754862,0.052864,96352.0,96351.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733122755149,0.052864,96352.0,96351.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733122758755,0.052864,96352.0,96351.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733122760359,0.052864,96352.0,96351.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733122768062,0.052864,96352.0,96351.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733122770172,0.052864,96352.0,96351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733122770374,0.052864,96352.0,96351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733122770566,0.051864,96352.0,96351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733122771067,0.051864,96352.0,96351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733122781188,0.051864,96352.0,96351.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733122786081,0.051861,96358.0,96353.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733122786281,0.08810244,96361.0,96353.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733122786482,0.051862,96356.0,96353.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733122786975,0.08810244,96361.0,96353.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733122787176,0.051863,96355.0,96353.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1733122788287,0.051863,96355.0,96353.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1733122788586,0.051863,96355.0,96353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733122789077,0.051863,96355.0,96353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733122789386,0.051863,96355.0,96353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733122791177,0.051859,96363.0,96361.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733122791377,0.051859,96363.0,96362.0,0.49576]
["bitfinex-derivatives","BTCF0:USTF0",1733122793885,0.053859,96363.0,96362.0,0.49576]
["bitfinex-derivatives","BTCF0:USTF0",1733122794282,0.002,96363.0,96362.0,0.49576]
["bitfinex-derivatives","BTCF0:USTF0",1733122796274,0.002,96363.0,96362.0,0.5108395]
["bitfinex-derivatives","BTCF0:USTF0",1733122799089,0.002,96363.0,96362.0,0.5414395]
["bitfinex-derivatives","BTCF0:USTF0",1733122804381,0.00010475,96370.0,96362.0,0.5414395]
["bitfinex-derivatives","BTCF0:USTF0",1733122804584,0.00010475,96370.0,96369.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733122806189,0.00510475,96370.0,96369.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733122807987,0.00510475,96370.0,96369.0,0.773455]
["bitfinex-derivatives","BTCF0:USTF0",1733122811597,0.00510475,96370.0,96369.0,0.908415]
["bitfinex-derivatives","BTCF0:USTF0",1733122817697,0.033,96385.0,96384.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733122817904,0.033,96385.0,96384.0,0.547567]
["bitfinex-derivatives","BTCF0:USTF0",1733122818704,0.03309221,96385.0,96384.0,0.547567]
["bitfinex-derivatives","BTCF0:USTF0",1733122819199,0.03809221,96385.0,96384.0,0.548567]
["bitfinex-derivatives","BTCF0:USTF0",1733122823003,0.03309221,96385.0,96384.0,0.547567]
["bitfinex-derivatives","BTCF0:USTF0",1733122823201,0.03809221,96385.0,96384.0,0.547567]
["bitfinex-derivatives","BTCF0:USTF0",1733122823605,0.03809221,96385.0,96384.0,0.56320513]
["bitfinex-derivatives","BTCF0:USTF0",1733122828003,0.03809221,96385.0,96384.0,0.42828513]
["bitfinex-derivatives","BTCF0:USTF0",1733122828206,0.03809221,96385.0,96384.0,0.56320513]
["bitfinex-derivatives","BTCF0:USTF0",1733122831708,0.03809221,96385.0,96384.0,0.58396036]
["bitfinex-derivatives","BTCF0:USTF0",1733122832722,0.00509221,96385.0,96384.0,0.58396036]
["bitfinex-derivatives","BTCF0:USTF0",1733122836931,0.00509221,96385.0,96384.0,0.58496036]
["bitfinex-derivatives","BTCF0:USTF0",1733122837410,9.221e-05,96385.0,96384.0,0.58496036]
["bitfinex-derivatives","BTCF0:USTF0",1733122837605,9.221e-05,96385.0,96384.0,0.58596036]
["bitfinex-derivatives","BTCF0:USTF0",1733122837907,9.221e-05,96385.0,96384.0,0.58696036]
["bitfinex-derivatives","BTCF0:USTF0",1733122838107,9.221e-05,96385.0,96384.0,0.58496036]
["bitfinex-derivatives","BTCF0:USTF0",1733122839625,9.221e-05,96385.0,96384.0,0.58396036]
["bitfinex-derivatives","BTCF0:USTF0",1733122843429,9.221e-05,96385.0,96384.0,0.42828513]
["bitfinex-derivatives","BTCF0:USTF0",1733122844733,0.00109221,96385.0,96384.0,0.42828513]
["bitfinex-derivatives","BTCF0:USTF0",1733122845332,9.221e-05,96385.0,96384.0,0.42828513]
["bitfinex-derivatives","BTCF0:USTF0",1733122845740,0.00409221,96385.0,96384.0,0.42828513]
["bitfinex-derivatives","BTCF0:USTF0",1733122847821,9.221e-05,96385.0,96384.0,0.42828513]
["bitfinex-derivatives","BTCF0:USTF0",1733122849332,0.00209221,96385.0,96384.0,0.42828513]
["bitfinex-derivatives","BTCF0:USTF0",1733122851530,9.221e-05,96385.0,96384.0,0.42828513]
["bitfinex-derivatives","BTCF0:USTF0",1733122852833,9.221e-05,96385.0,96384.0,0.56340513]
["bitfinex-derivatives","BTCF0:USTF0",1733122854544,0.00309221,96385.0,96384.0,0.56340513]
["bitfinex-derivatives","BTCF0:USTF0",1733122855540,9.221e-05,96385.0,96384.0,0.56340513]
["bitfinex-derivatives","BTCF0:USTF0",1733122855833,0.00309221,96385.0,96384.0,0.56340513]
["bitfinex-derivatives","BTCF0:USTF0",1733122857324,9.221e-05,96385.0,96384.0,0.56340513]
["bitfinex-derivatives","BTCF0:USTF0",1733122857526,0.00109221,96385.0,96384.0,0.56340513]
["bitfinex-derivatives","BTCF0:USTF0",1733122857942,9.221e-05,96385.0,96384.0,0.56340513]
["bitfinex-derivatives","BTCF0:USTF0",1733122858237,9.221e-05,96385.0,96384.0,0.55952513]
["bitfinex-derivatives","BTCF0:USTF0",1733122861540,0.00209221,96385.0,96384.0,0.55952513]
["bitfinex-derivatives","BTCF0:USTF0",1733122862124,0.00309221,96385.0,96384.0,0.55952513]
["bitfinex-derivatives","BTCF0:USTF0",1733122862632,9.221e-05,96385.0,96384.0,0.55952513]
["bitfinex-derivatives","BTCF0:USTF0",1733122862832,0.00409221,96385.0,96384.0,0.55952513]
["bitfinex-derivatives","BTCF0:USTF0",1733122863026,0.00409221,96385.0,96384.0,0.42440513]
["bitfinex-derivatives","BTCF0:USTF0",1733122863230,0.00409221,96385.0,96384.0,0.55952513]
["bitfinex-derivatives","BTCF0:USTF0",1733122864526,9.221e-05,96385.0,96384.0,0.55952513]
["bitfinex-derivatives","BTCF0:USTF0",1733122864733,0.00309221,96385.0,96384.0,0.55952513]
["bitfinex-derivatives","BTCF0:USTF0",1733122865138,9.221e-05,96385.0,96384.0,0.55952513]
["bitfinex-derivatives","BTCF0:USTF0",1733122865338,0.00309221,96385.0,96384.0,0.55952513]
["bitfinex-derivatives","BTCF0:USTF0",1733122865842,9.221e-05,96385.0,96384.0,0.55952513]
["bitfinex-derivatives","BTCF0:USTF0",1733122866042,0.00309221,96385.0,96384.0,0.55952513]
["bitfinex-derivatives","BTCF0:USTF0",1733122871336,0.00309221,96385.0,96384.0,0.42440513]
["bitfinex-derivatives","BTCF0:USTF0",1733122872944,0.00309221,96385.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122873530,0.051847,96384.0,96380.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1733122873736,0.051847,96384.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122873935,0.00309221,96385.0,96383.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733122874544,0.00409221,96385.0,96383.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733122874936,0.00409221,96385.0,96384.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1733122875137,0.00309221,96385.0,96384.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1733122875743,0.00209221,96385.0,96384.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1733122875949,0.0311,96404.0,96384.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1733122876152,0.0311,96404.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122876855,0.03119368,96404.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122878549,0.03119368,96404.0,96403.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1733122878751,0.03419368,96404.0,96403.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1733122879355,0.03219368,96404.0,96403.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1733122880257,0.03219368,96404.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122880858,0.05184,96397.0,96396.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1733122881260,0.051841,96395.0,96394.0,0.37600376]
["bitfinex-derivatives","BTCF0:USTF0",1733122882158,0.051837,96403.0,96394.0,0.42784476]
["bitfinex-derivatives","BTCF0:USTF0",1733122882352,0.051837,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122886658,0.055837,96403.0,96402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733122886859,0.004,96403.0,96402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733122887062,0.03119368,96404.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122887273,0.004,96403.0,96402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733122898985,0.004,96403.0,96402.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1733122910496,9.368e-05,96404.0,96403.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733122912095,9.368e-05,96404.0,96403.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1733122912295,0.00409368,96404.0,96403.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1733122919004,1e-08,96404.0,96403.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1733122919397,1e-08,96404.0,96403.0,0.352207]
["bitfinex-derivatives","BTCF0:USTF0",1733122920097,6.47e-05,96415.0,96414.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733122920306,6.47e-05,96415.0,96414.0,0.983191]
["bitfinex-derivatives","BTCF0:USTF0",1733122920803,0.00155607,96424.0,96423.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733122921004,0.00155607,96424.0,96423.0,0.547306]
["bitfinex-derivatives","BTCF0:USTF0",1733122921394,4e-05,96440.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733122921605,4e-05,96440.0,96439.0,0.412617]
["bitfinex-derivatives","BTCF0:USTF0",1733122923025,4e-05,96440.0,96439.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1733122923923,4e-05,96440.0,96439.0,0.412617]
["bitfinex-derivatives","BTCF0:USTF0",1733122924301,4e-05,96440.0,96439.0,0.42828127]
["bitfinex-derivatives","BTCF0:USTF0",1733122925005,0.0302,96445.0,96444.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733122926100,0.0314,96458.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122926301,0.0303,96458.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122926510,0.0303,96458.0,96457.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1733122929414,0.0303,96458.0,96457.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1733122938522,0.0617,96469.0,96464.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733122938818,0.0617,96469.0,96461.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733122939117,0.113501,96469.0,96461.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733122939422,0.051803,96466.0,96461.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733122939612,0.051844,96465.0,96464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733122939919,0.082744,96465.0,96461.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1733122940121,0.082744,96465.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122941517,0.087744,96465.0,96461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733122941711,0.03594,96465.0,96461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733122942017,0.051805,96463.0,96461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733122942223,0.051805,96463.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122942410,0.051807,96458.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122942615,0.051812,96450.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122942920,0.051815,96443.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122943123,0.051817,96441.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122943625,0.051818,96438.0,96431.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733122943816,0.051818,96438.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122944821,0.051818,96438.0,96429.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1733122945719,0.057818,96438.0,96429.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1733122946519,0.058818,96438.0,96437.0,0.00255536]
["bitfinex-derivatives","BTCF0:USTF0",1733122949624,0.419618,96438.0,96437.0,0.00255536]
["bitfinex-derivatives","BTCF0:USTF0",1733122950327,0.419618,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122956535,0.058818,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122957324,0.052818,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122957529,0.057818,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122958631,0.005,96438.0,96433.0,0.06715196]
["bitfinex-derivatives","BTCF0:USTF0",1733122958832,0.051819,96437.0,96433.0,0.06715196]
["bitfinex-derivatives","BTCF0:USTF0",1733122959229,0.051819,96437.0,96433.0,0.01533196]
["bitfinex-derivatives","BTCF0:USTF0",1733122959543,0.051819,96436.0,96431.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733122959745,0.05182,96435.0,96431.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733122960236,0.051821,96433.0,96431.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1733122961933,0.055821,96433.0,96431.0,0.13236868]
["bitfinex-derivatives","BTCF0:USTF0",1733122963438,0.051821,96433.0,96431.0,0.13236868]
["bitfinex-derivatives","BTCF0:USTF0",1733122963635,0.056821,96433.0,96431.0,0.13236868]
["bitfinex-derivatives","BTCF0:USTF0",1733122964738,0.052821,96433.0,96431.0,0.13236868]
["bitfinex-derivatives","BTCF0:USTF0",1733122964937,0.055821,96433.0,96431.0,0.13236868]
["bitfinex-derivatives","BTCF0:USTF0",1733122966141,0.055821,96433.0,96432.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733122966438,0.056821,96433.0,96432.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733122966942,0.055821,96433.0,96432.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733122967150,0.052821,96433.0,96432.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733122967440,0.056821,96433.0,96432.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733122969552,0.055821,96433.0,96432.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1733122969744,0.051816,96442.0,96432.0,0.14995509]
["bitfinex-derivatives","BTCF0:USTF0",1733122969931,0.051816,96442.0,96436.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1733122970741,0.3608,96462.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733122970945,0.00052001,96462.0,96450.0,0.08809898]
["bitfinex-derivatives","BTCF0:USTF0",1733122971131,0.0307,96463.0,96451.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1733122971646,0.051809,96455.0,96451.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1733122972452,0.051809,96454.0,96451.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1733122972840,0.051809,96454.0,96451.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1733122973041,0.051809,96454.0,96452.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733122974651,0.051809,96454.0,96452.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733122975646,0.051809,96454.0,96452.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733122976051,0.051809,96454.0,96452.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733122976351,0.051809,96454.0,96452.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733122976352,0.054809,96454.0,96452.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733122978451,0.054809,96454.0,96452.0,0.0493333]
["bitfinex-derivatives","BTCF0:USTF0",1733122986260,0.054809,96454.0,96452.0,0.0175333]
["bitfinex-derivatives","BTCF0:USTF0",1733122988359,0.003,96454.0,96452.0,0.0693433]
["bitfinex-derivatives","BTCF0:USTF0",1733122988551,0.003,96454.0,96452.0,0.2039433]
["bitfinex-derivatives","BTCF0:USTF0",1733122990055,0.003,96454.0,96452.0,0.5647433]
["bitfinex-derivatives","BTCF0:USTF0",1733122992066,0.003,96454.0,96452.0,0.4301433]
["bitfinex-derivatives","BTCF0:USTF0",1733122992267,0.054809,96454.0,96453.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733122992657,0.054809,96454.0,96452.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733122992864,0.054809,96454.0,96452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733122993063,0.0313,96453.0,96452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733122994163,0.0313,96453.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122994564,0.0313,96453.0,96441.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733122994565,0.05181,96452.0,96441.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733122994863,0.051815,96443.0,96442.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733122995066,0.0313,96453.0,96442.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733122995267,0.051812,96449.0,96443.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733122995571,0.051813,96448.0,96443.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733122995953,0.051813,96447.0,96443.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733122996163,0.051813,96447.0,96443.0,0.186415]
["bitfinex-derivatives","BTCF0:USTF0",1733122996367,0.003,96453.0,96443.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733122996556,0.051811,96452.0,96446.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733122997467,0.051811,96451.0,96446.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733122997662,0.051811,96451.0,96446.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1733122997864,0.003,96448.0,96446.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1733122998557,0.051811,96451.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122998558,0.054811,96451.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733122998757,0.003,96451.0,96450.0,0.412611]
["bitfinex-derivatives","BTCF0:USTF0",1733122999363,0.051807,96458.0,96451.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733122999758,0.051807,96458.0,96452.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733123001264,0.051807,96458.0,96452.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1733123001668,0.054807,96458.0,96452.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733123002472,0.051808,96457.0,96452.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733123003056,0.051808,96456.0,96452.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733123003873,0.051808,96456.0,96452.0,0.18841]
["bitfinex-derivatives","BTCF0:USTF0",1733123005068,0.051808,96456.0,96452.0,0.18741]
["bitfinex-derivatives","BTCF0:USTF0",1733123005364,0.054808,96456.0,96452.0,0.18841]
["bitfinex-derivatives","BTCF0:USTF0",1733123006162,0.003,96456.0,96454.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733123007170,0.051805,96462.0,96454.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733123007471,0.003,96456.0,96454.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1733123008274,0.052805,96462.0,96454.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1733123009174,0.001,96462.0,96454.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1733123009375,0.051806,96461.0,96454.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1733123009973,0.051806,96461.0,96454.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1733123009974,0.003,96456.0,96454.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1733123010881,0.052806,96461.0,96454.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733123011271,0.052806,96461.0,96455.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733123011477,0.051806,96461.0,96455.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733123011773,0.003,96456.0,96455.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733123013672,0.052806,96461.0,96455.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733123014477,0.003,96456.0,96455.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733123015183,0.003,96456.0,96455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733123016085,0.051808,96457.0,96452.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733123016272,0.051808,96457.0,96452.0,0.18641]
["bitfinex-derivatives","BTCF0:USTF0",1733123016684,0.051808,96457.0,96455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733123016985,0.051808,96457.0,96455.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1733123016986,0.003,96456.0,96455.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1733123017378,0.003,96456.0,96455.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1733123017677,0.051808,96457.0,96455.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1733123017879,0.051808,96457.0,96455.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1733123017880,0.054808,96457.0,96455.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1733123018184,0.054808,96457.0,96455.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1733123019185,0.003,96457.0,96455.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1733123019376,0.3608,96468.0,96463.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733123019582,0.0518,96471.0,96464.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733123019774,0.00155535,96476.0,96464.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733123020583,0.051798,96475.0,96464.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733123020780,0.051798,96475.0,96464.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1733123020981,0.051798,96475.0,96464.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1733123021989,0.051799,96473.0,96464.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1733123022181,0.0518,96472.0,96464.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1733123023992,0.08802875,96474.0,96464.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1733123024186,0.08802875,96474.0,96464.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1733123024187,0.051802,96467.0,96464.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1733123025887,0.051802,96467.0,96464.0,0.19574484]
["bitfinex-derivatives","BTCF0:USTF0",1733123029286,0.051798,96474.0,96464.0,0.19574484]
["bitfinex-derivatives","BTCF0:USTF0",1733123029790,0.051799,96473.0,96464.0,0.19574484]
["bitfinex-derivatives","BTCF0:USTF0",1733123031987,0.00155535,96476.0,96464.0,0.19574484]
["bitfinex-derivatives","BTCF0:USTF0",1733123036089,0.08802875,96474.0,96464.0,0.19574484]
["bitfinex-derivatives","BTCF0:USTF0",1733123036290,0.08802875,96474.0,96464.0,0.16394484]
["bitfinex-derivatives","BTCF0:USTF0",1733123036796,0.00155535,96476.0,96464.0,0.16394484]
["bitfinex-derivatives","BTCF0:USTF0",1733123036997,0.08802875,96474.0,96464.0,0.16394484]
["bitfinex-derivatives","BTCF0:USTF0",1733123037298,0.051802,96468.0,96464.0,0.16394484]
["bitfinex-derivatives","BTCF0:USTF0",1733123037802,0.051802,96468.0,96464.0,0.16386484]
["bitfinex-derivatives","BTCF0:USTF0",1733123038697,0.08802875,96474.0,96464.0,0.16386484]
["bitfinex-derivatives","BTCF0:USTF0",1733123038698,0.051802,96467.0,96464.0,0.16386484]
["bitfinex-derivatives","BTCF0:USTF0",1733123038894,0.051803,96466.0,96464.0,0.16386484]
["bitfinex-derivatives","BTCF0:USTF0",1733123039093,0.083703,96466.0,96464.0,0.16386484]
["bitfinex-derivatives","BTCF0:USTF0",1733123039293,0.083703,96466.0,96464.0,0.02938484]
["bitfinex-derivatives","BTCF0:USTF0",1733123054598,0.0319,96466.0,96464.0,0.02938484]
["bitfinex-derivatives","BTCF0:USTF0",1733123055499,0.051843,96465.0,96464.0,0.02938484]
["bitfinex-derivatives","BTCF0:USTF0",1733123056506,4e-05,96465.0,96464.0,0.02938484]
["bitfinex-derivatives","BTCF0:USTF0",1733123059305,4e-05,96465.0,96464.0,0.01808518]
["bitfinex-derivatives","BTCF0:USTF0",1733123062718,4e-05,96465.0,96464.0,0.00270034]
["bitfinex-derivatives","BTCF0:USTF0",1733123064614,0.051843,96465.0,96464.0,0.00270034]
["bitfinex-derivatives","BTCF0:USTF0",1733123068303,0.051843,96465.0,96464.0,0.00166409]
["bitfinex-derivatives","BTCF0:USTF0",1733123076309,0.051808,96456.0,96455.0,0.17574965]
["bitfinex-derivatives","BTCF0:USTF0",1733123077512,0.059808,96456.0,96455.0,0.17674965]
["bitfinex-derivatives","BTCF0:USTF0",1733123078219,0.059808,96456.0,96414.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1733123078220,0.051814,96446.0,96444.0,0.00155512]
["bitfinex-derivatives","BTCF0:USTF0",1733123078412,0.3608,96445.0,96444.0,0.00155512]
["bitfinex-derivatives","BTCF0:USTF0",1733123079413,0.3608,96445.0,96444.0,0.00355512]
["bitfinex-derivatives","BTCF0:USTF0",1733123079807,0.3608,96445.0,96444.0,0.00255512]
["bitfinex-derivatives","BTCF0:USTF0",1733123080009,0.3698,96445.0,96444.0,0.00355512]
["bitfinex-derivatives","BTCF0:USTF0",1733123080214,0.3758,96445.0,96444.0,0.00355512]
["bitfinex-derivatives","BTCF0:USTF0",1733123089723,0.3758,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733123093626,0.051814,96446.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733123093929,0.051814,96446.0,96445.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733123095022,0.059814,96446.0,96445.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733123095534,0.062814,96446.0,96445.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733123096027,0.059814,96446.0,96445.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733123096239,0.062814,96446.0,96445.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733123096723,0.062814,96446.0,96445.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1733123100832,0.062814,96446.0,96445.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1733123101240,0.062814,96446.0,96445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733123106745,0.062814,96446.0,96445.0,0.00063081]
["bitfinex-derivatives","BTCF0:USTF0",1733123125167,0.062814,96446.0,96445.0,0.03273081]
["bitfinex-derivatives","BTCF0:USTF0",1733123126761,0.011,96446.0,96445.0,0.03273081]
["bitfinex-derivatives","BTCF0:USTF0",1733123128362,0.051809,96456.0,96445.0,0.03273081]
["bitfinex-derivatives","BTCF0:USTF0",1733123128560,0.051804,96463.0,96457.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733123128754,0.051804,96463.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123129059,0.051804,96463.0,96462.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1733123130149,0.051804,96463.0,96462.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1733123131058,4e-05,96465.0,96462.0,0.118605]
["bitfinex-derivatives","BTCF0:USTF0",1733123131249,4e-05,96465.0,96462.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1733123131250,0.051804,96464.0,96462.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1733123131455,0.051804,96464.0,96462.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1733123131665,0.051804,96464.0,96463.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733123132371,0.051804,96464.0,96462.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1733123132867,0.051804,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733123133365,0.051804,96464.0,96462.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1733123133855,0.051804,96464.0,96462.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1733123135371,0.051804,96464.0,96462.0,0.08279565]
["bitfinex-derivatives","BTCF0:USTF0",1733123135577,0.051804,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733123136065,0.051804,96464.0,96462.0,0.08179565]
["bitfinex-derivatives","BTCF0:USTF0",1733123136260,0.051804,96464.0,96462.0,0.08279565]
["bitfinex-derivatives","BTCF0:USTF0",1733123136664,0.051804,96464.0,96462.0,0.08179565]
["bitfinex-derivatives","BTCF0:USTF0",1733123136863,0.051804,96464.0,96463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733123137669,0.051804,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733123137967,0.051804,96464.0,96462.0,0.08279565]
["bitfinex-derivatives","BTCF0:USTF0",1733123138472,0.051804,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733123139476,0.051804,96464.0,96463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733123140174,0.051804,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733123140962,0.051804,96464.0,96463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733123144165,4e-05,96465.0,96463.0,0.05391099]
["bitfinex-derivatives","BTCF0:USTF0",1733123144373,0.051795,96480.0,96472.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733123144568,0.051795,96480.0,96470.0,0.08802875]
["bitfinex-derivatives","BTCF0:USTF0",1733123144569,0.051792,96487.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123144863,0.051792,96487.0,96480.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733123145065,0.051792,96487.0,96481.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733123145763,0.051792,96487.0,96482.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733123146577,0.051792,96487.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123146578,0.00056001,96490.0,96487.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733123146781,0.051786,96497.0,96487.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733123146970,0.051786,96497.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123147278,0.051786,96497.0,96489.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733123147470,0.051786,96497.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123147672,0.051786,96497.0,96490.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733123147886,0.051786,96497.0,96492.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733123148074,0.051786,96497.0,96493.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733123149376,0.051787,96496.0,96493.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733123150474,0.051787,96496.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123150676,0.1,96500.0,96498.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733123151979,0.1,96500.0,96498.0,0.060785]
["bitfinex-derivatives","BTCF0:USTF0",1733123152776,0.1,96500.0,96498.0,0.064785]
["bitfinex-derivatives","BTCF0:USTF0",1733123154076,0.1,96500.0,96498.0,0.07974604]
["bitfinex-derivatives","BTCF0:USTF0",1733123154873,0.1,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123156175,0.1,96500.0,96499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733123156377,0.1,96500.0,96499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733123161580,0.1,96500.0,96499.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1733123163992,0.1,96500.0,96499.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733123164487,0.1,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733123164676,0.1,96500.0,96499.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733123164876,0.1,96500.0,96499.0,0.187825]
["bitfinex-derivatives","BTCF0:USTF0",1733123165282,0.1,96500.0,96499.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1733123165482,0.1,96500.0,96499.0,0.187825]
["bitfinex-derivatives","BTCF0:USTF0",1733123166591,0.1,96500.0,96499.0,0.186825]
["bitfinex-derivatives","BTCF0:USTF0",1733123168593,0.1,96500.0,96499.0,0.249125]
["bitfinex-derivatives","BTCF0:USTF0",1733123169288,0.00155459,96516.0,96514.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733123169591,0.00155459,96516.0,96514.0,0.185817]
["bitfinex-derivatives","BTCF0:USTF0",1733123170482,0.00155459,96516.0,96514.0,0.200817]
["bitfinex-derivatives","BTCF0:USTF0",1733123171684,0.051769,96529.0,96514.0,0.21600656]
["bitfinex-derivatives","BTCF0:USTF0",1733123172394,0.051769,96529.0,96514.0,0.21000656]
["bitfinex-derivatives","BTCF0:USTF0",1733123172588,0.051771,96526.0,96514.0,0.20200656]
["bitfinex-derivatives","BTCF0:USTF0",1733123172898,0.08802875,96530.0,96514.0,0.20200656]
["bitfinex-derivatives","BTCF0:USTF0",1733123173192,0.051774,96520.0,96514.0,0.20300656]
["bitfinex-derivatives","BTCF0:USTF0",1733123173587,0.08802875,96524.0,96514.0,0.15122956]
["bitfinex-derivatives","BTCF0:USTF0",1733123173802,0.051776,96517.0,96514.0,0.01718956]
["bitfinex-derivatives","BTCF0:USTF0",1733123173983,0.083576,96516.0,96514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733123174383,0.03164,96515.0,96514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733123174594,0.06414,96515.0,96514.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733123175795,0.06414,96515.0,96514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733123176198,0.051782,96504.0,96503.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733123176502,0.13403057,96510.0,96500.0,0.01536713]
["bitfinex-derivatives","BTCF0:USTF0",1733123176503,0.051784,96501.0,96500.0,0.01536713]
["bitfinex-derivatives","BTCF0:USTF0",1733123176800,0.051784,96501.0,96486.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1733123176801,0.3608,96507.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123177095,0.412581,96507.0,96497.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733123177300,0.051782,96504.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733123177893,0.051782,96504.0,96500.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733123178088,0.051782,96504.0,96500.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1733123178289,0.052782,96504.0,96501.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733123179589,0.001,96504.0,96503.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1733123179794,0.3608,96507.0,96503.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1733123179998,0.002,96504.0,96503.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1733123180200,0.002,96504.0,96503.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733123180899,0.002,96504.0,96503.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1733123181399,0.001,96504.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733123181611,0.001,96504.0,96503.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1733123183599,0.001,96504.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733123186304,0.001,96504.0,96503.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1733123187607,0.001,96504.0,96503.0,0.186743]
["bitfinex-derivatives","BTCF0:USTF0",1733123189704,0.001,96504.0,96503.0,0.185743]
["bitfinex-derivatives","BTCF0:USTF0",1733123189898,0.001,96504.0,96503.0,0.186743]
["bitfinex-derivatives","BTCF0:USTF0",1733123191010,4e-05,96515.0,96513.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733123191308,4e-05,96515.0,96514.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1733123192703,4e-05,96515.0,96514.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1733123192704,0.00104,96515.0,96514.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1733123193703,0.00104,96515.0,96514.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1733123194209,4e-05,96515.0,96514.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1733123194418,0.00104,96515.0,96514.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1733123197612,0.00104,96515.0,96514.0,0.15151576]
["bitfinex-derivatives","BTCF0:USTF0",1733123199620,0.00104,96515.0,96514.0,0.01755576]
["bitfinex-derivatives","BTCF0:USTF0",1733123199914,0.00104,96515.0,96514.0,0.15151576]
["bitfinex-derivatives","BTCF0:USTF0",1733123200312,0.00104,96515.0,96514.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1733123200518,0.00104,96515.0,96514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733123200815,0.03154,96515.0,96514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733123201010,0.39234,96515.0,96514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733123201214,0.42514,96515.0,96514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733123206318,0.051778,96513.0,96489.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1733123206515,0.412589,96493.0,96489.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1733123206816,0.3608,96493.0,96480.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733123207012,0.051789,96492.0,96484.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1733123207218,0.051793,96485.0,96484.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1733123207412,0.051793,96485.0,96480.0,0.06681076]
["bitfinex-derivatives","BTCF0:USTF0",1733123207606,0.051793,96485.0,96481.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1733123208116,0.051793,96485.0,96483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733123209421,0.051793,96485.0,96481.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1733123209422,0.0313,96492.0,96481.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1733123209719,0.051794,96482.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733123210514,0.051794,96482.0,96479.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1733123211223,0.051794,96482.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733123211420,0.05179,96490.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733123211625,0.051791,96489.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123212623,0.3608,96499.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123212624,0.051791,96488.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123212826,0.3608,96499.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123212827,0.051792,96487.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123213723,0.3608,96499.0,96486.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733123213724,0.051787,96495.0,96486.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733123214030,0.051787,96495.0,96491.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733123214229,0.36132001,96499.0,96491.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733123214427,0.051788,96494.0,96491.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733123214927,0.05179,96491.0,96487.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1733123215223,0.3608,96499.0,96487.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1733123215428,0.051791,96488.0,96487.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1733123216327,0.0015548,96505.0,96487.0,0.185751]
["bitfinex-derivatives","BTCF0:USTF0",1733123216523,0.051788,96494.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123218229,0.053788,96494.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123218930,0.053788,96494.0,96487.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1733123218931,0.051791,96488.0,96487.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1733123220030,0.051791,96488.0,96487.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1733123220332,0.053791,96488.0,96487.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1733123226733,0.053791,96488.0,96486.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733123226923,0.053791,96488.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123226924,0.053791,96488.0,96487.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1733123230226,0.051791,96488.0,96487.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1733123230433,0.053791,96488.0,96487.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1733123236642,0.002,96488.0,96487.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1733123240244,0.002,96488.0,96487.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1733123242735,0.0015548,96505.0,96488.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733123242935,0.0015548,96505.0,96504.0,0.412582]
["bitfinex-derivatives","BTCF0:USTF0",1733123243136,0.0015548,96505.0,96504.0,0.546502]
["bitfinex-derivatives","BTCF0:USTF0",1733123244042,0.0015548,96505.0,96504.0,0.547502]
["bitfinex-derivatives","BTCF0:USTF0",1733123247841,4e-05,96515.0,96504.0,0.49572]
["bitfinex-derivatives","BTCF0:USTF0",1733123248046,4e-05,96515.0,96509.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733123248239,4e-05,96515.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123251353,4e-05,96515.0,96513.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1733123254447,4e-05,96515.0,96513.0,0.185657]
["bitfinex-derivatives","BTCF0:USTF0",1733123267757,0.051805,96536.0,96513.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1733123267952,0.051805,96536.0,96532.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1733123268163,0.051805,96536.0,96533.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1733123269669,0.051805,96536.0,96533.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1733123270769,0.051805,96536.0,96533.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1733123272060,0.051766,96535.0,96533.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1733123273165,0.051766,96535.0,96533.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1733123273373,0.051766,96535.0,96533.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1733123274570,0.051766,96535.0,96533.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733123274770,4e-05,96536.0,96534.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733123275670,4e-05,96536.0,96534.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1733123277070,4e-05,96536.0,96534.0,0.425566]
["bitfinex-derivatives","BTCF0:USTF0",1733123278361,4e-05,96536.0,96534.0,0.421566]
["bitfinex-derivatives","BTCF0:USTF0",1733123278567,4e-05,96536.0,96534.0,0.425566]
["bitfinex-derivatives","BTCF0:USTF0",1733123279278,4e-05,96536.0,96534.0,0.426566]
["bitfinex-derivatives","BTCF0:USTF0",1733123280274,4e-05,96536.0,96534.0,0.417566]
["bitfinex-derivatives","BTCF0:USTF0",1733123280466,4e-05,96536.0,96534.0,0.426566]
["bitfinex-derivatives","BTCF0:USTF0",1733123282175,4e-05,96536.0,96534.0,0.421566]
["bitfinex-derivatives","BTCF0:USTF0",1733123282377,4e-05,96536.0,96534.0,0.426566]
["bitfinex-derivatives","BTCF0:USTF0",1733123282965,4e-05,96536.0,96534.0,0.417566]
["bitfinex-derivatives","BTCF0:USTF0",1733123283167,4e-05,96536.0,96534.0,0.426566]
["bitfinex-derivatives","BTCF0:USTF0",1733123288378,4e-05,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123289679,4e-05,96536.0,96535.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733123290385,4e-05,96536.0,96535.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733123292475,4e-05,96536.0,96535.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1733123294193,4e-05,96536.0,96535.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733123295275,4e-05,96536.0,96535.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733123304092,0.03144,96536.0,96535.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733123304691,0.03144,96536.0,96518.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1733123304890,0.08795657,96528.0,96518.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1733123305100,0.0323,96527.0,96518.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1733123305889,0.051774,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733123306391,0.3608,96530.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733123306610,0.051773,96523.0,96520.0,0.08795657]
["bitfinex-derivatives","BTCF0:USTF0",1733123306892,0.051772,96523.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733123307094,0.051772,96523.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123307299,0.002,96528.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123307300,0.051773,96522.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123308298,0.051773,96522.0,96520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733123308895,0.060773,96522.0,96520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733123309484,0.067773,96522.0,96520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733123320300,0.067773,96522.0,96521.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1733123321494,0.051773,96522.0,96521.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1733123321710,0.058773,96522.0,96521.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733123324910,0.058773,96522.0,96521.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1733123325204,0.007,96522.0,96521.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1733123334600,0.007,96522.0,96521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733123336416,0.005,96522.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733123336712,0.051773,96521.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123339318,0.058773,96521.0,96519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733123344015,0.007,96521.0,96519.0,0.413574]
["bitfinex-derivatives","BTCF0:USTF0",1733123344317,0.007,96521.0,96520.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733123346114,0.007,96521.0,96520.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733123346313,0.002,96521.0,96520.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733123346516,0.007,96521.0,96520.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733123353123,0.007,96521.0,96520.0,0.7556]
["bitfinex-derivatives","BTCF0:USTF0",1733123356931,0.007,96521.0,96520.0,0.77632298]
["bitfinex-derivatives","BTCF0:USTF0",1733123362526,0.002,96521.0,96520.0,0.77532298]
["bitfinex-derivatives","BTCF0:USTF0",1733123362726,0.004,96521.0,96520.0,0.77532298]
["bitfinex-derivatives","BTCF0:USTF0",1733123363032,0.004,96521.0,96520.0,0.77432298]
["bitfinex-derivatives","BTCF0:USTF0",1733123363429,4e-05,96536.0,96520.0,0.77432298]
["bitfinex-derivatives","BTCF0:USTF0",1733123363625,4e-05,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123363930,4e-05,96536.0,96535.0,0.49456]
["bitfinex-derivatives","BTCF0:USTF0",1733123366736,4e-05,96536.0,96535.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1733123367032,4e-05,96536.0,96535.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1733123367226,4e-05,96536.0,96535.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1733123367536,4e-05,96536.0,96535.0,0.49856]
["bitfinex-derivatives","BTCF0:USTF0",1733123367731,4e-05,96536.0,96535.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733123367932,4e-05,96536.0,96535.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1733123369237,0.00304,96536.0,96535.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1733123371635,0.00304,96536.0,96535.0,0.49456]
["bitfinex-derivatives","BTCF0:USTF0",1733123371827,0.00304,96536.0,96535.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1733123372231,4e-05,96536.0,96535.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1733123372429,0.00304,96536.0,96535.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1733123374132,0.00304,96536.0,96535.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1733123386543,0.00304,96536.0,96535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733123386744,0.00304,96536.0,96535.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1733123387747,4e-05,96536.0,96535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733123388050,0.00304,96536.0,96535.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1733123390654,0.00304,96536.0,96535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733123390842,0.00304,96536.0,96535.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1733123391037,4e-05,96536.0,96535.0,0.49452]
["bitfinex-derivatives","BTCF0:USTF0",1733123391344,0.00304,96536.0,96535.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1733123396056,0.00304,96536.0,96535.0,0.52602]
["bitfinex-derivatives","BTCF0:USTF0",1733123402948,0.00304,96536.0,96535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733123403150,0.00304,96536.0,96535.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1733123403551,0.00304,96536.0,96535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733123403855,0.00304,96536.0,96535.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1733123404054,0.00304,96536.0,96535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733123405060,0.00304,96536.0,96535.0,0.49544]
["bitfinex-derivatives","BTCF0:USTF0",1733123405958,0.00304,96536.0,96535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733123407555,0.00304,96536.0,96535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733123408061,0.051766,96535.0,96533.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1733123409860,0.054766,96535.0,96533.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1733123410253,0.055766,96535.0,96533.0,0.00111188]
["bitfinex-derivatives","BTCF0:USTF0",1733123410862,0.055766,96535.0,96519.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733123410863,0.00011188,96534.0,96528.0,0.01529198]
["bitfinex-derivatives","BTCF0:USTF0",1733123411165,0.05177,96527.0,96518.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733123411462,0.05177,96527.0,96517.0,0.185455]
["bitfinex-derivatives","BTCF0:USTF0",1733123411661,0.05177,96527.0,96517.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733123411971,0.05177,96527.0,96516.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733123412169,0.05177,96527.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733123414068,0.05377,96527.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733123414461,0.05677,96527.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733123414661,0.05677,96527.0,96516.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733123414662,0.05677,96527.0,96526.0,0.37643738]
["bitfinex-derivatives","BTCF0:USTF0",1733123417663,0.05677,96527.0,96526.0,0.01563738]
["bitfinex-derivatives","BTCF0:USTF0",1733123417963,0.05677,96527.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123419767,0.05677,96527.0,96525.0,0.37623493]
["bitfinex-derivatives","BTCF0:USTF0",1733123419963,0.05477,96527.0,96525.0,0.37623493]
["bitfinex-derivatives","BTCF0:USTF0",1733123420266,0.05677,96527.0,96525.0,0.37623493]
["bitfinex-derivatives","BTCF0:USTF0",1733123422257,0.051776,96516.0,96515.0,0.00155406]
["bitfinex-derivatives","BTCF0:USTF0",1733123423660,0.053776,96516.0,96515.0,0.00155406]
["bitfinex-derivatives","BTCF0:USTF0",1733123423861,0.053776,96516.0,96515.0,0.01669913]
["bitfinex-derivatives","BTCF0:USTF0",1733123424172,0.053776,96516.0,96515.0,0.00155406]
["bitfinex-derivatives","BTCF0:USTF0",1733123424870,0.051783,96503.0,96502.0,0.36090947]
["bitfinex-derivatives","BTCF0:USTF0",1733123426167,0.08795657,96512.0,96504.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733123426377,0.13973457,96512.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123426564,0.051778,96512.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123431171,0.051778,96512.0,96511.0,0.36364107]
["bitfinex-derivatives","BTCF0:USTF0",1733123432173,0.051778,96512.0,96511.0,0.36464107]
["bitfinex-derivatives","BTCF0:USTF0",1733123441378,0.051778,96512.0,96511.0,0.00384107]
["bitfinex-derivatives","BTCF0:USTF0",1733123447186,0.051776,96516.0,96511.0,0.00384107]
["bitfinex-derivatives","BTCF0:USTF0",1733123447385,0.051774,96520.0,96514.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733123447583,0.051775,96519.0,96515.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733123447881,0.051776,96517.0,96515.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733123448190,0.051776,96517.0,96516.0,0.00284107]
["bitfinex-derivatives","BTCF0:USTF0",1733123450785,0.053776,96517.0,96516.0,0.00284107]
["bitfinex-derivatives","BTCF0:USTF0",1733123453975,0.054776,96517.0,96516.0,0.00284107]
["bitfinex-derivatives","BTCF0:USTF0",1733123476492,0.003,96517.0,96516.0,0.00284107]
["bitfinex-derivatives","BTCF0:USTF0",1733123476900,0.003,96517.0,96516.0,0.03294107]
["bitfinex-derivatives","BTCF0:USTF0",1733123480193,0.003,96517.0,96516.0,0.08471707]
["bitfinex-derivatives","BTCF0:USTF0",1733123482301,0.003,96517.0,96516.0,0.10031669]
["bitfinex-derivatives","BTCF0:USTF0",1733123495004,0.003,96517.0,96516.0,0.20373669]
["bitfinex-derivatives","BTCF0:USTF0",1733123512210,0.003,96517.0,96516.0,0.01844069]
["bitfinex-derivatives","BTCF0:USTF0",1733123512415,0.003,96517.0,96516.0,0.15196069]
["bitfinex-derivatives","BTCF0:USTF0",1733123512819,0.003,96517.0,96516.0,0.00284107]
["bitfinex-derivatives","BTCF0:USTF0",1733123513909,0.003,96517.0,96502.0,0.05189247]
["bitfinex-derivatives","BTCF0:USTF0",1733123513910,0.003,96517.0,96502.0,0.00010947]
["bitfinex-derivatives","BTCF0:USTF0",1733123514116,0.412583,96503.0,96502.0,0.00010947]
["bitfinex-derivatives","BTCF0:USTF0",1733123515121,0.412583,96503.0,96502.0,0.00610947]
["bitfinex-derivatives","BTCF0:USTF0",1733123515323,0.412583,96503.0,96502.0,0.00810947]
["bitfinex-derivatives","BTCF0:USTF0",1733123516717,0.412583,96503.0,96502.0,0.00710947]
["bitfinex-derivatives","BTCF0:USTF0",1733123517310,0.412583,96503.0,96502.0,0.00510947]
["bitfinex-derivatives","BTCF0:USTF0",1733123517518,0.412583,96503.0,96502.0,0.00710947]
["bitfinex-derivatives","BTCF0:USTF0",1733123517814,0.413583,96503.0,96502.0,0.00210947]
["bitfinex-derivatives","BTCF0:USTF0",1733123518323,0.413583,96503.0,96502.0,0.00010947]
["bitfinex-derivatives","BTCF0:USTF0",1733123518532,0.414583,96503.0,96502.0,0.00010947]
["bitfinex-derivatives","BTCF0:USTF0",1733123518719,0.41466702,96503.0,96502.0,0.00010947]
["bitfinex-derivatives","BTCF0:USTF0",1733123519522,0.051786,96497.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123520312,0.051786,96497.0,96485.0,0.3758647]
["bitfinex-derivatives","BTCF0:USTF0",1733123520912,0.051786,96497.0,96496.0,0.00255428]
["bitfinex-derivatives","BTCF0:USTF0",1733123526719,0.051786,96497.0,96496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733123527816,0.055786,96497.0,96496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733123528017,0.051792,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123530315,0.052792,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123530924,0.053792,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123532818,0.051796,96478.0,96477.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733123533217,0.053792,96486.0,96467.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1733123533218,0.051802,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123535623,0.052802,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123535928,0.002902,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123536129,0.001,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123536320,0.002,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123536721,0.004,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123537022,0.003,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123537217,0.005,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123537432,0.056802,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123537728,0.005,96468.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123537933,0.051799,96474.0,96468.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733123538129,0.051799,96474.0,96470.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733123538627,0.051799,96474.0,96471.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1733123539026,0.08795657,96480.0,96471.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1733123539227,0.051798,96476.0,96472.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733123539427,0.004,96474.0,96472.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733123539830,0.051798,96476.0,96472.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733123540134,0.005,96474.0,96472.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733123540525,0.008,96474.0,96472.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733123540831,0.01535367,96493.0,96471.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1733123541022,0.01535367,96493.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123541229,0.01535367,96493.0,96486.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733123541837,0.13413721,96500.0,96486.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733123542132,0.051792,96487.0,96486.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733123543028,0.051792,96487.0,96486.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733123543237,0.051792,96487.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733123543840,0.052792,96487.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733123544625,0.051792,96487.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733123545438,0.16398,96492.0,96474.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1733123545635,0.051798,96475.0,96474.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1733123548037,0.052798,96475.0,96474.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1733123550541,0.7216,96493.0,96474.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1733123550542,0.3608,96493.0,96474.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1733123550839,0.3608,96493.0,96491.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733123551044,0.051787,96495.0,96491.0,0.185189]
["bitfinex-derivatives","BTCF0:USTF0",1733123551258,0.051784,96501.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123551637,0.083881,96507.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123551836,0.083881,96507.0,96498.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733123551837,0.051782,96506.0,96498.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733123552040,0.051782,96504.0,96498.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733123552744,0.05186702,96503.0,96498.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733123553335,0.05186702,96503.0,96498.0,0.057785]
["bitfinex-derivatives","BTCF0:USTF0",1733123554748,0.05186702,96503.0,96498.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733123555553,0.05186702,96503.0,96498.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1733123557739,0.05186702,96503.0,96499.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1733123559347,0.05186702,96503.0,96499.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1733123559947,8.402e-05,96503.0,96499.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1733123560147,0.051784,96501.0,96499.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1733123560935,0.051784,96501.0,96499.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1733123561649,0.051784,96501.0,96499.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1733123565145,0.051784,96501.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733123568354,8.402e-05,96503.0,96497.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1733123568355,0.051786,96498.0,96497.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1733123569848,0.412586,96498.0,96497.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1733123570248,0.051788,96494.0,96491.0,0.01522474]
["bitfinex-derivatives","BTCF0:USTF0",1733123570453,0.3608,96498.0,96488.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733123570454,0.36132001,96498.0,96488.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733123570652,0.05179,96490.0,96489.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1733123570954,0.3608,96498.0,96481.0,0.487875]
["bitfinex-derivatives","BTCF0:USTF0",1733123570955,0.051791,96488.0,96482.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1733123571156,0.051791,96488.0,96485.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1733123571364,0.08798977,96494.0,96482.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1733123571564,0.051792,96487.0,96485.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1733123571860,0.051789,96492.0,96486.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733123572056,0.051791,96489.0,96488.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733123572262,0.051791,96489.0,96485.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1733123572850,0.051791,96489.0,96484.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1733123572851,0.08798977,96495.0,96484.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1733123573055,0.051791,96488.0,96485.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1733123574256,0.08798977,96495.0,96485.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1733123574257,0.051792,96487.0,96485.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1733123576363,0.3608,96498.0,96485.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1733123576563,0.051785,96499.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123576761,0.051785,96499.0,96495.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733123578049,0.051785,96499.0,96495.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1733123578554,8.402e-05,96503.0,96501.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733123578756,8.402e-05,96503.0,96502.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1733123580960,8.402e-05,96503.0,96502.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1733123581951,8.402e-05,96503.0,96502.0,0.51013518]
["bitfinex-derivatives","BTCF0:USTF0",1733123582459,8.402e-05,96503.0,96502.0,0.37681518]
["bitfinex-derivatives","BTCF0:USTF0",1733123582762,8.402e-05,96503.0,96502.0,0.14929518]
["bitfinex-derivatives","BTCF0:USTF0",1733123583555,8.402e-05,96503.0,96502.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1733123583864,0.03068402,96503.0,96502.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1733123585259,0.03068402,96503.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733123586968,8.402e-05,96503.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733123587261,8.402e-05,96503.0,96502.0,0.413583]
["bitfinex-derivatives","BTCF0:USTF0",1733123591474,8.402e-05,96503.0,96502.0,0.42858048]
["bitfinex-derivatives","BTCF0:USTF0",1733123593073,8.402e-05,96503.0,96502.0,0.56186048]
["bitfinex-derivatives","BTCF0:USTF0",1733123596762,8.402e-05,96503.0,96502.0,0.58258961]
["bitfinex-derivatives","BTCF0:USTF0",1733123601462,8.402e-05,96503.0,96502.0,0.44930961]
["bitfinex-derivatives","BTCF0:USTF0",1733123601663,8.402e-05,96503.0,96502.0,0.58258961]
["bitfinex-derivatives","BTCF0:USTF0",1733123603967,8.402e-05,96503.0,96502.0,0.44930961]
["bitfinex-derivatives","BTCF0:USTF0",1733123604171,8.402e-05,96503.0,96502.0,0.58258961]
["bitfinex-derivatives","BTCF0:USTF0",1733123605972,8.402e-05,96503.0,96502.0,0.44930961]
["bitfinex-derivatives","BTCF0:USTF0",1733123606163,8.402e-05,96503.0,96502.0,0.58250961]
["bitfinex-derivatives","BTCF0:USTF0",1733123606559,8.402e-05,96503.0,96502.0,0.44930961]
["bitfinex-derivatives","BTCF0:USTF0",1733123606759,8.402e-05,96503.0,96502.0,0.58250961]
["bitfinex-derivatives","BTCF0:USTF0",1733123611871,8.402e-05,96503.0,96502.0,0.44930961]
["bitfinex-derivatives","BTCF0:USTF0",1733123612175,8.402e-05,96503.0,96502.0,0.58250961]
["bitfinex-derivatives","BTCF0:USTF0",1733123624885,8.402e-05,96503.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733123630993,0.051787,96495.0,96491.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1733123631293,0.0317,96494.0,96491.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1733123632488,0.05179,96489.0,96488.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1733123633188,0.05179,96489.0,96488.0,0.50956272]
["bitfinex-derivatives","BTCF0:USTF0",1733123634292,0.05179,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123640290,0.1759992,96500.0,96470.0,0.02072912]
["bitfinex-derivatives","BTCF0:USTF0",1733123640291,0.3608,96493.0,96470.0,0.02072912]
["bitfinex-derivatives","BTCF0:USTF0",1733123640485,0.051797,96477.0,96470.0,0.02072912]
["bitfinex-derivatives","BTCF0:USTF0",1733123640687,0.051798,96475.0,96472.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1733123640991,0.0945,96492.0,96472.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1733123640992,0.051799,96473.0,96472.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1733123641193,0.051799,96473.0,96470.0,0.02072912]
["bitfinex-derivatives","BTCF0:USTF0",1733123641592,0.051799,96473.0,96471.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1733123642993,0.051799,96473.0,96471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733123644901,0.051799,96473.0,96471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733123647999,0.051799,96473.0,96471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733123648905,0.0879996,96481.0,96471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733123649203,0.0879996,96481.0,96472.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733123649505,0.051796,96479.0,96472.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733123650505,0.051796,96479.0,96472.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1733123651400,0.0879996,96481.0,96472.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1733123651598,0.051797,96478.0,96472.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1733123652106,0.051798,96476.0,96472.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1733123653204,0.0879996,96481.0,96472.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1733123653205,0.051798,96475.0,96472.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1733123655409,0.0879996,96481.0,96472.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1733123655613,0.051799,96473.0,96472.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1733123656717,0.051799,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123664010,0.051803,96465.0,96464.0,0.36093325]
["bitfinex-derivatives","BTCF0:USTF0",1733123664313,0.051803,96465.0,96464.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1733123665214,0.051803,96465.0,96464.0,0.00113325]
["bitfinex-derivatives","BTCF0:USTF0",1733123666307,0.3608,96467.0,96452.0,0.00155508]
["bitfinex-derivatives","BTCF0:USTF0",1733123666514,0.05181,96453.0,96452.0,0.00155508]
["bitfinex-derivatives","BTCF0:USTF0",1733123667305,0.05191626,96453.0,96452.0,0.00155508]
["bitfinex-derivatives","BTCF0:USTF0",1733123669513,0.051811,96451.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123670416,0.051811,96451.0,96449.0,0.30246357]
["bitfinex-derivatives","BTCF0:USTF0",1733123671419,0.051811,96451.0,96449.0,0.30346357]
["bitfinex-derivatives","BTCF0:USTF0",1733123672813,0.051811,96451.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733123673411,0.0309,96450.0,96449.0,0.00054968]
["bitfinex-derivatives","BTCF0:USTF0",1733123676122,0.0309,96450.0,96435.0,0.02074408]
["bitfinex-derivatives","BTCF0:USTF0",1733123676324,0.051819,96436.0,96435.0,0.02074408]
["bitfinex-derivatives","BTCF0:USTF0",1733123676516,0.051819,96436.0,96435.0,0.15386408]
["bitfinex-derivatives","BTCF0:USTF0",1733123676821,0.051819,96436.0,96435.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1733123677429,0.051819,96436.0,96435.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1733123678614,0.051819,96436.0,96435.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1733123678821,0.051819,96436.0,96435.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1733123679620,0.051819,96436.0,96435.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733123687729,0.00155556,96456.0,96435.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733123687929,0.00155556,96456.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123688228,0.00155556,96456.0,96451.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733123688934,0.05336356,96456.0,96451.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733123691223,0.00155556,96456.0,96451.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733123694239,0.00155556,96456.0,96451.0,0.06711763]
["bitfinex-derivatives","BTCF0:USTF0",1733123694726,0.051808,96457.0,96451.0,0.06711763]
["bitfinex-derivatives","BTCF0:USTF0",1733123697520,0.0303,96456.0,96451.0,0.06711763]
["bitfinex-derivatives","BTCF0:USTF0",1733123698929,0.0303,96456.0,96452.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1733123699131,0.051809,96454.0,96452.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1733123701336,0.051812,96450.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123701540,0.0303,96456.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123701737,0.0303,96456.0,96450.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733123701924,0.0303,96456.0,96451.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733123702824,0.0303,96456.0,96452.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733123708538,0.0303,96456.0,96452.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1733123709442,0.0303,96456.0,96452.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1733123709644,0.05181,96454.0,96452.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1733123710440,0.05181,96454.0,96452.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1733123711246,0.05181,96454.0,96452.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1733123714340,0.00110626,96453.0,96452.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1733123715046,0.00110626,96453.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123715047,0.05181,96452.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123715238,0.051812,96449.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123715746,0.051817,96440.0,96438.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1733123716136,0.2063992,96448.0,96435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733123716137,0.051819,96436.0,96435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733123716335,0.051819,96436.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123717443,0.051819,96436.0,96432.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733123717444,0.05182,96433.0,96432.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733123719560,0.05182,96433.0,96432.0,0.00409175]
["bitfinex-derivatives","BTCF0:USTF0",1733123720144,0.05182,96433.0,96432.0,0.00609175]
["bitfinex-derivatives","BTCF0:USTF0",1733123726254,0.06734265,96433.0,96432.0,0.00609175]
["bitfinex-derivatives","BTCF0:USTF0",1733123726453,0.05182,96433.0,96432.0,0.00609175]
["bitfinex-derivatives","BTCF0:USTF0",1733123736949,0.41262,96433.0,96432.0,0.00609175]
["bitfinex-derivatives","BTCF0:USTF0",1733123740961,0.41262,96433.0,96418.0,0.01618576]
["bitfinex-derivatives","BTCF0:USTF0",1733123740962,0.051828,96419.0,96418.0,0.00068002]
["bitfinex-derivatives","BTCF0:USTF0",1733123741167,0.545748,96419.0,96418.0,0.00068002]
["bitfinex-derivatives","BTCF0:USTF0",1733123741862,0.54586582,96419.0,96418.0,0.00068002]
["bitfinex-derivatives","BTCF0:USTF0",1733123742756,0.54586582,96419.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733123742757,0.051838,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733123744267,0.051838,96401.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733123745263,0.051838,96401.0,96400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733123746566,0.054838,96401.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733123746766,0.054838,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733123746966,0.059838,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733123752987,0.059838,96401.0,96400.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1733123753277,0.059838,96401.0,96400.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733123761782,0.192958,96401.0,96400.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733123763777,0.192958,96401.0,96384.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733123763982,0.051846,96385.0,96384.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733123764184,0.0519565,96385.0,96384.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733123765182,0.0519565,96385.0,96384.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733123765580,0.0519565,96385.0,96384.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733123766082,0.0519565,96385.0,96384.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733123766273,0.0519565,96385.0,96368.0,0.00155655]
["bitfinex-derivatives","BTCF0:USTF0",1733123766478,0.051854,96370.0,96369.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1733123766689,0.412654,96370.0,96369.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1733123768679,0.412654,96370.0,96369.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1733123768880,0.412654,96370.0,96369.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1733123769082,0.412654,96370.0,96369.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1733123769391,0.545774,96370.0,96369.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1733123771188,0.545774,96370.0,96369.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1733123771389,0.545774,96370.0,96369.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1733123773187,0.545774,96370.0,96369.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1733123773989,0.70067331,96370.0,96369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733123774288,0.051863,96354.0,96353.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733123774883,0.05198446,96354.0,96353.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733123775079,0.051868,96344.0,96343.0,0.00012934]
["bitfinex-derivatives","BTCF0:USTF0",1733123776399,0.051868,96344.0,96343.0,0.00312934]
["bitfinex-derivatives","BTCF0:USTF0",1733123776995,0.051868,96344.0,96343.0,0.00012934]
["bitfinex-derivatives","BTCF0:USTF0",1733123777194,0.051868,96344.0,96343.0,0.00212934]
["bitfinex-derivatives","BTCF0:USTF0",1733123777882,0.051868,96344.0,96343.0,0.00012934]
["bitfinex-derivatives","BTCF0:USTF0",1733123780490,0.051868,96344.0,96332.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1733123780491,0.051874,96333.0,96332.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1733123780787,0.545834,96333.0,96332.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1733123782791,0.549834,96333.0,96332.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1733123783196,0.051884,96314.0,96313.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1733123783492,0.051884,96314.0,96312.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733123784384,0.051884,96314.0,96313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733123784581,0.051884,96314.0,96313.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1733123784788,0.051884,96314.0,96313.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733123785197,0.051884,96314.0,96313.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733123785586,0.051884,96314.0,96313.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733123786783,0.051884,96314.0,96313.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1733123787293,0.051881,96322.0,96313.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1733123787500,0.051881,96322.0,96319.0,0.412682]
["bitfinex-derivatives","BTCF0:USTF0",1733123787795,0.051881,96322.0,96320.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1733123788789,0.13457178,96330.0,96320.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1733123788999,0.18644778,96330.0,96320.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1733123789200,0.051877,96329.0,96324.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733123789798,0.13457178,96330.0,96320.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1733123790001,0.001,96322.0,96320.0,0.185081]
["bitfinex-derivatives","BTCF0:USTF0",1733123791292,0.051879,96324.0,96320.0,0.185081]
["bitfinex-derivatives","BTCF0:USTF0",1733123791896,0.001,96322.0,96320.0,0.185081]
["bitfinex-derivatives","BTCF0:USTF0",1733123793705,0.051881,96321.0,96320.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1733123794602,0.051881,96321.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123795302,0.052881,96321.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123796603,0.051881,96321.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123797299,0.001,96321.0,96313.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733123797507,0.051884,96314.0,96313.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733123798408,0.051884,96314.0,96313.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733123799603,0.051884,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733123799801,0.051884,96314.0,96313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733123800203,0.051884,96314.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733123800491,0.051884,96314.0,96313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733123800706,0.051884,96314.0,96313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733123801206,0.05200977,96314.0,96313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733123802298,0.54600977,96314.0,96299.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733123802500,0.051891,96301.0,96299.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733123802908,0.051891,96301.0,96293.0,0.00215774]
["bitfinex-derivatives","BTCF0:USTF0",1733123803096,0.051891,96301.0,96293.0,0.00155774]
["bitfinex-derivatives","BTCF0:USTF0",1733123803707,0.051891,96301.0,96300.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1733123803901,0.051891,96301.0,96300.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1733123804502,0.051891,96301.0,96300.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1733123806708,0.051891,96301.0,96300.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1733123806914,0.05189,96305.0,96300.0,0.152982]
["bitfinex-derivatives","BTCF0:USTF0",1733123807205,0.051891,96303.0,96301.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733123807809,0.08835089,96311.0,96304.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733123808011,0.051887,96310.0,96304.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733123808311,0.08835089,96311.0,96302.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733123808312,0.051888,96309.0,96306.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733123810111,0.052888,96309.0,96306.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733123810907,0.054888,96309.0,96306.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733123814012,0.003,96309.0,96307.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733123816309,0.001,96309.0,96307.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733123816611,0.003,96309.0,96307.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733123818004,0.003,96309.0,96308.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1733123819107,0.002,96309.0,96308.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1733123819306,0.001,96309.0,96308.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1733123819502,0.003,96309.0,96308.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1733123820212,0.003,96309.0,96308.0,0.49404]
["bitfinex-derivatives","BTCF0:USTF0",1733123821797,0.002,96309.0,96308.0,0.49404]
["bitfinex-derivatives","BTCF0:USTF0",1733123822808,0.001,96309.0,96308.0,0.49404]
["bitfinex-derivatives","BTCF0:USTF0",1733123823015,0.002,96309.0,96308.0,0.49404]
["bitfinex-derivatives","BTCF0:USTF0",1733123823509,0.002,96309.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123823717,0.002,96309.0,96308.0,0.49396]
["bitfinex-derivatives","BTCF0:USTF0",1733123824610,0.001,96309.0,96308.0,0.49396]
["bitfinex-derivatives","BTCF0:USTF0",1733123825211,0.001,96309.0,96308.0,0.545848]
["bitfinex-derivatives","BTCF0:USTF0",1733123825408,0.002,96309.0,96308.0,0.545848]
["bitfinex-derivatives","BTCF0:USTF0",1733123826104,0.001,96309.0,96308.0,0.545848]
["bitfinex-derivatives","BTCF0:USTF0",1733123826308,0.002,96309.0,96308.0,0.545848]
["bitfinex-derivatives","BTCF0:USTF0",1733123826507,0.002,96309.0,96308.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1733123826713,0.002,96309.0,96308.0,0.545848]
["bitfinex-derivatives","BTCF0:USTF0",1733123829811,0.002,96309.0,96308.0,0.56087566]
["bitfinex-derivatives","BTCF0:USTF0",1733123830817,0.001,96309.0,96308.0,0.56087566]
["bitfinex-derivatives","BTCF0:USTF0",1733123832014,0.002,96309.0,96308.0,0.56087566]
["bitfinex-derivatives","BTCF0:USTF0",1733123833323,0.002,96309.0,96308.0,0.20007566]
["bitfinex-derivatives","BTCF0:USTF0",1733123836420,0.001,96309.0,96308.0,0.20007566]
["bitfinex-derivatives","BTCF0:USTF0",1733123837220,0.00012577,96314.0,96308.0,0.14818766]
["bitfinex-derivatives","BTCF0:USTF0",1733123837524,0.00012577,96314.0,96313.0,0.412685]
["bitfinex-derivatives","BTCF0:USTF0",1733123838617,0.08831606,96330.0,96324.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733123838817,0.08831606,96330.0,96326.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733123839017,0.08831606,96330.0,96327.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1733123839328,0.051875,96332.0,96328.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733123839516,0.051876,96330.0,96324.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1733123839827,0.002,96330.0,96323.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733123840020,0.05188,96322.0,96321.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1733123840522,0.05188,96322.0,96317.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1733123840831,0.051882,96320.0,96316.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733123841513,0.051882,96320.0,96313.0,0.49396]
["bitfinex-derivatives","BTCF0:USTF0",1733123841514,0.051883,96317.0,96313.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1733123841825,0.051883,96317.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123842233,0.0632,96321.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123842234,0.051884,96316.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123842721,0.051884,96316.0,96312.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733123842913,0.0632,96321.0,96312.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733123843116,0.3608,96315.0,96301.0,0.49396]
["bitfinex-derivatives","BTCF0:USTF0",1733123843324,0.17663212,96314.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123843522,0.3608,96306.0,96300.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1733123843727,0.051891,96302.0,96300.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1733123850626,0.051895,96294.0,96293.0,0.00155774]
["bitfinex-derivatives","BTCF0:USTF0",1733123850829,0.412695,96294.0,96293.0,0.00155774]
["bitfinex-derivatives","BTCF0:USTF0",1733123852929,0.412695,96294.0,96293.0,0.00355774]
["bitfinex-derivatives","BTCF0:USTF0",1733123853321,0.412695,96294.0,96293.0,0.00755774]
["bitfinex-derivatives","BTCF0:USTF0",1733123853720,0.412695,96294.0,96293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733123856224,0.41282174,96294.0,96293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733123866036,0.00012674,96294.0,96293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733123866635,0.36092674,96294.0,96293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733123880139,0.36092674,96294.0,96293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733123880341,0.36192674,96294.0,96293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733123881340,0.36192674,96294.0,96280.0,0.185102]
["bitfinex-derivatives","BTCF0:USTF0",1733123881545,0.051902,96283.0,96280.0,0.185102]
["bitfinex-derivatives","BTCF0:USTF0",1733123882143,0.051902,96282.0,96280.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1733123882544,0.08837527,96290.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123882745,0.051904,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733123882943,0.051904,96278.0,96277.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1733123883851,0.051904,96278.0,96277.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1733123884051,0.08837527,96290.0,96277.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1733123884052,0.0519,96285.0,96279.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733123884553,0.08837527,96290.0,96280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733123884554,0.051901,96284.0,96280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733123884751,0.08837527,96290.0,96280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733123884752,0.051902,96281.0,96280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733123884951,0.08837527,96290.0,96277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733123884952,0.051904,96278.0,96277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733123885245,0.052904,96278.0,96277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733123885849,0.051904,96278.0,96277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733123886050,0.051906,96275.0,96274.0,0.02077721]
["bitfinex-derivatives","BTCF0:USTF0",1733123887844,0.051906,96275.0,96274.0,0.02477721]
["bitfinex-derivatives","BTCF0:USTF0",1733123888039,0.052906,96275.0,96274.0,0.03277721]
["bitfinex-derivatives","BTCF0:USTF0",1733123891952,0.052906,96275.0,96274.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733123898053,0.051906,96275.0,96274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733123898358,0.412706,96275.0,96274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733123898564,0.545906,96275.0,96274.0,0.0048501]
["bitfinex-derivatives","BTCF0:USTF0",1733123898858,0.545906,96275.0,96274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733123899059,0.545906,96275.0,96274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733123899654,0.56117897,96275.0,96274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733123900860,0.56117897,96275.0,96274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733123901370,0.56117897,96275.0,96274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733123904362,0.56117897,96275.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733123911763,0.56117897,96275.0,96274.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733123915868,0.05191,96267.0,96254.0,0.00155804]
["bitfinex-derivatives","BTCF0:USTF0",1733123916068,0.54591,96267.0,96254.0,0.00155804]
["bitfinex-derivatives","BTCF0:USTF0",1733123917176,0.54591,96267.0,96266.0,0.00512766]
["bitfinex-derivatives","BTCF0:USTF0",1733123917675,0.54591,96267.0,96266.0,0.00712766]
["bitfinex-derivatives","BTCF0:USTF0",1733123918871,0.54591,96267.0,96266.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733123921577,0.41271,96267.0,96266.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733123921771,0.54591,96267.0,96266.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733123925381,0.41271,96267.0,96266.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733123925577,0.54591,96267.0,96266.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733123930482,0.41271,96267.0,96266.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733123930673,0.54591,96267.0,96266.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733123930878,0.41271,96267.0,96266.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733123931086,0.54591,96267.0,96266.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733123933189,0.90671,96267.0,96266.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733123933391,0.77351,96267.0,96266.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733123933588,0.90671,96267.0,96266.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733123935888,0.90671,96267.0,96254.0,0.00155804]
["bitfinex-derivatives","BTCF0:USTF0",1733123936191,0.051916,96255.0,96254.0,0.00155804]
["bitfinex-derivatives","BTCF0:USTF0",1733123936686,0.3608,96256.0,96248.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1733123936888,0.05192,96249.0,96248.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1733123937885,0.05192,96249.0,96248.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1733123938092,0.05292,96249.0,96248.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1733123939292,0.05292,96249.0,96248.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1733123939489,0.05392,96249.0,96248.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1733123946604,0.17675054,96260.0,96248.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1733123946891,0.05192,96249.0,96248.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1733123948997,0.05192,96249.0,96248.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1733123949193,0.05192,96249.0,96248.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1733123950000,0.05292,96249.0,96248.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1733123951486,0.05292,96249.0,96248.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1733123951691,0.05302018,96249.0,96248.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1733123953191,0.05302018,96249.0,96248.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1733123955392,0.05302018,96249.0,96248.0,0.02653225]
["bitfinex-derivatives","BTCF0:USTF0",1733123955597,0.05302018,96249.0,96248.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733123964004,0.00110018,96249.0,96248.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733123969404,0.05302018,96249.0,96248.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733123974300,0.00110018,96249.0,96248.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733124007631,0.00155847,96269.0,96248.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733124007828,0.05191,96267.0,96263.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733124008031,0.05191,96267.0,96259.0,0.44917527]
["bitfinex-derivatives","BTCF0:USTF0",1733124008032,0.00155847,96269.0,96267.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733124008734,9.488e-05,96268.0,96267.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733124009234,9.488e-05,96268.0,96267.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1733124009534,0.00155847,96269.0,96267.0,0.41471]
["bitfinex-derivatives","BTCF0:USTF0",1733124009827,0.00155847,96269.0,96268.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733124010528,0.0016537,96269.0,96267.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733124011227,0.0016537,96269.0,96267.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733124011434,0.051909,96268.0,96267.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733124011728,0.051909,96268.0,96267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733124011927,0.051909,96268.0,96267.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733124013225,0.0016537,96269.0,96267.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733124013425,0.051898,96289.0,96268.0,0.19976]
["bitfinex-derivatives","BTCF0:USTF0",1733124013622,0.0643,96293.0,96279.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733124013623,0.08837527,96290.0,96279.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733124014031,0.051901,96284.0,96279.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733124014420,0.051901,96284.0,96280.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733124014625,0.00011923,96283.0,96280.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733124015042,0.00011923,96283.0,96281.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733124015735,0.00111923,96283.0,96281.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733124016325,0.00411923,96283.0,96281.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733124016528,0.00411923,96283.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124016529,0.00511923,96283.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124016726,0.051902,96282.0,96276.0,0.188825]
["bitfinex-derivatives","BTCF0:USTF0",1733124016928,0.051902,96282.0,96278.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733124017429,0.051902,96282.0,96279.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733124017626,0.00211923,96283.0,96280.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733124018130,0.00211923,96283.0,96281.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733124018131,0.00011923,96283.0,96281.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733124018632,0.00111923,96283.0,96281.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733124019138,0.00311923,96283.0,96276.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1733124019637,0.00211923,96283.0,96276.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1733124020229,0.051904,96278.0,96276.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1733124020630,0.051904,96278.0,96276.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1733124021136,0.051904,96278.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733124021339,0.188824,96278.0,96276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733124022041,0.188824,96278.0,96276.0,0.00182753]
["bitfinex-derivatives","BTCF0:USTF0",1733124022433,0.188824,96278.0,96276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733124022833,0.051904,96278.0,96276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733124023143,0.051904,96278.0,96256.0,0.36235818]
["bitfinex-derivatives","BTCF0:USTF0",1733124023144,0.051912,96264.0,96256.0,0.36235818]
["bitfinex-derivatives","BTCF0:USTF0",1733124023355,0.051914,96260.0,96256.0,0.36235818]
["bitfinex-derivatives","BTCF0:USTF0",1733124023940,0.08837527,96270.0,96256.0,0.36235818]
["bitfinex-derivatives","BTCF0:USTF0",1733124024133,0.051914,96260.0,96256.0,0.36235818]
["bitfinex-derivatives","BTCF0:USTF0",1733124024638,0.051915,96258.0,96256.0,0.36235818]
["bitfinex-derivatives","BTCF0:USTF0",1733124024832,0.051915,96258.0,96256.0,0.36735818]
["bitfinex-derivatives","BTCF0:USTF0",1733124026337,0.051915,96258.0,96256.0,0.37235818]
["bitfinex-derivatives","BTCF0:USTF0",1733124026638,0.3608,96257.0,96256.0,0.00655818]
["bitfinex-derivatives","BTCF0:USTF0",1733124026837,0.3608,96257.0,96256.0,0.01155818]
["bitfinex-derivatives","BTCF0:USTF0",1733124027829,0.3618,96257.0,96256.0,0.01155818]
["bitfinex-derivatives","BTCF0:USTF0",1733124028252,0.3618,96257.0,96256.0,0.00655818]
["bitfinex-derivatives","BTCF0:USTF0",1733124028539,0.3618,96257.0,96256.0,0.01155818]
["bitfinex-derivatives","BTCF0:USTF0",1733124030441,0.3618,96257.0,96256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733124030635,0.051924,96240.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124031440,0.051924,96240.0,96232.0,0.37619888]
["bitfinex-derivatives","BTCF0:USTF0",1733124031940,0.051926,96237.0,96232.0,0.38519888]
["bitfinex-derivatives","BTCF0:USTF0",1733124033136,0.051926,96237.0,96232.0,0.38619888]
["bitfinex-derivatives","BTCF0:USTF0",1733124034031,0.051927,96236.0,96232.0,0.38619888]
["bitfinex-derivatives","BTCF0:USTF0",1733124034445,0.051927,96236.0,96232.0,0.38519888]
["bitfinex-derivatives","BTCF0:USTF0",1733124034649,0.051928,96235.0,96232.0,0.38519888]
["bitfinex-derivatives","BTCF0:USTF0",1733124035148,0.051928,96235.0,96232.0,0.37619888]
["bitfinex-derivatives","BTCF0:USTF0",1733124035337,0.051928,96235.0,96232.0,0.38219888]
["bitfinex-derivatives","BTCF0:USTF0",1733124036037,0.052928,96235.0,96232.0,0.38219888]
["bitfinex-derivatives","BTCF0:USTF0",1733124036436,0.052928,96235.0,96232.0,0.38319888]
["bitfinex-derivatives","BTCF0:USTF0",1733124036840,0.052928,96235.0,96232.0,0.38219888]
["bitfinex-derivatives","BTCF0:USTF0",1733124037044,0.053928,96235.0,96232.0,0.38319888]
["bitfinex-derivatives","BTCF0:USTF0",1733124037241,0.002,96235.0,96232.0,0.38319888]
["bitfinex-derivatives","BTCF0:USTF0",1733124037444,0.051928,96234.0,96232.0,0.38319888]
["bitfinex-derivatives","BTCF0:USTF0",1733124037945,0.051928,96234.0,96232.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733124038739,0.051928,96234.0,96232.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733124038939,0.052928,96234.0,96232.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733124039248,0.052928,96234.0,96232.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733124039451,0.052928,96234.0,96232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733124039633,0.052928,96234.0,96232.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733124039836,0.051928,96234.0,96232.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733124040041,0.052928,96234.0,96232.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733124040540,0.051928,96234.0,96232.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733124040848,0.052928,96234.0,96232.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733124041651,0.052928,96234.0,96232.0,0.30733198]
["bitfinex-derivatives","BTCF0:USTF0",1733124042443,0.051928,96234.0,96232.0,0.30633198]
["bitfinex-derivatives","BTCF0:USTF0",1733124042637,0.052928,96234.0,96232.0,0.30733198]
["bitfinex-derivatives","BTCF0:USTF0",1733124042834,0.052928,96234.0,96232.0,0.30333198]
["bitfinex-derivatives","BTCF0:USTF0",1733124043146,0.052928,96234.0,96232.0,0.30633198]
["bitfinex-derivatives","BTCF0:USTF0",1733124043537,0.052928,96234.0,96232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733124049855,0.001,96234.0,96232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733124050353,0.052928,96234.0,96232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733124060452,0.052928,96234.0,96232.0,0.00221668]
["bitfinex-derivatives","BTCF0:USTF0",1733124069254,0.001,96234.0,96232.0,0.00221668]
["bitfinex-derivatives","BTCF0:USTF0",1733124069453,0.052928,96234.0,96232.0,0.00221668]
["bitfinex-derivatives","BTCF0:USTF0",1733124070460,0.001,96234.0,96232.0,0.00221668]
["bitfinex-derivatives","BTCF0:USTF0",1733124070668,0.001,96234.0,96232.0,0.05414568]
["bitfinex-derivatives","BTCF0:USTF0",1733124071557,0.051928,96233.0,96232.0,0.00221668]
["bitfinex-derivatives","BTCF0:USTF0",1733124072763,0.052928,96233.0,96232.0,0.00221668]
["bitfinex-derivatives","BTCF0:USTF0",1733124073957,0.052928,96233.0,96232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733124076553,0.052928,96233.0,96225.0,0.00366663]
["bitfinex-derivatives","BTCF0:USTF0",1733124076554,0.001,96233.0,96225.0,0.00366663]
["bitfinex-derivatives","BTCF0:USTF0",1733124076853,0.001,96233.0,96221.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733124076854,0.051932,96226.0,96221.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733124077055,0.051932,96226.0,96224.0,0.02078228]
["bitfinex-derivatives","BTCF0:USTF0",1733124077663,0.051932,96226.0,96225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733124077957,0.001,96233.0,96225.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733124078367,0.051929,96232.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124078568,0.001,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124080063,0.052932,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124081063,0.051932,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124081259,0.051932,96226.0,96225.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733124082669,0.052932,96226.0,96225.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733124084369,0.001,96226.0,96225.0,0.415732]
["bitfinex-derivatives","BTCF0:USTF0",1733124094971,0.001,96226.0,96225.0,0.553372]
["bitfinex-derivatives","BTCF0:USTF0",1733124096473,0.001,96226.0,96225.0,0.415732]
["bitfinex-derivatives","BTCF0:USTF0",1733124096680,0.001,96226.0,96225.0,0.553372]
["bitfinex-derivatives","BTCF0:USTF0",1733124101479,0.001,96226.0,96225.0,0.415732]
["bitfinex-derivatives","BTCF0:USTF0",1733124101681,0.001,96226.0,96225.0,0.553372]
["bitfinex-derivatives","BTCF0:USTF0",1733124106483,0.001,96226.0,96225.0,0.415732]
["bitfinex-derivatives","BTCF0:USTF0",1733124106782,0.001,96226.0,96225.0,0.553372]
["bitfinex-derivatives","BTCF0:USTF0",1733124110375,0.001,96226.0,96225.0,0.415732]
["bitfinex-derivatives","BTCF0:USTF0",1733124110580,0.001,96226.0,96225.0,0.553372]
["bitfinex-derivatives","BTCF0:USTF0",1733124111870,0.001,96226.0,96225.0,0.415732]
["bitfinex-derivatives","BTCF0:USTF0",1733124112071,0.001,96226.0,96225.0,0.553372]
["bitfinex-derivatives","BTCF0:USTF0",1733124123578,0.001,96226.0,96225.0,0.552492]
["bitfinex-derivatives","BTCF0:USTF0",1733124126286,0.3618,96226.0,96225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733124126874,0.001,96226.0,96225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733124128881,0.001,96226.0,96225.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1733124129086,0.3608,96240.0,96225.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1733124129284,0.3608,96240.0,96237.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733124129477,0.3608,96240.0,96238.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733124129787,0.3608,96240.0,96239.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733124130185,0.3618,96240.0,96239.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733124130577,0.3608,96240.0,96239.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733124132185,0.3608,96240.0,96239.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1733124132386,0.3608,96240.0,96239.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1733124135184,0.412724,96240.0,96239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733124142094,0.412724,96240.0,96239.0,0.00123632]
["bitfinex-derivatives","BTCF0:USTF0",1733124150089,0.412724,96240.0,96239.0,0.00074061]
["bitfinex-derivatives","BTCF0:USTF0",1733124168000,0.051924,96240.0,96239.0,0.00074061]
["bitfinex-derivatives","BTCF0:USTF0",1733124177320,0.051924,96240.0,96239.0,0.00045905]
["bitfinex-derivatives","BTCF0:USTF0",1733124183525,0.051924,96240.0,96228.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733124183526,0.29157902,96240.0,96227.0,0.01546392]
["bitfinex-derivatives","BTCF0:USTF0",1733124183715,0.29157902,96240.0,96221.0,0.02086771]
["bitfinex-derivatives","BTCF0:USTF0",1733124183716,0.3608,96228.0,96221.0,0.02086771]
["bitfinex-derivatives","BTCF0:USTF0",1733124184020,0.051934,96223.0,96221.0,0.03652306]
["bitfinex-derivatives","BTCF0:USTF0",1733124184225,0.051934,96223.0,96221.0,0.02086771]
["bitfinex-derivatives","BTCF0:USTF0",1733124184714,0.3608,96228.0,96227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733124184918,0.051931,96228.0,96227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733124185118,0.052931,96228.0,96227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733124185617,0.051931,96228.0,96227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733124186822,0.051931,96228.0,96221.0,0.02186771]
["bitfinex-derivatives","BTCF0:USTF0",1733124187016,0.001,96223.0,96221.0,0.04254613]
["bitfinex-derivatives","BTCF0:USTF0",1733124187226,0.001,96223.0,96221.0,0.02686771]
["bitfinex-derivatives","BTCF0:USTF0",1733124187725,0.06727868,96228.0,96227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733124187914,0.06827868,96228.0,96227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733124188432,0.001,96223.0,96221.0,0.02086771]
["bitfinex-derivatives","BTCF0:USTF0",1733124188627,0.001,96223.0,96221.0,0.02586771]
["bitfinex-derivatives","BTCF0:USTF0",1733124188628,0.002,96223.0,96221.0,0.02586771]
["bitfinex-derivatives","BTCF0:USTF0",1733124188920,0.001,96223.0,96221.0,0.02586771]
["bitfinex-derivatives","BTCF0:USTF0",1733124189114,0.001,96223.0,96222.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733124189736,0.002,96223.0,96222.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733124190029,0.001,96223.0,96222.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733124191022,0.001,96223.0,96222.0,0.056934]
["bitfinex-derivatives","BTCF0:USTF0",1733124191023,0.002,96223.0,96222.0,0.056934]
["bitfinex-derivatives","BTCF0:USTF0",1733124195229,0.002,96223.0,96222.0,0.192534]
["bitfinex-derivatives","BTCF0:USTF0",1733124197321,0.002,96223.0,96222.0,0.056934]
["bitfinex-derivatives","BTCF0:USTF0",1733124197522,0.002,96223.0,96222.0,0.192534]
["bitfinex-derivatives","BTCF0:USTF0",1733124197827,0.002,96223.0,96222.0,0.056934]
["bitfinex-derivatives","BTCF0:USTF0",1733124198038,0.002,96223.0,96222.0,0.192534]
["bitfinex-derivatives","BTCF0:USTF0",1733124205426,0.002,96223.0,96222.0,0.056934]
["bitfinex-derivatives","BTCF0:USTF0",1733124205628,0.002,96223.0,96222.0,0.192534]
["bitfinex-derivatives","BTCF0:USTF0",1733124213743,0.1,96228.0,96227.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733124214738,0.0305,96241.0,96240.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733124215047,0.0305,96241.0,96240.0,0.186524]
["bitfinex-derivatives","BTCF0:USTF0",1733124215848,0.0305,96241.0,96240.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733124216048,0.0305,96241.0,96240.0,0.186524]
["bitfinex-derivatives","BTCF0:USTF0",1733124219857,0.0305,96241.0,96240.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733124222453,0.0305,96241.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124222761,0.0305,96241.0,96240.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733124224357,0.0305,96241.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733124228758,0.0305,96241.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124228759,0.051924,96240.0,96228.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733124229071,0.43743547,96229.0,96200.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733124229256,0.3608,96202.0,96200.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1733124229753,0.051954,96185.0,96171.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1733124230062,0.051954,96185.0,96178.0,0.01570925]
["bitfinex-derivatives","BTCF0:USTF0",1733124230063,0.4955289,96184.0,96178.0,0.01570925]
["bitfinex-derivatives","BTCF0:USTF0",1733124230562,0.7955289,96184.0,96183.0,0.11702273]
["bitfinex-derivatives","BTCF0:USTF0",1733124230863,0.7955289,96184.0,96170.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733124231068,0.051962,96171.0,96170.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1733124231363,0.051962,96171.0,96165.0,0.11189422]
["bitfinex-derivatives","BTCF0:USTF0",1733124231364,0.051964,96166.0,96165.0,0.11189422]
["bitfinex-derivatives","BTCF0:USTF0",1733124231757,0.351964,96166.0,96165.0,0.11189422]
["bitfinex-derivatives","BTCF0:USTF0",1733124231961,0.351964,96166.0,96157.0,0.01522935]
["bitfinex-derivatives","BTCF0:USTF0",1733124231962,0.051969,96158.0,96157.0,0.01522935]
["bitfinex-derivatives","BTCF0:USTF0",1733124232153,0.051969,96158.0,96152.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1733124232154,0.051971,96153.0,96152.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1733124232354,0.051971,96153.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733124232355,0.051972,96151.0,96150.0,0.02003152]
["bitfinex-derivatives","BTCF0:USTF0",1733124232868,0.81677561,96151.0,96150.0,0.01791151]
["bitfinex-derivatives","BTCF0:USTF0",1733124233058,0.81688036,96151.0,96150.0,0.0157915]
["bitfinex-derivatives","BTCF0:USTF0",1733124233365,0.051984,96130.0,96129.0,0.11702273]
["bitfinex-derivatives","BTCF0:USTF0",1733124233764,0.497104,96130.0,96129.0,0.11202273]
["bitfinex-derivatives","BTCF0:USTF0",1733124234262,0.75647775,96130.0,96129.0,0.10702273]
["bitfinex-derivatives","BTCF0:USTF0",1733124234563,0.75647775,96130.0,96129.0,0.07711252]
["bitfinex-derivatives","BTCF0:USTF0",1733124234754,0.77173182,96130.0,96129.0,0.07711252]
["bitfinex-derivatives","BTCF0:USTF0",1733124234957,0.77173182,96130.0,96111.0,0.12202273]
["bitfinex-derivatives","BTCF0:USTF0",1733124235157,0.3608,96114.0,96111.0,0.12202273]
["bitfinex-derivatives","BTCF0:USTF0",1733124235357,0.19727341,96113.0,96111.0,0.11702273]
["bitfinex-derivatives","BTCF0:USTF0",1733124235554,0.35423332,96113.0,96111.0,0.11702273]
["bitfinex-derivatives","BTCF0:USTF0",1733124235867,0.20907332,96113.0,96111.0,0.11702273]
["bitfinex-derivatives","BTCF0:USTF0",1733124236163,0.14516,96112.0,96111.0,0.11702273]
["bitfinex-derivatives","BTCF0:USTF0",1733124236373,0.24920528,96112.0,96111.0,0.11702273]
["bitfinex-derivatives","BTCF0:USTF0",1733124236672,0.24920528,96112.0,96111.0,0.12102273]
["bitfinex-derivatives","BTCF0:USTF0",1733124236673,0.54920528,96112.0,96111.0,0.12102273]
["bitfinex-derivatives","BTCF0:USTF0",1733124237168,0.70518247,96112.0,96111.0,0.12102273]
["bitfinex-derivatives","BTCF0:USTF0",1733124237553,0.70518247,96112.0,96111.0,0.06351427]
["bitfinex-derivatives","BTCF0:USTF0",1733124238158,0.70518247,96112.0,96021.0,0.11990272]
["bitfinex-derivatives","BTCF0:USTF0",1733124238159,0.3904,96056.0,96021.0,0.11990272]
["bitfinex-derivatives","BTCF0:USTF0",1733124238359,0.3904,96056.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124238360,0.052051,96006.0,96000.0,1.21556]
["bitfinex-derivatives","BTCF0:USTF0",1733124238568,0.7216,96004.0,96003.0,0.11702267]
["bitfinex-derivatives","BTCF0:USTF0",1733124238762,0.8668,96004.0,96003.0,0.11702267]
["bitfinex-derivatives","BTCF0:USTF0",1733124239161,1.16687565,96004.0,96003.0,0.11702267]
["bitfinex-derivatives","BTCF0:USTF0",1733124239468,1.42619396,96004.0,96003.0,0.07118361]
["bitfinex-derivatives","BTCF0:USTF0",1733124239660,0.98099396,96004.0,96003.0,0.07118361]
["bitfinex-derivatives","BTCF0:USTF0",1733124239859,0.98099396,96004.0,96003.0,0.07318361]
["bitfinex-derivatives","BTCF0:USTF0",1733124239860,0.72167565,96004.0,96003.0,0.07318361]
["bitfinex-derivatives","BTCF0:USTF0",1733124240257,0.72267565,96004.0,96003.0,0.07318361]
["bitfinex-derivatives","BTCF0:USTF0",1733124240473,0.72267565,96004.0,96003.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733124240474,0.97211851,96004.0,96003.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733124240676,0.86795565,96004.0,96003.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733124240969,0.72267565,96004.0,96003.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733124241467,0.052053,96003.0,96000.0,0.85744264]
["bitfinex-derivatives","BTCF0:USTF0",1733124241673,0.052054,96001.0,96000.0,0.62527627]
["bitfinex-derivatives","BTCF0:USTF0",1733124242173,0.75845054,96001.0,96000.0,0.62527627]
["bitfinex-derivatives","BTCF0:USTF0",1733124243060,0.61317054,96001.0,96000.0,0.62527627]
["bitfinex-derivatives","BTCF0:USTF0",1733124243262,0.75845054,96001.0,96000.0,0.62527627]
["bitfinex-derivatives","BTCF0:USTF0",1733124243462,0.61317054,96001.0,96000.0,0.62527627]
["bitfinex-derivatives","BTCF0:USTF0",1733124243670,0.45953054,96001.0,96000.0,0.62527627]
["bitfinex-derivatives","BTCF0:USTF0",1733124243870,0.75953054,96001.0,96000.0,0.62527627]
["bitfinex-derivatives","BTCF0:USTF0",1733124244073,0.45953054,96001.0,96000.0,0.62527627]
["bitfinex-derivatives","BTCF0:USTF0",1733124244269,0.31417054,96001.0,96000.0,0.62527627]
["bitfinex-derivatives","BTCF0:USTF0",1733124244473,0.20337098,96010.0,96000.0,2.48607627]
["bitfinex-derivatives","BTCF0:USTF0",1733124244675,0.14536,96013.0,96000.0,2.48607627]
["bitfinex-derivatives","BTCF0:USTF0",1733124244869,0.052053,96002.0,96000.0,2.48607627]
["bitfinex-derivatives","BTCF0:USTF0",1733124245061,0.25939509,96012.0,96000.0,0.98607627]
["bitfinex-derivatives","BTCF0:USTF0",1733124245266,0.14536,96015.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124245466,0.052048,96011.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124245667,0.02097439,96010.0,96009.0,0.303721]
["bitfinex-derivatives","BTCF0:USTF0",1733124245880,0.052054,96001.0,96000.0,0.62527627]
["bitfinex-derivatives","BTCF0:USTF0",1733124246068,0.558214,96001.0,96000.0,0.62527627]
["bitfinex-derivatives","BTCF0:USTF0",1733124246268,1.01504943,96001.0,96000.0,0.62527627]
["bitfinex-derivatives","BTCF0:USTF0",1733124246774,1.11920524,96001.0,96000.0,0.56040027]
["bitfinex-derivatives","BTCF0:USTF0",1733124247076,1.11920524,96001.0,96000.0,0.44616227]
["bitfinex-derivatives","BTCF0:USTF0",1733124247267,1.11920524,96001.0,96000.0,0.44516227]
["bitfinex-derivatives","BTCF0:USTF0",1733124247467,1.12020524,96001.0,96000.0,0.39403127]
["bitfinex-derivatives","BTCF0:USTF0",1733124247677,1.12020524,96001.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124247678,0.052066,95979.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124247880,0.88299794,95979.0,95944.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733124248070,0.88299794,95979.0,95880.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733124248071,0.3608,95931.0,95880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733124248379,0.40674196,95961.0,95901.0,0.45014676]
["bitfinex-derivatives","BTCF0:USTF0",1733124248380,0.3608,95903.0,95901.0,0.45014676]
["bitfinex-derivatives","BTCF0:USTF0",1733124248564,0.3608,95903.0,95901.0,0.42930273]
["bitfinex-derivatives","BTCF0:USTF0",1733124248871,8.302e-05,95902.0,95885.0,0.02084403]
["bitfinex-derivatives","BTCF0:USTF0",1733124249081,8.302e-05,95902.0,95898.0,0.42930273]
["bitfinex-derivatives","BTCF0:USTF0",1733124249266,8.302e-05,95902.0,95900.0,0.42930273]
["bitfinex-derivatives","BTCF0:USTF0",1733124249461,8.302e-05,95902.0,95901.0,0.42930273]
["bitfinex-derivatives","BTCF0:USTF0",1733124250471,0.052092,95930.0,95902.0,0.41430273]
["bitfinex-derivatives","BTCF0:USTF0",1733124250670,0.1518,95929.0,95924.0,0.41430273]
["bitfinex-derivatives","BTCF0:USTF0",1733124250866,0.052095,95925.0,95924.0,0.41430273]
["bitfinex-derivatives","BTCF0:USTF0",1733124251065,0.203895,95925.0,95924.0,0.41430273]
["bitfinex-derivatives","BTCF0:USTF0",1733124251275,0.203895,95925.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124251276,0.052098,95920.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124251471,0.052099,95918.0,95913.0,0.41430273]
["bitfinex-derivatives","BTCF0:USTF0",1733124251676,0.052099,95918.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124251677,0.00012803,95919.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124251876,0.00012803,95919.0,95918.0,0.41430273]
["bitfinex-derivatives","BTCF0:USTF0",1733124252375,0.00012803,95919.0,95918.0,0.77510273]
["bitfinex-derivatives","BTCF0:USTF0",1733124252575,0.00012803,95919.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124252770,0.00012803,95919.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124252771,0.052102,95912.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124253468,0.052102,95912.0,95911.0,0.41430273]
["bitfinex-derivatives","BTCF0:USTF0",1733124253667,0.00012803,95919.0,95911.0,0.41430273]
["bitfinex-derivatives","BTCF0:USTF0",1733124253876,0.00012803,95919.0,95918.0,0.41430273]
["bitfinex-derivatives","BTCF0:USTF0",1733124254471,0.05222603,95919.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124254669,0.05222603,95919.0,95915.0,0.41430273]
["bitfinex-derivatives","BTCF0:USTF0",1733124254882,0.052099,95917.0,95915.0,0.41430273]
["bitfinex-derivatives","BTCF0:USTF0",1733124255574,0.052102,95913.0,95910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733124255766,0.052102,95913.0,95910.0,0.77510273]
["bitfinex-derivatives","BTCF0:USTF0",1733124256281,0.00012803,95919.0,95898.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733124256580,0.20337098,95910.0,95905.0,0.41430273]
["bitfinex-derivatives","BTCF0:USTF0",1733124256879,0.052105,95906.0,95905.0,0.41430273]
["bitfinex-derivatives","BTCF0:USTF0",1733124257182,0.15188,95909.0,95905.0,0.41430273]
["bitfinex-derivatives","BTCF0:USTF0",1733124257575,0.052105,95906.0,95905.0,0.41430273]
["bitfinex-derivatives","BTCF0:USTF0",1733124257773,0.15188,95912.0,95905.0,0.77510273]
["bitfinex-derivatives","BTCF0:USTF0",1733124257969,0.00012803,95919.0,95911.0,0.41430273]
["bitfinex-derivatives","BTCF0:USTF0",1733124258173,0.00012803,95919.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124258174,0.00012803,95919.0,95918.0,0.41430273]
["bitfinex-derivatives","BTCF0:USTF0",1733124258371,0.02085858,95927.0,95918.0,0.41430273]
["bitfinex-derivatives","BTCF0:USTF0",1733124258576,0.20337098,95940.0,95926.0,0.77510273]
["bitfinex-derivatives","BTCF0:USTF0",1733124258774,0.20337098,95940.0,95936.0,0.41430273]
["bitfinex-derivatives","BTCF0:USTF0",1733124259080,0.02085858,95937.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124259273,0.052097,95922.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124259468,0.052097,95922.0,95921.0,0.77510273]
["bitfinex-derivatives","BTCF0:USTF0",1733124260883,0.15188,95930.0,95921.0,0.77510273]
["bitfinex-derivatives","BTCF0:USTF0",1733124261081,0.15188,95930.0,95926.0,0.41430273]
["bitfinex-derivatives","BTCF0:USTF0",1733124261387,0.05367098,95931.0,95926.0,0.41430273]
["bitfinex-derivatives","BTCF0:USTF0",1733124261878,0.10576298,95931.0,95929.0,0.41430273]
["bitfinex-derivatives","BTCF0:USTF0",1733124262080,0.10576298,95931.0,95930.0,0.41430273]
["bitfinex-derivatives","BTCF0:USTF0",1733124262281,0.10576298,95931.0,95921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733124262282,0.15188,95932.0,95921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733124262582,0.052094,95927.0,95926.0,0.41430273]
["bitfinex-derivatives","BTCF0:USTF0",1733124264084,0.20948555,95927.0,95926.0,0.41430273]
["bitfinex-derivatives","BTCF0:USTF0",1733124265286,0.052094,95927.0,95926.0,0.41430273]
["bitfinex-derivatives","BTCF0:USTF0",1733124265882,0.002194,95927.0,95926.0,0.41430273]
["bitfinex-derivatives","BTCF0:USTF0",1733124266080,0.3608,95935.0,95926.0,0.41430273]
["bitfinex-derivatives","BTCF0:USTF0",1733124266081,0.41289,95935.0,95926.0,0.41430273]
["bitfinex-derivatives","BTCF0:USTF0",1733124266382,0.412889,95935.0,95934.0,0.41430273]
["bitfinex-derivatives","BTCF0:USTF0",1733124267987,0.052097,95922.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124268491,0.052097,95922.0,95921.0,0.77510273]
["bitfinex-derivatives","BTCF0:USTF0",1733124269582,0.16717151,95945.0,95935.0,0.41419926]
["bitfinex-derivatives","BTCF0:USTF0",1733124269583,0.01525151,95945.0,95935.0,0.41419926]
["bitfinex-derivatives","BTCF0:USTF0",1733124269876,0.052084,95945.0,95944.0,0.41419926]
["bitfinex-derivatives","BTCF0:USTF0",1733124270682,0.05216239,95945.0,95944.0,0.41419926]
["bitfinex-derivatives","BTCF0:USTF0",1733124271892,0.05516239,95945.0,95944.0,0.41419926]
["bitfinex-derivatives","BTCF0:USTF0",1733124272392,0.3608,95966.0,95944.0,0.41419926]
["bitfinex-derivatives","BTCF0:USTF0",1733124272393,0.35644298,95970.0,95944.0,0.77499926]
["bitfinex-derivatives","BTCF0:USTF0",1733124272581,0.052078,95957.0,95949.0,0.41419926]
["bitfinex-derivatives","BTCF0:USTF0",1733124272891,0.20351298,95960.0,95949.0,0.56607926]
["bitfinex-derivatives","BTCF0:USTF0",1733124273098,0.052081,95951.0,95949.0,0.41419926]
["bitfinex-derivatives","BTCF0:USTF0",1733124273282,0.36236397,95950.0,95949.0,0.41419926]
["bitfinex-derivatives","BTCF0:USTF0",1733124273485,0.3624877,95950.0,95949.0,0.41419926]
["bitfinex-derivatives","BTCF0:USTF0",1733124273692,0.3634877,95950.0,95949.0,0.41419926]
["bitfinex-derivatives","BTCF0:USTF0",1733124275094,0.3624877,95950.0,95949.0,0.41419926]
["bitfinex-derivatives","BTCF0:USTF0",1733124275294,0.3624877,95950.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733124275889,0.3624877,95950.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124276085,0.052093,95930.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124276499,0.052093,95930.0,95929.0,0.41419926]
["bitfinex-derivatives","BTCF0:USTF0",1733124278887,0.3608,95930.0,95918.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1733124279087,0.3608,95919.0,95918.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733124280290,0.3608,95919.0,95918.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1733124280696,0.3608,95919.0,95918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733124281788,0.3608,95919.0,95901.0,0.00156403]
["bitfinex-derivatives","BTCF0:USTF0",1733124281789,0.3608,95919.0,95901.0,0.15228403]
["bitfinex-derivatives","BTCF0:USTF0",1733124281994,0.3608,95902.0,95901.0,0.15228403]
["bitfinex-derivatives","BTCF0:USTF0",1733124282208,0.3608,95902.0,95901.0,0.00156403]
["bitfinex-derivatives","BTCF0:USTF0",1733124282703,0.36091599,95902.0,95901.0,0.00156403]
["bitfinex-derivatives","BTCF0:USTF0",1733124283002,0.36091599,95902.0,95900.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1733124283299,0.36091599,95902.0,95901.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1733124283505,0.36191599,95902.0,95901.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1733124283803,0.00111599,95902.0,95901.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1733124284100,0.00111599,95902.0,95900.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733124284304,0.3608,95901.0,95900.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733124285304,0.412908,95901.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733124285997,0.412908,95901.0,95877.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1733124285998,0.052118,95883.0,95877.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1733124286200,0.3608,95881.0,95875.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1733124286895,0.3608,95881.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733124287902,0.3608,95881.0,95878.0,0.15678144]
["bitfinex-derivatives","BTCF0:USTF0",1733124288405,0.3608,95881.0,95878.0,0.00010144]
["bitfinex-derivatives","BTCF0:USTF0",1733124289092,0.3618,95881.0,95879.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733124290203,0.3618,95881.0,95880.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1733124290602,0.00412048,95889.0,95888.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733124290798,0.3608,95909.0,95901.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733124290999,0.3608,95909.0,95900.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1733124291203,0.3608,95901.0,95900.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1733124291500,0.3608,95901.0,95900.0,0.215348]
["bitfinex-derivatives","BTCF0:USTF0",1733124291804,0.3608,95909.0,95900.0,0.215348]
["bitfinex-derivatives","BTCF0:USTF0",1733124292106,4e-05,95926.0,95901.0,0.392924]
["bitfinex-derivatives","BTCF0:USTF0",1733124292304,4e-05,95926.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124292509,4e-05,95926.0,95914.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1733124292812,4e-05,95926.0,95925.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733124293006,0.22437727,95960.0,95932.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733124293007,0.052086,95942.0,95932.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733124293202,0.052081,95951.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124293512,0.052081,95951.0,95945.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733124293809,0.00156425,95958.0,95945.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733124294003,0.0001125,95946.0,95941.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733124294306,0.0001125,95946.0,95944.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733124295514,0.00156425,95958.0,95944.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733124295515,0.00156425,95958.0,95957.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733124295698,0.00105,95970.0,95966.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733124296104,0.00105,95970.0,95959.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1733124296105,0.00105,95970.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124296313,0.00105,95970.0,95968.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733124296516,9.816e-05,95969.0,95968.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733124297013,9.816e-05,95969.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733124297404,9.816e-05,95969.0,95968.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733124298807,9.816e-05,95969.0,95961.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1733124299007,9.816e-05,95969.0,95962.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733124299307,9.816e-05,95969.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733124299616,0.36089816,95969.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733124299818,0.052075,95963.0,95955.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1733124300108,0.36089816,95969.0,95955.0,0.11122706]
["bitfinex-derivatives","BTCF0:USTF0",1733124300414,0.052072,95968.0,95962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733124301316,0.36089816,95969.0,95962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733124301703,0.36089816,95969.0,95958.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733124301903,0.36089816,95969.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124301904,9.816e-05,95969.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124302108,0.36089816,95969.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733124302605,0.052074,95963.0,95953.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1733124303004,0.052074,95963.0,95953.0,0.11122706]
["bitfinex-derivatives","BTCF0:USTF0",1733124303205,0.36089816,95969.0,95950.0,7.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124303206,0.052076,95960.0,95950.0,7.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124303406,0.36089816,95969.0,95950.0,7.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124303611,0.052078,95957.0,95950.0,0.16323396]
["bitfinex-derivatives","BTCF0:USTF0",1733124304206,0.36089816,95969.0,95950.0,0.16323396]
["bitfinex-derivatives","BTCF0:USTF0",1733124304410,0.052075,95961.0,95950.0,7.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124304720,0.052075,95961.0,95951.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1733124304912,0.36089816,95969.0,95951.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1733124305214,0.052078,95957.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733124305912,0.052079,95955.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733124306113,0.052079,95955.0,95950.0,0.11230102]
["bitfinex-derivatives","BTCF0:USTF0",1733124306706,0.0322,95960.0,95950.0,0.11230102]
["bitfinex-derivatives","BTCF0:USTF0",1733124306903,0.3608,95961.0,95949.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733124307107,0.412876,95961.0,95954.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733124307615,0.052076,95960.0,95954.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733124307917,0.052076,95960.0,95956.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733124308108,0.052076,95960.0,95948.0,0.52396]
["bitfinex-derivatives","BTCF0:USTF0",1733124308308,0.052076,95960.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124308508,0.052076,95960.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733124308819,0.052077,95959.0,95953.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733124309011,0.052078,95957.0,95953.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733124309211,0.3608,95961.0,95949.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1733124309411,0.052079,95955.0,95949.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1733124309718,0.3608,95961.0,95950.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733124309719,0.05208,95954.0,95950.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733124309919,0.05208,95954.0,95949.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1733124309920,0.052081,95951.0,95949.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1733124310113,0.052081,95951.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124311319,0.052082,95950.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124311623,0.3608,95961.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733124311624,0.052081,95951.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733124312120,0.052081,95951.0,95923.0,0.01517017]
["bitfinex-derivatives","BTCF0:USTF0",1733124312121,0.052088,95938.0,95928.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733124312308,0.3608,95952.0,95928.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733124312309,0.052089,95936.0,95928.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733124312909,0.3608,95940.0,95928.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733124313108,0.3608,95940.0,95912.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1733124313109,0.3608,95938.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124313309,0.3608,95938.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124313310,0.052095,95924.0,95918.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1733124313509,0.052095,95924.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124313718,0.052091,95933.0,95913.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1733124313910,0.052091,95933.0,95922.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733124314115,0.052092,95931.0,95922.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733124315112,0.00072,95938.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124315310,0.001,95940.0,95938.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733124315515,0.001,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124315819,0.3608,95949.0,95948.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733124316115,0.052075,95963.0,95948.0,0.52396]
["bitfinex-derivatives","BTCF0:USTF0",1733124316316,0.412876,95961.0,95953.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733124316715,0.052076,95960.0,95953.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733124317618,0.052076,95960.0,95948.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1733124317619,0.36152,95961.0,95948.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1733124317918,0.00156396,95966.0,95964.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733124318109,9.816e-05,95969.0,95968.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733124318313,0.1,96000.0,95968.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733124318510,0.1,96000.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124318817,0.1,96000.0,95994.0,0.574697]
["bitfinex-derivatives","BTCF0:USTF0",1733124319214,0.00014191,95995.0,95994.0,0.574697]
["bitfinex-derivatives","BTCF0:USTF0",1733124319412,0.00014191,95995.0,95994.0,0.213897]
["bitfinex-derivatives","BTCF0:USTF0",1733124319607,0.00214191,95995.0,95994.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1733124319813,0.00214191,95995.0,95994.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1733124321421,0.1,96000.0,95999.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733124321819,0.412836,96033.0,95994.0,0.47234706]
["bitfinex-derivatives","BTCF0:USTF0",1733124322016,0.412836,96033.0,96012.0,0.412848]
["bitfinex-derivatives","BTCF0:USTF0",1733124322017,0.052036,96033.0,96012.0,0.412848]
["bitfinex-derivatives","BTCF0:USTF0",1733124322226,0.052036,96033.0,96012.0,0.935488]
["bitfinex-derivatives","BTCF0:USTF0",1733124322421,0.00016075,96013.0,96012.0,0.935488]
["bitfinex-derivatives","BTCF0:USTF0",1733124324023,0.3608,96045.0,96016.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733124324420,0.3608,96045.0,96012.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1733124324729,0.3608,96045.0,96016.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733124325215,0.00102405,96017.0,96016.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733124325830,0.3608,96045.0,96031.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733124326026,0.3608,96045.0,96033.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733124327240,0.3608,96045.0,96035.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733124327529,0.3608,96045.0,96032.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1733124327737,0.3608,96045.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124327920,0.3608,96045.0,96032.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1733124328117,0.3608,96045.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124328320,0.3648,96045.0,96032.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1733124329121,0.3648,96045.0,96037.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733124329317,0.004,96045.0,96033.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1733124329529,0.004,96045.0,96043.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733124329918,0.004,96045.0,96044.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1733124330426,0.004,96045.0,96044.0,0.10982706]
["bitfinex-derivatives","BTCF0:USTF0",1733124330631,0.004,96045.0,96044.0,0.47062706]
["bitfinex-derivatives","BTCF0:USTF0",1733124330828,0.004,96045.0,96044.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1733124331030,0.004,96045.0,95978.0,0.01288591]
["bitfinex-derivatives","BTCF0:USTF0",1733124331031,0.052032,96042.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124331220,0.3608,96033.0,96022.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1733124331731,0.3608,96033.0,96019.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1733124331924,0.3608,96033.0,96019.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1733124332138,0.3608,96025.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124332326,0.3608,96025.0,96016.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1733124332831,0.3608,96033.0,96022.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733124333132,0.3608,96033.0,96020.0,0.20351298]
["bitfinex-derivatives","BTCF0:USTF0",1733124333330,0.3608,96033.0,96028.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733124333523,0.3608,96033.0,96020.0,0.20351298]
["bitfinex-derivatives","BTCF0:USTF0",1733124333723,0.3608,96033.0,96028.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733124334540,0.3608,96033.0,96031.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733124335040,0.3608,96033.0,96022.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1733124335223,0.3608,96033.0,96032.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733124335423,0.3608,96048.0,96031.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1733124335736,0.3608,96048.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124335938,0.3608,96048.0,96041.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1733124336232,0.3608,96048.0,96031.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733124336233,0.001,96033.0,96031.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733124336435,0.001,96033.0,96032.0,0.10978706]
["bitfinex-derivatives","BTCF0:USTF0",1733124337626,0.3608,96048.0,96032.0,0.10978706]
["bitfinex-derivatives","BTCF0:USTF0",1733124337832,4e-05,96068.0,96067.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733124338041,4e-05,96068.0,96067.0,0.574538]
["bitfinex-derivatives","BTCF0:USTF0",1733124338227,4e-05,96068.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124338429,0.052019,96066.0,96051.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733124338628,0.3608,96060.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124338831,0.3608,96060.0,96037.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1733124338832,0.0315,96059.0,96044.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733124339038,0.0315,96059.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124339243,0.0315,96059.0,96049.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733124339539,0.0315,96059.0,96053.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733124339930,0.0315,96059.0,96051.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1733124342038,0.0315,96059.0,96051.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1733124342444,0.0315,96059.0,96033.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124342445,0.3608,96052.0,96033.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124342740,0.10410702,96058.0,96017.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733124342741,0.052037,96033.0,96017.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733124342927,0.3608,96024.0,96014.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1733124343129,0.46214401,96058.0,96014.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1733124343130,0.052031,96042.0,96029.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733124343330,0.3608,96044.0,96027.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1733124343543,0.3608,96044.0,96020.0,0.20351298]
["bitfinex-derivatives","BTCF0:USTF0",1733124343544,8.961e-05,96043.0,96041.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733124344637,8.961e-05,96043.0,96036.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1733124344944,8.961e-05,96043.0,96027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733124344945,8.961e-05,96043.0,96037.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1733124345538,8.961e-05,96043.0,96037.0,0.10978706]
["bitfinex-derivatives","BTCF0:USTF0",1733124345839,8.961e-05,96043.0,96002.0,0.01283728]
["bitfinex-derivatives","BTCF0:USTF0",1733124345840,0.05204,96028.0,96020.0,0.00010809]
["bitfinex-derivatives","BTCF0:USTF0",1733124346343,0.3608,96035.0,96020.0,0.00010809]
["bitfinex-derivatives","BTCF0:USTF0",1733124346344,0.3608,96023.0,96020.0,0.00010809]
["bitfinex-derivatives","BTCF0:USTF0",1733124346532,0.052043,96022.0,96020.0,0.00010809]
["bitfinex-derivatives","BTCF0:USTF0",1733124346729,0.052048,96012.0,96000.0,0.412854]
["bitfinex-derivatives","BTCF0:USTF0",1733124346938,0.3608,96001.0,95991.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733124347242,0.412853,96003.0,95991.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733124347447,0.3608,95995.0,95985.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1733124347837,0.3608,95995.0,95984.0,0.22378717]
["bitfinex-derivatives","BTCF0:USTF0",1733124347838,0.0001229,95994.0,95984.0,0.22378717]
["bitfinex-derivatives","BTCF0:USTF0",1733124348033,0.0001229,95994.0,95986.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733124348540,0.0001229,95994.0,95985.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1733124348843,0.0001229,95994.0,95992.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733124349337,0.0001229,95994.0,95992.0,0.060059]
["bitfinex-derivatives","BTCF0:USTF0",1733124349732,0.0001229,95994.0,95993.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1733124350135,0.0011229,95994.0,95993.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1733124350855,0.0001229,95994.0,95993.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1733124351043,0.0011229,95994.0,95993.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1733124351731,0.0011229,95994.0,95993.0,0.11334706]
["bitfinex-derivatives","BTCF0:USTF0",1733124354842,0.0011229,95994.0,95993.0,0.06141412]
["bitfinex-derivatives","BTCF0:USTF0",1733124357260,0.0011229,95994.0,95993.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733124357438,0.0011229,95994.0,95993.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1733124357837,0.0011229,95994.0,95993.0,0.11334706]
["bitfinex-derivatives","BTCF0:USTF0",1733124358146,0.0011229,95994.0,95993.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1733124360742,0.0011229,95994.0,95993.0,0.10534706]
["bitfinex-derivatives","BTCF0:USTF0",1733124361354,0.3608,96017.0,96008.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733124361560,0.3608,96017.0,96014.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733124361859,0.3608,96031.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124362050,0.3608,96031.0,96021.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733124362246,0.3608,96031.0,96024.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733124362551,7.48e-05,96027.0,96024.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733124363252,7.48e-05,96027.0,96015.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733124363754,0.3608,96022.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124363949,0.3608,96022.0,96011.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733124364151,0.3608,96022.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124364152,0.3608,96014.0,96008.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1733124364356,0.3608,96014.0,96002.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733124364562,0.3608,96014.0,96002.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1733124365050,0.3608,96004.0,96002.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1733124365255,0.3608,96004.0,95998.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1733124365550,0.3608,96004.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124365755,0.3608,96004.0,95995.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1733124365957,0.3608,96004.0,95998.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733124366144,0.3608,96004.0,95999.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733124366351,0.3618,96004.0,95999.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733124366862,0.3618,96004.0,95994.0,0.46870706]
["bitfinex-derivatives","BTCF0:USTF0",1733124367049,0.3618,96004.0,95997.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733124367245,0.3618,96004.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733124367652,0.3618,96004.0,95999.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1733124367958,0.3618,96004.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733124369065,0.3608,96001.0,95983.0,0.0015626]
["bitfinex-derivatives","BTCF0:USTF0",1733124369359,0.3608,95985.0,95983.0,0.0015626]
["bitfinex-derivatives","BTCF0:USTF0",1733124369546,0.3608748,95985.0,95983.0,0.0015626]
["bitfinex-derivatives","BTCF0:USTF0",1733124369954,0.052066,95980.0,95967.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733124370153,0.3608,95971.0,95958.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733124370548,0.0328,95970.0,95958.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733124370952,0.3936,95970.0,95958.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733124371455,0.44567,95970.0,95958.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733124372360,0.44567,95970.0,95955.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1733124372546,0.44567,95970.0,95957.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733124372751,0.44567,95970.0,95955.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1733124372752,0.3936,95970.0,95959.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733124372952,0.3936,95970.0,95955.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1733124373161,0.3608,95959.0,95955.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1733124373366,0.39548001,95970.0,95962.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733124373554,0.3946,95970.0,95962.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733124373752,0.3946,95970.0,95956.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1733124373948,0.3608,95961.0,95956.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1733124374357,0.39548001,95970.0,95956.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1733124374659,0.3618,95970.0,95956.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1733124374860,0.3618,95970.0,95969.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733124375250,0.3608,95970.0,95969.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733124376159,0.3608,95983.0,95965.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1733124376363,0.3608,95975.0,95973.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733124377765,0.3608,95983.0,95982.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733124379166,0.3608,95983.0,95978.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1733124379659,0.3608,95983.0,95982.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733124379868,0.3648,95983.0,95982.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733124381968,0.3638,95983.0,95982.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733124382359,0.003,95983.0,95982.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733124382761,7.48e-05,95985.0,95984.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733124385266,7.48e-05,95985.0,95984.0,0.412863]
["bitfinex-derivatives","BTCF0:USTF0",1733124385470,0.3608,95999.0,95998.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733124385677,0.3608,95999.0,95998.0,0.203535]
["bitfinex-derivatives","BTCF0:USTF0",1733124385969,0.3608,96017.0,96016.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733124386670,0.36092787,96017.0,96016.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733124386967,0.36092787,96017.0,96016.0,0.203526]
["bitfinex-derivatives","BTCF0:USTF0",1733124387166,0.00012787,96017.0,96016.0,0.203526]
["bitfinex-derivatives","BTCF0:USTF0",1733124388274,0.00012787,96017.0,96016.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1733124388866,0.00012787,96017.0,96016.0,0.203526]
["bitfinex-derivatives","BTCF0:USTF0",1733124390674,0.00012787,96017.0,96016.0,0.203486]
["bitfinex-derivatives","BTCF0:USTF0",1733124391381,0.00012787,96017.0,96016.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1733124391579,0.00012787,96017.0,96016.0,0.203486]
["bitfinex-derivatives","BTCF0:USTF0",1733124393486,0.00012787,96017.0,96016.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733124393680,0.00012787,96017.0,96016.0,0.203486]
["bitfinex-derivatives","BTCF0:USTF0",1733124394380,0.00012787,96017.0,96016.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1733124394584,0.00012787,96017.0,96016.0,0.203486]
["bitfinex-derivatives","BTCF0:USTF0",1733124396879,0.3647,96039.0,96016.0,0.203486]
["bitfinex-derivatives","BTCF0:USTF0",1733124397069,0.3647,96039.0,96036.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733124397275,0.3647,96039.0,96036.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1733124397573,0.3647,96039.0,96036.0,0.203475]
["bitfinex-derivatives","BTCF0:USTF0",1733124397773,0.3647,96039.0,96035.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1733124399678,0.3697,96039.0,96035.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1733124399983,0.3697,96039.0,96036.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733124400183,0.3697,96039.0,96037.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733124400376,0.3697,96039.0,96035.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1733124400570,0.3697,96039.0,96037.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733124400973,0.0089,96039.0,96037.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733124402384,0.0089,96039.0,96031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124402688,0.3608,96036.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124402878,0.052048,96012.0,95999.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733124403183,0.03047746,96011.0,95996.0,0.00156224]
["bitfinex-derivatives","BTCF0:USTF0",1733124403379,0.03047746,96011.0,95992.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1733124403380,0.3608,95997.0,95992.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1733124403878,0.3608,95997.0,95995.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733124404286,0.3608,95997.0,95996.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1733124404876,0.03047746,96011.0,95996.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1733124405076,0.03047746,96011.0,96010.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733124405279,0.03047746,96011.0,96010.0,0.198129]
["bitfinex-derivatives","BTCF0:USTF0",1733124406081,7.746e-05,96011.0,96010.0,0.198129]
["bitfinex-derivatives","BTCF0:USTF0",1733124406884,7.746e-05,96011.0,96010.0,0.199129]
["bitfinex-derivatives","BTCF0:USTF0",1733124408982,0.3608,96034.0,96010.0,0.199129]
["bitfinex-derivatives","BTCF0:USTF0",1733124409288,0.111992,96033.0,96031.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733124409483,0.3608,96034.0,96032.0,0.0940292]
["bitfinex-derivatives","BTCF0:USTF0",1733124409791,0.3608,96034.0,96032.0,0.1460662]
["bitfinex-derivatives","BTCF0:USTF0",1733124410085,4.534e-05,96033.0,96032.0,0.1460662]
["bitfinex-derivatives","BTCF0:USTF0",1733124410287,0.11202657,96033.0,96032.0,0.1460662]
["bitfinex-derivatives","BTCF0:USTF0",1733124410491,4.534e-05,96033.0,96032.0,0.1460662]
["bitfinex-derivatives","BTCF0:USTF0",1733124410693,4.534e-05,96033.0,96032.0,0.5836262]
["bitfinex-derivatives","BTCF0:USTF0",1733124410893,4.534e-05,96033.0,96032.0,0.9444262]
["bitfinex-derivatives","BTCF0:USTF0",1733124411777,4.534e-05,96033.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124412084,4.534e-05,96033.0,96022.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733124412289,0.03014534,96033.0,96025.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733124412480,0.03014534,96033.0,96032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733124412684,0.03014534,96033.0,96032.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1733124413578,0.03014534,96033.0,96032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733124413786,0.03014534,96033.0,96031.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1733124413991,4.534e-05,96033.0,96032.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733124414594,4.534e-05,96033.0,96032.0,0.198076]
["bitfinex-derivatives","BTCF0:USTF0",1733124415491,0.00104534,96033.0,96032.0,0.1460252]
["bitfinex-derivatives","BTCF0:USTF0",1733124416190,0.00104534,96033.0,96032.0,0.1980612]
["bitfinex-derivatives","BTCF0:USTF0",1733124416396,4.534e-05,96033.0,96032.0,0.1980612]
["bitfinex-derivatives","BTCF0:USTF0",1733124417084,4.534e-05,96033.0,96031.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1733124417085,0.052036,96032.0,96031.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733124417279,0.052041,96024.0,96014.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1733124417485,0.3608,96020.0,96012.0,0.00156208]
["bitfinex-derivatives","BTCF0:USTF0",1733124417799,0.3608,96020.0,96013.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1733124418491,0.3608,96020.0,96014.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1733124419089,0.3608,96020.0,96009.0,0.02083351]
["bitfinex-derivatives","BTCF0:USTF0",1733124419282,0.3608,96020.0,96015.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1733124420694,0.3608,96020.0,96016.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733124421086,0.3608,96020.0,96010.0,0.56446832]
["bitfinex-derivatives","BTCF0:USTF0",1733124421087,0.3608,96020.0,96010.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733124421292,0.3608,96020.0,96011.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1733124421596,0.3608,96020.0,96012.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1733124422086,0.3608,96020.0,96011.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733124422281,0.3608,96020.0,96012.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1733124422695,0.3608,96020.0,96011.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733124422900,0.3608,96020.0,96012.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1733124423984,0.111999,96019.0,96005.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733124424183,0.05205,96007.0,95993.0,0.00156209]
["bitfinex-derivatives","BTCF0:USTF0",1733124424396,0.3608,96000.0,95994.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1733124424594,0.3608,96008.0,95999.0,0.02083118]
["bitfinex-derivatives","BTCF0:USTF0",1733124424895,0.3608,96020.0,96012.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733124425194,0.11200743,96019.0,96014.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733124426193,0.11200743,96019.0,96012.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1733124426384,0.11200743,96019.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733124426585,0.052045,96016.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733124427189,0.052045,96016.0,96007.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1733124427389,0.3608,96012.0,96007.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1733124427793,0.3608,96012.0,96007.0,0.0940292]
["bitfinex-derivatives","BTCF0:USTF0",1733124428182,0.3608,96012.0,96004.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733124428391,0.3608,96012.0,96005.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1733124428990,0.3608,96012.0,96005.0,0.198131]
["bitfinex-derivatives","BTCF0:USTF0",1733124429190,0.3608,96012.0,96007.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733124430399,0.3608,96012.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733124430608,0.3608,96012.0,96009.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733124430791,0.3608,96012.0,96007.0,0.0009972]
["bitfinex-derivatives","BTCF0:USTF0",1733124431095,0.3608,96012.0,96010.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733124432491,0.0316,96023.0,96014.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733124432798,0.3608,96020.0,96015.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733124433096,0.3608,96020.0,96017.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733124433298,0.3608,96020.0,96018.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733124433699,0.3608,96020.0,96011.0,0.1453882]
["bitfinex-derivatives","BTCF0:USTF0",1733124434200,0.3608,96020.0,96013.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733124434397,0.3608,96020.0,96014.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733124434597,0.3608,96020.0,96011.0,0.1453882]
["bitfinex-derivatives","BTCF0:USTF0",1733124434598,0.3608,96020.0,96015.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733124435205,0.3608,96020.0,96018.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733124436691,0.3618,96020.0,96018.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733124436896,0.3618,96020.0,96017.0,0.1453882]
["bitfinex-derivatives","BTCF0:USTF0",1733124437402,0.3618,96020.0,96018.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733124438294,0.3618,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124438295,0.001,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124438697,0.00156256,96032.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124439011,0.001,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124439502,0.00156256,96032.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124439708,0.00156256,96032.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124440000,0.00156256,96032.0,96031.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733124440193,4.534e-05,96033.0,96031.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733124441206,4.534e-05,96033.0,96032.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1733124441998,4.534e-05,96033.0,96019.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1733124442308,0.3608,96022.0,96015.0,0.02083224]
["bitfinex-derivatives","BTCF0:USTF0",1733124442694,0.3608,96022.0,96017.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733124442899,0.3608,96022.0,96015.0,0.02082044]
["bitfinex-derivatives","BTCF0:USTF0",1733124443402,0.3608,96022.0,96017.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733124444316,0.3608,96022.0,96021.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733124444605,0.3618,96022.0,96021.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733124445201,0.001,96022.0,96021.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733124446109,0.001,96022.0,96016.0,0.0304872]
["bitfinex-derivatives","BTCF0:USTF0",1733124446309,4.534e-05,96033.0,96016.0,0.0304872]
["bitfinex-derivatives","BTCF0:USTF0",1733124446507,4.534e-05,96033.0,96030.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733124446709,4.534e-05,96033.0,96031.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1733124447101,4.534e-05,96033.0,96028.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1733124447305,0.3608,96029.0,96028.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1733124448710,0.3608,96029.0,96026.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733124448911,0.3608,96029.0,96027.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1733124449107,0.3608,96029.0,96027.0,0.0933492]
["bitfinex-derivatives","BTCF0:USTF0",1733124449813,0.3608,96029.0,96028.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733124449814,0.004,96029.0,96028.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733124450409,4.534e-05,96033.0,96032.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733124452010,4.534e-05,96033.0,96028.0,0.0621812]
["bitfinex-derivatives","BTCF0:USTF0",1733124452217,4.534e-05,96033.0,96032.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733124452517,0.3608,96049.0,96036.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733124452814,0.3608,96049.0,96036.0,0.19743]
["bitfinex-derivatives","BTCF0:USTF0",1733124452815,0.0313,96048.0,96036.0,0.19743]
["bitfinex-derivatives","BTCF0:USTF0",1733124453122,0.0313,96048.0,96037.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1733124453317,0.0313,96048.0,96037.0,0.197429]
["bitfinex-derivatives","BTCF0:USTF0",1733124453610,0.0313,96048.0,96038.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1733124453812,0.3608,96040.0,96038.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1733124454015,0.3608,96040.0,96039.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1733124454716,0.001,96048.0,96039.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1733124454908,0.001,96048.0,96047.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733124455103,0.001,96048.0,96040.0,0.0313732]
["bitfinex-derivatives","BTCF0:USTF0",1733124455309,0.001,96048.0,96040.0,0.0642732]
["bitfinex-derivatives","BTCF0:USTF0",1733124455515,0.001,96048.0,96039.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733124455717,0.052024,96047.0,96032.0,0.0208267]
["bitfinex-derivatives","BTCF0:USTF0",1733124456016,0.3608,96040.0,96032.0,0.0208267]
["bitfinex-derivatives","BTCF0:USTF0",1733124456405,0.3628,96040.0,96032.0,0.0208267]
["bitfinex-derivatives","BTCF0:USTF0",1733124456606,0.3628,96040.0,96030.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1733124456802,0.414828,96040.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124457006,0.412828,96040.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124457206,0.052029,96037.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124458012,0.052029,96037.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733124458211,0.052029,96037.0,96029.0,0.3097492]
["bitfinex-derivatives","BTCF0:USTF0",1733124458609,0.3608,96040.0,96029.0,0.3097492]
["bitfinex-derivatives","BTCF0:USTF0",1733124458817,0.052034,96028.0,96010.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733124459010,0.052048,96002.0,95987.0,0.05217735]
["bitfinex-derivatives","BTCF0:USTF0",1733124459312,0.052049,96000.0,95987.0,0.05217735]
["bitfinex-derivatives","BTCF0:USTF0",1733124459517,0.052052,95994.0,95987.0,0.00012135]
["bitfinex-derivatives","BTCF0:USTF0",1733124460511,0.052052,95994.0,95993.0,0.00256209]
["bitfinex-derivatives","BTCF0:USTF0",1733124460918,0.1454,95996.0,95967.0,0.00156292]
["bitfinex-derivatives","BTCF0:USTF0",1733124461110,0.1454,95996.0,95968.0,0.1454152]
["bitfinex-derivatives","BTCF0:USTF0",1733124461111,0.3608,95970.0,95968.0,0.1454152]
["bitfinex-derivatives","BTCF0:USTF0",1733124461415,0.3608,95970.0,95969.0,0.02083606]
["bitfinex-derivatives","BTCF0:USTF0",1733124461909,0.36092135,95970.0,95969.0,0.02083606]
["bitfinex-derivatives","BTCF0:USTF0",1733124462213,0.36092135,95970.0,95969.0,0.16623606]
["bitfinex-derivatives","BTCF0:USTF0",1733124463116,0.36092135,95970.0,95969.0,0.02083606]
["bitfinex-derivatives","BTCF0:USTF0",1733124463514,0.36192135,95970.0,95969.0,0.02083606]
["bitfinex-derivatives","BTCF0:USTF0",1733124464316,0.00112135,95970.0,95968.0,0.02085126]
["bitfinex-derivatives","BTCF0:USTF0",1733124464706,0.00112135,95970.0,95969.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1733124465808,0.00112135,95970.0,95969.0,0.02083606]
["bitfinex-derivatives","BTCF0:USTF0",1733124466033,0.00112135,95970.0,95969.0,0.17123606]
["bitfinex-derivatives","BTCF0:USTF0",1733124466612,0.00012135,95970.0,95969.0,0.17123606]
["bitfinex-derivatives","BTCF0:USTF0",1733124466808,0.00112135,95970.0,95969.0,0.17123606]
["bitfinex-derivatives","BTCF0:USTF0",1733124467214,0.00112135,95970.0,95969.0,0.11918526]
["bitfinex-derivatives","BTCF0:USTF0",1733124469214,0.00112135,95970.0,95968.0,0.02085126]
["bitfinex-derivatives","BTCF0:USTF0",1733124469513,0.00112135,95970.0,95969.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1733124469816,0.00112135,95970.0,95969.0,0.17124048]
["bitfinex-derivatives","BTCF0:USTF0",1733124470210,0.00112135,95970.0,95969.0,0.11918968]
["bitfinex-derivatives","BTCF0:USTF0",1733124471219,0.00012135,95970.0,95969.0,0.11918968]
["bitfinex-derivatives","BTCF0:USTF0",1733124471417,0.00012135,95970.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124471418,0.00112135,95970.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124472323,0.00112135,95970.0,95963.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1733124472523,0.00112135,95970.0,95958.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124472524,0.00112135,95970.0,95966.0,0.02084048]
["bitfinex-derivatives","BTCF0:USTF0",1733124472722,0.052067,95967.0,95958.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124472924,0.3608,95964.0,95958.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124473324,0.3608,95964.0,95957.0,0.09844626]
["bitfinex-derivatives","BTCF0:USTF0",1733124473625,0.3608,95964.0,95953.0,0.39731865]
["bitfinex-derivatives","BTCF0:USTF0",1733124473825,0.3608,95964.0,95956.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733124474921,0.3618,95964.0,95956.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733124475127,0.3618,95964.0,95955.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1733124475420,0.3618,95964.0,95959.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733124475733,0.3618,95964.0,95960.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733124475916,0.3618,95964.0,95962.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733124476222,0.3618,95964.0,95955.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1733124476421,0.3618,95964.0,95955.0,0.1504622]
["bitfinex-derivatives","BTCF0:USTF0",1733124476728,0.3618,95964.0,95955.0,0.0983892]
["bitfinex-derivatives","BTCF0:USTF0",1733124477117,0.3618,95964.0,95959.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733124478831,0.3618,95964.0,95962.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733124479426,0.3618,95964.0,95955.0,0.0983892]
["bitfinex-derivatives","BTCF0:USTF0",1733124480125,0.3618,95964.0,95955.0,0.1504622]
["bitfinex-derivatives","BTCF0:USTF0",1733124480623,0.3618,95964.0,95959.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733124480825,0.3608,95964.0,95959.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733124481020,0.3618,95964.0,95959.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733124481220,0.3618,95964.0,95955.0,0.0983892]
["bitfinex-derivatives","BTCF0:USTF0",1733124481622,0.3618,95964.0,95957.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733124482528,0.3618,95964.0,95955.0,0.0983892]
["bitfinex-derivatives","BTCF0:USTF0",1733124482921,0.3618,95964.0,95958.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733124483626,0.3608,95964.0,95959.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733124483826,0.3608,95964.0,95955.0,0.0983892]
["bitfinex-derivatives","BTCF0:USTF0",1733124483827,0.3618,95964.0,95963.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733124484421,0.001,95964.0,95963.0,0.412869]
["bitfinex-derivatives","BTCF0:USTF0",1733124484621,0.00012135,95970.0,95967.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733124485525,0.00012135,95970.0,95965.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1733124486131,0.00012135,95970.0,95967.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733124486328,0.00012135,95970.0,95968.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733124487229,0.00112135,95970.0,95968.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733124487930,0.00012135,95970.0,95968.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733124488124,0.00012135,95970.0,95965.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1733124488125,0.00112135,95970.0,95965.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1733124488432,0.00112135,95970.0,95965.0,0.0983892]
["bitfinex-derivatives","BTCF0:USTF0",1733124488633,0.00112135,95970.0,95963.0,0.02084107]
["bitfinex-derivatives","BTCF0:USTF0",1733124488834,0.3608,95964.0,95960.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1733124489328,0.3608,95964.0,95955.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733124489534,0.3608,95964.0,95956.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1733124489932,0.3608,95964.0,95955.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733124490138,0.3608,95964.0,95956.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1733124490522,0.3618,95964.0,95955.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733124490727,0.3618,95964.0,95955.0,0.202513]
["bitfinex-derivatives","BTCF0:USTF0",1733124491436,0.3608,95956.0,95950.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1733124491631,0.0359,95955.0,95950.0,0.0983892]
["bitfinex-derivatives","BTCF0:USTF0",1733124491827,0.0359,95955.0,95947.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733124492022,0.0359,95955.0,95948.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733124492227,0.0359,95955.0,95949.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1733124492725,0.087974,95955.0,95939.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733124492926,0.3608,95947.0,95940.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1733124493123,0.3608,95947.0,95941.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1733124493323,0.3608,95947.0,95941.0,0.198001]
["bitfinex-derivatives","BTCF0:USTF0",1733124493529,0.3608,95947.0,95946.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733124493734,0.0359,95955.0,95954.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733124494236,0.0359,95955.0,95941.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1733124494237,0.0359,95955.0,95951.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1733124494439,0.0359,95955.0,95953.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733124494641,0.001,95947.0,95946.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733124494937,0.001,95947.0,95946.0,0.197998]
["bitfinex-derivatives","BTCF0:USTF0",1733124495136,0.001,95947.0,95946.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733124495335,0.001,95947.0,95946.0,0.197998]
["bitfinex-derivatives","BTCF0:USTF0",1733124496234,0.0351,95966.0,95946.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1733124496440,0.3608,95959.0,95953.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733124496837,0.3608,95959.0,95955.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733124497043,0.3608,95959.0,95955.0,0.197993]
["bitfinex-derivatives","BTCF0:USTF0",1733124497737,0.3608,95959.0,95955.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1733124497939,0.3608,95959.0,95955.0,0.197993]
["bitfinex-derivatives","BTCF0:USTF0",1733124498939,0.3608,95959.0,95957.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733124500534,0.3608,95959.0,95956.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1733124500739,0.3608,95959.0,95954.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1733124502047,0.3608,95957.0,95954.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1733124502341,0.3608,95957.0,95947.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1733124503344,0.3608,95948.0,95935.0,0.00212328]
["bitfinex-derivatives","BTCF0:USTF0",1733124503574,0.3608,95948.0,95906.0,0.06446219]
["bitfinex-derivatives","BTCF0:USTF0",1733124503575,0.052088,95930.0,95916.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1733124503739,0.3608,95917.0,95910.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733124503937,0.3608,95917.0,95911.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1733124504553,0.3608,95917.0,95911.0,0.198017]
["bitfinex-derivatives","BTCF0:USTF0",1733124504941,0.3608,95917.0,95911.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733124505141,0.3608,95917.0,95912.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1733124505651,0.3608,95917.0,95913.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1733124506638,0.3608,95917.0,95913.0,0.0938692]
["bitfinex-derivatives","BTCF0:USTF0",1733124506949,0.3608,95917.0,95916.0,0.02085348]
["bitfinex-derivatives","BTCF0:USTF0",1733124507136,0.3618,95917.0,95916.0,0.02085348]
["bitfinex-derivatives","BTCF0:USTF0",1733124508636,0.3658,95917.0,95916.0,0.02085348]
["bitfinex-derivatives","BTCF0:USTF0",1733124508845,0.3668,95917.0,95908.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733124509147,0.3608,95909.0,95876.0,0.01531891]
["bitfinex-derivatives","BTCF0:USTF0",1733124509348,0.3608,95889.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124509644,0.05211,95888.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124509946,0.00012414,95887.0,95876.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1733124510248,0.00012414,95887.0,95872.0,0.31031328]
["bitfinex-derivatives","BTCF0:USTF0",1733124510450,0.052111,95886.0,95873.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1733124511048,0.00012414,95887.0,95873.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1733124511952,0.001,95886.0,95873.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1733124512144,0.001,95886.0,95872.0,0.31031328]
["bitfinex-derivatives","BTCF0:USTF0",1733124512145,0.001,95886.0,95874.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1733124512651,0.05212,95871.0,95827.0,0.412943]
["bitfinex-derivatives","BTCF0:USTF0",1733124512841,0.13555628,95884.0,95828.0,0.01304049]
["bitfinex-derivatives","BTCF0:USTF0",1733124512842,0.3608,95844.0,95828.0,0.01304049]
["bitfinex-derivatives","BTCF0:USTF0",1733124513040,0.3608,95836.0,95827.0,0.3608922]
["bitfinex-derivatives","BTCF0:USTF0",1733124513246,0.3608,95836.0,95827.0,0.3087492]
["bitfinex-derivatives","BTCF0:USTF0",1733124513649,7.377e-05,95835.0,95817.0,0.03337699]
["bitfinex-derivatives","BTCF0:USTF0",1733124513945,0.3608,95828.0,95817.0,0.05423047]
["bitfinex-derivatives","BTCF0:USTF0",1733124514149,7.377e-05,95835.0,95818.0,0.13555628]
["bitfinex-derivatives","BTCF0:USTF0",1733124514348,7.377e-05,95835.0,95819.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1733124515055,0.001,95828.0,95826.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733124515845,0.001,95828.0,95817.0,0.41503047]
["bitfinex-derivatives","BTCF0:USTF0",1733124515846,7.377e-05,95835.0,95817.0,0.41503047]
["bitfinex-derivatives","BTCF0:USTF0",1733124516051,0.3608,95830.0,95817.0,0.41503047]
["bitfinex-derivatives","BTCF0:USTF0",1733124516253,0.3608,95830.0,95818.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1733124516851,0.3608,95830.0,95819.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1733124517150,0.3608,95830.0,95818.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1733124517547,0.001,95828.0,95817.0,7.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124518350,0.56572418,95830.0,95817.0,7.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124518351,0.3608,95819.0,95817.0,7.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124518853,0.3608,95819.0,95813.0,0.10979404]
["bitfinex-derivatives","BTCF0:USTF0",1733124519159,0.3608,95819.0,95818.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733124519549,0.3608,95819.0,95818.0,0.198228]
["bitfinex-derivatives","BTCF0:USTF0",1733124519742,0.001,95828.0,95827.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733124519957,0.001,95828.0,95827.0,0.198223]
["bitfinex-derivatives","BTCF0:USTF0",1733124520654,0.36184001,95830.0,95829.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733124520854,0.3608,95830.0,95829.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733124521858,0.3608,95830.0,95827.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1733124522246,0.3618,95830.0,95827.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1733124523252,0.001,95830.0,95827.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1733124523463,0.001,95830.0,95829.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733124523660,7.377e-05,95835.0,95829.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733124523954,7.377e-05,95835.0,95834.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733124524957,7.377e-05,95835.0,95829.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733124525859,7.377e-05,95835.0,95830.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1733124526458,7.377e-05,95835.0,95834.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1733124527159,7.377e-05,95835.0,95834.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733124527356,7.377e-05,95835.0,95834.0,0.412939]
["bitfinex-derivatives","BTCF0:USTF0",1733124527558,0.0346,95868.0,95834.0,0.412939]
["bitfinex-derivatives","BTCF0:USTF0",1733124527559,0.3608,95862.0,95834.0,0.412939]
["bitfinex-derivatives","BTCF0:USTF0",1733124527869,0.3608,95862.0,95851.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733124528158,0.3608,95854.0,95852.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1733124528361,0.3608,95854.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124528362,0.3608,95854.0,95853.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1733124528559,0.36089651,95854.0,95853.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1733124529654,0.36089651,95854.0,95853.0,0.200529]
["bitfinex-derivatives","BTCF0:USTF0",1733124529856,9.651e-05,95854.0,95853.0,0.200529]
["bitfinex-derivatives","BTCF0:USTF0",1733124530259,0.36089651,95854.0,95853.0,0.200529]
["bitfinex-derivatives","BTCF0:USTF0",1733124530852,0.36089651,95854.0,95853.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1733124531155,0.36089651,95854.0,95853.0,0.0973492]
["bitfinex-derivatives","BTCF0:USTF0",1733124531562,0.36089651,95854.0,95853.0,0.0963492]
["bitfinex-derivatives","BTCF0:USTF0",1733124532153,0.36089651,95854.0,95844.0,0.02087038]
["bitfinex-derivatives","BTCF0:USTF0",1733124532354,0.36089651,95854.0,95850.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733124532552,0.36089651,95854.0,95851.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1733124533252,0.36089651,95854.0,95853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733124534057,0.36089651,95854.0,95844.0,0.16927038]
["bitfinex-derivatives","BTCF0:USTF0",1733124534258,0.36089651,95854.0,95851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733124535952,0.0724,95853.0,95851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733124536159,0.124529,95853.0,95833.0,0.14996492]
["bitfinex-derivatives","BTCF0:USTF0",1733124536462,0.3608,95840.0,95833.0,0.14996492]
["bitfinex-derivatives","BTCF0:USTF0",1733124536656,0.3608,95840.0,95839.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733124537062,0.3608,95840.0,95833.0,0.14996492]
["bitfinex-derivatives","BTCF0:USTF0",1733124537259,0.3608,95840.0,95839.0,0.02086781]
["bitfinex-derivatives","BTCF0:USTF0",1733124537562,0.3608,95840.0,95839.0,0.07300381]
["bitfinex-derivatives","BTCF0:USTF0",1733124540157,0.3608,95840.0,95839.0,0.16939301]
["bitfinex-derivatives","BTCF0:USTF0",1733124540355,0.3608,95840.0,95839.0,0.19026266]
["bitfinex-derivatives","BTCF0:USTF0",1733124541464,0.3608,95840.0,95839.0,0.20556875]
["bitfinex-derivatives","BTCF0:USTF0",1733124541665,0.36193652,95854.0,95852.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733124541859,0.36193652,95854.0,95853.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1733124542061,0.36089651,95854.0,95853.0,0.18334]
["bitfinex-derivatives","BTCF0:USTF0",1733124542365,0.36089651,95854.0,95853.0,0.18730247]
["bitfinex-derivatives","BTCF0:USTF0",1733124542669,0.36089651,95854.0,95849.0,0.18730247]
["bitfinex-derivatives","BTCF0:USTF0",1733124542866,0.72169651,95854.0,95845.0,0.18730247]
["bitfinex-derivatives","BTCF0:USTF0",1733124543068,0.3608,95846.0,95845.0,0.18730112]
["bitfinex-derivatives","BTCF0:USTF0",1733124543262,0.3608,95846.0,95845.0,0.13525032]
["bitfinex-derivatives","BTCF0:USTF0",1733124543463,0.3608,95846.0,95842.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1733124543865,0.3608,95846.0,95841.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1733124544063,0.3608,95846.0,95839.0,0.02086965]
["bitfinex-derivatives","BTCF0:USTF0",1733124544265,0.3608,95846.0,95840.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1733124544768,0.3608,95846.0,95843.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733124544961,0.3608,95846.0,95844.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733124545477,0.3608,95846.0,95844.0,0.200573]
["bitfinex-derivatives","BTCF0:USTF0",1733124546173,0.3608,95846.0,95844.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1733124546370,0.3608,95846.0,95844.0,0.200573]
["bitfinex-derivatives","BTCF0:USTF0",1733124547063,0.3608,95846.0,95844.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733124548464,0.3608,95846.0,95844.0,0.06761054]
["bitfinex-derivatives","BTCF0:USTF0",1733124548673,9.651e-05,95854.0,95844.0,0.01547754]
["bitfinex-derivatives","BTCF0:USTF0",1733124548875,9.651e-05,95854.0,95852.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733124549172,9.651e-05,95854.0,95849.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1733124549674,9.651e-05,95854.0,95852.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733124550473,9.651e-05,95854.0,95849.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1733124550667,0.00109651,95854.0,95853.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733124552468,0.00209651,95854.0,95849.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1733124552671,0.00209651,95854.0,95849.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1733124553173,9.651e-05,95854.0,95853.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733124553373,0.00209651,95854.0,95853.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733124554076,0.00109651,95854.0,95853.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733124554466,0.3608,95865.0,95864.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733124554663,0.3608,95876.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733124554970,0.3608,95884.0,95874.0,0.203877]
["bitfinex-derivatives","BTCF0:USTF0",1733124555361,0.3608,95884.0,95874.0,0.0997092]
["bitfinex-derivatives","BTCF0:USTF0",1733124555566,8.944e-05,95883.0,95874.0,0.0997092]
["bitfinex-derivatives","BTCF0:USTF0",1733124556081,0.3608,95876.0,95874.0,0.0997092]
["bitfinex-derivatives","BTCF0:USTF0",1733124556363,0.3608,95876.0,95874.0,0.1518262]
["bitfinex-derivatives","BTCF0:USTF0",1733124556568,8.944e-05,95883.0,95874.0,0.1518262]
["bitfinex-derivatives","BTCF0:USTF0",1733124556863,0.3608,95876.0,95874.0,0.1518262]
["bitfinex-derivatives","BTCF0:USTF0",1733124557070,0.3608,95876.0,95865.0,0.13586539]
["bitfinex-derivatives","BTCF0:USTF0",1733124557266,0.3608,95876.0,95866.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1733124557467,0.3608,95876.0,95869.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733124557468,0.3638,95876.0,95869.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733124557975,0.3638,95876.0,95866.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1733124558276,0.3638,95876.0,95870.0,6.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124558580,0.3638,95876.0,95871.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1733124559076,0.3618,95876.0,95871.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1733124559280,0.3618,95876.0,95871.0,0.203879]
["bitfinex-derivatives","BTCF0:USTF0",1733124559573,0.3608,95876.0,95871.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1733124559779,0.3628,95876.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733124560081,0.3036,95876.0,95875.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1733124560266,0.002,95876.0,95875.0,0.22516]
["bitfinex-derivatives","BTCF0:USTF0",1733124561372,0.002,95876.0,95875.0,0.1731092]
["bitfinex-derivatives","BTCF0:USTF0",1733124561968,0.3608,95882.0,95875.0,0.1731092]
["bitfinex-derivatives","BTCF0:USTF0",1733124562171,0.003,95876.0,95875.0,0.2252262]
["bitfinex-derivatives","BTCF0:USTF0",1733124562377,0.003,95876.0,95875.0,0.125517]
["bitfinex-derivatives","BTCF0:USTF0",1733124562571,0.003,95876.0,95875.0,0.277277]
["bitfinex-derivatives","BTCF0:USTF0",1733124562777,0.3608,95882.0,95875.0,0.277277]
["bitfinex-derivatives","BTCF0:USTF0",1733124562978,0.004,95876.0,95875.0,0.29813804]
["bitfinex-derivatives","BTCF0:USTF0",1733124563877,0.3648,95882.0,95879.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733124564174,0.3648,95882.0,95875.0,0.26164963]
["bitfinex-derivatives","BTCF0:USTF0",1733124564377,0.3648,95882.0,95875.0,0.20959883]
["bitfinex-derivatives","BTCF0:USTF0",1733124564770,0.3648,95882.0,95880.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733124564982,0.3648,95882.0,95881.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1733124565581,0.3608,95882.0,95881.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1733124566578,0.3658,95882.0,95881.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1733124566980,0.3658,95882.0,95881.0,0.19099325]
["bitfinex-derivatives","BTCF0:USTF0",1733124567180,0.005,95882.0,95881.0,0.19099325]
["bitfinex-derivatives","BTCF0:USTF0",1733124567370,0.005,95882.0,95881.0,0.13894245]
["bitfinex-derivatives","BTCF0:USTF0",1733124569074,8.944e-05,95883.0,95881.0,0.13894245]
["bitfinex-derivatives","BTCF0:USTF0",1733124569276,0.001,95882.0,95881.0,0.19205645]
["bitfinex-derivatives","BTCF0:USTF0",1733124570581,0.001,95882.0,95881.0,0.14000565]
["bitfinex-derivatives","BTCF0:USTF0",1733124571983,0.076,95918.0,95881.0,0.14000565]
["bitfinex-derivatives","BTCF0:USTF0",1733124571984,0.0368,95918.0,95881.0,0.38831565]
["bitfinex-derivatives","BTCF0:USTF0",1733124572174,0.11211845,95920.0,95911.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733124572482,0.3608,95921.0,95913.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733124572675,0.0384,95923.0,95917.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733124572876,0.00011436,95922.0,95917.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733124573284,0.001,95918.0,95917.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733124573483,0.001,95918.0,95912.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1733124573684,0.001,95918.0,95917.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733124573877,0.00011436,95922.0,95921.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733124574077,0.00511436,95922.0,95921.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733124575579,0.00011436,95922.0,95921.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733124576281,0.00011436,95922.0,95921.0,0.06739201]
["bitfinex-derivatives","BTCF0:USTF0",1733124576592,0.00011436,95922.0,95921.0,0.01830001]
["bitfinex-derivatives","BTCF0:USTF0",1733124576788,0.00011436,95922.0,95921.0,0.07039201]
["bitfinex-derivatives","BTCF0:USTF0",1733124577282,0.00011436,95922.0,95921.0,0.06739201]
["bitfinex-derivatives","BTCF0:USTF0",1733124577484,0.00111436,95922.0,95921.0,0.07039201]
["bitfinex-derivatives","BTCF0:USTF0",1733124578284,0.00111436,95922.0,95921.0,0.01830001]
["bitfinex-derivatives","BTCF0:USTF0",1733124578492,0.00111436,95922.0,95921.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1733124578700,0.052093,95919.0,95906.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1733124578898,0.3608,95909.0,95908.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1733124579704,0.3608,95909.0,95908.0,0.0996292]
["bitfinex-derivatives","BTCF0:USTF0",1733124580699,0.3618,95909.0,95908.0,0.1036292]
["bitfinex-derivatives","BTCF0:USTF0",1733124581605,0.3618,95909.0,95908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733124581801,0.3618,95909.0,95908.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1733124582704,0.3618,95909.0,95908.0,0.1056292]
["bitfinex-derivatives","BTCF0:USTF0",1733124582904,0.3618,95909.0,95907.0,0.02085506]
["bitfinex-derivatives","BTCF0:USTF0",1733124583213,0.3618,95909.0,95908.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1733124584407,0.3618,95909.0,95907.0,0.07295406]
["bitfinex-derivatives","BTCF0:USTF0",1733124584704,0.3618,95909.0,95908.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1733124585698,0.3618,95909.0,95907.0,0.02085506]
["bitfinex-derivatives","BTCF0:USTF0",1733124585903,0.3618,95909.0,95908.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1733124587906,0.3618,95909.0,95907.0,0.02085506]
["bitfinex-derivatives","BTCF0:USTF0",1733124588308,0.3618,95909.0,95908.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1733124588605,0.3608,95909.0,95908.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1733124588805,0.3618,95909.0,95908.0,0.1016292]
["bitfinex-derivatives","BTCF0:USTF0",1733124589716,0.3618,95909.0,95908.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1733124591407,0.413899,95909.0,95907.0,0.02085506]
["bitfinex-derivatives","BTCF0:USTF0",1733124591809,0.413899,95909.0,95903.0,0.12248426]
["bitfinex-derivatives","BTCF0:USTF0",1733124592515,0.412899,95909.0,95907.0,0.02085622]
["bitfinex-derivatives","BTCF0:USTF0",1733124592712,0.413899,95909.0,95907.0,0.02085622]
["bitfinex-derivatives","BTCF0:USTF0",1733124593020,0.3618,95909.0,95907.0,0.02085622]
["bitfinex-derivatives","BTCF0:USTF0",1733124594614,0.001,95909.0,95907.0,0.02085622]
["bitfinex-derivatives","BTCF0:USTF0",1733124594816,0.001,95909.0,95907.0,0.02090442]
["bitfinex-derivatives","BTCF0:USTF0",1733124595114,0.001,95909.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124595520,0.001,95909.0,95908.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733124596112,0.0393,95917.0,95908.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733124596314,0.001,95909.0,95908.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733124597920,0.0393,95917.0,95907.0,0.02085241]
["bitfinex-derivatives","BTCF0:USTF0",1733124598116,0.001,95909.0,95907.0,0.1567178]
["bitfinex-derivatives","BTCF0:USTF0",1733124598420,0.001,95909.0,95908.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733124598919,0.0393,95917.0,95908.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733124599112,0.0403,95917.0,95908.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733124599314,0.0403,95917.0,95907.0,0.1567178]
["bitfinex-derivatives","BTCF0:USTF0",1733124599514,0.0403,95917.0,95910.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733124600022,0.0393,95917.0,95910.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733124601016,0.0393,95917.0,95907.0,0.1567178]
["bitfinex-derivatives","BTCF0:USTF0",1733124601616,0.3608,95925.0,95907.0,0.29258319]
["bitfinex-derivatives","BTCF0:USTF0",1733124601816,0.3608,95925.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124601817,0.0376,95923.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124602016,0.0376,95923.0,95915.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733124602219,0.0376,95923.0,95914.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1733124602412,0.001,95917.0,95914.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1733124603324,0.0376,95923.0,95915.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1733124604019,0.3608,95916.0,95907.0,0.02085241]
["bitfinex-derivatives","BTCF0:USTF0",1733124604223,0.3608,95908.0,95907.0,0.02085241]
["bitfinex-derivatives","BTCF0:USTF0",1733124604527,0.3608,95908.0,95895.0,0.01536112]
["bitfinex-derivatives","BTCF0:USTF0",1733124604528,0.052104,95900.0,95895.0,0.01536112]
["bitfinex-derivatives","BTCF0:USTF0",1733124604718,0.3608,95896.0,95894.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1733124604922,0.0392,95899.0,95898.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733124605116,0.0392,95899.0,95894.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1733124605117,0.11213909,95906.0,95905.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733124605323,0.11213909,95907.0,95905.0,0.205781]
["bitfinex-derivatives","BTCF0:USTF0",1733124605624,0.0392,95918.0,95905.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1733124605820,0.3608,95910.0,95905.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1733124606219,0.11212303,95909.0,95905.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1733124606422,0.3608,95910.0,95905.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1733124606815,0.052101,95905.0,95892.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1733124607016,0.3608,95893.0,95885.0,0.05367518]
["bitfinex-derivatives","BTCF0:USTF0",1733124607214,0.15243695,95892.0,95891.0,0.17453506]
["bitfinex-derivatives","BTCF0:USTF0",1733124607426,0.15244021,95892.0,95891.0,0.17453506]
["bitfinex-derivatives","BTCF0:USTF0",1733124607627,0.0403,95892.0,95891.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1733124607825,0.0403,95892.0,95888.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1733124608019,0.0403,95892.0,95888.0,0.17453211]
["bitfinex-derivatives","BTCF0:USTF0",1733124608520,0.0816,95892.0,95888.0,0.17453211]
["bitfinex-derivatives","BTCF0:USTF0",1733124608916,0.0816,95892.0,95888.0,0.02085211]
["bitfinex-derivatives","BTCF0:USTF0",1733124609117,0.0816,95892.0,95889.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1733124609823,0.0826,95892.0,95889.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1733124610023,0.0826,95892.0,95889.0,0.1016292]
["bitfinex-derivatives","BTCF0:USTF0",1733124610422,0.0826,95892.0,95885.0,0.00156418]
["bitfinex-derivatives","BTCF0:USTF0",1733124610722,0.0826,95892.0,95886.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1733124611128,0.0826,95892.0,95886.0,0.205831]
["bitfinex-derivatives","BTCF0:USTF0",1733124611832,0.0826,95892.0,95887.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1733124612327,0.1121473,95891.0,95887.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1733124613122,0.1121473,95891.0,95887.0,0.11788935]
["bitfinex-derivatives","BTCF0:USTF0",1733124613831,0.1121473,95891.0,95890.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733124614219,0.1534473,95892.0,95890.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733124614527,0.001,95892.0,95890.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733124614830,0.3608,95896.0,95894.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733124615332,0.3608,95913.0,95891.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1733124615532,0.11213186,95912.0,95907.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733124615723,0.11213186,95912.0,95909.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733124616030,0.3608,95913.0,95908.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1733124617340,0.3608,95913.0,95908.0,0.201179]
["bitfinex-derivatives","BTCF0:USTF0",1733124617521,0.3608,95913.0,95911.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733124617923,0.11211361,95912.0,95911.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733124618834,0.11211361,95912.0,95908.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1733124619130,0.11211361,95912.0,95908.0,0.0970292]
["bitfinex-derivatives","BTCF0:USTF0",1733124620232,0.3608,95913.0,95912.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733124622026,0.11211032,95913.0,95909.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733124622227,0.00011436,95922.0,95921.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733124622436,0.11209819,95931.0,95930.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733124622734,0.11209819,95931.0,95930.0,0.201167]
["bitfinex-derivatives","BTCF0:USTF0",1733124623327,8.467e-05,95931.0,95930.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1733124623524,8.467e-05,95931.0,95930.0,0.201167]
["bitfinex-derivatives","BTCF0:USTF0",1733124624825,0.00208467,95931.0,95930.0,0.201167]
["bitfinex-derivatives","BTCF0:USTF0",1733124625230,0.00208467,95931.0,95930.0,0.1491162]
["bitfinex-derivatives","BTCF0:USTF0",1733124625628,0.00208467,95931.0,95930.0,0.16424782]
["bitfinex-derivatives","BTCF0:USTF0",1733124625827,0.00208467,95931.0,95930.0,0.52504782]
["bitfinex-derivatives","BTCF0:USTF0",1733124626628,0.00208467,95931.0,95930.0,0.42801862]
["bitfinex-derivatives","BTCF0:USTF0",1733124626837,0.00208467,95931.0,95930.0,0.21629862]
["bitfinex-derivatives","BTCF0:USTF0",1733124627543,0.00208467,95931.0,95930.0,0.01513162]
["bitfinex-derivatives","BTCF0:USTF0",1733124627834,0.00208467,95931.0,95930.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733124628135,0.00208467,95931.0,95930.0,0.0969892]
["bitfinex-derivatives","BTCF0:USTF0",1733124628526,0.00208467,95931.0,95930.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733124634238,0.00208467,95931.0,95930.0,0.11783626]
["bitfinex-derivatives","BTCF0:USTF0",1733124635344,0.00208467,95931.0,95930.0,0.16988706]
["bitfinex-derivatives","BTCF0:USTF0",1733124637346,0.00208467,95931.0,95930.0,0.16992326]
["bitfinex-derivatives","BTCF0:USTF0",1733124638848,0.00208467,95931.0,95930.0,0.13868601]
["bitfinex-derivatives","BTCF0:USTF0",1733124639853,0.00208467,95931.0,95930.0,0.19077301]
["bitfinex-derivatives","BTCF0:USTF0",1733124640352,0.00208467,95931.0,95930.0,0.07293675]
["bitfinex-derivatives","BTCF0:USTF0",1733124640555,0.00208467,95931.0,95930.0,0.22197675]
["bitfinex-derivatives","BTCF0:USTF0",1733124641440,0.00208467,95931.0,95930.0,0.16988975]
["bitfinex-derivatives","BTCF0:USTF0",1733124641640,0.00208467,95931.0,95928.0,0.01611443]
["bitfinex-derivatives","BTCF0:USTF0",1733124641844,0.00208467,95931.0,95916.0,0.02084975]
["bitfinex-derivatives","BTCF0:USTF0",1733124642055,0.052097,95913.0,95910.0,0.00156374]
["bitfinex-derivatives","BTCF0:USTF0",1733124642243,0.0403,95912.0,95910.0,0.01671946]
["bitfinex-derivatives","BTCF0:USTF0",1733124642449,0.1244,95912.0,95910.0,0.00156374]
["bitfinex-derivatives","BTCF0:USTF0",1733124642652,0.1244,95912.0,95908.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1733124642848,0.1244,95912.0,95898.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733124642849,0.3608,95909.0,95901.0,0.01555068]
["bitfinex-derivatives","BTCF0:USTF0",1733124643051,0.3608,95908.0,95900.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1733124643247,0.052102,95903.0,95898.0,0.01577594]
["bitfinex-derivatives","BTCF0:USTF0",1733124643449,0.052102,95903.0,95893.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1733124643450,0.3608,95899.0,95893.0,0.55540514]
["bitfinex-derivatives","BTCF0:USTF0",1733124643652,0.3608,95899.0,95893.0,0.55480514]
["bitfinex-derivatives","BTCF0:USTF0",1733124644151,0.3608,95899.0,95893.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733124644353,0.176497,95912.0,95895.0,0.02084974]
["bitfinex-derivatives","BTCF0:USTF0",1733124644354,0.1244,95912.0,95895.0,0.02084974]
["bitfinex-derivatives","BTCF0:USTF0",1733124644547,0.0403,95912.0,95909.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733124644742,0.3608,95919.0,95915.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733124644954,0.3608,95919.0,95899.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1733124644955,0.3608,95919.0,95917.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733124645252,0.3608,95919.0,95918.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1733124646353,0.3608,95919.0,95918.0,0.1010692]
["bitfinex-derivatives","BTCF0:USTF0",1733124647757,0.3608,95919.0,95918.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1733124649455,0.3608,95919.0,95918.0,0.1010692]
["bitfinex-derivatives","BTCF0:USTF0",1733124650450,0.3608,95919.0,95916.0,0.01560005]
["bitfinex-derivatives","BTCF0:USTF0",1733124650655,0.052095,95915.0,95914.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1733124650954,0.052098,95910.0,95905.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1733124651156,0.3608,95906.0,95905.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1733124651661,0.3608,95906.0,95899.0,0.45409071]
["bitfinex-derivatives","BTCF0:USTF0",1733124651662,0.3608,95906.0,95904.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1733124651958,0.3608,95906.0,95899.0,0.45409071]
["bitfinex-derivatives","BTCF0:USTF0",1733124652254,0.3608,95906.0,95900.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1733124652453,0.3618,95906.0,95900.0,0.1532122]
["bitfinex-derivatives","BTCF0:USTF0",1733124652863,0.3618,95906.0,95902.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733124653062,0.3618,95906.0,95900.0,0.1011092]
["bitfinex-derivatives","BTCF0:USTF0",1733124653259,0.3618,95906.0,95904.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733124653758,0.3618,95906.0,95905.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1733124653956,0.3608,95906.0,95905.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1733124655457,0.3608,95906.0,95905.0,0.1011092]
["bitfinex-derivatives","BTCF0:USTF0",1733124655648,0.3618,95906.0,95905.0,0.1011092]
["bitfinex-derivatives","BTCF0:USTF0",1733124657254,0.3608,95906.0,95905.0,0.1011092]
["bitfinex-derivatives","BTCF0:USTF0",1733124658461,0.3608,95906.0,95904.0,0.02085192]
["bitfinex-derivatives","BTCF0:USTF0",1733124658664,0.3608,95906.0,95905.0,0.1011092]
["bitfinex-derivatives","BTCF0:USTF0",1733124658862,0.3618,95906.0,95905.0,0.1011092]
["bitfinex-derivatives","BTCF0:USTF0",1733124659561,0.3618,95906.0,95905.0,0.1450092]
["bitfinex-derivatives","BTCF0:USTF0",1733124659761,0.001,95906.0,95905.0,0.1450092]
["bitfinex-derivatives","BTCF0:USTF0",1733124661268,0.3608,95916.0,95905.0,0.1450092]
["bitfinex-derivatives","BTCF0:USTF0",1733124661664,0.3608,95908.0,95905.0,0.0929584]
["bitfinex-derivatives","BTCF0:USTF0",1733124663474,0.3608,95917.0,95907.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733124663770,0.3608,95908.0,95904.0,0.02085192]
["bitfinex-derivatives","BTCF0:USTF0",1733124663975,0.3608,95908.0,95905.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1733124664664,0.3608,95908.0,95905.0,0.1011092]
["bitfinex-derivatives","BTCF0:USTF0",1733124665372,0.3608,95917.0,95909.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733124665561,0.3608,95917.0,95907.0,0.13586539]
["bitfinex-derivatives","BTCF0:USTF0",1733124665961,0.3608,95917.0,95906.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1733124666158,0.3608,95907.0,95906.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1733124667162,0.052094,95919.0,95906.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1733124667377,0.3608,95915.0,95909.0,0.13586539]
["bitfinex-derivatives","BTCF0:USTF0",1733124667759,0.3608,95915.0,95909.0,0.08381459]
["bitfinex-derivatives","BTCF0:USTF0",1733124668671,0.3608,95915.0,95906.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1733124668868,0.3608,95915.0,95904.0,0.02085192]
["bitfinex-derivatives","BTCF0:USTF0",1733124668869,0.3608,95907.0,95904.0,0.02085192]
["bitfinex-derivatives","BTCF0:USTF0",1733124669966,0.4129,95907.0,95904.0,0.02085192]
["bitfinex-derivatives","BTCF0:USTF0",1733124670371,0.4129,95907.0,95903.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1733124670677,0.052102,95903.0,95886.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733124670873,0.3608,95895.0,95887.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1733124671369,0.3608,95895.0,95886.0,0.16828132]
["bitfinex-derivatives","BTCF0:USTF0",1733124671571,0.3608,95895.0,95887.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1733124672074,0.3608,95895.0,95884.0,0.01679626]
["bitfinex-derivatives","BTCF0:USTF0",1733124672374,0.3608,95895.0,95881.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1733124672375,0.412912,95885.0,95881.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1733124672575,0.3608,95882.0,95881.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1733124672764,0.36090873,95882.0,95881.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1733124672963,0.052115,95880.0,95868.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733124673168,0.3608,95869.0,95861.0,0.02085499]
["bitfinex-derivatives","BTCF0:USTF0",1733124673473,0.3608,95869.0,95864.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733124673867,0.3608,95869.0,95861.0,0.02085499]
["bitfinex-derivatives","BTCF0:USTF0",1733124674474,0.3618,95869.0,95858.0,0.00013144]
["bitfinex-derivatives","BTCF0:USTF0",1733124674674,0.3608,95859.0,95858.0,0.00013144]
["bitfinex-derivatives","BTCF0:USTF0",1733124676880,0.3618,95859.0,95856.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1733124677273,0.001,95859.0,95858.0,0.07298341]
["bitfinex-derivatives","BTCF0:USTF0",1733124677474,0.3608,95878.0,95858.0,0.02085741]
["bitfinex-derivatives","BTCF0:USTF0",1733124677672,0.3608,95878.0,95868.0,0.63253078]
["bitfinex-derivatives","BTCF0:USTF0",1733124677981,0.3608,95878.0,95874.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733124678183,0.3608,95878.0,95876.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733124678571,0.3608,95895.0,95873.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1733124678783,0.3608,95895.0,95880.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733124678974,0.3608,95895.0,95881.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1733124679283,0.3608,95884.0,95881.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1733124679776,0.3608,95884.0,95881.0,0.1010292]
["bitfinex-derivatives","BTCF0:USTF0",1733124679967,0.00110873,95882.0,95881.0,0.1010292]
["bitfinex-derivatives","BTCF0:USTF0",1733124680572,0.00110873,95882.0,95875.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1733124680773,0.3608,95876.0,95873.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1733124681383,0.3608,95876.0,95873.0,0.15320057]
["bitfinex-derivatives","BTCF0:USTF0",1733124681581,0.3608,95876.0,95874.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1733124682182,0.3608,95876.0,95875.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1733124682981,0.3608,95876.0,95875.0,0.1010292]
["bitfinex-derivatives","BTCF0:USTF0",1733124684584,0.00010873,95882.0,95881.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733124685873,0.00110873,95882.0,95880.0,0.01527711]
["bitfinex-derivatives","BTCF0:USTF0",1733124686067,0.00110873,95882.0,95881.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1733124686270,0.00110873,95882.0,95875.0,0.01558687]
["bitfinex-derivatives","BTCF0:USTF0",1733124686484,0.00110873,95882.0,95881.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733124687273,0.00110873,95882.0,95881.0,0.205234]
["bitfinex-derivatives","BTCF0:USTF0",1733124688271,0.00110873,95882.0,95873.0,0.03648073]
["bitfinex-derivatives","BTCF0:USTF0",1733124688272,0.3608,95898.0,95896.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733124688481,0.3608,95914.0,95897.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1733124688779,0.3608,95914.0,95901.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733124688984,0.3608,95914.0,95901.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1733124689190,0.3608,95914.0,95905.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733124689478,0.00010166,95913.0,95905.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733124690181,0.00010166,95913.0,95909.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733124690384,0.00010166,95913.0,95904.0,0.13586539]
["bitfinex-derivatives","BTCF0:USTF0",1733124690385,0.00010166,95913.0,95912.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733124690586,0.00010166,95913.0,95912.0,0.205177]
["bitfinex-derivatives","BTCF0:USTF0",1733124691281,0.3608,95940.0,95925.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733124691491,0.3608,95940.0,95927.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733124691791,0.3608,95940.0,95936.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733124692087,0.3608,95963.0,95946.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733124692283,0.3608,95963.0,95953.0,0.13586539]
["bitfinex-derivatives","BTCF0:USTF0",1733124692595,0.00011588,95962.0,95954.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1733124693672,0.00011588,95962.0,95954.0,0.205154]
["bitfinex-derivatives","BTCF0:USTF0",1733124693878,0.00011588,95962.0,95954.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1733124694079,0.00811588,95962.0,95954.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1733124695091,0.00811588,95962.0,95954.0,0.1010292]
["bitfinex-derivatives","BTCF0:USTF0",1733124695481,0.00411588,95962.0,95954.0,0.1010292]
["bitfinex-derivatives","BTCF0:USTF0",1733124696285,0.00411588,95962.0,95955.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1733124696487,0.00411588,95962.0,95956.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733124696995,0.00411588,95962.0,95961.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733124698089,0.00411588,95962.0,95955.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1733124698394,0.00411588,95962.0,95955.0,0.16870062]
["bitfinex-derivatives","BTCF0:USTF0",1733124698586,0.00511588,95962.0,95955.0,0.16870062]
["bitfinex-derivatives","BTCF0:USTF0",1733124700386,0.3608,95956.0,95955.0,0.01566062]
["bitfinex-derivatives","BTCF0:USTF0",1733124700583,0.3608,95956.0,95955.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1733124701292,0.3608,95956.0,95955.0,0.1009492]
["bitfinex-derivatives","BTCF0:USTF0",1733124701491,0.3608,95956.0,95948.0,0.50650326]
["bitfinex-derivatives","BTCF0:USTF0",1733124701492,0.3608,95956.0,95950.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733124701691,0.3608,95956.0,95953.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733124701995,0.3608,95956.0,95951.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1733124701996,0.005,95956.0,95951.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1733124702196,0.005,95956.0,95955.0,0.07291495]
["bitfinex-derivatives","BTCF0:USTF0",1733124703207,0.003,95956.0,95955.0,0.07291495]
["bitfinex-derivatives","BTCF0:USTF0",1733124704095,0.003,95956.0,95955.0,0.02084095]
["bitfinex-derivatives","BTCF0:USTF0",1733124704302,0.003,95956.0,95955.0,0.07291495]
["bitfinex-derivatives","BTCF0:USTF0",1733124704989,0.00011588,95962.0,95961.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733124705196,0.00011588,95962.0,95961.0,0.20359]
["bitfinex-derivatives","BTCF0:USTF0",1733124706095,0.00011588,95962.0,95961.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1733124706490,0.00211588,95962.0,95961.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1733124706999,0.00211588,95962.0,95961.0,0.16712056]
["bitfinex-derivatives","BTCF0:USTF0",1733124707198,0.00211588,95962.0,95961.0,0.11506976]
["bitfinex-derivatives","BTCF0:USTF0",1733124710303,0.00211588,95962.0,95961.0,0.06301896]
["bitfinex-derivatives","BTCF0:USTF0",1733124710605,0.00211588,95962.0,95961.0,0.01560056]
["bitfinex-derivatives","BTCF0:USTF0",1733124710903,0.00211588,95962.0,95961.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1733124711915,0.00211588,95962.0,95961.0,0.19518]
["bitfinex-derivatives","BTCF0:USTF0",1733124712599,0.00211588,95962.0,95961.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1733124713194,0.00211588,95962.0,95961.0,0.0994292]
["bitfinex-derivatives","BTCF0:USTF0",1733124713693,3.28711588,95962.0,95961.0,0.0994292]
["bitfinex-derivatives","BTCF0:USTF0",1733124716405,3.28711588,95962.0,95961.0,0.0473784]
["bitfinex-derivatives","BTCF0:USTF0",1733124718509,3.28711588,95962.0,95961.0,0.06040435]
["bitfinex-derivatives","BTCF0:USTF0",1733124718901,3.28711588,95962.0,95961.0,0.0473784]
["bitfinex-derivatives","BTCF0:USTF0",1733124719310,3.28711588,95962.0,95961.0,0.15977754]
["bitfinex-derivatives","BTCF0:USTF0",1733124721102,3.28711588,95962.0,95961.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1733124722508,3.28711588,95962.0,95961.0,0.09937333]
["bitfinex-derivatives","BTCF0:USTF0",1733124722709,3.64791588,95962.0,95961.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1733124723009,3.64791588,95962.0,95955.0,0.17232095]
["bitfinex-derivatives","BTCF0:USTF0",1733124723315,0.09,95961.0,95955.0,0.17232095]
["bitfinex-derivatives","BTCF0:USTF0",1733124725001,0.09,95961.0,95955.0,0.02084095]
["bitfinex-derivatives","BTCF0:USTF0",1733124725209,0.052075,95954.0,95948.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1733124725406,0.052075,95954.0,95939.0,0.45864095]
["bitfinex-derivatives","BTCF0:USTF0",1733124725407,0.3608,95949.0,95941.0,0.09937333]
["bitfinex-derivatives","BTCF0:USTF0",1733124725601,0.3608,95949.0,95948.0,0.02084358]
["bitfinex-derivatives","BTCF0:USTF0",1733124725806,0.3608,95949.0,95941.0,0.09937333]
["bitfinex-derivatives","BTCF0:USTF0",1733124726012,0.3608,95949.0,95941.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1733124726208,0.3608,95949.0,95939.0,0.47492576]
["bitfinex-derivatives","BTCF0:USTF0",1733124726509,0.3608,95940.0,95939.0,0.47428576]
["bitfinex-derivatives","BTCF0:USTF0",1733124726708,0.3608,95940.0,95939.0,0.03648576]
["bitfinex-derivatives","BTCF0:USTF0",1733124726911,0.3608,95940.0,95939.0,0.02084095]
["bitfinex-derivatives","BTCF0:USTF0",1733124727902,0.3608,95940.0,95925.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733124727903,0.412882,95940.0,95925.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733124728107,0.0928,95939.0,95928.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1733124728411,0.0928,95939.0,95937.0,0.02084358]
["bitfinex-derivatives","BTCF0:USTF0",1733124730205,0.0466,95939.0,95937.0,0.07292658]
["bitfinex-derivatives","BTCF0:USTF0",1733124730408,0.3608,95940.0,95939.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733124730709,0.3608,95940.0,95939.0,0.203602]
["bitfinex-derivatives","BTCF0:USTF0",1733124730912,0.3608,95949.0,95941.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733124731117,0.3608,95949.0,95942.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733124731623,0.3608,95949.0,95944.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733124731828,0.3608,95949.0,95947.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733124732115,0.3608,95949.0,95945.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1733124732513,0.3618,95949.0,95947.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733124732711,0.3628,95949.0,95947.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1733124733211,0.3628,95949.0,95945.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1733124734621,0.3618,95949.0,95945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733124734811,0.3618,95949.0,95947.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733124735425,0.3618,95949.0,95937.0,0.02084358]
["bitfinex-derivatives","BTCF0:USTF0",1733124735426,0.3618,95949.0,95945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733124735914,0.0465,95948.0,95943.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1733124736118,0.0465,95948.0,95947.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733124737524,0.0465,95948.0,95945.0,0.02085139]
["bitfinex-derivatives","BTCF0:USTF0",1733124738407,0.0465,95948.0,95945.0,0.02985139]
["bitfinex-derivatives","BTCF0:USTF0",1733124738808,0.0465,95948.0,95945.0,0.02085139]
["bitfinex-derivatives","BTCF0:USTF0",1733124739012,0.0475,95948.0,95945.0,0.02885139]
["bitfinex-derivatives","BTCF0:USTF0",1733124739415,0.0475,95948.0,95945.0,0.02085139]
["bitfinex-derivatives","BTCF0:USTF0",1733124739416,0.0465,95948.0,95945.0,0.02085139]
["bitfinex-derivatives","BTCF0:USTF0",1733124739613,0.0475,95948.0,95945.0,0.02885139]
["bitfinex-derivatives","BTCF0:USTF0",1733124739812,0.001,95948.0,95945.0,0.02885139]
["bitfinex-derivatives","BTCF0:USTF0",1733124740016,0.00156384,95960.0,95945.0,0.02685139]
["bitfinex-derivatives","BTCF0:USTF0",1733124740213,0.00156384,95960.0,95954.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733124740413,0.00156384,95960.0,95955.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1733124740613,0.00156384,95960.0,95955.0,0.09753333]
["bitfinex-derivatives","BTCF0:USTF0",1733124741319,0.412865,95972.0,95955.0,0.09753333]
["bitfinex-derivatives","BTCF0:USTF0",1733124741618,0.3608,95972.0,95956.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733124742316,0.003,95960.0,95956.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733124743020,0.3618,95961.0,95956.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733124743215,0.3608,95961.0,95959.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733124743417,0.3618,95961.0,95959.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733124743617,0.3618,95961.0,95955.0,0.06090659]
["bitfinex-derivatives","BTCF0:USTF0",1733124743823,0.3618,95961.0,95955.0,0.11297959]
["bitfinex-derivatives","BTCF0:USTF0",1733124744721,0.3608,95961.0,95955.0,0.11297959]
["bitfinex-derivatives","BTCF0:USTF0",1733124744917,0.001,95960.0,95956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733124745321,0.3608,95961.0,95955.0,0.11297959]
["bitfinex-derivatives","BTCF0:USTF0",1733124745515,0.3618,95961.0,95955.0,0.11997959]
["bitfinex-derivatives","BTCF0:USTF0",1733124745916,0.3608,95961.0,95955.0,0.11297959]
["bitfinex-derivatives","BTCF0:USTF0",1733124746221,0.001,95960.0,95959.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733124746627,0.00156328,95981.0,95957.0,0.36076533]
["bitfinex-derivatives","BTCF0:USTF0",1733124746922,0.1,96000.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124747224,0.1,96000.0,95990.0,0.13586539]
["bitfinex-derivatives","BTCF0:USTF0",1733124747441,0.1,96000.0,95991.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1733124747618,0.00011276,95999.0,95991.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1733124749125,0.00011276,95999.0,95991.0,0.201694]
["bitfinex-derivatives","BTCF0:USTF0",1733124749126,0.00911276,95999.0,95991.0,0.201694]
["bitfinex-derivatives","BTCF0:USTF0",1733124749422,0.01811276,95999.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124749626,0.01811276,95999.0,95991.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1733124749817,0.01811276,95999.0,95995.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733124749818,0.00911276,95999.0,95995.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733124750020,0.01011276,95999.0,95996.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733124751323,0.00011276,95999.0,95996.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733124751632,0.00211276,95999.0,95996.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733124751819,0.00211276,95999.0,95992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733124751820,0.00211276,95999.0,95997.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733124752123,0.00111276,95999.0,95997.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733124752326,0.00211276,95999.0,95997.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733124752718,0.00211276,95999.0,95996.0,0.00394333]
["bitfinex-derivatives","BTCF0:USTF0",1733124752916,0.00211276,95999.0,95998.0,0.02083412]
["bitfinex-derivatives","BTCF0:USTF0",1733124755128,0.00211276,95999.0,95998.0,0.17043412]
["bitfinex-derivatives","BTCF0:USTF0",1733124755324,0.00211276,95999.0,95998.0,0.17343412]
["bitfinex-derivatives","BTCF0:USTF0",1733124755629,0.00311276,95999.0,95998.0,0.17343412]
["bitfinex-derivatives","BTCF0:USTF0",1733124755830,0.00311276,95999.0,95998.0,0.12132745]
["bitfinex-derivatives","BTCF0:USTF0",1733124756030,0.00311276,95999.0,95998.0,0.17043412]
["bitfinex-derivatives","BTCF0:USTF0",1733124756230,0.00311276,95999.0,95998.0,0.02083412]
["bitfinex-derivatives","BTCF0:USTF0",1733124756426,0.00311276,95999.0,95998.0,0.17043412]
["bitfinex-derivatives","BTCF0:USTF0",1733124757427,0.00311276,95999.0,95998.0,0.02083412]
["bitfinex-derivatives","BTCF0:USTF0",1733124757629,0.00311276,95999.0,95998.0,0.17043412]
["bitfinex-derivatives","BTCF0:USTF0",1733124758227,0.00311276,95999.0,95997.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1733124758434,0.00311276,95999.0,95991.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124758435,0.100051,95998.0,95991.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124758636,0.3608,95992.0,95991.0,7.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124758934,0.3608,95992.0,95987.0,0.01527061]
["bitfinex-derivatives","BTCF0:USTF0",1733124759130,0.3608,95992.0,95990.0,0.02083389]
["bitfinex-derivatives","BTCF0:USTF0",1733124759131,0.0897,95991.0,95990.0,0.02083389]
["bitfinex-derivatives","BTCF0:USTF0",1733124760537,0.0449,95991.0,95990.0,0.07288889]
["bitfinex-derivatives","BTCF0:USTF0",1733124760724,3.33424001,95998.0,95990.0,0.07288889]
["bitfinex-derivatives","BTCF0:USTF0",1733124760932,3.333,95998.0,95991.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733124761339,3.333,95998.0,95990.0,0.02083389]
["bitfinex-derivatives","BTCF0:USTF0",1733124761340,3.285,95998.0,95990.0,0.02083389]
["bitfinex-derivatives","BTCF0:USTF0",1733124761641,3.285,95998.0,95994.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733124761937,3.285,95998.0,95990.0,0.02077922]
["bitfinex-derivatives","BTCF0:USTF0",1733124762135,3.285,95998.0,95994.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733124762334,3.285,95998.0,95990.0,0.02677922]
["bitfinex-derivatives","BTCF0:USTF0",1733124763047,3.285,95998.0,95990.0,0.07883322]
["bitfinex-derivatives","BTCF0:USTF0",1733124763344,3.286,95998.0,95990.0,0.07883322]
["bitfinex-derivatives","BTCF0:USTF0",1733124763932,3.286,95998.0,95991.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733124764131,3.286,95998.0,95994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733124764438,3.286,95998.0,95996.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733124764847,3.286,95998.0,95994.0,0.00394433]
["bitfinex-derivatives","BTCF0:USTF0",1733124765242,3.285,95998.0,95994.0,0.00394433]
["bitfinex-derivatives","BTCF0:USTF0",1733124765443,3.286,95998.0,95994.0,0.00394433]
["bitfinex-derivatives","BTCF0:USTF0",1733124765749,3.287,95998.0,95991.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1733124766238,3.288,95998.0,95991.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1733124766440,3.288,95998.0,95996.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733124767840,3.288,95998.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124768041,3.288,95998.0,95997.0,0.30869333]
["bitfinex-derivatives","BTCF0:USTF0",1733124768542,3.286,95998.0,95997.0,0.30869333]
["bitfinex-derivatives","BTCF0:USTF0",1733124769235,2.92788203,95998.0,95997.0,0.30869333]
["bitfinex-derivatives","BTCF0:USTF0",1733124769439,2.92788203,95998.0,95997.0,0.31369333]
["bitfinex-derivatives","BTCF0:USTF0",1733124769743,2.40700421,95998.0,95997.0,0.31369333]
["bitfinex-derivatives","BTCF0:USTF0",1733124770145,1.46900403,95998.0,95997.0,0.31369333]
["bitfinex-derivatives","BTCF0:USTF0",1733124771035,1.46900403,95998.0,95997.0,0.26158666]
["bitfinex-derivatives","BTCF0:USTF0",1733124771241,1.46900403,95998.0,95997.0,0.41206666]
["bitfinex-derivatives","BTCF0:USTF0",1733124771757,0.94612885,95998.0,95997.0,0.41206666]
["bitfinex-derivatives","BTCF0:USTF0",1733124772047,0.94612885,95998.0,95997.0,0.40706666]
["bitfinex-derivatives","BTCF0:USTF0",1733124772241,0.94612885,95998.0,95997.0,0.41106666]
["bitfinex-derivatives","BTCF0:USTF0",1733124772438,0.58801088,95998.0,95997.0,0.41106666]
["bitfinex-derivatives","BTCF0:USTF0",1733124772949,0.56361203,95998.0,95997.0,0.41106666]
["bitfinex-derivatives","BTCF0:USTF0",1733124773850,0.04278662,95998.0,95997.0,0.41106666]
["bitfinex-derivatives","BTCF0:USTF0",1733124774051,0.04278662,95998.0,95997.0,0.35895999]
["bitfinex-derivatives","BTCF0:USTF0",1733124774444,0.0019689,95998.0,95997.0,0.35895999]
["bitfinex-derivatives","BTCF0:USTF0",1733124774647,0.07308166,96000.0,95998.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733124775344,0.0449,96023.0,95998.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733124775345,0.0449,96023.0,96015.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733124775649,0.00010307,96022.0,96016.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1733124775846,0.05204,96018.0,96008.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1733124776041,0.3608,96009.0,96008.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1733124776447,0.3608,96009.0,96003.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1733124776742,0.3608,96009.0,95999.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1733124776743,0.3608,96008.0,95999.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1733124776942,0.3608,96000.0,95994.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1733124777243,0.3608,96000.0,95994.0,0.09837333]
["bitfinex-derivatives","BTCF0:USTF0",1733124778551,0.412849,96000.0,95988.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1733124778746,0.3608,95989.0,95987.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1733124778951,0.3608,95989.0,95980.0,0.13586539]
["bitfinex-derivatives","BTCF0:USTF0",1733124779251,0.3608,95981.0,95980.0,0.01563903]
["bitfinex-derivatives","BTCF0:USTF0",1733124779445,0.3608,95981.0,95979.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1733124779647,0.3608,95981.0,95977.0,0.05215588]
["bitfinex-derivatives","BTCF0:USTF0",1733124779848,0.3608,95981.0,95978.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1733124780148,0.3608,95981.0,95978.0,0.09837333]
["bitfinex-derivatives","BTCF0:USTF0",1733124780548,0.3608,95981.0,95980.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733124780854,0.0948,95988.0,95987.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733124781051,0.0948,95988.0,95980.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1733124781746,0.3618,95981.0,95980.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1733124782146,0.3618,95981.0,95979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733124782348,0.3608,95981.0,95980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733124782546,0.3608,95981.0,95977.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124782547,0.052061,95978.0,95977.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124783055,0.052061,95978.0,95970.0,0.00156282]
["bitfinex-derivatives","BTCF0:USTF0",1733124783056,0.00010788,95978.0,95970.0,0.00156282]
["bitfinex-derivatives","BTCF0:USTF0",1733124783240,0.00010788,95978.0,95969.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733124783241,0.3608,95971.0,95969.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733124783864,0.3608,95971.0,95970.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1733124784041,0.3608,95971.0,95970.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1733124784352,0.00010788,95978.0,95977.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733124784741,0.00010788,95978.0,95977.0,1.552062]
["bitfinex-derivatives","BTCF0:USTF0",1733124785244,0.00110788,95978.0,95977.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1733124786141,0.00110788,95978.0,95977.0,0.00295533]
["bitfinex-derivatives","BTCF0:USTF0",1733124787257,0.3608,95991.0,95981.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733124787452,0.3608,95991.0,95983.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733124787748,0.3608,95991.0,95987.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733124788247,0.00012816,95990.0,95987.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733124788553,0.00012816,95990.0,95982.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1733124788856,0.00012816,95990.0,95983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733124789053,0.00012816,95990.0,95988.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733124789255,0.00012816,95990.0,95983.0,0.00294833]
["bitfinex-derivatives","BTCF0:USTF0",1733124789461,0.00012816,95990.0,95988.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733124789958,0.00112816,95990.0,95988.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733124791149,0.00112816,95990.0,95989.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1733124792356,0.00112816,95990.0,95989.0,0.09401333]
["bitfinex-derivatives","BTCF0:USTF0",1733124792756,0.00112816,95990.0,95989.0,0.09901333]
["bitfinex-derivatives","BTCF0:USTF0",1733124795264,0.00112816,95990.0,95989.0,0.04690666]
["bitfinex-derivatives","BTCF0:USTF0",1733124795755,0.00156287,96009.0,95989.0,0.04690666]
["bitfinex-derivatives","BTCF0:USTF0",1733124795949,0.00156287,96009.0,95999.0,0.13586539]
["bitfinex-derivatives","BTCF0:USTF0",1733124796149,0.00156287,96009.0,96007.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733124797057,0.00256287,96009.0,96007.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733124797561,0.00656287,96009.0,96007.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733124797960,0.005,96009.0,96007.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733124798355,0.006,96009.0,96006.0,0.36073833]
["bitfinex-derivatives","BTCF0:USTF0",1733124799455,0.002,96009.0,96007.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733124799770,0.005,96009.0,96007.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733124800566,0.002,96009.0,96007.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733124800771,0.006,96009.0,96007.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733124800954,0.006,96009.0,96008.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1733124801462,0.006,96009.0,96008.0,0.09397333]
["bitfinex-derivatives","BTCF0:USTF0",1733124801764,0.006,96009.0,96003.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733124801963,0.3608,96007.0,96004.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1733124802866,0.004,96009.0,96004.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1733124803171,0.3608,96025.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733124803172,0.3608,96025.0,96023.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733124803356,0.3608,96025.0,96024.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1733124803757,0.3608,96025.0,96024.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1733124804469,0.3688,96025.0,96024.0,0.19077333]
["bitfinex-derivatives","BTCF0:USTF0",1733124805174,0.008,96025.0,96024.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1733124805370,0.009,96025.0,96024.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1733124806171,0.009,96025.0,96024.0,0.68148]
["bitfinex-derivatives","BTCF0:USTF0",1733124806362,0.017,96025.0,96024.0,0.68148]
["bitfinex-derivatives","BTCF0:USTF0",1733124806965,0.017,96025.0,96024.0,0.69660748]
["bitfinex-derivatives","BTCF0:USTF0",1733124807169,0.009,96025.0,96024.0,0.69660748]
["bitfinex-derivatives","BTCF0:USTF0",1733124807475,0.009,96025.0,96024.0,0.64450081]
["bitfinex-derivatives","BTCF0:USTF0",1733124807762,0.3608,96039.0,96024.0,0.64650081]
["bitfinex-derivatives","BTCF0:USTF0",1733124807973,0.3608,96039.0,96037.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733124808164,0.3608,96039.0,96038.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1733124808368,0.3608,96039.0,96037.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733124808564,0.3608,96039.0,96038.0,0.14611584]
["bitfinex-derivatives","BTCF0:USTF0",1733124809576,0.3618,96039.0,96038.0,0.14611584]
["bitfinex-derivatives","BTCF0:USTF0",1733124810073,0.3638,96039.0,96038.0,0.14611584]
["bitfinex-derivatives","BTCF0:USTF0",1733124810571,0.3638,96039.0,96038.0,0.09400917]
["bitfinex-derivatives","BTCF0:USTF0",1733124811179,0.3608,96058.0,96049.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733124811363,0.3608,96058.0,96051.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733124811562,0.3608,96058.0,96052.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733124811969,0.3608,96060.0,96053.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1733124812167,0.0966,96065.0,96053.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1733124812368,0.0467,96065.0,96064.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733124812569,0.3608,96069.0,96066.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733124812969,0.3608,96069.0,96064.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1733124813168,0.3608,96069.0,96068.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733124813576,0.3608,96069.0,96068.0,0.15262533]
["bitfinex-derivatives","BTCF0:USTF0",1733124814074,0.0997,96078.0,96073.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733124814266,0.0498,96078.0,96073.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733124814661,0.0498,96078.0,96074.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1733124815060,0.0498,96078.0,96075.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733124815264,0.0498,96078.0,96077.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733124815463,0.0588,96078.0,96077.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733124815670,0.009,96078.0,96077.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733124816170,0.018,96078.0,96077.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733124816378,0.052017,96069.0,96040.0,0.00156158]
["bitfinex-derivatives","BTCF0:USTF0",1733124816677,0.3608,96044.0,96020.0,0.48248315]
["bitfinex-derivatives","BTCF0:USTF0",1733124816876,0.3608,96035.0,96034.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733124817072,0.052016,96070.0,96034.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733124817073,0.3608,96054.0,96034.0,0.17350096]
["bitfinex-derivatives","BTCF0:USTF0",1733124817382,0.3608,96054.0,96050.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733124817566,0.0001132,96053.0,96051.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1733124817971,0.0001132,96053.0,96052.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733124818687,0.0001132,96053.0,96052.0,0.204706]
["bitfinex-derivatives","BTCF0:USTF0",1733124819783,0.0001132,96053.0,96052.0,0.15259933]
["bitfinex-derivatives","BTCF0:USTF0",1733124820379,0.0051132,96053.0,96052.0,0.15259933]
["bitfinex-derivatives","BTCF0:USTF0",1733124820567,0.0051132,96053.0,96052.0,0.22001281]
["bitfinex-derivatives","BTCF0:USTF0",1733124820876,0.0031132,96053.0,96052.0,0.22001281]
["bitfinex-derivatives","BTCF0:USTF0",1733124821085,0.0081132,96053.0,96052.0,0.22001281]
["bitfinex-derivatives","BTCF0:USTF0",1733124821582,0.0081132,96053.0,96052.0,0.16798681]
["bitfinex-derivatives","BTCF0:USTF0",1733124822583,0.0081132,96053.0,96052.0,0.11588014]
["bitfinex-derivatives","BTCF0:USTF0",1733124823483,0.0081132,96053.0,96052.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1733124823691,0.0558132,96053.0,96049.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124823985,0.4166132,96053.0,96049.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124824879,0.3689132,96053.0,96052.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733124825185,0.3669132,96053.0,96052.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733124825682,0.3669132,96053.0,96050.0,0.05161933]
["bitfinex-derivatives","BTCF0:USTF0",1733124826384,0.3659132,96053.0,96050.0,0.05161933]
["bitfinex-derivatives","BTCF0:USTF0",1733124826690,0.3659132,96053.0,96052.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733124826691,0.3669132,96053.0,96052.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733124827186,0.3629132,96053.0,96052.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733124827379,0.3659132,96053.0,96052.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733124827587,0.3659132,96053.0,96050.0,0.05161933]
["bitfinex-derivatives","BTCF0:USTF0",1733124828083,0.3669132,96053.0,96050.0,0.05161933]
["bitfinex-derivatives","BTCF0:USTF0",1733124828278,0.7277132,96053.0,96051.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1733124828689,0.7277132,96053.0,96051.0,0.10057333]
["bitfinex-derivatives","BTCF0:USTF0",1733124829078,0.7287132,96053.0,96051.0,0.10057333]
["bitfinex-derivatives","BTCF0:USTF0",1733124829391,0.7287132,96053.0,96052.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1733124829773,0.7247132,96053.0,96052.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1733124830283,0.7267132,96053.0,96052.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1733124830471,0.7277132,96053.0,96052.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1733124830889,0.7287132,96053.0,96052.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1733124831685,0.7287132,96053.0,96049.0,1.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124831883,0.7287132,96053.0,96050.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1733124832676,0.7257132,96053.0,96050.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1733124832880,0.7287132,96053.0,96051.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733124833377,0.7247132,96053.0,96051.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733124833577,0.7277132,96053.0,96051.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733124833789,0.7277132,96053.0,96047.0,9.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124833992,0.1007,96052.0,96047.0,9.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124834878,0.1007,96052.0,96041.0,0.01562403]
["bitfinex-derivatives","BTCF0:USTF0",1733124835085,0.3608,96042.0,96041.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733124835278,0.3608,96042.0,96037.0,0.01642582]
["bitfinex-derivatives","BTCF0:USTF0",1733124835480,0.3608,96038.0,96037.0,0.01578582]
["bitfinex-derivatives","BTCF0:USTF0",1733124835786,0.3608,96038.0,96037.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1733124836385,0.3608,96038.0,96037.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1733124836902,0.413834,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733124837575,0.413834,96038.0,96033.0,8.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124837779,0.414834,96038.0,96030.0,0.00038064]
["bitfinex-derivatives","BTCF0:USTF0",1733124837980,0.3608,96031.0,96030.0,0.00038064]
["bitfinex-derivatives","BTCF0:USTF0",1733124839589,0.3608,96031.0,96030.0,0.00238064]
["bitfinex-derivatives","BTCF0:USTF0",1733124840088,0.3608,96031.0,96030.0,0.00338064]
["bitfinex-derivatives","BTCF0:USTF0",1733124840990,0.3608,96031.0,96024.0,0.00012629]
["bitfinex-derivatives","BTCF0:USTF0",1733124842281,0.3608,96031.0,96024.0,0.05516729]
["bitfinex-derivatives","BTCF0:USTF0",1733124842993,0.3608,96027.0,96024.0,0.05516729]
["bitfinex-derivatives","BTCF0:USTF0",1733124843885,0.3608,96027.0,96024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733124844191,0.3608,96027.0,96026.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733124846490,0.3608,96027.0,96026.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1733124846696,0.3608,96027.0,96026.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1733124846999,0.3608,96027.0,96026.0,0.00593333]
["bitfinex-derivatives","BTCF0:USTF0",1733124847482,0.3608,96027.0,96026.0,0.05797333]
["bitfinex-derivatives","BTCF0:USTF0",1733124850095,0.3608,96027.0,96022.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1733124850599,0.3608,96027.0,96026.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733124853195,0.3618,96027.0,96026.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733124853592,0.3608,96027.0,96026.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1733124854099,0.7216,96027.0,96026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733124854689,0.7226,96027.0,96026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733124855988,0.7226,96027.0,96017.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733124855989,0.7226,96027.0,96015.0,0.01551364]
["bitfinex-derivatives","BTCF0:USTF0",1733124856194,0.3608,96017.0,96016.0,0.05211897]
["bitfinex-derivatives","BTCF0:USTF0",1733124857492,0.3618,96017.0,96016.0,0.06111897]
["bitfinex-derivatives","BTCF0:USTF0",1733124858894,0.3628,96017.0,96016.0,0.06111897]
["bitfinex-derivatives","BTCF0:USTF0",1733124859094,0.3628,96017.0,96016.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733124859890,0.3628,96017.0,96016.0,0.061046]
["bitfinex-derivatives","BTCF0:USTF0",1733124860087,0.3628,96017.0,96016.0,0.06114414]
["bitfinex-derivatives","BTCF0:USTF0",1733124862207,0.3628,96017.0,96016.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124862590,0.3628,96017.0,96016.0,0.05214414]
["bitfinex-derivatives","BTCF0:USTF0",1733124862899,0.3628,96017.0,96016.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124865294,0.3628,96017.0,96011.0,0.09763147]
["bitfinex-derivatives","BTCF0:USTF0",1733124865599,0.3608,96016.0,96011.0,0.01575483]
["bitfinex-derivatives","BTCF0:USTF0",1733124865903,0.3608,96016.0,96009.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733124866302,0.3608,96016.0,96008.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1733124866303,0.3608,96016.0,96010.0,0.11635637]
["bitfinex-derivatives","BTCF0:USTF0",1733124866695,0.3608,96016.0,96012.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733124867707,0.3618,96016.0,96012.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733124868096,0.3628,96016.0,96010.0,0.11635637]
["bitfinex-derivatives","BTCF0:USTF0",1733124868407,0.3628,96016.0,96010.0,0.01575637]
["bitfinex-derivatives","BTCF0:USTF0",1733124868699,0.4128,96016.0,96007.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1733124868903,0.3608,96008.0,96007.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1733124869296,0.3608,96008.0,96007.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733124869494,0.3628,96016.0,96015.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733124869695,0.3618,96016.0,96015.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733124869895,0.3628,96016.0,96015.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733124870398,0.3618,96016.0,96015.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733124870707,0.3618,96016.0,96008.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733124870904,0.7226,96016.0,96008.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733124871200,0.7236,96016.0,96006.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1733124871399,0.7236,96016.0,96005.0,0.40109945]
["bitfinex-derivatives","BTCF0:USTF0",1733124871400,0.3608,96007.0,96005.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124871601,0.049,96006.0,96005.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124873401,0.05,96006.0,96005.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124874292,0.05,96006.0,95996.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733124874495,0.3608,95997.0,95996.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733124874696,0.3608,95997.0,95994.0,0.01518797]
["bitfinex-derivatives","BTCF0:USTF0",1733124874895,0.3608,95997.0,95995.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733124875301,0.3608,95997.0,95995.0,0.05214922]
["bitfinex-derivatives","BTCF0:USTF0",1733124876113,0.3618,95997.0,95995.0,0.05214922]
["bitfinex-derivatives","BTCF0:USTF0",1733124876304,0.3628,95997.0,95995.0,0.05214922]
["bitfinex-derivatives","BTCF0:USTF0",1733124877307,0.3628,95997.0,95995.0,4.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124877607,0.3628,95997.0,95995.0,0.05209955]
["bitfinex-derivatives","BTCF0:USTF0",1733124877814,0.2807,95997.0,95995.0,0.10249955]
["bitfinex-derivatives","BTCF0:USTF0",1733124878001,0.002,95997.0,95996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733124878201,0.3588,96006.0,96005.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733124878401,0.3588,96006.0,96005.0,0.197572]
["bitfinex-derivatives","BTCF0:USTF0",1733124879514,0.3598,96006.0,96005.0,0.197572]
["bitfinex-derivatives","BTCF0:USTF0",1733124879809,0.001,96006.0,96005.0,0.197572]
["bitfinex-derivatives","BTCF0:USTF0",1733124880399,0.001,96006.0,96005.0,0.14546533]
["bitfinex-derivatives","BTCF0:USTF0",1733124880604,0.001,96006.0,96005.0,0.50626533]
["bitfinex-derivatives","BTCF0:USTF0",1733124881007,0.002,96006.0,96005.0,0.55831733]
["bitfinex-derivatives","BTCF0:USTF0",1733124881708,0.002,96006.0,96005.0,0.57403318]
["bitfinex-derivatives","BTCF0:USTF0",1733124883411,0.002,96006.0,96005.0,0.52192651]
["bitfinex-derivatives","BTCF0:USTF0",1733124884113,0.3608,96023.0,96017.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733124884615,0.3608,96023.0,96018.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1733124885004,0.3608,96023.0,96018.0,0.197564]
["bitfinex-derivatives","BTCF0:USTF0",1733124885500,0.3618,96023.0,96018.0,0.197564]
["bitfinex-derivatives","BTCF0:USTF0",1733124885707,0.3628,96023.0,96018.0,0.21324566]
["bitfinex-derivatives","BTCF0:USTF0",1733124885906,0.3628,96023.0,96019.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733124886208,0.3628,96023.0,96022.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733124886413,0.3628,96023.0,96018.0,0.16120166]
["bitfinex-derivatives","BTCF0:USTF0",1733124886414,0.3618,96023.0,96018.0,0.16113699]
["bitfinex-derivatives","BTCF0:USTF0",1733124886907,0.3618,96023.0,96022.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733124889005,0.3618,96023.0,96022.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1733124889405,0.3618,96023.0,96022.0,0.00093533]
["bitfinex-derivatives","BTCF0:USTF0",1733124889608,0.052052,96004.0,95995.0,4.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124889818,0.3608,95996.0,95995.0,4.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124890817,0.3608,95996.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124890818,0.80644048,95996.0,95976.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733124891024,0.3608,95981.0,95976.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733124891210,0.3608,95981.0,95973.0,0.02082911]
["bitfinex-derivatives","BTCF0:USTF0",1733124891413,0.3608,95980.0,95973.0,0.02082911]
["bitfinex-derivatives","BTCF0:USTF0",1733124891612,0.3608,95980.0,95968.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733124891922,0.3608,95970.0,95968.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733124892505,0.3608,95970.0,95966.0,0.00010721]
["bitfinex-derivatives","BTCF0:USTF0",1733124892922,0.3608,95970.0,95968.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733124893720,0.3618,95970.0,95968.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733124894020,0.3618,95970.0,95968.0,0.07290011]
["bitfinex-derivatives","BTCF0:USTF0",1733124895220,0.3618,95970.0,95968.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733124895724,0.3618,95970.0,95966.0,7.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124896014,0.3628,95970.0,95966.0,7.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124896520,0.3628,95970.0,95968.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733124898716,0.3628,95970.0,95967.0,0.02084348]
["bitfinex-derivatives","BTCF0:USTF0",1733124899821,0.3618,95970.0,95966.0,3.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124900025,0.3628,95970.0,95966.0,3.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124900820,0.3618,95970.0,95966.0,3.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124901224,0.3628,95970.0,95966.0,3.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124901622,0.3628,95970.0,95962.0,0.10791251]
["bitfinex-derivatives","BTCF0:USTF0",1733124901929,4e-05,95963.0,95962.0,0.01522982]
["bitfinex-derivatives","BTCF0:USTF0",1733124902122,4e-05,95963.0,95960.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733124902424,0.3608,95961.0,95960.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733124902623,0.3608,95961.0,95959.0,0.00012447]
["bitfinex-derivatives","BTCF0:USTF0",1733124902624,0.36084,95961.0,95959.0,0.00012447]
["bitfinex-derivatives","BTCF0:USTF0",1733124903512,0.36084,95961.0,95959.0,0.05220047]
["bitfinex-derivatives","BTCF0:USTF0",1733124903513,4e-05,95960.0,95959.0,0.05220047]
["bitfinex-derivatives","BTCF0:USTF0",1733124904828,4e-05,95960.0,95957.0,0.03589081]
["bitfinex-derivatives","BTCF0:USTF0",1733124905035,0.00104,95960.0,95957.0,0.02082911]
["bitfinex-derivatives","BTCF0:USTF0",1733124905216,4e-05,95958.0,95957.0,0.02082911]
["bitfinex-derivatives","BTCF0:USTF0",1733124905623,4e-05,95958.0,95957.0,0.02092481]
["bitfinex-derivatives","BTCF0:USTF0",1733124906130,4e-05,95958.0,95957.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124906525,0.00104,95958.0,95957.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124906829,0.00104,95958.0,95944.0,0.00156345]
["bitfinex-derivatives","BTCF0:USTF0",1733124906830,0.052079,95954.0,95944.0,0.00156345]
["bitfinex-derivatives","BTCF0:USTF0",1733124907026,0.3608,95945.0,95944.0,0.00156345]
["bitfinex-derivatives","BTCF0:USTF0",1733124907326,0.36084,95945.0,95944.0,0.00156345]
["bitfinex-derivatives","BTCF0:USTF0",1733124907523,0.36084,95945.0,95944.0,0.01733157]
["bitfinex-derivatives","BTCF0:USTF0",1733124907724,0.36084,95945.0,95942.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1733124907918,0.36084,95945.0,95943.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733124908123,0.3608,95945.0,95943.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733124909635,0.3618,95945.0,95943.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733124910337,0.3628,95945.0,95943.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733124910722,0.3628,95945.0,95942.0,0.01508321]
["bitfinex-derivatives","BTCF0:USTF0",1733124910933,0.3628,95945.0,95941.0,0.16519135]
["bitfinex-derivatives","BTCF0:USTF0",1733124911332,0.3628,95945.0,95941.0,0.21727735]
["bitfinex-derivatives","BTCF0:USTF0",1733124911333,4e-05,95942.0,95941.0,0.21727735]
["bitfinex-derivatives","BTCF0:USTF0",1733124912230,0.3608,95961.0,95941.0,0.18078055]
["bitfinex-derivatives","BTCF0:USTF0",1733124912433,0.3608,95965.0,95951.0,0.13586539]
["bitfinex-derivatives","BTCF0:USTF0",1733124912737,0.3608,95965.0,95964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124913134,0.3608,95965.0,95964.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733124913633,0.3608,95965.0,95964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124913837,0.3618,95965.0,95962.0,0.09217333]
["bitfinex-derivatives","BTCF0:USTF0",1733124914130,0.3618,95965.0,95963.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733124915326,0.3618,95965.0,95963.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1733124916438,0.3608,95965.0,95963.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1733124916836,0.3608,95965.0,95963.0,0.00096733]
["bitfinex-derivatives","BTCF0:USTF0",1733124917134,0.3608,95965.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733124917529,0.3608,95965.0,95963.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1733124917840,0.3608,95965.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733124918229,0.3608,95965.0,95964.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1733124918833,0.3608,95965.0,95963.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1733124919934,0.3608,95965.0,95963.0,0.09213333]
["bitfinex-derivatives","BTCF0:USTF0",1733124920135,0.3608,95965.0,95962.0,0.1600209]
["bitfinex-derivatives","BTCF0:USTF0",1733124920332,0.3608,95965.0,95962.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1733124920537,4e-05,95963.0,95962.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1733124922645,4e-05,95963.0,95961.0,0.07847672]
["bitfinex-derivatives","BTCF0:USTF0",1733124922942,0.3608,95965.0,95962.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1733124923343,0.3608,95965.0,95964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124925133,0.3608,95965.0,95964.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733124925744,0.3608,95965.0,95964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124926044,0.3608,95965.0,95957.0,0.18052898]
["bitfinex-derivatives","BTCF0:USTF0",1733124926245,0.3608,95965.0,95958.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733124926454,0.3608,95965.0,95959.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733124926944,0.3618,95965.0,95959.0,0.196316]
["bitfinex-derivatives","BTCF0:USTF0",1733124927136,0.3618,95965.0,95959.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1733124927336,0.3608,95965.0,95962.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733124928142,0.3608,95965.0,95959.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1733124928645,8e-05,95960.0,95959.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1733124929049,8e-05,95960.0,95959.0,0.09213333]
["bitfinex-derivatives","BTCF0:USTF0",1733124932048,8e-05,95960.0,95959.0,0.04002666]
["bitfinex-derivatives","BTCF0:USTF0",1733124935357,0.36088,95940.0,95939.0,0.1622468]
["bitfinex-derivatives","BTCF0:USTF0",1733124935549,0.36088,95940.0,95939.0,0.0224068]
["bitfinex-derivatives","BTCF0:USTF0",1733124935856,0.36088,95940.0,95939.0,0.00156332]
["bitfinex-derivatives","BTCF0:USTF0",1733124936748,0.36188,95940.0,95939.0,0.00156332]
["bitfinex-derivatives","BTCF0:USTF0",1733124936948,0.36288,95940.0,95939.0,0.00256332]
["bitfinex-derivatives","BTCF0:USTF0",1733124937250,0.36288,95940.0,95939.0,0.05465032]
["bitfinex-derivatives","BTCF0:USTF0",1733124937659,0.36288,95940.0,95939.0,0.00256332]
["bitfinex-derivatives","BTCF0:USTF0",1733124938049,0.36288,95940.0,95936.0,0.00263011]
["bitfinex-derivatives","BTCF0:USTF0",1733124938249,0.36288,95940.0,95936.0,0.01507405]
["bitfinex-derivatives","BTCF0:USTF0",1733124938451,0.3628,95940.0,95938.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733124939554,0.3628,95940.0,95936.0,0.0219418]
["bitfinex-derivatives","BTCF0:USTF0",1733124940148,0.3618,95940.0,95936.0,0.0209418]
["bitfinex-derivatives","BTCF0:USTF0",1733124940351,0.3628,95940.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733124940955,0.3618,95940.0,95936.0,0.03668398]
["bitfinex-derivatives","BTCF0:USTF0",1733124941156,0.3628,95940.0,95933.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1733124941357,8e-05,95937.0,95933.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1733124941563,8e-05,95937.0,95934.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733124941861,8e-05,95937.0,95933.0,0.16068791]
["bitfinex-derivatives","BTCF0:USTF0",1733124942247,8e-05,95934.0,95933.0,0.1608131]
["bitfinex-derivatives","BTCF0:USTF0",1733124942647,8e-05,95934.0,95933.0,0.0209731]
["bitfinex-derivatives","BTCF0:USTF0",1733124942852,8e-05,95934.0,95933.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1733124943259,0.00019407,95934.0,95933.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1733124943760,0.00119407,95934.0,95933.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1733124943961,0.00219407,95934.0,95933.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1733124944155,0.00219407,95934.0,95924.0,0.191935]
["bitfinex-derivatives","BTCF0:USTF0",1733124944156,0.00219407,95934.0,95924.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1733124944358,0.3608,95930.0,95924.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1733124944557,0.3608,95930.0,95922.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1733124944758,0.3608,95930.0,95926.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733124944954,8e-05,95923.0,95922.0,0.191937]
["bitfinex-derivatives","BTCF0:USTF0",1733124945159,8e-05,95923.0,95922.0,0.0521753]
["bitfinex-derivatives","BTCF0:USTF0",1733124947259,0.00208,95923.0,95922.0,0.13990863]
["bitfinex-derivatives","BTCF0:USTF0",1733124947562,1e-08,95923.0,95922.0,0.19200563]
["bitfinex-derivatives","BTCF0:USTF0",1733124950263,1e-08,95923.0,95922.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1733124950472,1e-08,95923.0,95922.0,0.191937]
["bitfinex-derivatives","BTCF0:USTF0",1733124951361,1e-08,95923.0,95922.0,0.19201907]
["bitfinex-derivatives","BTCF0:USTF0",1733124951860,1e-08,95923.0,95922.0,0.13992207]
["bitfinex-derivatives","BTCF0:USTF0",1733124953166,1e-08,95923.0,95922.0,8.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124953355,0.3608,95930.0,95921.0,0.0878554]
["bitfinex-derivatives","BTCF0:USTF0",1733124953562,0.001,95923.0,95921.0,0.0878554]
["bitfinex-derivatives","BTCF0:USTF0",1733124953862,0.002,95923.0,95921.0,0.0878554]
["bitfinex-derivatives","BTCF0:USTF0",1733124954261,0.002,95923.0,95922.0,0.00012679]
["bitfinex-derivatives","BTCF0:USTF0",1733124956474,0.002,95923.0,95920.0,0.12040927]
["bitfinex-derivatives","BTCF0:USTF0",1733124956671,0.002,95923.0,95919.0,0.116398]
["bitfinex-derivatives","BTCF0:USTF0",1733124957502,0.001,95923.0,95920.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1733124957688,0.002,95923.0,95920.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1733124958693,0.001,95923.0,95920.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1733124958991,0.002,95923.0,95920.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1733124959195,0.002,95923.0,95922.0,0.02084973]
["bitfinex-derivatives","BTCF0:USTF0",1733124959390,0.002,95923.0,95919.0,0.08527063]
["bitfinex-derivatives","BTCF0:USTF0",1733124960185,0.002,95923.0,95919.0,0.03317263]
["bitfinex-derivatives","BTCF0:USTF0",1733124960993,0.002,95923.0,95919.0,0.04883795]
["bitfinex-derivatives","BTCF0:USTF0",1733124961703,0.002,95923.0,95919.0,0.01566532]
["bitfinex-derivatives","BTCF0:USTF0",1733124961893,0.002,95923.0,95917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124962596,0.002,95923.0,95916.0,0.30873333]
["bitfinex-derivatives","BTCF0:USTF0",1733124962795,0.002,95923.0,95916.0,0.36083233]
["bitfinex-derivatives","BTCF0:USTF0",1733124963206,0.002,95923.0,95917.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1733124963395,0.002,95923.0,95913.0,0.09058442]
["bitfinex-derivatives","BTCF0:USTF0",1733124963396,0.3608,95922.0,95913.0,0.00156372]
["bitfinex-derivatives","BTCF0:USTF0",1733124963805,0.3608,95914.0,95913.0,0.00156372]
["bitfinex-derivatives","BTCF0:USTF0",1733124964403,0.4208,95914.0,95913.0,0.00156372]
["bitfinex-derivatives","BTCF0:USTF0",1733124965299,0.052103,95911.0,95906.0,0.01565607]
["bitfinex-derivatives","BTCF0:USTF0",1733124965498,0.3608,95913.0,95900.0,0.23928133]
["bitfinex-derivatives","BTCF0:USTF0",1733124965701,0.3608,95901.0,95900.0,0.23928133]
["bitfinex-derivatives","BTCF0:USTF0",1733124965907,0.3608,95901.0,95900.0,0.10000133]
["bitfinex-derivatives","BTCF0:USTF0",1733124966317,4e-05,95907.0,95906.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733124966498,0.001,95914.0,95913.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733124966699,0.001,95913.0,95912.0,0.191382]
["bitfinex-derivatives","BTCF0:USTF0",1733124967121,4e-05,95918.0,95917.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733124967290,0.35342513,95930.0,95918.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1733124967528,0.35342513,95930.0,95928.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733124967701,0.31874849,95930.0,95929.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1733124968306,0.00011407,95934.0,95930.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733124968615,0.00011407,95934.0,95929.0,0.13926533]
["bitfinex-derivatives","BTCF0:USTF0",1733124968905,0.00011407,95934.0,95932.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733124970416,0.00011407,95934.0,95932.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1733124971008,0.00011407,95934.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733124972617,0.00011407,95934.0,95932.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733124974199,0.00011407,95934.0,95933.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1733124974600,0.00011407,95934.0,95933.0,0.08717333]
["bitfinex-derivatives","BTCF0:USTF0",1733124975302,0.00011407,95934.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733124975489,0.00011407,95934.0,95932.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1733124975681,0.00011407,95934.0,95933.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733124977179,4e-05,95945.0,95932.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1733124977376,4e-05,95945.0,95944.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1733124977576,4e-05,95945.0,95944.0,0.13925833]
["bitfinex-derivatives","BTCF0:USTF0",1733124978189,4e-05,95945.0,95944.0,0.19134333]
["bitfinex-derivatives","BTCF0:USTF0",1733124978990,4e-05,95945.0,95944.0,0.20681979]
["bitfinex-derivatives","BTCF0:USTF0",1733124979388,4e-05,95945.0,95944.0,0.06756146]
["bitfinex-derivatives","BTCF0:USTF0",1733124979594,0.36184,95945.0,95944.0,0.01547646]
["bitfinex-derivatives","BTCF0:USTF0",1733124979787,0.414924,95945.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733124980296,0.414924,95945.0,95920.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733124980297,0.36284,95945.0,95920.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733124980589,0.3608,95931.0,95920.0,0.08386628]
["bitfinex-derivatives","BTCF0:USTF0",1733124980778,0.3608,95921.0,95918.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1733124980987,0.3608,95920.0,95919.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733124981494,0.3608,95920.0,95916.0,0.45395242]
["bitfinex-derivatives","BTCF0:USTF0",1733124981696,0.3608,95920.0,95917.0,0.13936145]
["bitfinex-derivatives","BTCF0:USTF0",1733124982079,0.36200001,95931.0,95924.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733124982499,0.3608,95931.0,95930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733124983786,0.3618,95931.0,95920.0,0.13572502]
["bitfinex-derivatives","BTCF0:USTF0",1733124983996,0.3608,95921.0,95920.0,0.18782302]
["bitfinex-derivatives","BTCF0:USTF0",1733124984196,0.36084,95921.0,95920.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733124985886,0.36184,95921.0,95920.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733124986082,0.36184,95921.0,95919.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1733124986385,4e-05,95920.0,95919.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1733124986787,4e-05,95920.0,95919.0,0.08713333]
["bitfinex-derivatives","BTCF0:USTF0",1733124987601,4e-05,95920.0,95917.0,0.05222045]
["bitfinex-derivatives","BTCF0:USTF0",1733124987989,4e-05,95918.0,95917.0,0.05222045]
["bitfinex-derivatives","BTCF0:USTF0",1733124989297,0.00104,95918.0,95917.0,0.05222045]
["bitfinex-derivatives","BTCF0:USTF0",1733124989499,0.00204,95918.0,95917.0,0.05222045]
["bitfinex-derivatives","BTCF0:USTF0",1733124989698,0.00204,95918.0,95917.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1733124989896,0.00204,95918.0,95917.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733124990192,0.00204,95918.0,95916.0,0.01547242]
["bitfinex-derivatives","BTCF0:USTF0",1733124990393,0.00204,95918.0,95913.0,0.16012743]
["bitfinex-derivatives","BTCF0:USTF0",1733124990597,0.36200001,95931.0,95916.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733124990796,0.3608,95923.0,95920.0,0.18782302]
["bitfinex-derivatives","BTCF0:USTF0",1733124991099,0.3608,95923.0,95920.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733124991498,0.3608,95923.0,95919.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1733124992798,0.3608,95923.0,95913.0,0.12438755]
["bitfinex-derivatives","BTCF0:USTF0",1733124992999,0.3618,95923.0,95913.0,0.12438755]
["bitfinex-derivatives","BTCF0:USTF0",1733124993298,0.3618,95923.0,95913.0,0.12338755]
["bitfinex-derivatives","BTCF0:USTF0",1733124993299,4e-05,95914.0,95913.0,0.12338755]
["bitfinex-derivatives","BTCF0:USTF0",1733124993603,4e-05,95914.0,95913.0,0.03606015]
["bitfinex-derivatives","BTCF0:USTF0",1733124993897,4e-05,95914.0,95913.0,0.1753937]
["bitfinex-derivatives","BTCF0:USTF0",1733124994301,0.36084,95914.0,95913.0,0.01734189]
["bitfinex-derivatives","BTCF0:USTF0",1733124995299,0.36084,95914.0,95913.0,0.01834189]
["bitfinex-derivatives","BTCF0:USTF0",1733124995300,0.412941,95914.0,95913.0,0.01834189]
["bitfinex-derivatives","BTCF0:USTF0",1733124995695,0.413941,95914.0,95913.0,0.01734189]
["bitfinex-derivatives","BTCF0:USTF0",1733124996003,0.413941,95914.0,95904.0,0.03823303]
["bitfinex-derivatives","BTCF0:USTF0",1733124996304,8e-05,95905.0,95904.0,0.03823303]
["bitfinex-derivatives","BTCF0:USTF0",1733124996906,8e-05,95905.0,95904.0,0.03834362]
["bitfinex-derivatives","BTCF0:USTF0",1733124997298,8e-05,95905.0,95904.0,0.00111059]
["bitfinex-derivatives","BTCF0:USTF0",1733124997502,0.12938,95905.0,95889.0,0.02085181]
["bitfinex-derivatives","BTCF0:USTF0",1733124997700,0.12938,95905.0,95881.0,0.02084743]
["bitfinex-derivatives","BTCF0:USTF0",1733124997701,0.3608,95890.0,95881.0,0.02084743]
["bitfinex-derivatives","BTCF0:USTF0",1733124997902,0.3608,95890.0,95881.0,0.07296643]
["bitfinex-derivatives","BTCF0:USTF0",1733124997903,0.3608,95882.0,95881.0,0.07296643]
["bitfinex-derivatives","BTCF0:USTF0",1733124998606,0.36088,95882.0,95881.0,0.21228915]
["bitfinex-derivatives","BTCF0:USTF0",1733124998998,0.36088,95882.0,95881.0,0.16018248]
["bitfinex-derivatives","BTCF0:USTF0",1733124999198,0.36188,95882.0,95881.0,0.16018248]
["bitfinex-derivatives","BTCF0:USTF0",1733124999608,0.36288,95882.0,95881.0,0.18103429]
["bitfinex-derivatives","BTCF0:USTF0",1733124999803,0.00208,95882.0,95881.0,0.54183429]
["bitfinex-derivatives","BTCF0:USTF0",1733125001611,0.00208,95882.0,95881.0,0.54584035]
["bitfinex-derivatives","BTCF0:USTF0",1733125001905,0.00208,95882.0,95881.0,0.49373368]
["bitfinex-derivatives","BTCF0:USTF0",1733125002104,0.00208,95882.0,95881.0,0.54585268]
["bitfinex-derivatives","BTCF0:USTF0",1733125003003,0.00208,95882.0,95881.0,0.56679462]
["bitfinex-derivatives","BTCF0:USTF0",1733125004997,0.00208,95882.0,95881.0,0.51468795]
["bitfinex-derivatives","BTCF0:USTF0",1733125006312,0.00208,95882.0,95881.0,0.51468514]
["bitfinex-derivatives","BTCF0:USTF0",1733125006508,0.00208,95882.0,95881.0,0.21226094]
["bitfinex-derivatives","BTCF0:USTF0",1733125007507,0.00208,95882.0,95881.0,0.21230094]
["bitfinex-derivatives","BTCF0:USTF0",1733125008007,0.00208,95882.0,95881.0,0.16018194]
["bitfinex-derivatives","BTCF0:USTF0",1733125008514,0.00208,95882.0,95881.0,0.21230094]
["bitfinex-derivatives","BTCF0:USTF0",1733125008914,0.00208,95882.0,95875.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733125009214,0.00208,95882.0,95838.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1733125009215,0.052127,95867.0,95838.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1733125009510,0.3608,95840.0,95839.0,0.07299791]
["bitfinex-derivatives","BTCF0:USTF0",1733125009706,0.3608,95840.0,95839.0,0.21223791]
["bitfinex-derivatives","BTCF0:USTF0",1733125009905,0.3608,95840.0,95839.0,0.2123114]
["bitfinex-derivatives","BTCF0:USTF0",1733125010104,0.3608,95840.0,95839.0,0.05221549]
["bitfinex-derivatives","BTCF0:USTF0",1733125010308,0.3608,95840.0,95837.0,0.01505062]
["bitfinex-derivatives","BTCF0:USTF0",1733125010812,0.3618,95840.0,95829.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1733125011011,0.3618,95840.0,95829.0,0.10440666]
["bitfinex-derivatives","BTCF0:USTF0",1733125011201,0.3608,95832.0,95829.0,0.11956222]
["bitfinex-derivatives","BTCF0:USTF0",1733125011407,0.3608,95832.0,95831.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1733125011611,0.3608,95832.0,95831.0,0.13935574]
["bitfinex-derivatives","BTCF0:USTF0",1733125012314,0.3608,95832.0,95831.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1733125012518,0.3618,95832.0,95831.0,0.13939574]
["bitfinex-derivatives","BTCF0:USTF0",1733125012823,0.3628,95832.0,95831.0,0.13939574]
["bitfinex-derivatives","BTCF0:USTF0",1733125014119,0.3628,95832.0,95831.0,0.08728907]
["bitfinex-derivatives","BTCF0:USTF0",1733125014621,0.36526523,95832.0,95831.0,0.08728907]
["bitfinex-derivatives","BTCF0:USTF0",1733125015015,0.36526523,95832.0,95831.0,0.08740164]
["bitfinex-derivatives","BTCF0:USTF0",1733125015215,0.36526523,95832.0,95831.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1733125015420,0.36526523,95832.0,95831.0,0.13939257]
["bitfinex-derivatives","BTCF0:USTF0",1733125016616,0.36526523,95832.0,95831.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1733125017220,0.36526523,95832.0,95825.0,0.02085591]
["bitfinex-derivatives","BTCF0:USTF0",1733125017637,0.00246523,95829.0,95828.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733125017817,0.00246523,95829.0,95828.0,0.191427]
["bitfinex-derivatives","BTCF0:USTF0",1733125018217,0.00246523,95829.0,95828.0,0.19151527]
["bitfinex-derivatives","BTCF0:USTF0",1733125019322,0.00246523,95829.0,95828.0,0.05223527]
["bitfinex-derivatives","BTCF0:USTF0",1733125019629,0.00346523,95829.0,95828.0,0.19151527]
["bitfinex-derivatives","BTCF0:USTF0",1733125020017,0.00346523,95829.0,95828.0,0.13936827]
["bitfinex-derivatives","BTCF0:USTF0",1733125020222,0.00446523,95829.0,95828.0,0.08727734]
["bitfinex-derivatives","BTCF0:USTF0",1733125020632,0.00446523,95829.0,95825.0,0.02085591]
["bitfinex-derivatives","BTCF0:USTF0",1733125020820,0.00446523,95829.0,95821.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733125021126,0.00446523,95829.0,95825.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1733125021521,0.00346523,95829.0,95825.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1733125021829,0.00246523,95827.0,95823.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1733125022217,8e-05,95824.0,95823.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1733125022623,0.00254523,95824.0,95823.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1733125023033,0.00254523,95824.0,95823.0,0.05225174]
["bitfinex-derivatives","BTCF0:USTF0",1733125023226,0.00254523,95824.0,95821.0,0.15563746]
["bitfinex-derivatives","BTCF0:USTF0",1733125023417,0.00354523,95824.0,95823.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733125023731,0.00346523,95824.0,95823.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733125024324,0.00346523,95824.0,95823.0,0.05227594]
["bitfinex-derivatives","BTCF0:USTF0",1733125025221,0.3608,95830.0,95823.0,0.00012594]
["bitfinex-derivatives","BTCF0:USTF0",1733125025422,0.002,95824.0,95823.0,0.05227594]
["bitfinex-derivatives","BTCF0:USTF0",1733125025622,0.002,95824.0,95823.0,0.19275594]
["bitfinex-derivatives","BTCF0:USTF0",1733125026228,0.002,95824.0,95823.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1733125026432,0.002,95824.0,95823.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1733125027326,0.002,95824.0,95823.0,0.1966453]
["bitfinex-derivatives","BTCF0:USTF0",1733125027528,0.001,95824.0,95823.0,0.1966453]
["bitfinex-derivatives","BTCF0:USTF0",1733125028329,0.002,95824.0,95823.0,0.1966453]
["bitfinex-derivatives","BTCF0:USTF0",1733125029336,0.002,95824.0,95823.0,0.14455437]
["bitfinex-derivatives","BTCF0:USTF0",1733125029840,8e-05,95836.0,95835.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733125030024,8e-05,95836.0,95835.0,0.192624]
["bitfinex-derivatives","BTCF0:USTF0",1733125030835,8e-05,95836.0,95835.0,0.1965282]
["bitfinex-derivatives","BTCF0:USTF0",1733125031240,0.00108,95836.0,95835.0,0.1965282]
["bitfinex-derivatives","BTCF0:USTF0",1733125031434,0.00108,95836.0,95835.0,0.1975282]
["bitfinex-derivatives","BTCF0:USTF0",1733125031435,0.00208,95836.0,95835.0,0.1975282]
["bitfinex-derivatives","BTCF0:USTF0",1733125032243,0.00208,95836.0,95835.0,0.14543727]
["bitfinex-derivatives","BTCF0:USTF0",1733125032423,0.00208,95836.0,95835.0,0.1459442]
["bitfinex-derivatives","BTCF0:USTF0",1733125032641,0.00208,95836.0,95835.0,0.1980882]
["bitfinex-derivatives","BTCF0:USTF0",1733125033132,0.00208,95836.0,95835.0,0.20434532]
["bitfinex-derivatives","BTCF0:USTF0",1733125033339,0.00208,95836.0,95835.0,0.21738763]
["bitfinex-derivatives","BTCF0:USTF0",1733125034328,0.00208,95836.0,95835.0,0.40331792]
["bitfinex-derivatives","BTCF0:USTF0",1733125034541,0.00208,95836.0,95835.0,0.21738763]
["bitfinex-derivatives","BTCF0:USTF0",1733125034931,0.00208,95836.0,95835.0,0.07690763]
["bitfinex-derivatives","BTCF0:USTF0",1733125035235,0.00208,95836.0,95835.0,0.21738763]
["bitfinex-derivatives","BTCF0:USTF0",1733125035539,0.00208,95836.0,95835.0,0.21192343]
["bitfinex-derivatives","BTCF0:USTF0",1733125035935,0.00208,95836.0,95835.0,0.21976431]
["bitfinex-derivatives","BTCF0:USTF0",1733125036139,0.00208,95836.0,95835.0,0.21192343]
["bitfinex-derivatives","BTCF0:USTF0",1733125036331,0.00208,95836.0,95835.0,0.24062842]
["bitfinex-derivatives","BTCF0:USTF0",1733125036831,0.00208,95836.0,95835.0,0.10014842]
["bitfinex-derivatives","BTCF0:USTF0",1733125037036,0.00208,95836.0,95835.0,0.24062842]
["bitfinex-derivatives","BTCF0:USTF0",1733125037540,0.00208,95836.0,95835.0,0.25600951]
["bitfinex-derivatives","BTCF0:USTF0",1733125038427,0.00208,95836.0,95835.0,0.18456608]
["bitfinex-derivatives","BTCF0:USTF0",1733125038634,0.00208,95836.0,95835.0,0.23671008]
["bitfinex-derivatives","BTCF0:USTF0",1733125039633,0.00208,95836.0,95835.0,0.21584223]
["bitfinex-derivatives","BTCF0:USTF0",1733125039829,0.00208,95836.0,95835.0,0.52572605]
["bitfinex-derivatives","BTCF0:USTF0",1733125040145,0.00208,95836.0,95835.0,0.23671097]
["bitfinex-derivatives","BTCF0:USTF0",1733125040337,0.00208,95836.0,95835.0,0.20800509]
["bitfinex-derivatives","BTCF0:USTF0",1733125040543,0.00208,95836.0,95835.0,0.06752509]
["bitfinex-derivatives","BTCF0:USTF0",1733125040745,0.00208,95836.0,95835.0,0.20800509]
["bitfinex-derivatives","BTCF0:USTF0",1733125041531,0.00208,95836.0,95835.0,0.192624]
["bitfinex-derivatives","BTCF0:USTF0",1733125042344,0.00208,95836.0,95835.0,0.44246258]
["bitfinex-derivatives","BTCF0:USTF0",1733125042541,0.00208,95836.0,95835.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1733125043049,0.00208,95836.0,95832.0,0.24983858]
["bitfinex-derivatives","BTCF0:USTF0",1733125043233,0.36288,95836.0,95832.0,0.18739002]
["bitfinex-derivatives","BTCF0:USTF0",1733125043429,0.195,95835.0,95828.0,0.32787002]
["bitfinex-derivatives","BTCF0:USTF0",1733125043629,0.3608,95834.0,95828.0,0.15628882]
["bitfinex-derivatives","BTCF0:USTF0",1733125043842,8e-05,95829.0,95825.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1733125044040,0.3608,95826.0,95823.0,0.14059449]
["bitfinex-derivatives","BTCF0:USTF0",1733125044243,0.3608,95826.0,95823.0,0.15593923]
["bitfinex-derivatives","BTCF0:USTF0",1733125044444,8e-05,95824.0,95823.0,0.1038483]
["bitfinex-derivatives","BTCF0:USTF0",1733125044742,8e-05,95824.0,95823.0,0.01534474]
["bitfinex-derivatives","BTCF0:USTF0",1733125044945,8e-05,95824.0,95822.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733125045347,8e-05,95823.0,95822.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733125047544,0.00108,95823.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125047844,0.00208,95823.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125048243,0.00208,95823.0,95822.0,0.01671844]
["bitfinex-derivatives","BTCF0:USTF0",1733125048439,0.00208,95823.0,95822.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1733125050050,0.00208,95823.0,95822.0,0.0684342]
["bitfinex-derivatives","BTCF0:USTF0",1733125050238,0.00208,95823.0,95822.0,0.0162832]
["bitfinex-derivatives","BTCF0:USTF0",1733125050640,0.00208,95823.0,95822.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1733125051747,0.00208,95823.0,95821.0,0.06782964]
["bitfinex-derivatives","BTCF0:USTF0",1733125052045,0.002,95823.0,95822.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1733125052753,0.001,95823.0,95822.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1733125052947,0.002,95823.0,95822.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1733125053645,0.002,95823.0,95822.0,0.09006907]
["bitfinex-derivatives","BTCF0:USTF0",1733125056044,0.002,95823.0,95821.0,0.06782964]
["bitfinex-derivatives","BTCF0:USTF0",1733125056239,0.002,95823.0,95822.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1733125056639,0.002,95823.0,95822.0,0.09006907]
["bitfinex-derivatives","BTCF0:USTF0",1733125059642,0.002,95823.0,95822.0,0.03797814]
["bitfinex-derivatives","BTCF0:USTF0",1733125061946,0.002,95823.0,95822.0,0.39877814]
["bitfinex-derivatives","BTCF0:USTF0",1733125062657,0.3608,95834.0,95833.0,5.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733125062844,0.3608,95834.0,95833.0,0.194305]
["bitfinex-derivatives","BTCF0:USTF0",1733125063040,0.5021,95849.0,95835.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733125063241,0.3608,95849.0,95834.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1733125063441,0.36236001,95849.0,95844.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733125063647,0.3608,95849.0,95844.0,0.194299]
["bitfinex-derivatives","BTCF0:USTF0",1733125064741,0.00110375,95845.0,95844.0,0.194299]
["bitfinex-derivatives","BTCF0:USTF0",1733125064940,0.00210375,95845.0,95844.0,0.195299]
["bitfinex-derivatives","BTCF0:USTF0",1733125065844,0.00210375,95845.0,95844.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1733125066451,0.00210375,95845.0,95844.0,0.195299]
["bitfinex-derivatives","BTCF0:USTF0",1733125067248,0.00210375,95845.0,95844.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1733125067947,0.00210375,95845.0,95844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125068544,0.00210375,95845.0,95844.0,0.01639991]
["bitfinex-derivatives","BTCF0:USTF0",1733125068754,0.00210375,95845.0,95837.0,0.10646898]
["bitfinex-derivatives","BTCF0:USTF0",1733125069947,0.00210375,95845.0,95837.0,0.10746898]
["bitfinex-derivatives","BTCF0:USTF0",1733125070241,0.3608,95843.0,95837.0,0.10746898]
["bitfinex-derivatives","BTCF0:USTF0",1733125070659,0.3608,95843.0,95839.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733125071854,0.3618,95843.0,95837.0,0.10746898]
["bitfinex-derivatives","BTCF0:USTF0",1733125072654,0.3618,95843.0,95839.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733125072852,0.3628,95843.0,95839.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733125073954,0.3628,95843.0,95839.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1733125074254,0.3628,95843.0,95841.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733125074958,0.3628,95843.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125075349,0.3628,95843.0,95841.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733125075944,0.3628,95843.0,95842.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1733125076153,0.001,95843.0,95842.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1733125076458,0.002,95843.0,95842.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1733125077153,0.002,95843.0,95842.0,0.122639]
["bitfinex-derivatives","BTCF0:USTF0",1733125077670,0.001,95843.0,95842.0,0.122639]
["bitfinex-derivatives","BTCF0:USTF0",1733125077859,0.002,95843.0,95842.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1733125078248,0.002,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125079157,0.002,95843.0,95842.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1733125080649,0.002,95843.0,95842.0,0.15831951]
["bitfinex-derivatives","BTCF0:USTF0",1733125080850,0.002,95843.0,95842.0,0.10622858]
["bitfinex-derivatives","BTCF0:USTF0",1733125081060,0.00010375,95845.0,95843.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733125083473,0.00110375,95845.0,95844.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1733125083658,0.00210375,95845.0,95844.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1733125083965,0.00210375,95845.0,95844.0,0.01920907]
["bitfinex-derivatives","BTCF0:USTF0",1733125084158,0.00210375,95845.0,95843.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1733125084761,0.00210375,95845.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733125086055,0.00110375,95845.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733125086256,0.00210375,95845.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733125087064,0.00110375,95845.0,95844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125087375,0.00210375,95845.0,95844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125087865,0.00210375,95845.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733125090066,0.00210375,95845.0,95843.0,0.07194807]
["bitfinex-derivatives","BTCF0:USTF0",1733125091063,0.00110375,95845.0,95843.0,0.07194807]
["bitfinex-derivatives","BTCF0:USTF0",1733125091267,0.00210375,95845.0,95843.0,0.07294807]
["bitfinex-derivatives","BTCF0:USTF0",1733125091876,0.3608,95862.0,95861.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733125092072,0.00156544,95863.0,95861.0,0.193289]
["bitfinex-derivatives","BTCF0:USTF0",1733125093078,0.00156544,95863.0,95861.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733125093378,0.3608,95884.0,95862.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1733125093569,0.3608,95884.0,95873.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733125093768,0.3608,95884.0,95873.0,0.193282]
["bitfinex-derivatives","BTCF0:USTF0",1733125093964,0.0681,95888.0,95873.0,0.193282]
["bitfinex-derivatives","BTCF0:USTF0",1733125093965,0.0681,95888.0,95887.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733125094272,0.06821236,95888.0,95887.0,0.193275]
["bitfinex-derivatives","BTCF0:USTF0",1733125094471,0.06821236,95888.0,95887.0,0.19335315]
["bitfinex-derivatives","BTCF0:USTF0",1733125095378,0.00611236,95888.0,95887.0,0.19335315]
["bitfinex-derivatives","BTCF0:USTF0",1733125096169,0.00611236,95888.0,95887.0,0.14123815]
["bitfinex-derivatives","BTCF0:USTF0",1733125096689,0.00611236,95888.0,95887.0,0.19335315]
["bitfinex-derivatives","BTCF0:USTF0",1733125097478,0.00911236,95888.0,95887.0,0.19335315]
["bitfinex-derivatives","BTCF0:USTF0",1733125097884,0.00311236,95888.0,95887.0,0.20841316]
["bitfinex-derivatives","BTCF0:USTF0",1733125098075,0.00411236,95888.0,95887.0,0.20841316]
["bitfinex-derivatives","BTCF0:USTF0",1733125098380,0.00211236,95888.0,95887.0,0.15729816]
["bitfinex-derivatives","BTCF0:USTF0",1733125098581,0.00211236,95888.0,95887.0,0.01613816]
["bitfinex-derivatives","BTCF0:USTF0",1733125098778,0.00211236,95888.0,95887.0,0.15725816]
["bitfinex-derivatives","BTCF0:USTF0",1733125099169,0.00211236,95888.0,95886.0,0.02086251]
["bitfinex-derivatives","BTCF0:USTF0",1733125099372,0.3608,95887.0,95886.0,0.02086251]
["bitfinex-derivatives","BTCF0:USTF0",1733125099576,0.58,95887.0,95886.0,0.16198251]
["bitfinex-derivatives","BTCF0:USTF0",1733125099780,0.58,95887.0,95886.0,0.02086251]
["bitfinex-derivatives","BTCF0:USTF0",1733125100087,0.58,95887.0,95886.0,0.16198251]
["bitfinex-derivatives","BTCF0:USTF0",1733125100277,0.58,95887.0,95886.0,0.16206194]
["bitfinex-derivatives","BTCF0:USTF0",1733125100782,0.58,95887.0,95886.0,0.16306194]
["bitfinex-derivatives","BTCF0:USTF0",1733125100977,0.58,95887.0,95886.0,0.02194194]
["bitfinex-derivatives","BTCF0:USTF0",1733125101181,0.58,95887.0,95886.0,0.16306194]
["bitfinex-derivatives","BTCF0:USTF0",1733125101479,0.58,95887.0,95886.0,0.02194194]
["bitfinex-derivatives","BTCF0:USTF0",1733125102183,0.58,95887.0,95884.0,0.11097101]
["bitfinex-derivatives","BTCF0:USTF0",1733125102477,0.58,95887.0,95881.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733125102678,0.58,95887.0,95882.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1733125103073,0.58,95887.0,95883.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733125103274,0.58,95887.0,95886.0,0.02095517]
["bitfinex-derivatives","BTCF0:USTF0",1733125104174,0.581,95887.0,95886.0,0.02095517]
["bitfinex-derivatives","BTCF0:USTF0",1733125104783,0.58,95887.0,95886.0,9.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733125105379,0.58,95887.0,95884.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1733125105684,0.58,95887.0,95885.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733125106587,0.58,95887.0,95886.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1733125108281,0.58,95887.0,95886.0,0.08902907]
["bitfinex-derivatives","BTCF0:USTF0",1733125111593,0.581,95887.0,95886.0,0.03693814]
["bitfinex-derivatives","BTCF0:USTF0",1733125111782,0.4346,95887.0,95886.0,0.03693814]
["bitfinex-derivatives","BTCF0:USTF0",1733125112091,0.3618,95887.0,95886.0,0.03693814]
["bitfinex-derivatives","BTCF0:USTF0",1733125112794,0.001,95887.0,95886.0,0.03693814]
["bitfinex-derivatives","BTCF0:USTF0",1733125112983,0.00011236,95888.0,95887.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733125113698,0.00011236,95888.0,95887.0,0.121215]
["bitfinex-derivatives","BTCF0:USTF0",1733125114387,0.00011236,95888.0,95887.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1733125114584,0.00011236,95888.0,95887.0,0.121215]
["bitfinex-derivatives","BTCF0:USTF0",1733125114779,0.073,95905.0,95887.0,0.121215]
["bitfinex-derivatives","BTCF0:USTF0",1733125114984,0.36236451,95915.0,95895.0,0.13572502]
["bitfinex-derivatives","BTCF0:USTF0",1733125115179,0.0734,95914.0,95906.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733125115384,0.0734,95914.0,95907.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1733125115784,0.0001229,95909.0,95907.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1733125117082,0.3688,95908.0,95907.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1733125117387,0.3688,95908.0,95907.0,0.09030907]
["bitfinex-derivatives","BTCF0:USTF0",1733125118092,0.3728,95908.0,95907.0,0.09030907]
["bitfinex-derivatives","BTCF0:USTF0",1733125119988,0.3728,95908.0,95907.0,0.10593869]
["bitfinex-derivatives","BTCF0:USTF0",1733125120591,0.3728,95908.0,95907.0,0.05384776]
["bitfinex-derivatives","BTCF0:USTF0",1733125121905,0.012,95908.0,95907.0,0.05384776]
["bitfinex-derivatives","BTCF0:USTF0",1733125122089,0.012,95908.0,95907.0,0.19534776]
["bitfinex-derivatives","BTCF0:USTF0",1733125122285,0.012,95908.0,95907.0,0.26764776]
["bitfinex-derivatives","BTCF0:USTF0",1733125122493,0.00156451,95915.0,95914.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733125122889,0.3608,95926.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125123098,0.3608,95926.0,95916.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733125123307,0.3608,95926.0,95917.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733125123606,8.136e-05,95920.0,95917.0,0.09026907]
["bitfinex-derivatives","BTCF0:USTF0",1733125124704,8.136e-05,95920.0,95918.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733125125505,8.136e-05,95920.0,95917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733125125692,8.136e-05,95920.0,95917.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1733125126003,8.136e-05,95920.0,95918.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733125126203,8.136e-05,95920.0,95919.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733125126599,8.136e-05,95920.0,95919.0,0.09026907]
["bitfinex-derivatives","BTCF0:USTF0",1733125126913,8.136e-05,95920.0,95919.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733125127401,8.136e-05,95920.0,95919.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1733125127705,0.3608,95949.0,95919.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1733125127902,0.3608,95939.0,95932.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733125128202,0.1434,95947.0,95934.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733125128410,0.1434,95947.0,95934.0,0.194449]
["bitfinex-derivatives","BTCF0:USTF0",1733125128701,0.1434,95947.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125128702,0.00067942,95935.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125128903,0.00067942,95935.0,95929.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733125129403,0.00667942,95935.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125129610,0.00667942,95935.0,95929.0,0.09126907]
["bitfinex-derivatives","BTCF0:USTF0",1733125129916,0.00667942,95935.0,95929.0,0.14336107]
["bitfinex-derivatives","BTCF0:USTF0",1733125129917,0.00067942,95935.0,95929.0,0.14336107]
["bitfinex-derivatives","BTCF0:USTF0",1733125130099,0.00567942,95935.0,95929.0,0.14336107]
["bitfinex-derivatives","BTCF0:USTF0",1733125130700,0.00567942,95935.0,95933.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733125130896,0.00267942,95935.0,95933.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733125131200,0.00267942,95935.0,95929.0,0.09126907]
["bitfinex-derivatives","BTCF0:USTF0",1733125131201,0.00267942,95935.0,95929.0,0.09326907]
["bitfinex-derivatives","BTCF0:USTF0",1733125131605,0.3608,95930.0,95929.0,0.09326907]
["bitfinex-derivatives","BTCF0:USTF0",1733125131802,0.3608,95930.0,95929.0,0.09126907]
["bitfinex-derivatives","BTCF0:USTF0",1733125132107,0.3608,95930.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125132405,0.0718,95929.0,95920.0,0.13572502]
["bitfinex-derivatives","BTCF0:USTF0",1733125132598,0.00067942,95935.0,95929.0,1.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733125132794,0.00067942,95935.0,95934.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733125133911,0.00267942,95935.0,95934.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733125134107,0.00267942,95935.0,95934.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1733125134302,0.00267942,95935.0,95934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125135696,0.00267942,95935.0,95930.0,0.09126907]
["bitfinex-derivatives","BTCF0:USTF0",1733125137102,0.00067942,95935.0,95930.0,0.09126907]
["bitfinex-derivatives","BTCF0:USTF0",1733125137407,0.00067942,95935.0,95933.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733125138108,0.00067942,95935.0,95930.0,0.09326907]
["bitfinex-derivatives","BTCF0:USTF0",1733125138796,0.00067942,95935.0,95930.0,0.04117814]
["bitfinex-derivatives","BTCF0:USTF0",1733125139205,0.00067942,95935.0,95930.0,0.04317814]
["bitfinex-derivatives","BTCF0:USTF0",1733125140313,0.00067942,95935.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125141100,0.052091,95931.0,95930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733125141500,0.36147942,95935.0,95930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733125141703,0.36092942,95935.0,95923.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1733125141905,0.36092942,95935.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125144013,0.00012942,95935.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125144314,0.00012942,95935.0,95933.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733125144911,0.00012942,95935.0,95933.0,0.14343807]
["bitfinex-derivatives","BTCF0:USTF0",1733125145716,0.00112942,95935.0,95933.0,0.14343807]
["bitfinex-derivatives","BTCF0:USTF0",1733125146503,4e-05,95945.0,95933.0,0.50423807]
["bitfinex-derivatives","BTCF0:USTF0",1733125146709,0.0685,95958.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125146908,0.0685,95958.0,95951.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733125147111,0.0691,95965.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125147307,0.0691,95965.0,95956.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1733125147512,0.0691,95965.0,95961.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1733125147713,0.00010859,95964.0,95961.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1733125148011,0.00010859,95964.0,95956.0,0.09144937]
["bitfinex-derivatives","BTCF0:USTF0",1733125148318,0.3608,95958.0,95956.0,0.09144937]
["bitfinex-derivatives","BTCF0:USTF0",1733125148511,0.00010859,95964.0,95956.0,0.09144937]
["bitfinex-derivatives","BTCF0:USTF0",1733125148917,0.00910859,95964.0,95961.0,0.00113397]
["bitfinex-derivatives","BTCF0:USTF0",1733125149213,0.00910859,95964.0,95962.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1733125149414,0.00010859,95964.0,95962.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1733125149806,0.00710859,95964.0,95962.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1733125150011,0.05918159,95964.0,95963.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1733125150311,0.052074,95962.0,95961.0,0.00113397]
["bitfinex-derivatives","BTCF0:USTF0",1733125150924,0.052074,95962.0,95960.0,0.09248304]
["bitfinex-derivatives","BTCF0:USTF0",1733125151216,0.052074,95962.0,95950.0,0.13572502]
["bitfinex-derivatives","BTCF0:USTF0",1733125151714,0.052074,95962.0,95951.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1733125151920,0.052074,95962.0,95953.0,8.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733125152115,0.00810859,95964.0,95954.0,0.195518]
["bitfinex-derivatives","BTCF0:USTF0",1733125152421,0.00810859,95964.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125152422,0.052074,95961.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125152621,0.052074,95961.0,95953.0,8.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733125152622,0.052078,95954.0,95953.0,8.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733125152808,0.412878,95954.0,95953.0,8.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733125154023,0.3658,95954.0,95942.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733125154324,0.0765,95953.0,95942.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733125154627,0.052083,95945.0,95941.0,0.09243704]
["bitfinex-derivatives","BTCF0:USTF0",1733125155219,0.0765,95953.0,95950.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733125155611,0.37636001,95954.0,95952.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733125155808,0.3748,95954.0,95952.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733125156315,0.3608,95953.0,95952.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733125157021,0.3608,95953.0,95946.0,0.09134907]
["bitfinex-derivatives","BTCF0:USTF0",1733125157210,0.412879,95953.0,95946.0,0.09134907]
["bitfinex-derivatives","BTCF0:USTF0",1733125158323,0.419879,95953.0,95946.0,0.09134907]
["bitfinex-derivatives","BTCF0:USTF0",1733125158714,0.3678,95953.0,95946.0,0.09134907]
["bitfinex-derivatives","BTCF0:USTF0",1733125159220,0.3708,95953.0,95946.0,0.14343107]
["bitfinex-derivatives","BTCF0:USTF0",1733125159619,0.3708,95953.0,95946.0,0.09134907]
["bitfinex-derivatives","BTCF0:USTF0",1733125160123,0.3708,95953.0,95946.0,0.03925814]
["bitfinex-derivatives","BTCF0:USTF0",1733125161120,0.05208,95951.0,95946.0,0.03925814]
["bitfinex-derivatives","BTCF0:USTF0",1733125161315,0.3724,95953.0,95946.0,0.03925814]
["bitfinex-derivatives","BTCF0:USTF0",1733125161511,0.052082,95948.0,95946.0,0.03925814]
["bitfinex-derivatives","BTCF0:USTF0",1733125162312,0.3724,95953.0,95940.0,0.36092074]
["bitfinex-derivatives","BTCF0:USTF0",1733125162313,0.052083,95947.0,95940.0,0.36092074]
["bitfinex-derivatives","BTCF0:USTF0",1733125162515,0.052083,95947.0,95941.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1733125162919,0.003,95951.0,95941.0,0.09134907]
["bitfinex-derivatives","BTCF0:USTF0",1733125162920,0.052083,95946.0,95941.0,0.09134907]
["bitfinex-derivatives","BTCF0:USTF0",1733125163516,0.052083,95946.0,95940.0,0.36092074]
["bitfinex-derivatives","BTCF0:USTF0",1733125163717,0.052083,95946.0,95940.0,0.50436074]
["bitfinex-derivatives","BTCF0:USTF0",1733125164522,0.054083,95946.0,95940.0,0.50436074]
["bitfinex-derivatives","BTCF0:USTF0",1733125164717,0.054083,95946.0,95940.0,0.52012762]
["bitfinex-derivatives","BTCF0:USTF0",1733125165118,0.006,95946.0,95940.0,0.52012762]
["bitfinex-derivatives","BTCF0:USTF0",1733125165327,0.006,95946.0,95940.0,0.57221262]
["bitfinex-derivatives","BTCF0:USTF0",1733125165526,0.006,95946.0,95944.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733125165711,0.006,95946.0,95940.0,0.52012762]
["bitfinex-derivatives","BTCF0:USTF0",1733125166124,0.006,95946.0,95940.0,0.46803669]
["bitfinex-derivatives","BTCF0:USTF0",1733125167017,0.006,95946.0,95941.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733125167523,0.002,95946.0,95941.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733125167731,0.008,95946.0,95941.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733125168819,0.007,95946.0,95944.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733125169018,0.007,95946.0,95941.0,7.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733125169220,0.005,95946.0,95941.0,7.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733125169524,0.007,95946.0,95941.0,7.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733125170423,0.007,95946.0,95942.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1733125171432,0.008,95946.0,95942.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1733125171829,0.002,95946.0,95942.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1733125172126,0.007,95946.0,95942.0,0.09134907]
["bitfinex-derivatives","BTCF0:USTF0",1733125173627,0.007,95946.0,95944.0,0.02084545]
["bitfinex-derivatives","BTCF0:USTF0",1733125174329,0.007,95946.0,95945.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733125175022,0.008,95946.0,95945.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733125175221,0.008,95946.0,95945.0,0.08786907]
["bitfinex-derivatives","BTCF0:USTF0",1733125175630,0.009,95946.0,95944.0,0.02084545]
["bitfinex-derivatives","BTCF0:USTF0",1733125175929,0.009,95946.0,95945.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733125176122,0.01,95946.0,95945.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733125177627,0.01,95946.0,95944.0,0.02084545]
["bitfinex-derivatives","BTCF0:USTF0",1733125177628,0.052083,95945.0,95944.0,0.02084545]
["bitfinex-derivatives","BTCF0:USTF0",1733125177833,0.009,95946.0,95944.0,0.02084545]
["bitfinex-derivatives","BTCF0:USTF0",1733125178128,0.003,95946.0,95943.0,0.10871452]
["bitfinex-derivatives","BTCF0:USTF0",1733125178427,0.01,95946.0,95943.0,0.10871452]
["bitfinex-derivatives","BTCF0:USTF0",1733125178831,0.006,95945.0,95943.0,0.10871452]
["bitfinex-derivatives","BTCF0:USTF0",1733125179229,0.006,95945.0,95944.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733125180527,0.009,95946.0,95944.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733125180723,0.009,95946.0,95943.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733125181027,0.003,95946.0,95943.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733125181226,0.006,95945.0,95943.0,0.08786907]
["bitfinex-derivatives","BTCF0:USTF0",1733125181727,0.003,95945.0,95943.0,0.08786907]
["bitfinex-derivatives","BTCF0:USTF0",1733125182532,0.009,95945.0,95943.0,0.08786907]
["bitfinex-derivatives","BTCF0:USTF0",1733125183134,0.009,95945.0,95944.0,0.02084545]
["bitfinex-derivatives","BTCF0:USTF0",1733125184231,0.009,95945.0,95943.0,0.05662359]
["bitfinex-derivatives","BTCF0:USTF0",1733125184434,0.003,95945.0,95943.0,0.05662359]
["bitfinex-derivatives","BTCF0:USTF0",1733125184642,0.009,95945.0,95943.0,0.10870759]
["bitfinex-derivatives","BTCF0:USTF0",1733125184935,0.006,95945.0,95943.0,0.10870759]
["bitfinex-derivatives","BTCF0:USTF0",1733125185135,0.009,95945.0,95943.0,0.10870759]
["bitfinex-derivatives","BTCF0:USTF0",1733125185731,0.006,95945.0,95943.0,0.10870759]
["bitfinex-derivatives","BTCF0:USTF0",1733125185936,0.009,95945.0,95943.0,0.10870759]
["bitfinex-derivatives","BTCF0:USTF0",1733125186731,0.009,95945.0,95944.0,0.02084613]
["bitfinex-derivatives","BTCF0:USTF0",1733125187431,0.009,95945.0,95943.0,0.07746279]
["bitfinex-derivatives","BTCF0:USTF0",1733125188038,0.006,95945.0,95943.0,0.07746279]
["bitfinex-derivatives","BTCF0:USTF0",1733125188225,0.009,95945.0,95943.0,0.07746279]
["bitfinex-derivatives","BTCF0:USTF0",1733125188836,0.003,95945.0,95943.0,0.07746279]
["bitfinex-derivatives","BTCF0:USTF0",1733125189133,0.009,95945.0,95943.0,0.07746279]
["bitfinex-derivatives","BTCF0:USTF0",1733125189535,0.009,95945.0,95943.0,0.02537879]
["bitfinex-derivatives","BTCF0:USTF0",1733125189836,0.009,95945.0,95943.0,0.07746379]
["bitfinex-derivatives","BTCF0:USTF0",1733125190434,0.009,95945.0,95944.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733125190833,0.009,95945.0,95944.0,0.16080613]
["bitfinex-derivatives","BTCF0:USTF0",1733125192530,1e-08,95945.0,95944.0,0.16080613]
["bitfinex-derivatives","BTCF0:USTF0",1733125193438,1e-08,95945.0,95944.0,0.1087152]
["bitfinex-derivatives","BTCF0:USTF0",1733125196441,1e-08,95945.0,95944.0,0.05662427]
["bitfinex-derivatives","BTCF0:USTF0",1733125196628,0.3608,95959.0,95944.0,0.05662427]
["bitfinex-derivatives","BTCF0:USTF0",1733125196935,0.3608,95959.0,95949.0,0.0889615]
["bitfinex-derivatives","BTCF0:USTF0",1733125197247,0.3608,95959.0,95949.0,0.177923]
["bitfinex-derivatives","BTCF0:USTF0",1733125197434,0.00010859,95964.0,95949.0,0.177923]
["bitfinex-derivatives","BTCF0:USTF0",1733125197435,0.00010859,95964.0,95951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125197632,0.3608,95971.0,95967.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733125197939,0.3608,95971.0,95969.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733125198133,0.3608,95971.0,95968.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733125199442,0.3608,95971.0,95968.0,0.08786907]
["bitfinex-derivatives","BTCF0:USTF0",1733125200131,0.3608,95971.0,95968.0,0.13994007]
["bitfinex-derivatives","BTCF0:USTF0",1733125200337,0.3608,95971.0,95969.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733125200644,0.3648,95971.0,95969.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733125201231,0.004,95971.0,95969.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733125202147,0.004,95971.0,95968.0,0.10300558]
["bitfinex-derivatives","BTCF0:USTF0",1733125202538,0.004,95971.0,95968.0,0.01513651]
["bitfinex-derivatives","BTCF0:USTF0",1733125202847,0.004,95971.0,95960.0,0.0889615]
["bitfinex-derivatives","BTCF0:USTF0",1733125203439,0.004,95971.0,95969.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733125203834,0.003,95971.0,95969.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733125204040,0.004,95971.0,95969.0,0.191631]
["bitfinex-derivatives","BTCF0:USTF0",1733125204738,0.001,95971.0,95969.0,0.191631]
["bitfinex-derivatives","BTCF0:USTF0",1733125204934,0.004,95971.0,95969.0,0.191631]
["bitfinex-derivatives","BTCF0:USTF0",1733125205541,0.004,95971.0,95969.0,0.13954007]
["bitfinex-derivatives","BTCF0:USTF0",1733125205744,0.004,95971.0,95969.0,0.19161107]
["bitfinex-derivatives","BTCF0:USTF0",1733125207638,0.004,95971.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125207846,0.004,95971.0,95962.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1733125208239,0.004,95971.0,95964.0,0.02084112]
["bitfinex-derivatives","BTCF0:USTF0",1733125208639,0.003,95971.0,95962.0,0.10831019]
["bitfinex-derivatives","BTCF0:USTF0",1733125208840,0.001,95971.0,95962.0,0.10831019]
["bitfinex-derivatives","BTCF0:USTF0",1733125209043,0.001,95971.0,95962.0,0.16038419]
["bitfinex-derivatives","BTCF0:USTF0",1733125209248,0.001,95971.0,95963.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1733125209438,0.001,95971.0,95969.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733125210145,0.001,95971.0,95969.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1733125210548,0.002,95971.0,95969.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1733125210847,0.001,95971.0,95969.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1733125211047,0.00156349,95973.0,95969.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1733125211346,0.003,95971.0,95969.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1733125211541,0.003,95971.0,95969.0,0.36078007]
["bitfinex-derivatives","BTCF0:USTF0",1733125211746,0.004,95971.0,95964.0,0.09643931]
["bitfinex-derivatives","BTCF0:USTF0",1733125212045,0.004,95971.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125212343,0.001,95971.0,95969.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733125214536,0.003,95971.0,95966.0,0.36078007]
["bitfinex-derivatives","BTCF0:USTF0",1733125214741,0.004,95971.0,95966.0,0.36078007]
["bitfinex-derivatives","BTCF0:USTF0",1733125215356,0.004,95971.0,95969.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733125215647,0.00017343,95974.0,95973.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733125215951,0.00017343,95974.0,95973.0,0.191589]
["bitfinex-derivatives","BTCF0:USTF0",1733125217644,0.00017343,95974.0,95973.0,0.13949807]
["bitfinex-derivatives","BTCF0:USTF0",1733125217954,0.00217343,95974.0,95973.0,0.13949807]
["bitfinex-derivatives","BTCF0:USTF0",1733125218247,0.00217343,95974.0,95966.0,0.36078007]
["bitfinex-derivatives","BTCF0:USTF0",1733125218453,0.00717343,95974.0,95967.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1733125218755,0.00717343,95974.0,95968.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733125219354,0.00217343,95974.0,95968.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733125219542,0.00317343,95974.0,95968.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733125220047,0.00117343,95974.0,95968.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733125220749,0.00117343,95974.0,95967.0,0.13950107]
["bitfinex-derivatives","BTCF0:USTF0",1733125221053,0.00317343,95974.0,95967.0,0.13950107]
["bitfinex-derivatives","BTCF0:USTF0",1733125221242,0.00317343,95974.0,95968.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1733125222544,0.00117343,95974.0,95968.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1733125222754,0.00317343,95974.0,95964.0,0.07291331]
["bitfinex-derivatives","BTCF0:USTF0",1733125223056,0.00317343,95974.0,95965.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1733125223750,0.00317343,95974.0,95965.0,0.08742907]
["bitfinex-derivatives","BTCF0:USTF0",1733125224843,0.00217343,95974.0,95965.0,0.08742907]
["bitfinex-derivatives","BTCF0:USTF0",1733125225440,0.00017343,95974.0,95965.0,0.08742907]
["bitfinex-derivatives","BTCF0:USTF0",1733125225645,0.00217343,95974.0,95965.0,0.08742907]
["bitfinex-derivatives","BTCF0:USTF0",1733125226640,0.00117343,95974.0,95973.0,0.02084051]
["bitfinex-derivatives","BTCF0:USTF0",1733125226847,0.00117343,95974.0,95965.0,0.05617865]
["bitfinex-derivatives","BTCF0:USTF0",1733125227040,0.00117343,95974.0,95964.0,0.07291331]
["bitfinex-derivatives","BTCF0:USTF0",1733125227041,0.00117343,95974.0,95964.0,0.02083931]
["bitfinex-derivatives","BTCF0:USTF0",1733125227245,0.0758,95973.0,95964.0,0.02083931]
["bitfinex-derivatives","BTCF0:USTF0",1733125229046,0.0758,95973.0,95965.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1733125229749,0.0758,95973.0,95965.0,0.08742907]
["bitfinex-derivatives","BTCF0:USTF0",1733125230062,0.0758,95973.0,95964.0,0.02083931]
["bitfinex-derivatives","BTCF0:USTF0",1733125230246,0.052073,95965.0,95953.0,0.00156301]
["bitfinex-derivatives","BTCF0:USTF0",1733125230443,0.3608,95966.0,95958.0,0.01506617]
["bitfinex-derivatives","BTCF0:USTF0",1733125230444,0.0754,95964.0,95958.0,0.01506617]
["bitfinex-derivatives","BTCF0:USTF0",1733125230649,0.052076,95961.0,95953.0,0.00156301]
["bitfinex-derivatives","BTCF0:USTF0",1733125230852,0.3608,95956.0,95953.0,0.00156301]
["bitfinex-derivatives","BTCF0:USTF0",1733125231052,0.0727,95955.0,95953.0,0.00156301]
["bitfinex-derivatives","BTCF0:USTF0",1733125231253,0.0727,95955.0,95953.0,0.01662525]
["bitfinex-derivatives","BTCF0:USTF0",1733125232062,0.0727,95955.0,95953.0,0.02162525]
["bitfinex-derivatives","BTCF0:USTF0",1733125232452,0.0727,95955.0,95953.0,0.01662525]
["bitfinex-derivatives","BTCF0:USTF0",1733125232748,0.0727,95955.0,95953.0,0.02162525]
["bitfinex-derivatives","BTCF0:USTF0",1733125232956,0.0727,95955.0,95949.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733125233150,0.0727,95955.0,95953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733125234750,0.0737,95955.0,95953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733125235448,0.0727,95955.0,95953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733125235648,0.0727,95955.0,95953.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733125235951,0.0727,95955.0,95950.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733125236648,0.0727,95955.0,95951.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733125237154,0.0727,95955.0,95950.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1733125237751,0.0727,95955.0,95950.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1733125237752,0.0737,95955.0,95950.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1733125237958,0.0737,95955.0,95951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733125238956,0.0737,95955.0,95950.0,0.09538907]
["bitfinex-derivatives","BTCF0:USTF0",1733125239350,0.0737,95955.0,95951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733125241966,0.0737,95955.0,95950.0,0.04729814]
["bitfinex-derivatives","BTCF0:USTF0",1733125243159,0.0737,95955.0,95948.0,0.16780981]
["bitfinex-derivatives","BTCF0:USTF0",1733125243353,0.0737,95955.0,95949.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733125244057,0.052081,95952.0,95949.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1733125244264,0.052082,95950.0,95948.0,0.03611129]
["bitfinex-derivatives","BTCF0:USTF0",1733125244560,0.052082,95950.0,95948.0,0.02083931]
["bitfinex-derivatives","BTCF0:USTF0",1733125245165,0.052082,95950.0,95941.0,0.17945157]
["bitfinex-derivatives","BTCF0:USTF0",1733125245166,0.052083,95948.0,95941.0,0.14819995]
["bitfinex-derivatives","BTCF0:USTF0",1733125245347,0.052083,95948.0,95947.0,0.0208452]
["bitfinex-derivatives","BTCF0:USTF0",1733125245955,0.052083,95948.0,95947.0,0.02095071]
["bitfinex-derivatives","BTCF0:USTF0",1733125246662,0.412883,95948.0,95947.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1733125246862,0.413883,95948.0,95947.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1733125247862,0.414883,95948.0,95947.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1733125248053,0.414883,95948.0,95941.0,0.02448822]
["bitfinex-derivatives","BTCF0:USTF0",1733125248250,0.414883,95948.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125248453,0.3628,95948.0,95935.0,0.51548949]
["bitfinex-derivatives","BTCF0:USTF0",1733125248671,0.127983,95947.0,95935.0,0.56757849]
["bitfinex-derivatives","BTCF0:USTF0",1733125249165,0.127983,95947.0,95941.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1733125250959,0.128983,95947.0,95941.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1733125251159,0.129983,95947.0,95935.0,0.48435297]
["bitfinex-derivatives","BTCF0:USTF0",1733125251566,0.129983,95947.0,95937.0,0.08898418]
["bitfinex-derivatives","BTCF0:USTF0",1733125252162,0.129983,95947.0,95941.0,0.00013215]
["bitfinex-derivatives","BTCF0:USTF0",1733125252163,0.128983,95947.0,95941.0,0.00013215]
["bitfinex-derivatives","BTCF0:USTF0",1733125252360,0.129983,95947.0,95941.0,0.00013215]
["bitfinex-derivatives","BTCF0:USTF0",1733125254166,0.129983,95947.0,95937.0,0.0370254]
["bitfinex-derivatives","BTCF0:USTF0",1733125254363,0.128983,95947.0,95937.0,0.0370254]
["bitfinex-derivatives","BTCF0:USTF0",1733125254564,0.129983,95947.0,95937.0,0.0370254]
["bitfinex-derivatives","BTCF0:USTF0",1733125254764,0.002,95947.0,95940.0,0.0208481]
["bitfinex-derivatives","BTCF0:USTF0",1733125255265,0.002,95947.0,95941.0,8.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733125255668,0.002,95947.0,95941.0,0.05217286]
["bitfinex-derivatives","BTCF0:USTF0",1733125256969,0.3608,95956.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125257161,0.3608,95956.0,95946.0,0.08897625]
["bitfinex-derivatives","BTCF0:USTF0",1733125257361,0.001,95947.0,95946.0,0.14106025]
["bitfinex-derivatives","BTCF0:USTF0",1733125257568,0.001,95947.0,95946.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733125258362,0.002,95947.0,95946.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733125259064,0.001,95947.0,95946.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733125259374,0.001,95956.0,95949.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733125259565,0.001,95956.0,95950.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1733125259873,0.3608,95968.0,95950.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1733125260068,0.3608,95968.0,95958.0,0.08898418]
["bitfinex-derivatives","BTCF0:USTF0",1733125261862,0.0747,95973.0,95958.0,0.17796836]
["bitfinex-derivatives","BTCF0:USTF0",1733125262062,0.0747,95973.0,95963.0,0.08898418]
["bitfinex-derivatives","BTCF0:USTF0",1733125262266,0.00017343,95974.0,95963.0,0.08898418]
["bitfinex-derivatives","BTCF0:USTF0",1733125262476,0.00017343,95974.0,95964.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1733125262974,0.00017343,95974.0,95968.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733125263376,0.00017343,95974.0,95969.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1733125263573,0.00156001,95987.0,95981.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733125263771,0.10156289,96000.0,95984.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733125264081,0.10156289,96000.0,95977.0,0.17796836]
["bitfinex-derivatives","BTCF0:USTF0",1733125264082,0.10156289,96000.0,95986.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733125264270,0.10156289,96000.0,95988.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733125264465,0.10156289,96000.0,95989.0,0.21776]
["bitfinex-derivatives","BTCF0:USTF0",1733125264677,0.00055504,95996.0,95989.0,0.21776]
["bitfinex-derivatives","BTCF0:USTF0",1733125265473,0.00055504,95996.0,95990.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733125266181,0.00755504,95996.0,95990.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733125266375,0.00755504,95996.0,95989.0,0.21772907]
["bitfinex-derivatives","BTCF0:USTF0",1733125266680,0.01655504,95996.0,95989.0,0.21772907]
["bitfinex-derivatives","BTCF0:USTF0",1733125267482,0.01655504,95996.0,95990.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733125267680,0.00709504,95996.0,95995.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733125267979,0.009,95996.0,95995.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733125268382,0.009,95996.0,95995.0,0.412857]
["bitfinex-derivatives","BTCF0:USTF0",1733125268886,0.009,95996.0,95995.0,0.41298133]
["bitfinex-derivatives","BTCF0:USTF0",1733125269087,0.00335871,95996.0,95995.0,0.41298133]
["bitfinex-derivatives","BTCF0:USTF0",1733125269274,0.00335871,95996.0,95995.0,0.38172429]
["bitfinex-derivatives","BTCF0:USTF0",1733125269275,0.00935871,95996.0,95995.0,0.38172429]
["bitfinex-derivatives","BTCF0:USTF0",1733125269479,0.006,95996.0,95995.0,0.43378129]
["bitfinex-derivatives","BTCF0:USTF0",1733125269885,0.015,95996.0,95995.0,0.43378129]
["bitfinex-derivatives","BTCF0:USTF0",1733125270072,0.015,95996.0,95995.0,0.43478129]
["bitfinex-derivatives","BTCF0:USTF0",1733125270073,0.014,95996.0,95995.0,0.43478129]
["bitfinex-derivatives","BTCF0:USTF0",1733125270586,0.091,96000.0,95999.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733125270784,0.00156247,96016.0,95999.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1733125270988,4e-05,96018.0,96011.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733125271287,4e-05,96018.0,96013.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733125271689,4e-05,96018.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125272078,0.00013465,96026.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125272279,0.00013465,96026.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125272480,0.00013465,96026.0,96025.0,0.44802907]
["bitfinex-derivatives","BTCF0:USTF0",1733125273484,0.00913465,96026.0,96025.0,0.50106607]
["bitfinex-derivatives","BTCF0:USTF0",1733125273786,0.01813465,96026.0,96025.0,0.50206607]
["bitfinex-derivatives","BTCF0:USTF0",1733125274094,0.0775,96043.0,96028.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733125274385,0.0775,96043.0,96035.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733125274587,0.0775,96043.0,96036.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1733125274782,0.1543,96049.0,96036.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1733125274981,8.795e-05,96043.0,96039.0,0.13541054]
["bitfinex-derivatives","BTCF0:USTF0",1733125275188,8.795e-05,96043.0,96037.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733125275380,8.795e-05,96043.0,96036.0,0.13921907]
["bitfinex-derivatives","BTCF0:USTF0",1733125277094,0.00108795,96043.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125277294,0.00108795,96043.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125277295,0.3608,96038.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125278592,0.3608,96038.0,96030.0,0.01548339]
["bitfinex-derivatives","BTCF0:USTF0",1733125278791,0.3608,96038.0,96035.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1733125278980,0.3608,96038.0,96034.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1733125279189,0.3608,96038.0,96034.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1733125279991,0.3608,96038.0,96034.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1733125280196,0.3698,96038.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125280398,0.3698,96038.0,96037.0,0.02082562]
["bitfinex-derivatives","BTCF0:USTF0",1733125280605,0.3668,96038.0,96037.0,0.02082562]
["bitfinex-derivatives","BTCF0:USTF0",1733125281488,0.3668,96038.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125281791,0.3668,96038.0,96036.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1733125282491,0.3668,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125282492,0.3678,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125283293,0.3678,96038.0,96036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733125283294,0.3608,96038.0,96036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733125283488,0.3628,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125284093,0.002,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125284497,0.002,96038.0,96036.0,0.00194007]
["bitfinex-derivatives","BTCF0:USTF0",1733125284688,0.002,96038.0,96028.0,0.28591457]
["bitfinex-derivatives","BTCF0:USTF0",1733125284998,0.002,96038.0,96029.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1733125285199,0.002,96038.0,96037.0,0.02082685]
["bitfinex-derivatives","BTCF0:USTF0",1733125285384,0.009,96038.0,96037.0,0.02182685]
["bitfinex-derivatives","BTCF0:USTF0",1733125285994,0.052025,96047.0,96037.0,0.02182685]
["bitfinex-derivatives","BTCF0:USTF0",1733125286298,0.005,96038.0,96037.0,0.15623739]
["bitfinex-derivatives","BTCF0:USTF0",1733125286484,0.005,96038.0,96037.0,0.02082685]
["bitfinex-derivatives","BTCF0:USTF0",1733125287002,0.007,96038.0,96037.0,0.02182685]
["bitfinex-derivatives","BTCF0:USTF0",1733125287595,0.007,96038.0,96035.0,0.16100692]
["bitfinex-derivatives","BTCF0:USTF0",1733125288003,0.01,96038.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125288193,0.01,96038.0,96037.0,0.02082492]
["bitfinex-derivatives","BTCF0:USTF0",1733125288389,0.007,96038.0,96037.0,0.02082492]
["bitfinex-derivatives","BTCF0:USTF0",1733125288592,0.01,96038.0,96037.0,0.02182492]
["bitfinex-derivatives","BTCF0:USTF0",1733125288903,0.005,96038.0,96037.0,0.02182492]
["bitfinex-derivatives","BTCF0:USTF0",1733125289093,0.005,96038.0,96037.0,0.02082492]
["bitfinex-derivatives","BTCF0:USTF0",1733125289797,0.003,96038.0,96037.0,0.02182492]
["bitfinex-derivatives","BTCF0:USTF0",1733125290405,8.942e-05,96039.0,96037.0,0.02182492]
["bitfinex-derivatives","BTCF0:USTF0",1733125290704,0.0758,96062.0,96038.0,0.36073507]
["bitfinex-derivatives","BTCF0:USTF0",1733125290903,0.0758,96062.0,96053.0,0.13541054]
["bitfinex-derivatives","BTCF0:USTF0",1733125291104,0.3608,96063.0,96056.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733125291309,0.3608,96063.0,96057.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1733125291509,0.3608,96063.0,96058.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733125292100,7.358e-05,96065.0,96058.0,0.05210868]
["bitfinex-derivatives","BTCF0:USTF0",1733125292406,7.358e-05,96065.0,96058.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733125292407,0.002,96063.0,96058.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733125292795,0.002,96063.0,96058.0,0.05210968]
["bitfinex-derivatives","BTCF0:USTF0",1733125293703,0.002,96063.0,96059.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733125294407,0.002,96063.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125294604,0.002,96063.0,96059.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1733125294995,0.3608,96060.0,96059.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1733125295205,0.3608,96060.0,96059.0,0.14026746]
["bitfinex-derivatives","BTCF0:USTF0",1733125296709,0.3608,96060.0,96059.0,0.08817653]
["bitfinex-derivatives","BTCF0:USTF0",1733125297102,0.3608,96060.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125297307,0.3608,96060.0,96059.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1733125297508,0.3608,96060.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125297707,0.3608,96060.0,96059.0,0.14024696]
["bitfinex-derivatives","BTCF0:USTF0",1733125298209,0.3628,96060.0,96059.0,0.14024696]
["bitfinex-derivatives","BTCF0:USTF0",1733125299503,0.3628,96060.0,96059.0,0.32632342]
["bitfinex-derivatives","BTCF0:USTF0",1733125299710,0.3628,96060.0,96059.0,0.10897793]
["bitfinex-derivatives","BTCF0:USTF0",1733125300409,0.3628,96060.0,96059.0,0.29505439]
["bitfinex-derivatives","BTCF0:USTF0",1733125300710,0.3628,96060.0,96059.0,0.20702587]
["bitfinex-derivatives","BTCF0:USTF0",1733125300914,0.3628,96060.0,96059.0,0.34618587]
["bitfinex-derivatives","BTCF0:USTF0",1733125301102,0.3628,96060.0,96059.0,0.16010941]
["bitfinex-derivatives","BTCF0:USTF0",1733125302206,0.3638,96060.0,96059.0,0.16110941]
["bitfinex-derivatives","BTCF0:USTF0",1733125302717,0.3638,96060.0,96059.0,0.10901848]
["bitfinex-derivatives","BTCF0:USTF0",1733125303308,0.3638,96060.0,96059.0,0.12984047]
["bitfinex-derivatives","BTCF0:USTF0",1733125303506,0.3638,96060.0,96059.0,0.18186247]
["bitfinex-derivatives","BTCF0:USTF0",1733125303807,0.3638,96060.0,96059.0,0.18196049]
["bitfinex-derivatives","BTCF0:USTF0",1733125304199,0.3638,96060.0,96059.0,0.31671075]
["bitfinex-derivatives","BTCF0:USTF0",1733125304403,0.3638,96060.0,96059.0,0.02192001]
["bitfinex-derivatives","BTCF0:USTF0",1733125304598,0.3638,96060.0,96059.0,0.34785878]
["bitfinex-derivatives","BTCF0:USTF0",1733125304909,0.3638,96060.0,96059.0,0.02192001]
["bitfinex-derivatives","BTCF0:USTF0",1733125305906,0.3638,96060.0,96058.0,0.10898908]
["bitfinex-derivatives","BTCF0:USTF0",1733125306106,0.052022,96059.0,96058.0,0.10898908]
["bitfinex-derivatives","BTCF0:USTF0",1733125306318,0.052022,96059.0,96057.0,0.01534965]
["bitfinex-derivatives","BTCF0:USTF0",1733125306509,0.052022,96059.0,96040.0,0.13541054]
["bitfinex-derivatives","BTCF0:USTF0",1733125306510,0.052027,96050.0,96041.0,0.24810195]
["bitfinex-derivatives","BTCF0:USTF0",1733125306816,0.5198,96049.0,96046.0,0.01534971]
["bitfinex-derivatives","BTCF0:USTF0",1733125307512,0.5198,96049.0,96047.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733125307906,0.571828,96049.0,96046.0,0.01534971]
["bitfinex-derivatives","BTCF0:USTF0",1733125308707,0.571828,96049.0,96048.0,0.00115999]
["bitfinex-derivatives","BTCF0:USTF0",1733125308904,0.571828,96049.0,96043.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733125308905,0.571828,96049.0,96043.0,0.03913898]
["bitfinex-derivatives","BTCF0:USTF0",1733125309109,0.573828,96049.0,96043.0,0.03913898]
["bitfinex-derivatives","BTCF0:USTF0",1733125309518,0.414828,96049.0,96043.0,0.03913898]
["bitfinex-derivatives","BTCF0:USTF0",1733125310016,0.3628,96049.0,96043.0,0.03913898]
["bitfinex-derivatives","BTCF0:USTF0",1733125310218,0.3628,96049.0,96047.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733125310605,0.052024,96056.0,96047.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733125310812,0.052024,96056.0,96048.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733125311318,0.3608,96058.0,96043.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733125311504,0.3608,96058.0,96056.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733125311705,0.00156211,96069.0,96057.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1733125311913,0.00156211,96069.0,96063.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733125312717,0.00307358,96065.0,96063.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733125313426,0.00307358,96065.0,96063.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1733125313921,0.00407358,96065.0,96063.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1733125314226,0.00407358,96065.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125314724,0.00307358,96065.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125314907,0.00407358,96065.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125315308,0.00407358,96065.0,96063.0,0.01607121]
["bitfinex-derivatives","BTCF0:USTF0",1733125318113,0.00407358,96065.0,96064.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1733125320013,0.00407358,96065.0,96063.0,0.01607121]
["bitfinex-derivatives","BTCF0:USTF0",1733125320218,0.00407358,96065.0,96064.0,0.19118]
["bitfinex-derivatives","BTCF0:USTF0",1733125320626,0.00407358,96065.0,96064.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1733125320809,0.00407358,96065.0,96064.0,0.19218]
["bitfinex-derivatives","BTCF0:USTF0",1733125321212,0.00307358,96065.0,96064.0,0.19218]
["bitfinex-derivatives","BTCF0:USTF0",1733125321409,0.00407358,96065.0,96064.0,0.19218]
["bitfinex-derivatives","BTCF0:USTF0",1733125322113,0.00407358,96065.0,96064.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1733125322722,0.00407358,96065.0,96064.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1733125323514,0.00407358,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125333421,0.36487358,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125344830,0.41689258,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125350241,0.36487358,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125356138,0.05202,96064.0,96044.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1733125356343,0.052029,96047.0,96044.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1733125356544,0.3608,96052.0,96044.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1733125356734,0.052027,96051.0,96044.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1733125357140,0.3608,96056.0,96044.0,0.19103]
["bitfinex-derivatives","BTCF0:USTF0",1733125357450,0.412824,96056.0,96044.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733125357640,0.3608,96056.0,96044.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733125357947,0.3608,96056.0,96046.0,0.02082089]
["bitfinex-derivatives","BTCF0:USTF0",1733125358148,0.3608,96056.0,96048.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733125359141,0.052022,96060.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125359342,0.3608,96064.0,96054.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733125359543,0.002,96056.0,96055.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733125360637,0.002,96056.0,96055.0,0.191024]
["bitfinex-derivatives","BTCF0:USTF0",1733125361752,0.001,96056.0,96055.0,0.191024]
["bitfinex-derivatives","BTCF0:USTF0",1733125362655,0.005,96056.0,96055.0,0.191024]
["bitfinex-derivatives","BTCF0:USTF0",1733125363751,0.005,96056.0,96055.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733125364258,7.358e-05,96065.0,96063.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733125364448,7.358e-05,96065.0,96064.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1733125365362,0.00107358,96065.0,96064.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1733125365562,0.00107358,96065.0,96064.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1733125365753,0.00507358,96065.0,96064.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1733125367259,0.00407358,96065.0,96064.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1733125368848,0.00407358,96065.0,96064.0,0.09596156]
["bitfinex-derivatives","BTCF0:USTF0",1733125370156,0.00407358,96065.0,96064.0,0.14798156]
["bitfinex-derivatives","BTCF0:USTF0",1733125372253,0.00407358,96065.0,96064.0,0.06878156]
["bitfinex-derivatives","BTCF0:USTF0",1733125373062,0.00407358,96065.0,96064.0,0.01676156]
["bitfinex-derivatives","BTCF0:USTF0",1733125379064,0.00407358,96065.0,96064.0,0.03758074]
["bitfinex-derivatives","BTCF0:USTF0",1733125379264,0.00407358,96065.0,96064.0,0.02181918]
["bitfinex-derivatives","BTCF0:USTF0",1733125381968,0.00407358,96065.0,96064.0,0.03704658]
["bitfinex-derivatives","BTCF0:USTF0",1733125384975,0.00407358,96065.0,96064.0,0.08906658]
["bitfinex-derivatives","BTCF0:USTF0",1733125387470,0.00407358,96065.0,96064.0,0.03704658]
["bitfinex-derivatives","BTCF0:USTF0",1733125392265,0.00407358,96065.0,96064.0,0.11884658]
["bitfinex-derivatives","BTCF0:USTF0",1733125394377,0.00156163,96085.0,96064.0,0.11884658]
["bitfinex-derivatives","BTCF0:USTF0",1733125394579,0.00156163,96085.0,96075.0,0.17749606]
["bitfinex-derivatives","BTCF0:USTF0",1733125394973,0.00156163,96085.0,96076.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733125395364,9.027e-05,96082.0,96076.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733125395570,9.027e-05,96082.0,96077.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733125395764,9.027e-05,96082.0,96075.0,0.17749606]
["bitfinex-derivatives","BTCF0:USTF0",1733125395972,9.027e-05,96082.0,96080.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733125397277,9.027e-05,96082.0,96075.0,0.17749606]
["bitfinex-derivatives","BTCF0:USTF0",1733125397278,9.027e-05,96082.0,96075.0,0.08874803]
["bitfinex-derivatives","BTCF0:USTF0",1733125397472,9.027e-05,96082.0,96076.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733125397981,9.027e-05,96082.0,96080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733125398279,9.027e-05,96082.0,96080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733125399679,9.027e-05,96082.0,96080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733125400491,9.027e-05,96082.0,96080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733125403999,0.05209727,96082.0,96080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733125404294,0.05201,96076.0,96075.0,0.01548168]
["bitfinex-derivatives","BTCF0:USTF0",1733125404485,0.052012,96072.0,96064.0,0.02081918]
["bitfinex-derivatives","BTCF0:USTF0",1733125404690,0.3608,96067.0,96064.0,0.02081918]
["bitfinex-derivatives","BTCF0:USTF0",1733125405794,0.3608,96067.0,96065.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733125406591,0.3608,96067.0,96064.0,0.02181918]
["bitfinex-derivatives","BTCF0:USTF0",1733125407098,0.3608,96067.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125407099,0.004,96067.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125408089,0.004,96067.0,96064.0,0.02081918]
["bitfinex-derivatives","BTCF0:USTF0",1733125408090,0.3608,96067.0,96064.0,0.02081918]
["bitfinex-derivatives","BTCF0:USTF0",1733125408397,0.3608,96067.0,96064.0,0.02181918]
["bitfinex-derivatives","BTCF0:USTF0",1733125408398,0.3748,96067.0,96064.0,0.02181918]
["bitfinex-derivatives","BTCF0:USTF0",1733125409800,0.3658,96067.0,96064.0,0.02081918]
["bitfinex-derivatives","BTCF0:USTF0",1733125409991,0.3698,96067.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125410693,0.3698,96067.0,96064.0,0.02181918]
["bitfinex-derivatives","BTCF0:USTF0",1733125411295,0.3698,96067.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125411701,0.3648,96067.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125411900,0.052015,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125412894,0.052015,96066.0,96057.0,0.10399465]
["bitfinex-derivatives","BTCF0:USTF0",1733125412895,0.052015,96066.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125413096,0.0806,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125413598,0.0806,96065.0,96057.0,0.10399465]
["bitfinex-derivatives","BTCF0:USTF0",1733125413599,0.132616,96065.0,96057.0,0.10399465]
["bitfinex-derivatives","BTCF0:USTF0",1733125413794,0.0807,96064.0,96057.0,0.10399465]
["bitfinex-derivatives","BTCF0:USTF0",1733125415795,0.0827,96064.0,96063.0,0.02082039]
["bitfinex-derivatives","BTCF0:USTF0",1733125416094,0.002,96064.0,96063.0,0.02082039]
["bitfinex-derivatives","BTCF0:USTF0",1733125416694,0.006,96064.0,96063.0,0.02082039]
["bitfinex-derivatives","BTCF0:USTF0",1733125417504,0.006,96064.0,96063.0,0.02182039]
["bitfinex-derivatives","BTCF0:USTF0",1733125418096,0.008,96064.0,96063.0,0.02182039]
["bitfinex-derivatives","BTCF0:USTF0",1733125421496,0.008,96064.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125423104,0.052018,96063.0,96036.0,0.00156192]
["bitfinex-derivatives","BTCF0:USTF0",1733125423303,0.05203,96040.0,96036.0,0.00156192]
["bitfinex-derivatives","BTCF0:USTF0",1733125423493,0.05203,96040.0,96039.0,0.01557248]
["bitfinex-derivatives","BTCF0:USTF0",1733125423696,0.05203,96040.0,96039.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733125424098,0.3608,96056.0,96039.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733125424299,0.3608,96056.0,96052.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733125424505,0.3608,96056.0,96046.0,0.17749606]
["bitfinex-derivatives","BTCF0:USTF0",1733125424699,0.3608,96056.0,96054.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733125426005,0.3608,96056.0,96047.0,0.137926]
["bitfinex-derivatives","BTCF0:USTF0",1733125426398,0.052023,96055.0,96047.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1733125426701,0.3618,96056.0,96046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125427003,0.1693,96055.0,96046.0,0.08974803]
["bitfinex-derivatives","BTCF0:USTF0",1733125427207,0.052023,96054.0,96046.0,0.08874803]
["bitfinex-derivatives","BTCF0:USTF0",1733125427504,0.1713,96055.0,96044.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733125427705,0.052024,96053.0,96044.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733125428202,0.052024,96053.0,96046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125428801,0.052024,96053.0,96050.0,0.02082296]
["bitfinex-derivatives","BTCF0:USTF0",1733125429205,0.052024,96052.0,96050.0,0.02082296]
["bitfinex-derivatives","BTCF0:USTF0",1733125429399,0.052023,96054.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125429599,0.052027,96047.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125429802,0.052027,96046.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125430308,0.1703,96055.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125430309,0.001,96055.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125430603,0.003,96053.0,96048.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733125430809,0.003,96053.0,96049.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1733125431007,0.003,96053.0,96049.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1733125431205,0.3608,96056.0,96050.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1733125431813,0.052019,96061.0,96050.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1733125432411,0.00156193,96063.0,96050.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1733125432611,0.05202,96059.0,96050.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1733125432806,0.002,96053.0,96050.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1733125433505,0.05202,96059.0,96050.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1733125434109,0.003,96053.0,96050.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1733125434517,0.003,96053.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125435606,0.00156193,96063.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125435914,0.003,96059.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125436101,0.003,96059.0,96050.0,0.15679122]
["bitfinex-derivatives","BTCF0:USTF0",1733125436102,0.052021,96058.0,96050.0,0.10476722]
["bitfinex-derivatives","BTCF0:USTF0",1733125436303,0.004,96053.0,96050.0,0.10476722]
["bitfinex-derivatives","BTCF0:USTF0",1733125437117,0.052021,96058.0,96050.0,0.10476722]
["bitfinex-derivatives","BTCF0:USTF0",1733125437606,0.003,96053.0,96050.0,0.10476722]
["bitfinex-derivatives","BTCF0:USTF0",1733125438618,0.003,96053.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125439007,0.003,96058.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125439207,0.003,96058.0,96050.0,0.10476722]
["bitfinex-derivatives","BTCF0:USTF0",1733125439702,0.004,96053.0,96050.0,0.10476722]
["bitfinex-derivatives","BTCF0:USTF0",1733125440710,0.003,96058.0,96050.0,0.10476722]
["bitfinex-derivatives","BTCF0:USTF0",1733125440921,0.003,96058.0,96052.0,0.02082186]
["bitfinex-derivatives","BTCF0:USTF0",1733125441630,0.052023,96055.0,96052.0,0.02082186]
["bitfinex-derivatives","BTCF0:USTF0",1733125441815,0.052023,96054.0,96052.0,0.02082186]
["bitfinex-derivatives","BTCF0:USTF0",1733125442020,0.225923,96054.0,96052.0,0.02082186]
["bitfinex-derivatives","BTCF0:USTF0",1733125442518,0.003,96053.0,96052.0,0.02082186]
["bitfinex-derivatives","BTCF0:USTF0",1733125443813,0.229923,96054.0,96052.0,0.02082186]
["bitfinex-derivatives","BTCF0:USTF0",1733125444411,0.001,96053.0,96052.0,0.02082186]
["bitfinex-derivatives","BTCF0:USTF0",1733125445213,0.230923,96054.0,96052.0,0.02082186]
["bitfinex-derivatives","BTCF0:USTF0",1733125445417,0.226923,96054.0,96052.0,0.02082186]
["bitfinex-derivatives","BTCF0:USTF0",1733125445608,0.004,96053.0,96052.0,0.02082186]
["bitfinex-derivatives","BTCF0:USTF0",1733125446707,0.005,96054.0,96052.0,0.02082186]
["bitfinex-derivatives","BTCF0:USTF0",1733125446914,0.001,96053.0,96052.0,0.02082186]
["bitfinex-derivatives","BTCF0:USTF0",1733125447820,0.004,96054.0,96052.0,0.02082186]
["bitfinex-derivatives","BTCF0:USTF0",1733125448120,0.005,96054.0,96052.0,0.02082186]
["bitfinex-derivatives","BTCF0:USTF0",1733125448308,0.057023,96054.0,96052.0,0.02082186]
["bitfinex-derivatives","BTCF0:USTF0",1733125448513,0.004,96053.0,96052.0,0.02082186]
["bitfinex-derivatives","BTCF0:USTF0",1733125449012,0.3608,96053.0,96045.0,0.01523252]
["bitfinex-derivatives","BTCF0:USTF0",1733125449218,0.052026,96048.0,96042.0,0.02082296]
["bitfinex-derivatives","BTCF0:USTF0",1733125449410,0.3608,96043.0,96042.0,0.02082296]
["bitfinex-derivatives","BTCF0:USTF0",1733125451115,0.3608,96043.0,96042.0,0.02282296]
["bitfinex-derivatives","BTCF0:USTF0",1733125458019,0.36236001,96053.0,96042.0,0.02282296]
["bitfinex-derivatives","BTCF0:USTF0",1733125458227,0.3608,96053.0,96046.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733125458922,0.052024,96052.0,96042.0,0.02282296]
["bitfinex-derivatives","BTCF0:USTF0",1733125459323,0.3608,96053.0,96042.0,0.02282296]
["bitfinex-derivatives","BTCF0:USTF0",1733125459628,0.3608,96045.0,96042.0,0.02282296]
["bitfinex-derivatives","BTCF0:USTF0",1733125463122,0.412828,96045.0,96042.0,0.02282296]
["bitfinex-derivatives","BTCF0:USTF0",1733125463427,0.2611,96044.0,96042.0,0.02282296]
["bitfinex-derivatives","BTCF0:USTF0",1733125464422,0.2611,96044.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733125464423,0.052029,96043.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733125464723,0.2611,96044.0,96039.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733125464724,0.05203,96040.0,96039.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733125466422,0.05203,96040.0,96039.0,0.00208111]
["bitfinex-derivatives","BTCF0:USTF0",1733125467223,0.05203,96040.0,96039.0,0.00508111]
["bitfinex-derivatives","BTCF0:USTF0",1733125468623,0.2611,96044.0,96039.0,0.00508111]
["bitfinex-derivatives","BTCF0:USTF0",1733125468825,0.36236001,96045.0,96043.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733125469021,0.3608,96053.0,96039.0,0.00508111]
["bitfinex-derivatives","BTCF0:USTF0",1733125469228,0.3608,96053.0,96052.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733125469834,0.00156193,96063.0,96052.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733125470529,0.00156193,96063.0,96050.0,0.13534868]
["bitfinex-derivatives","BTCF0:USTF0",1733125470735,0.001,96053.0,96051.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733125471432,0.005,96053.0,96051.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733125472236,0.004,96053.0,96051.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733125474422,0.004,96053.0,96044.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1733125475527,0.0868,96054.0,96044.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1733125475723,0.001,96053.0,96044.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1733125476634,0.0878,96054.0,96044.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1733125476832,0.0878,96054.0,96044.0,0.141328]
["bitfinex-derivatives","BTCF0:USTF0",1733125477034,0.0878,96054.0,96047.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733125478035,0.0878,96054.0,96044.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1733125478236,0.0878,96054.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125478237,0.3608,96047.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125479148,0.3608,96047.0,96043.0,0.02082625]
["bitfinex-derivatives","BTCF0:USTF0",1733125479343,0.3608,96047.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125479634,0.3618,96047.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125482644,0.001,96047.0,96045.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733125482843,0.3618,96047.0,96045.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733125484640,0.3618,96047.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125484839,0.413829,96047.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125485029,0.05203,96045.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125485235,0.1737,96046.0,96039.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733125485236,0.052033,96040.0,96039.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733125485535,0.412833,96040.0,96039.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733125487840,0.412833,96040.0,96039.0,0.00208111]
["bitfinex-derivatives","BTCF0:USTF0",1733125488040,0.412833,96040.0,96039.0,0.00508111]
["bitfinex-derivatives","BTCF0:USTF0",1733125500450,0.3608,96040.0,96039.0,0.00508111]
["bitfinex-derivatives","BTCF0:USTF0",1733125509054,0.3624,96047.0,96039.0,0.00508111]
["bitfinex-derivatives","BTCF0:USTF0",1733125509250,0.3624,96047.0,96040.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1733125509251,0.3608,96047.0,96040.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1733125509550,0.052032,96041.0,96040.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1733125509751,0.052032,96041.0,96039.0,0.00508111]
["bitfinex-derivatives","BTCF0:USTF0",1733125510356,0.052032,96041.0,96039.0,0.00308111]
["bitfinex-derivatives","BTCF0:USTF0",1733125510653,0.052032,96041.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125511048,0.052032,96041.0,96039.0,0.00508111]
["bitfinex-derivatives","BTCF0:USTF0",1733125514760,0.412832,96041.0,96039.0,0.00508111]
["bitfinex-derivatives","BTCF0:USTF0",1733125527347,0.552192,96041.0,96039.0,0.00508111]
["bitfinex-derivatives","BTCF0:USTF0",1733125528358,0.3608,96041.0,96039.0,0.00508111]
["bitfinex-derivatives","BTCF0:USTF0",1733125528755,0.3608,96041.0,96040.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1733125529950,0.3608,96041.0,96040.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1733125530153,0.3608,96041.0,96040.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1733125536767,0.137424,96057.0,96040.0,0.136932]
["bitfinex-derivatives","BTCF0:USTF0",1733125536967,0.137424,96057.0,96047.0,0.13534868]
["bitfinex-derivatives","BTCF0:USTF0",1733125537368,0.052024,96055.0,96047.0,0.13534868]
["bitfinex-derivatives","BTCF0:USTF0",1733125538273,0.052024,96055.0,96051.0,0.02193072]
["bitfinex-derivatives","BTCF0:USTF0",1733125539274,0.0874,96057.0,96053.0,0.02193072]
["bitfinex-derivatives","BTCF0:USTF0",1733125539863,0.004,96055.0,96053.0,0.02193072]
["bitfinex-derivatives","BTCF0:USTF0",1733125540269,0.0854,96057.0,96054.0,0.02193072]
["bitfinex-derivatives","BTCF0:USTF0",1733125540474,0.0904,96057.0,96054.0,0.02193072]
["bitfinex-derivatives","BTCF0:USTF0",1733125541373,0.005,96057.0,96055.0,0.02193072]
["bitfinex-derivatives","BTCF0:USTF0",1733125541571,0.006,96057.0,96055.0,0.02193072]
["bitfinex-derivatives","BTCF0:USTF0",1733125541773,0.058024,96057.0,96055.0,0.02193072]
["bitfinex-derivatives","BTCF0:USTF0",1733125542369,0.058024,96057.0,96056.0,0.02193072]
["bitfinex-derivatives","BTCF0:USTF0",1733125542370,0.053024,96057.0,96056.0,0.02193072]
["bitfinex-derivatives","BTCF0:USTF0",1733125542568,0.001,96057.0,96056.0,0.02193072]
["bitfinex-derivatives","BTCF0:USTF0",1733125543073,0.50212,96058.0,96056.0,0.02193072]
["bitfinex-derivatives","BTCF0:USTF0",1733125543266,0.50048,96058.0,96057.0,0.01493072]
["bitfinex-derivatives","BTCF0:USTF0",1733125543674,0.3608,96058.0,96057.0,0.01493072]
["bitfinex-derivatives","BTCF0:USTF0",1733125544176,0.3608,96066.0,96057.0,0.06695372]
["bitfinex-derivatives","BTCF0:USTF0",1733125544479,0.3608,96066.0,96058.0,0.09883072]
["bitfinex-derivatives","BTCF0:USTF0",1733125545473,0.3608,96066.0,96059.0,0.01493072]
["bitfinex-derivatives","BTCF0:USTF0",1733125545676,0.00356192,96060.0,96059.0,0.01493072]
["bitfinex-derivatives","BTCF0:USTF0",1733125547365,0.00356192,96060.0,96059.0,0.06695272]
["bitfinex-derivatives","BTCF0:USTF0",1733125547769,0.00156192,96060.0,96059.0,0.06695272]
["bitfinex-derivatives","BTCF0:USTF0",1733125548079,0.00356192,96060.0,96059.0,0.06695272]
["bitfinex-derivatives","BTCF0:USTF0",1733125549168,0.00356192,96060.0,96059.0,0.01493072]
["bitfinex-derivatives","BTCF0:USTF0",1733125549369,0.002,96060.0,96059.0,0.01493072]
["bitfinex-derivatives","BTCF0:USTF0",1733125558478,0.36236001,96066.0,96059.0,0.01493072]
["bitfinex-derivatives","BTCF0:USTF0",1733125558479,0.36236001,96066.0,96065.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733125558669,0.3608,96066.0,96065.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733125559575,0.3608,96066.0,96065.0,0.06694972]
["bitfinex-derivatives","BTCF0:USTF0",1733125559982,0.004,96066.0,96065.0,0.06794972]
["bitfinex-derivatives","BTCF0:USTF0",1733125560178,0.005,96066.0,96065.0,0.06894972]
["bitfinex-derivatives","BTCF0:USTF0",1733125560975,0.005,96066.0,96065.0,0.01693072]
["bitfinex-derivatives","BTCF0:USTF0",1733125563283,0.005,96066.0,96065.0,0.10333072]
["bitfinex-derivatives","BTCF0:USTF0",1733125563487,0.005,96066.0,96065.0,0.18703072]
["bitfinex-derivatives","BTCF0:USTF0",1733125563686,0.00156181,96080.0,96065.0,0.18703072]
["bitfinex-derivatives","BTCF0:USTF0",1733125563885,0.00156181,96080.0,96076.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733125564185,0.00164,96092.0,96081.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733125564375,0.412806,96090.0,96081.0,0.01493072]
["bitfinex-derivatives","BTCF0:USTF0",1733125564578,0.41436601,96090.0,96081.0,0.01493072]
["bitfinex-derivatives","BTCF0:USTF0",1733125564789,0.052007,96088.0,96081.0,0.01493072]
["bitfinex-derivatives","BTCF0:USTF0",1733125565177,0.05201,96083.0,96081.0,0.01493072]
["bitfinex-derivatives","BTCF0:USTF0",1733125565977,0.05201,96083.0,96081.0,0.02393072]
["bitfinex-derivatives","BTCF0:USTF0",1733125567180,0.05201,96083.0,96081.0,0.03093072]
["bitfinex-derivatives","BTCF0:USTF0",1733125569288,0.1747,96085.0,96081.0,0.03093072]
["bitfinex-derivatives","BTCF0:USTF0",1733125570289,0.052009,96084.0,96081.0,0.03093072]
["bitfinex-derivatives","BTCF0:USTF0",1733125571392,0.1747,96085.0,96081.0,0.03093072]
["bitfinex-derivatives","BTCF0:USTF0",1733125571701,0.226708,96085.0,96081.0,0.03093072]
["bitfinex-derivatives","BTCF0:USTF0",1733125572690,0.137608,96085.0,96081.0,0.03093072]
["bitfinex-derivatives","BTCF0:USTF0",1733125572886,0.0856,96085.0,96081.0,0.03093072]
["bitfinex-derivatives","BTCF0:USTF0",1733125573196,0.36236001,96086.0,96081.0,0.03093072]
["bitfinex-derivatives","BTCF0:USTF0",1733125583286,0.135508,96085.0,96081.0,0.03093072]
["bitfinex-derivatives","BTCF0:USTF0",1733125583792,0.0883,96084.0,96081.0,0.03093072]
["bitfinex-derivatives","BTCF0:USTF0",1733125583987,0.052009,96083.0,96081.0,0.03093072]
["bitfinex-derivatives","BTCF0:USTF0",1733125589791,0.0883,96084.0,96081.0,0.03093072]
["bitfinex-derivatives","BTCF0:USTF0",1733125589994,0.36236001,96086.0,96081.0,0.03093072]
["bitfinex-derivatives","BTCF0:USTF0",1733125595103,0.41436801,96086.0,96081.0,0.03093072]
["bitfinex-derivatives","BTCF0:USTF0",1733125602095,0.36236001,96086.0,96081.0,0.03093072]
["bitfinex-derivatives","BTCF0:USTF0",1733125602294,0.052009,96083.0,96081.0,0.03093072]
["bitfinex-derivatives","BTCF0:USTF0",1733125602499,0.09009027,96082.0,96081.0,0.03093072]
["bitfinex-derivatives","BTCF0:USTF0",1733125609303,9.027e-05,96082.0,96081.0,0.03093072]
["bitfinex-derivatives","BTCF0:USTF0",1733125614703,0.05210027,96082.0,96081.0,0.03093072]
["bitfinex-derivatives","BTCF0:USTF0",1733125616310,0.05210027,96082.0,96061.0,0.00156143]
["bitfinex-derivatives","BTCF0:USTF0",1733125616311,0.05202,96063.0,96061.0,0.00156143]
["bitfinex-derivatives","BTCF0:USTF0",1733125616511,0.3608,96062.0,96061.0,0.01692754]
["bitfinex-derivatives","BTCF0:USTF0",1733125616718,0.3608,96062.0,96061.0,0.00156143]
["bitfinex-derivatives","BTCF0:USTF0",1733125617318,0.3608,96062.0,96061.0,0.00256143]
["bitfinex-derivatives","BTCF0:USTF0",1733125618614,0.3608,96062.0,96061.0,0.00356143]
["bitfinex-derivatives","BTCF0:USTF0",1733125618824,0.3608,96062.0,96061.0,0.00256143]
["bitfinex-derivatives","BTCF0:USTF0",1733125619012,0.3608,96062.0,96061.0,0.00356143]
["bitfinex-derivatives","BTCF0:USTF0",1733125619013,0.3668,96062.0,96061.0,0.00356143]
["bitfinex-derivatives","BTCF0:USTF0",1733125619414,0.3668,96062.0,96061.0,0.01922793]
["bitfinex-derivatives","BTCF0:USTF0",1733125619611,0.3668,96062.0,96061.0,0.00356143]
["bitfinex-derivatives","BTCF0:USTF0",1733125619814,0.3738,96062.0,96061.0,0.00356143]
["bitfinex-derivatives","BTCF0:USTF0",1733125620322,0.3738,96062.0,96061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733125620624,0.052023,96057.0,96053.0,0.01507497]
["bitfinex-derivatives","BTCF0:USTF0",1733125620916,0.052023,96057.0,96032.0,0.00156185]
["bitfinex-derivatives","BTCF0:USTF0",1733125620917,0.412823,96057.0,96033.0,0.190796]
["bitfinex-derivatives","BTCF0:USTF0",1733125621113,0.05203,96044.0,96033.0,0.190796]
["bitfinex-derivatives","BTCF0:USTF0",1733125621311,0.41283,96044.0,96034.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733125621510,0.41283,96044.0,96033.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1733125621810,0.41283,96044.0,96036.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733125622519,0.41283,96044.0,96038.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733125622722,0.41283,96044.0,96039.0,0.0153062]
["bitfinex-derivatives","BTCF0:USTF0",1733125622912,0.3608,96044.0,96039.0,0.0153062]
["bitfinex-derivatives","BTCF0:USTF0",1733125623111,0.052032,96041.0,96039.0,0.0153062]
["bitfinex-derivatives","BTCF0:USTF0",1733125623322,0.052032,96041.0,96039.0,0.03613266]
["bitfinex-derivatives","BTCF0:USTF0",1733125625615,0.053032,96041.0,96039.0,0.03613266]
["bitfinex-derivatives","BTCF0:USTF0",1733125625922,0.053032,96041.0,96039.0,0.0163062]
["bitfinex-derivatives","BTCF0:USTF0",1733125643135,0.13864,96040.0,96039.0,0.0163062]
["bitfinex-derivatives","BTCF0:USTF0",1733125644437,0.13964,96040.0,96039.0,0.0163062]
["bitfinex-derivatives","BTCF0:USTF0",1733125644834,0.13964,96040.0,96039.0,0.00108111]
["bitfinex-derivatives","BTCF0:USTF0",1733125645043,0.05204,96027.0,96026.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1733125645227,0.41284,96027.0,96026.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1733125646438,0.41284,96027.0,96026.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1733125646627,0.41384,96027.0,96026.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1733125648133,0.41384,96027.0,96026.0,0.1098424]
["bitfinex-derivatives","BTCF0:USTF0",1733125662443,0.41384,96027.0,96026.0,0.0254424]
["bitfinex-derivatives","BTCF0:USTF0",1733125664546,0.4139174,96027.0,96026.0,0.0254424]
["bitfinex-derivatives","BTCF0:USTF0",1733125666354,0.5525174,96027.0,96026.0,0.0254424]
["bitfinex-derivatives","BTCF0:USTF0",1733125666642,0.5525174,96027.0,96026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733125668249,0.5525174,96027.0,96020.0,0.00012606]
["bitfinex-derivatives","BTCF0:USTF0",1733125668550,0.412843,96021.0,96020.0,0.00012606]
["bitfinex-derivatives","BTCF0:USTF0",1733125669844,0.412843,96021.0,96020.0,0.01547013]
["bitfinex-derivatives","BTCF0:USTF0",1733125670252,0.413843,96021.0,96020.0,0.00512606]
["bitfinex-derivatives","BTCF0:USTF0",1733125670444,0.052053,96002.0,96000.0,0.00156269]
["bitfinex-derivatives","BTCF0:USTF0",1733125671144,0.052053,96002.0,96001.0,0.10070224]
["bitfinex-derivatives","BTCF0:USTF0",1733125671344,0.052053,96002.0,96001.0,0.01520224]
["bitfinex-derivatives","BTCF0:USTF0",1733125671546,0.190653,96002.0,95987.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1733125671748,0.052061,95988.0,95987.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1733125673042,0.052061,95988.0,95987.0,0.01568025]
["bitfinex-derivatives","BTCF0:USTF0",1733125673247,0.052061,95988.0,95987.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1733125673952,0.053061,95988.0,95987.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1733125674155,0.054061,95988.0,95987.0,0.0081111]
["bitfinex-derivatives","BTCF0:USTF0",1733125674757,0.002,95988.0,95987.0,0.0081111]
["bitfinex-derivatives","BTCF0:USTF0",1733125675259,0.002,95988.0,95987.0,0.02895007]
["bitfinex-derivatives","BTCF0:USTF0",1733125678660,0.002,95988.0,95987.0,0.38975007]
["bitfinex-derivatives","BTCF0:USTF0",1733125678848,0.002,95988.0,95987.0,0.02895007]
["bitfinex-derivatives","BTCF0:USTF0",1733125679050,0.002,95988.0,95987.0,0.16759007]
["bitfinex-derivatives","BTCF0:USTF0",1733125681854,0.002,95988.0,95987.0,0.02895007]
["bitfinex-derivatives","BTCF0:USTF0",1733125685161,0.3628,95988.0,95987.0,0.02895007]
["bitfinex-derivatives","BTCF0:USTF0",1733125687859,0.002,95988.0,95987.0,0.02895007]
["bitfinex-derivatives","BTCF0:USTF0",1733125688064,0.35128419,95996.0,95995.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733125688251,0.3608,96008.0,95999.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733125688453,0.3608,96008.0,96002.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733125688762,0.3608,96008.0,96005.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733125689154,0.13856,96018.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125689763,0.052045,96018.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125689965,0.3608,96013.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125690355,0.00256309,96011.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125690555,0.00256309,96011.0,96000.0,0.15600898]
["bitfinex-derivatives","BTCF0:USTF0",1733125690758,0.00256309,96011.0,96004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733125692263,0.08806309,96011.0,96004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733125692468,0.14011209,96011.0,96004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733125692765,0.08806309,96011.0,96000.0,0.10895498]
["bitfinex-derivatives","BTCF0:USTF0",1733125693063,0.052051,96007.0,96000.0,0.10895498]
["bitfinex-derivatives","BTCF0:USTF0",1733125693359,0.052052,96005.0,96000.0,0.10395498]
["bitfinex-derivatives","BTCF0:USTF0",1733125693561,0.052052,96005.0,96004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733125693768,0.551412,96005.0,96004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733125694269,0.052054,96001.0,96000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733125695358,0.052054,96001.0,96000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733125695554,0.052054,96001.0,96000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733125696065,0.053054,96001.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125696858,0.053054,96001.0,96000.0,0.02117788]
["bitfinex-derivatives","BTCF0:USTF0",1733125697468,0.053054,96001.0,96000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733125697668,0.001,96001.0,95988.0,0.01537986]
["bitfinex-derivatives","BTCF0:USTF0",1733125697971,0.001,96001.0,95987.0,0.02095007]
["bitfinex-derivatives","BTCF0:USTF0",1733125697972,0.052058,95993.0,95987.0,0.02095007]
["bitfinex-derivatives","BTCF0:USTF0",1733125699065,0.053058,95993.0,95987.0,0.02195007]
["bitfinex-derivatives","BTCF0:USTF0",1733125699865,0.053058,95993.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125700455,0.053058,95993.0,95987.0,0.02195007]
["bitfinex-derivatives","BTCF0:USTF0",1733125700660,0.053058,95993.0,95987.0,0.02295007]
["bitfinex-derivatives","BTCF0:USTF0",1733125700856,0.0838,95992.0,95987.0,0.02295007]
["bitfinex-derivatives","BTCF0:USTF0",1733125701359,0.0838,95992.0,95987.0,0.02195007]
["bitfinex-derivatives","BTCF0:USTF0",1733125701561,0.052061,95988.0,95987.0,0.0011111]
["bitfinex-derivatives","BTCF0:USTF0",1733125701763,0.190621,95988.0,95987.0,0.0011111]
["bitfinex-derivatives","BTCF0:USTF0",1733125702070,0.190621,95988.0,95986.0,0.0154173]
["bitfinex-derivatives","BTCF0:USTF0",1733125702271,0.190621,95988.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125702272,0.052062,95986.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125703060,0.052062,95986.0,95985.0,0.37607543]
["bitfinex-derivatives","BTCF0:USTF0",1733125704471,0.052062,95986.0,95985.0,0.37807543]
["bitfinex-derivatives","BTCF0:USTF0",1733125704874,0.053062,95986.0,95985.0,0.37807543]
["bitfinex-derivatives","BTCF0:USTF0",1733125707073,0.053062,95986.0,95985.0,0.01727543]
["bitfinex-derivatives","BTCF0:USTF0",1733125707972,0.001,95986.0,95985.0,0.01727543]
["bitfinex-derivatives","BTCF0:USTF0",1733125716683,0.001,95986.0,95985.0,0.06933743]
["bitfinex-derivatives","BTCF0:USTF0",1733125716880,0.1698,96000.0,95985.0,0.01727543]
["bitfinex-derivatives","BTCF0:USTF0",1733125716881,0.083,96000.0,95985.0,0.01727543]
["bitfinex-derivatives","BTCF0:USTF0",1733125717088,0.083,96000.0,95990.0,0.13546411]
["bitfinex-derivatives","BTCF0:USTF0",1733125717481,0.083,96000.0,95990.0,0.18752311]
["bitfinex-derivatives","BTCF0:USTF0",1733125719873,0.083,96000.0,95990.0,0.13646411]
["bitfinex-derivatives","BTCF0:USTF0",1733125720077,0.083,96000.0,95993.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733125721979,0.083,96000.0,95993.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1733125722479,0.083,96000.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733125722886,0.135055,96000.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733125723180,0.083,96000.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733125723775,0.052055,95999.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733125724577,0.3608,96006.0,95999.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733125724786,0.3608,96006.0,96000.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733125725681,0.3618,96006.0,96000.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733125725896,0.3638,96006.0,96000.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733125727087,0.3638,96006.0,96001.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733125727293,0.3638,96006.0,95996.0,0.13546411]
["bitfinex-derivatives","BTCF0:USTF0",1733125727480,0.3638,96006.0,96003.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733125727784,0.003,96006.0,96004.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733125728383,0.002,96006.0,96004.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733125729082,0.006,96006.0,96004.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733125729876,0.003,96006.0,96004.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733125730082,0.006,96006.0,96004.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733125731188,0.006,96006.0,95997.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733125731688,0.006,96006.0,95996.0,0.13546411]
["bitfinex-derivatives","BTCF0:USTF0",1733125731887,0.006,96006.0,95999.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733125732495,0.004,96006.0,95999.0,0.412855]
["bitfinex-derivatives","BTCF0:USTF0",1733125733582,0.001,96006.0,96004.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733125734098,0.00156309,96011.0,96004.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733125734288,0.003,96006.0,96005.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733125734794,0.005,96006.0,96005.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733125734997,0.006,96006.0,96005.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733125735194,0.003,96006.0,96005.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733125735398,0.007,96006.0,96005.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733125735699,0.004,96006.0,96005.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733125735894,0.190475,96035.0,96021.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733125736090,0.190475,96035.0,96022.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733125736291,0.13844,96035.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125736488,0.0875,96028.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125737394,0.0521174,96027.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125737590,0.0581174,96027.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125738195,0.0030774,96027.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125738392,0.052042,96024.0,96009.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733125738594,0.131942,96023.0,96009.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733125738792,0.133043,96022.0,96009.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733125740001,0.3608,96019.0,96009.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1733125740201,0.3608,96019.0,96009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733125740202,0.052046,96016.0,96009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733125740705,0.052047,96015.0,96009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733125740902,0.50080001,96019.0,96002.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733125741092,0.50080001,96019.0,96009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733125741093,0.3608,96010.0,96009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733125741299,0.412849,96010.0,96009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733125741492,0.551289,96010.0,96009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733125742697,0.554289,96010.0,96009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733125742999,0.14144,96010.0,96009.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733125743301,0.003,96010.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125743697,0.008,96010.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125743891,0.008,96010.0,96009.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1733125744291,0.3608,96019.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125744497,0.3608,96019.0,96018.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733125745098,0.3608,96029.0,96026.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733125746396,0.13844,96039.0,96026.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733125746900,0.0090774,96027.0,96026.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1733125747291,0.0090774,96027.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125747499,0.0120774,96027.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125748200,0.0120774,96027.0,96020.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733125748405,0.0070774,96027.0,96020.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733125749004,0.0040774,96027.0,96020.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733125749498,7.74e-05,96027.0,96020.0,0.06755206]
["bitfinex-derivatives","BTCF0:USTF0",1733125750097,7.74e-05,96027.0,96020.0,0.01550906]
["bitfinex-derivatives","BTCF0:USTF0",1733125750301,7.74e-05,96027.0,96022.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733125751901,7.74e-05,96027.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125752216,7.74e-05,96027.0,96025.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733125753206,7.74e-05,96027.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125753612,7.74e-05,96027.0,96018.0,0.0208332]
["bitfinex-derivatives","BTCF0:USTF0",1733125753913,0.0010774,96027.0,96018.0,0.0208332]
["bitfinex-derivatives","BTCF0:USTF0",1733125754309,0.0010774,96027.0,96025.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733125754310,7.74e-05,96027.0,96025.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733125756111,7.74e-05,96027.0,96026.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1733125756517,0.0020774,96027.0,96026.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1733125757116,0.0030774,96027.0,96026.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1733125757516,0.0030774,96027.0,96026.0,0.30992]
["bitfinex-derivatives","BTCF0:USTF0",1733125757718,0.0020774,96027.0,96026.0,0.22492]
["bitfinex-derivatives","BTCF0:USTF0",1733125758019,0.0020774,96027.0,96018.0,0.0208332]
["bitfinex-derivatives","BTCF0:USTF0",1733125758319,0.3608,96023.0,96016.0,0.01547684]
["bitfinex-derivatives","BTCF0:USTF0",1733125758626,0.1658,96022.0,96010.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733125758815,0.1658,96022.0,96011.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733125759328,0.1658,96022.0,96018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733125759515,0.217843,96022.0,96018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733125759716,0.052044,96020.0,96018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733125760029,0.052044,96020.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733125760518,0.052044,96020.0,96009.0,0.37628917]
["bitfinex-derivatives","BTCF0:USTF0",1733125762318,0.052044,96020.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733125762718,0.052044,96020.0,96009.0,0.37628917]
["bitfinex-derivatives","BTCF0:USTF0",1733125762919,0.052044,96020.0,96010.0,0.13546411]
["bitfinex-derivatives","BTCF0:USTF0",1733125763527,0.052044,96020.0,96011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733125764425,0.1658,96022.0,96011.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1733125764426,0.3608,96019.0,96011.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1733125764722,0.3608,96019.0,96012.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733125764924,0.3608,96019.0,96017.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733125765137,7.74e-05,96027.0,96025.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733125766419,0.0050774,96027.0,96025.0,0.190361]
["bitfinex-derivatives","BTCF0:USTF0",1733125766816,0.0080774,96027.0,96025.0,0.190361]
["bitfinex-derivatives","BTCF0:USTF0",1733125767018,0.0040774,96027.0,96025.0,0.190361]
["bitfinex-derivatives","BTCF0:USTF0",1733125767328,0.0010774,96027.0,96025.0,0.190361]
["bitfinex-derivatives","BTCF0:USTF0",1733125767626,0.0020774,96027.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125769133,0.0030774,96027.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125770435,0.0030774,96027.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125770734,0.0853,96026.0,96018.0,0.42839754]
["bitfinex-derivatives","BTCF0:USTF0",1733125771433,0.0853,96026.0,96021.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733125771626,0.0853,96026.0,96018.0,0.39718643]
["bitfinex-derivatives","BTCF0:USTF0",1733125771826,0.0853,96026.0,96025.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733125772334,0.0853,96026.0,96018.0,0.39718643]
["bitfinex-derivatives","BTCF0:USTF0",1733125772534,0.0853,96026.0,96018.0,0.44923043]
["bitfinex-derivatives","BTCF0:USTF0",1733125772935,0.0853,96026.0,96019.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733125773234,0.0853,96026.0,96018.0,0.39918643]
["bitfinex-derivatives","BTCF0:USTF0",1733125773542,0.0010774,96027.0,96018.0,0.39918643]
["bitfinex-derivatives","BTCF0:USTF0",1733125773543,7.74e-05,96027.0,96026.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733125773924,7.74e-05,96027.0,96026.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1733125774333,7.74e-05,96027.0,96026.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1733125775128,0.4414,96051.0,96042.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733125775331,0.4414,96051.0,96033.0,0.13546411]
["bitfinex-derivatives","BTCF0:USTF0",1733125775332,0.44296001,96051.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125775525,0.4414,96051.0,96049.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733125775934,7.998e-05,96050.0,96049.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733125776527,7.998e-05,96050.0,96049.0,0.06747341]
["bitfinex-derivatives","BTCF0:USTF0",1733125776736,7.998e-05,96050.0,96049.0,0.06847341]
["bitfinex-derivatives","BTCF0:USTF0",1733125777738,7.998e-05,96050.0,96049.0,0.01644641]
["bitfinex-derivatives","BTCF0:USTF0",1733125778122,7.998e-05,96050.0,96039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733125778431,0.06010698,96050.0,96049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125778630,0.36887998,96050.0,96049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125779328,0.37487998,96050.0,96049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125779932,0.05203,96045.0,96039.0,0.01526752]
["bitfinex-derivatives","BTCF0:USTF0",1733125780126,0.05203,96045.0,96010.0,0.13546411]
["bitfinex-derivatives","BTCF0:USTF0",1733125780127,0.052034,96038.0,96026.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1733125780336,0.0816,96037.0,96026.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1733125780532,0.0816,96037.0,96028.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733125780731,0.0816,96037.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125780732,0.0816,96037.0,96030.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733125780926,0.0816,96037.0,96035.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733125781938,0.0846,96037.0,96035.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733125782636,0.0856,96037.0,96035.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733125783238,0.0856,96037.0,96035.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733125783239,0.0916,96037.0,96035.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733125787034,0.01,96037.0,96035.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733125789242,0.01,96037.0,96035.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1733125795743,0.01,96037.0,96035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733125798060,0.01,96037.0,96036.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733125800439,0.011,96037.0,96036.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1733125800745,0.36087998,96050.0,96049.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733125800948,7.998e-05,96050.0,96049.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733125801451,7.998e-05,96050.0,96044.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733125801752,7.998e-05,96050.0,96046.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733125801953,7.998e-05,96050.0,96038.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733125802351,7.998e-05,96050.0,96036.0,0.15459073]
["bitfinex-derivatives","BTCF0:USTF0",1733125802549,7.998e-05,96050.0,96039.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733125803044,0.19026698,96050.0,96036.0,0.01639073]
["bitfinex-derivatives","BTCF0:USTF0",1733125803547,0.19726698,96050.0,96049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125804053,0.19726698,96050.0,96049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733125804054,0.56706698,96050.0,96049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733125804449,0.56306698,96050.0,96049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125804650,0.56306698,96050.0,96036.0,0.01539073]
["bitfinex-derivatives","BTCF0:USTF0",1733125804651,0.50203998,96050.0,96036.0,0.01539073]
["bitfinex-derivatives","BTCF0:USTF0",1733125804851,0.50203998,96050.0,96036.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733125804852,0.052028,96048.0,96036.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733125805249,0.052029,96047.0,96036.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733125806450,0.052029,96047.0,96037.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733125806847,0.51363998,96050.0,96038.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733125807153,0.01,96048.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125807355,0.01,96048.0,96040.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733125807651,0.004,96048.0,96040.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733125807845,0.13808,96049.0,96040.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733125807846,0.006,96047.0,96040.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733125808049,0.01,96047.0,96040.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733125808250,0.004,96047.0,96040.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733125808452,0.004,96047.0,96042.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733125808650,0.006,96048.0,96044.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733125808854,0.006,96048.0,96037.0,0.13546411]
["bitfinex-derivatives","BTCF0:USTF0",1733125808855,0.011,96048.0,96046.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733125809047,0.005,96048.0,96046.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733125809250,0.008,96047.0,96046.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733125809450,0.008,96047.0,96046.0,0.412829]
["bitfinex-derivatives","BTCF0:USTF0",1733125810462,0.013,96047.0,96046.0,0.412829]
["bitfinex-derivatives","BTCF0:USTF0",1733125811156,0.013,96047.0,96046.0,0.413829]
["bitfinex-derivatives","BTCF0:USTF0",1733125811157,0.006,96047.0,96046.0,0.413829]
["bitfinex-derivatives","BTCF0:USTF0",1733125811550,0.006,96047.0,96046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733125811959,0.015,96047.0,96046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733125813155,0.015,96047.0,96046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733125813756,0.015,96047.0,96046.0,0.01724666]
["bitfinex-derivatives","BTCF0:USTF0",1733125814066,0.01786283,96047.0,96046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733125818161,0.01786283,96047.0,96046.0,0.01775981]
["bitfinex-derivatives","BTCF0:USTF0",1733125821559,0.01786283,96047.0,96046.0,0.37855981]
["bitfinex-derivatives","BTCF0:USTF0",1733125822267,0.01786283,96047.0,96046.0,0.01775981]
["bitfinex-derivatives","BTCF0:USTF0",1733125827368,0.01786283,96047.0,96046.0,0.37855981]
["bitfinex-derivatives","BTCF0:USTF0",1733125830869,0.01786283,96047.0,96046.0,0.01775981]
["bitfinex-derivatives","BTCF0:USTF0",1733125836778,0.15582283,96047.0,96046.0,0.01775981]
["bitfinex-derivatives","BTCF0:USTF0",1733125838675,0.20785183,96047.0,96046.0,0.01775981]
["bitfinex-derivatives","BTCF0:USTF0",1733125839274,0.15582283,96047.0,96046.0,0.01775981]
["bitfinex-derivatives","BTCF0:USTF0",1733125845785,0.15725183,96047.0,96046.0,0.01775981]
["bitfinex-derivatives","BTCF0:USTF0",1733125847285,0.15725183,96047.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125847584,0.15725183,96047.0,96026.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1733125847585,0.3608,96031.0,96026.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1733125847781,0.001429,96029.0,96025.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733125847976,0.00286283,96027.0,96025.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733125848590,0.05204,96026.0,96021.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1733125848776,0.001429,96024.0,96021.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1733125848982,0.00286283,96023.0,96021.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1733125849689,0.001429,96022.0,96021.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1733125850076,0.00429183,96022.0,96021.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1733125850889,0.00429183,96022.0,96021.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1733125853394,0.00429183,96022.0,96021.0,0.10254683]
["bitfinex-derivatives","BTCF0:USTF0",1733125854585,0.3608,96040.0,96026.0,0.1776467]
["bitfinex-derivatives","BTCF0:USTF0",1733125854887,0.3608,96040.0,96034.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733125855489,0.3608,96040.0,96030.0,0.08882335]
["bitfinex-derivatives","BTCF0:USTF0",1733125855695,0.18999,96045.0,96030.0,0.08882335]
["bitfinex-derivatives","BTCF0:USTF0",1733125855882,0.18999,96045.0,96035.0,0.08882335]
["bitfinex-derivatives","BTCF0:USTF0",1733125856085,0.18999,96045.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125856286,0.001,96040.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125856589,0.002,96040.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125856894,0.001,96040.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125857387,0.003,96040.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125857691,0.008,96040.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125858085,0.052035,96035.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125859895,0.053035,96035.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125860201,0.001,96035.0,96027.0,0.412839]
["bitfinex-derivatives","BTCF0:USTF0",1733125860383,0.001,96035.0,96028.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733125861386,0.13796,96042.0,96028.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733125861698,0.002,96035.0,96032.0,0.14085935]
["bitfinex-derivatives","BTCF0:USTF0",1733125861882,0.002,96035.0,96032.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733125862193,0.002,96035.0,96033.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733125863295,0.004,96035.0,96033.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733125863493,0.003,96035.0,96033.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733125864385,0.005,96035.0,96034.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1733125864595,0.005,96035.0,96034.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1733125865994,7.998e-05,96050.0,96034.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1733125866294,7.998e-05,96050.0,96040.0,0.1776467]
["bitfinex-derivatives","BTCF0:USTF0",1733125866487,7.998e-05,96050.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125867285,7.998e-05,96050.0,96048.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733125867581,0.01207998,96050.0,96048.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733125868080,0.01207998,96050.0,96042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733125868286,0.01207998,96050.0,96045.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733125868495,0.01307998,96050.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125869292,0.01307998,96050.0,96048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733125869594,0.01307998,96050.0,96048.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1733125870583,0.01107998,96050.0,96048.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1733125870990,0.01107998,96050.0,96049.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1733125871191,0.00156204,96055.0,96054.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733125871790,0.00156204,96055.0,96054.0,0.133225]
["bitfinex-derivatives","BTCF0:USTF0",1733125872587,0.00010369,96060.0,96059.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733125873198,0.0881,96079.0,96059.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733125873395,0.13788,96080.0,96077.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733125874498,9.134e-05,96079.0,96077.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733125874888,9.134e-05,96079.0,96077.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1733125880408,9.134e-05,96079.0,96077.0,0.06831936]
["bitfinex-derivatives","BTCF0:USTF0",1733125882101,9.134e-05,96079.0,96078.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1733125883599,0.00209134,96079.0,96078.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1733125883794,0.00609134,96079.0,96078.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1733125884000,0.00609134,96079.0,96078.0,0.19651846]
["bitfinex-derivatives","BTCF0:USTF0",1733125884398,0.00609134,96079.0,96078.0,0.02281846]
["bitfinex-derivatives","BTCF0:USTF0",1733125886502,0.00609134,96079.0,96078.0,0.16061846]
["bitfinex-derivatives","BTCF0:USTF0",1733125887401,0.00609134,96079.0,96078.0,0.02281846]
["bitfinex-derivatives","BTCF0:USTF0",1733125890511,0.00156142,96099.0,96095.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733125891498,0.00010153,96096.0,96095.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733125891705,0.00010153,96096.0,96095.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1733125892699,0.00010153,96096.0,96095.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733125892908,0.00010153,96096.0,96095.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1733125893117,0.00010153,96096.0,96095.0,0.061003]
["bitfinex-derivatives","BTCF0:USTF0",1733125893611,0.1706,96107.0,96095.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733125893816,0.1706,96107.0,96099.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733125894509,0.10008393,96100.0,96099.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733125895511,0.10008393,96100.0,96099.0,0.189761]
["bitfinex-derivatives","BTCF0:USTF0",1733125895900,0.10008393,96100.0,96095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733125896205,0.10008393,96100.0,96099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733125897005,0.10008393,96100.0,96095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733125897208,0.10008393,96100.0,96095.0,0.058003]
["bitfinex-derivatives","BTCF0:USTF0",1733125897505,0.10008393,96100.0,96095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733125897711,0.10008393,96100.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125897908,0.10008393,96100.0,96099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733125899309,0.10008393,96100.0,96097.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733125900307,0.10008393,96100.0,96099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733125900604,0.10008393,96100.0,96099.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1733125901017,0.10008393,96100.0,96099.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733125902616,0.10008393,96100.0,96099.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1733125903011,0.10008393,96100.0,96099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733125904810,0.10008393,96100.0,96093.0,0.37607011]
["bitfinex-derivatives","BTCF0:USTF0",1733125904811,0.052002,96096.0,96093.0,0.37607011]
["bitfinex-derivatives","BTCF0:USTF0",1733125905016,0.501003,96095.0,96093.0,0.01527011]
["bitfinex-derivatives","BTCF0:USTF0",1733125905316,0.501003,96095.0,96083.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733125905616,0.501003,96095.0,96086.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733125905617,0.449,96095.0,96086.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733125906008,0.449,96095.0,96093.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733125906207,0.0882,96095.0,96093.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733125906408,0.3608,96094.0,96093.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733125906809,0.3608,96094.0,96086.0,0.059007]
["bitfinex-derivatives","BTCF0:USTF0",1733125907308,0.3608,96094.0,96093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733125907707,0.3608,96094.0,96086.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733125907909,0.3608,96094.0,96093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733125908608,0.3618,96094.0,96093.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733125908822,0.3618,96094.0,96093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733125910512,0.3618,96094.0,96093.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733125911516,0.413803,96094.0,96093.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733125912517,0.413803,96094.0,96093.0,0.02441241]
["bitfinex-derivatives","BTCF0:USTF0",1733125912816,0.413803,96094.0,96093.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733125913017,0.3618,96094.0,96079.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733125913323,0.3608,96081.0,96079.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733125913523,0.0845,96080.0,96079.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733125914111,0.0845,96080.0,96079.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733125914719,0.0855,96080.0,96079.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733125915019,0.001,96080.0,96079.0,0.015363]
["bitfinex-derivatives","BTCF0:USTF0",1733125915330,0.001,96080.0,96079.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733125915516,0.001,96080.0,96079.0,0.17087999]
["bitfinex-derivatives","BTCF0:USTF0",1733125915720,0.001,96080.0,96079.0,0.25537999]
["bitfinex-derivatives","BTCF0:USTF0",1733125916411,0.10008393,96100.0,96079.0,0.25537999]
["bitfinex-derivatives","BTCF0:USTF0",1733125916616,0.10008393,96100.0,96090.0,0.13519991]
["bitfinex-derivatives","BTCF0:USTF0",1733125916812,0.10008393,96100.0,96097.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733125917021,0.10008393,96100.0,96091.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1733125917824,0.10108393,96100.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125918138,0.10108393,96100.0,96099.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733125918329,0.10608393,96100.0,96099.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733125919028,0.10108393,96100.0,96099.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733125919917,0.10108393,96100.0,96099.0,0.057001]
["bitfinex-derivatives","BTCF0:USTF0",1733125919918,0.10008393,96100.0,96099.0,0.057001]
["bitfinex-derivatives","BTCF0:USTF0",1733125920115,0.10008393,96100.0,96099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733125922227,0.10008393,96100.0,96099.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733125922924,0.10008393,96100.0,96099.0,0.38149855]
["bitfinex-derivatives","BTCF0:USTF0",1733125928918,0.15208393,96100.0,96099.0,0.38149855]
["bitfinex-derivatives","BTCF0:USTF0",1733125932632,0.15208393,96100.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125932633,0.052004,96094.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125932829,0.21766,96093.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125933027,0.21766,96093.0,96091.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733125933737,0.21766,96093.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125934136,0.3608,96092.0,96079.0,0.02081939]
["bitfinex-derivatives","BTCF0:USTF0",1733125934330,0.18720491,96090.0,96089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733125934530,0.052005,96090.0,96089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733125934733,0.3608,96092.0,96074.0,0.37610415]
["bitfinex-derivatives","BTCF0:USTF0",1733125935038,0.05201,96082.0,96074.0,0.37610415]
["bitfinex-derivatives","BTCF0:USTF0",1733125935229,0.13756,96081.0,96074.0,0.42811815]
["bitfinex-derivatives","BTCF0:USTF0",1733125935636,0.052011,96079.0,96074.0,0.37610415]
["bitfinex-derivatives","BTCF0:USTF0",1733125937141,0.055011,96079.0,96074.0,0.37710415]
["bitfinex-derivatives","BTCF0:USTF0",1733125937328,0.003,96079.0,96076.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733125937528,0.012,96079.0,96077.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733125938336,0.13756,96078.0,96074.0,0.37710415]
["bitfinex-derivatives","BTCF0:USTF0",1733125938539,0.13756,96078.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125939626,0.13756,96078.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125940230,0.14056,96078.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125940542,0.14056,96078.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125940931,0.003,96078.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125941131,0.012,96078.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733125942438,0.012,96078.0,96077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733125948443,4e-05,96094.0,96086.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733125948643,4e-05,96094.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125949847,0.00104,96094.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733125950148,0.00104,96094.0,96089.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733125950644,0.00104,96094.0,96089.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733125951648,0.00104,96094.0,96089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733125951649,0.052005,96091.0,96089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733125952633,0.052005,96091.0,96089.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733125952836,0.052005,96091.0,96089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733125953140,0.053005,96091.0,96089.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733125953543,0.086,96090.0,96089.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733125955042,0.1711,96090.0,96089.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733125955337,0.1711,96090.0,96089.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733125955542,0.1711,96090.0,96089.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733125955738,0.1721,96090.0,96089.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733125956749,0.05201,96081.0,96080.0,0.01508897]
["bitfinex-derivatives","BTCF0:USTF0",1733125956953,0.052015,96072.0,96070.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733125957244,0.189495,96072.0,96070.0,0.01556636]
["bitfinex-derivatives","BTCF0:USTF0",1733125957551,0.1713,96071.0,96070.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733125957842,0.13748,96071.0,96070.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733125958642,0.13748,96071.0,96070.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733125959246,0.14148,96071.0,96070.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733125959542,0.004,96071.0,96070.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733125959750,0.004,96071.0,96070.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733125959751,0.013,96071.0,96070.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733125962045,0.065016,96071.0,96070.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733125967047,0.425816,96071.0,96070.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733125971053,0.563296,96071.0,96070.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733125974558,0.425816,96071.0,96070.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733125974749,0.563296,96071.0,96070.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733125975658,0.51128,96071.0,96070.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733125978360,0.563296,96071.0,96070.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733125984061,0.3738,96071.0,96070.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733125984262,0.51128,96071.0,96070.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733125986368,0.3738,96071.0,96070.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733125988662,0.4607,96071.0,96070.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733125990073,0.5469,96071.0,96070.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733125991669,0.765,96071.0,96070.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733125997168,0.6276,96071.0,96070.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733125997380,0.765,96071.0,96070.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733126001274,1.1258,96071.0,96070.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733126001478,0.052024,96055.0,96054.0,0.00156138]
["bitfinex-derivatives","BTCF0:USTF0",1733126001676,0.189424,96055.0,96054.0,0.00156138]
["bitfinex-derivatives","BTCF0:USTF0",1733126002177,0.351324,96055.0,96054.0,0.00156138]
["bitfinex-derivatives","BTCF0:USTF0",1733126003270,0.351324,96055.0,96054.0,0.01719642]
["bitfinex-derivatives","BTCF0:USTF0",1733126003470,0.351324,96055.0,96054.0,0.00156138]
["bitfinex-derivatives","BTCF0:USTF0",1733126003671,0.35142505,96055.0,96054.0,0.00156138]
["bitfinex-derivatives","BTCF0:USTF0",1733126004079,0.18952505,96055.0,96054.0,0.00156138]
["bitfinex-derivatives","BTCF0:USTF0",1733126004673,0.19452505,96055.0,96054.0,0.00156138]
["bitfinex-derivatives","BTCF0:USTF0",1733126004870,0.19752505,96055.0,96054.0,0.00156138]
["bitfinex-derivatives","BTCF0:USTF0",1733126006481,0.19752505,96055.0,96046.0,0.0156015]
["bitfinex-derivatives","BTCF0:USTF0",1733126006482,0.06012505,96055.0,96046.0,0.0156015]
["bitfinex-derivatives","BTCF0:USTF0",1733126006688,0.14550105,96055.0,96046.0,0.0156015]
["bitfinex-derivatives","BTCF0:USTF0",1733126006876,0.052027,96050.0,96046.0,0.0156015]
["bitfinex-derivatives","BTCF0:USTF0",1733126008173,0.052029,96047.0,96046.0,0.0156015]
["bitfinex-derivatives","BTCF0:USTF0",1733126009679,0.055029,96047.0,96046.0,0.0156015]
["bitfinex-derivatives","BTCF0:USTF0",1733126011980,0.415829,96047.0,96046.0,0.0156015]
["bitfinex-derivatives","BTCF0:USTF0",1733126012479,0.553229,96047.0,96046.0,0.0156015]
["bitfinex-derivatives","BTCF0:USTF0",1733126019892,0.553229,96047.0,96030.0,0.02081749]
["bitfinex-derivatives","BTCF0:USTF0",1733126019893,0.052037,96031.0,96030.0,0.02081749]
["bitfinex-derivatives","BTCF0:USTF0",1733126020191,0.3608,96031.0,96022.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1733126020396,0.05204,96027.0,96022.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1733126020785,0.05204,96027.0,96014.0,0.02081749]
["bitfinex-derivatives","BTCF0:USTF0",1733126020982,0.05204,96027.0,96015.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1733126021997,0.05204,96027.0,96026.0,0.00456184]
["bitfinex-derivatives","BTCF0:USTF0",1733126022285,0.05204,96027.0,96026.0,0.01356184]
["bitfinex-derivatives","BTCF0:USTF0",1733126024786,0.05204,96027.0,96026.0,0.02878364]
["bitfinex-derivatives","BTCF0:USTF0",1733126024989,0.13732,96027.0,96026.0,0.02878364]
["bitfinex-derivatives","BTCF0:USTF0",1733126025294,0.13732,96027.0,96026.0,0.38958364]
["bitfinex-derivatives","BTCF0:USTF0",1733126025490,0.052037,96033.0,96026.0,0.38958364]
["bitfinex-derivatives","BTCF0:USTF0",1733126025679,0.052037,96033.0,96027.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1733126025996,0.052038,96030.0,96027.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1733126027993,0.13732,96033.0,96027.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1733126028193,0.13732,96033.0,96027.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1733126028194,0.052037,96032.0,96027.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1733126028493,0.052037,96032.0,96027.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1733126029884,0.052039,96029.0,96027.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733126030789,0.04509153,96029.0,96027.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733126030991,0.04509153,96029.0,96027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733126031190,0.04509153,96029.0,96027.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733126033787,0.13732,96033.0,96027.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733126034493,0.13732,96034.0,96027.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733126034888,0.49812,96038.0,96027.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733126035086,0.49812,96038.0,96028.0,0.1873791]
["bitfinex-derivatives","BTCF0:USTF0",1733126035291,0.49812,96038.0,96032.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733126035687,0.3608,96038.0,96032.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733126035992,0.3608,96038.0,96028.0,0.1353401]
["bitfinex-derivatives","BTCF0:USTF0",1733126036200,0.3608,96038.0,96034.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733126036390,0.3608,96038.0,96035.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733126037491,0.3608,96038.0,96032.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733126037895,0.3608,96038.0,96032.0,0.059037]
["bitfinex-derivatives","BTCF0:USTF0",1733126038202,0.3608,96038.0,96032.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733126038400,0.3608,96038.0,96033.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733126038693,0.3608,96038.0,96028.0,0.1443401]
["bitfinex-derivatives","BTCF0:USTF0",1733126038900,0.3608,96038.0,96032.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733126039202,0.3608,96038.0,96036.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733126040389,0.13732,96042.0,96037.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733126040589,0.13732,96042.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126040590,0.13732,96042.0,96039.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733126041098,0.0808,96046.0,96039.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733126041295,0.41438801,96049.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126041296,0.00156001,96049.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126041500,0.3608,96069.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126041501,0.13732,96052.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126041693,0.13732,96052.0,96050.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733126042195,0.13732,96052.0,96050.0,0.06748352]
["bitfinex-derivatives","BTCF0:USTF0",1733126042396,0.1666,96066.0,96050.0,0.01545652]
["bitfinex-derivatives","BTCF0:USTF0",1733126042602,0.1666,96066.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126042603,0.13732,96059.0,96053.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733126042790,0.1666,96066.0,96053.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733126042994,0.13732,96065.0,96053.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733126043496,0.13736,96064.0,96053.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733126043696,0.13736,96064.0,96054.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1733126044003,4e-05,96064.0,96054.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1733126044697,0.00410105,96055.0,96054.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1733126045395,0.00810105,96055.0,96054.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1733126045795,0.00810105,96055.0,96054.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1733126046200,0.00810105,96055.0,96053.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733126046504,0.00810105,96055.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126046799,0.1683,96054.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126048191,0.1723,96054.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126049503,0.1743,96054.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126049901,0.3608,96052.0,96043.0,0.01508949]
["bitfinex-derivatives","BTCF0:USTF0",1733126050103,0.3608,96052.0,96040.0,0.1353401]
["bitfinex-derivatives","BTCF0:USTF0",1733126050299,0.3608,96052.0,96042.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733126050603,0.3608,96052.0,96051.0,0.02082241]
["bitfinex-derivatives","BTCF0:USTF0",1733126050996,0.3628,96052.0,96051.0,0.02082241]
["bitfinex-derivatives","BTCF0:USTF0",1733126051704,0.3628,96052.0,96043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733126052003,0.3648,96052.0,96040.0,0.01507113]
["bitfinex-derivatives","BTCF0:USTF0",1733126052299,0.3648,96052.0,96043.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733126052695,0.3648,96052.0,96047.0,0.02082241]
["bitfinex-derivatives","BTCF0:USTF0",1733126052894,0.3608,96052.0,96047.0,0.02082241]
["bitfinex-derivatives","BTCF0:USTF0",1733126053103,0.3648,96052.0,96047.0,0.02082241]
["bitfinex-derivatives","BTCF0:USTF0",1733126053801,0.3608,96052.0,96047.0,0.02082241]
["bitfinex-derivatives","BTCF0:USTF0",1733126054004,0.3638,96052.0,96047.0,0.02082241]
["bitfinex-derivatives","BTCF0:USTF0",1733126054593,0.13712,96051.0,96032.0,0.37596512]
["bitfinex-derivatives","BTCF0:USTF0",1733126055098,0.13712,96051.0,96035.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1733126056103,0.13712,96051.0,96036.0,0.02582887]
["bitfinex-derivatives","BTCF0:USTF0",1733126056310,0.052029,96046.0,96036.0,0.02582887]
["bitfinex-derivatives","BTCF0:USTF0",1733126057401,0.13712,96051.0,96036.0,0.02582887]
["bitfinex-derivatives","BTCF0:USTF0",1733126057605,0.05203,96045.0,96040.0,0.0888037]
["bitfinex-derivatives","BTCF0:USTF0",1733126057904,0.05203,96045.0,96036.0,0.02582887]
["bitfinex-derivatives","BTCF0:USTF0",1733126058213,0.0888037,96050.0,96036.0,0.07786387]
["bitfinex-derivatives","BTCF0:USTF0",1733126058411,0.13712,96051.0,96040.0,0.0888037]
["bitfinex-derivatives","BTCF0:USTF0",1733126058904,0.189147,96051.0,96040.0,0.0888037]
["bitfinex-derivatives","BTCF0:USTF0",1733126059109,0.189147,96051.0,96040.0,0.0918037]
["bitfinex-derivatives","BTCF0:USTF0",1733126059300,0.052028,96048.0,96040.0,0.0918037]
["bitfinex-derivatives","BTCF0:USTF0",1733126060401,0.13712,96047.0,96044.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733126062105,0.13812,96048.0,96044.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1733126062504,0.002,96047.0,96044.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1733126062699,0.002,96047.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126063309,0.13912,96048.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126064006,0.002,96047.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126064407,0.052029,96046.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126065614,0.052029,96046.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126065808,0.052029,96046.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126066603,0.054029,96046.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126067218,0.054029,96046.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126067219,0.05203,96044.0,96043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733126068299,0.05203,96044.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126068706,0.05403,96044.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126069109,0.052031,96043.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126069306,0.002,96044.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126069508,0.052032,96042.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126069720,0.052034,96037.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126069907,0.13712,96036.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126070308,0.13712,96036.0,96032.0,0.37724358]
["bitfinex-derivatives","BTCF0:USTF0",1733126070615,0.189155,96036.0,96032.0,0.37724358]
["bitfinex-derivatives","BTCF0:USTF0",1733126070807,0.223235,96035.0,96032.0,0.37724358]
["bitfinex-derivatives","BTCF0:USTF0",1733126071313,0.052036,96034.0,96032.0,0.37724358]
["bitfinex-derivatives","BTCF0:USTF0",1733126071512,0.052036,96034.0,96032.0,0.38424358]
["bitfinex-derivatives","BTCF0:USTF0",1733126072615,0.052036,96034.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126072824,0.052041,96024.0,96023.0,0.01679291]
["bitfinex-derivatives","BTCF0:USTF0",1733126073120,0.189201,96024.0,96023.0,0.00156201]
["bitfinex-derivatives","BTCF0:USTF0",1733126074407,0.189201,96024.0,96023.0,0.01056201]
["bitfinex-derivatives","BTCF0:USTF0",1733126074814,0.189201,96024.0,96023.0,0.01456201]
["bitfinex-derivatives","BTCF0:USTF0",1733126075608,0.189201,96024.0,96023.0,0.01056201]
["bitfinex-derivatives","BTCF0:USTF0",1733126075820,0.189201,96024.0,96023.0,0.01356201]
["bitfinex-derivatives","BTCF0:USTF0",1733126076923,0.189201,96024.0,96023.0,0.02881945]
["bitfinex-derivatives","BTCF0:USTF0",1733126077112,0.189201,96024.0,96023.0,0.01356201]
["bitfinex-derivatives","BTCF0:USTF0",1733126078815,0.052041,96024.0,96023.0,0.01356201]
["bitfinex-derivatives","BTCF0:USTF0",1733126079015,0.189041,96024.0,96023.0,0.01356201]
["bitfinex-derivatives","BTCF0:USTF0",1733126081223,0.189041,96024.0,96023.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733126081620,0.189041,96024.0,96023.0,0.02726669]
["bitfinex-derivatives","BTCF0:USTF0",1733126081818,0.189041,96024.0,96023.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733126083419,0.3608,96032.0,96023.0,0.02736243]
["bitfinex-derivatives","BTCF0:USTF0",1733126083621,0.189038,96031.0,96023.0,0.02736243]
["bitfinex-derivatives","BTCF0:USTF0",1733126084019,0.052038,96031.0,96023.0,0.02736243]
["bitfinex-derivatives","BTCF0:USTF0",1733126084217,0.052038,96030.0,96023.0,0.02736243]
["bitfinex-derivatives","BTCF0:USTF0",1733126084512,0.052038,96030.0,96023.0,0.02436243]
["bitfinex-derivatives","BTCF0:USTF0",1733126084826,0.052038,96030.0,96023.0,0.02736243]
["bitfinex-derivatives","BTCF0:USTF0",1733126085621,0.052039,96029.0,96023.0,0.01836243]
["bitfinex-derivatives","BTCF0:USTF0",1733126085818,0.49936001,96032.0,96023.0,0.02336243]
["bitfinex-derivatives","BTCF0:USTF0",1733126086121,0.49936001,96032.0,96023.0,0.02036243]
["bitfinex-derivatives","BTCF0:USTF0",1733126086122,0.4978,96032.0,96023.0,0.02036243]
["bitfinex-derivatives","BTCF0:USTF0",1733126086823,0.3608,96032.0,96023.0,0.02036243]
["bitfinex-derivatives","BTCF0:USTF0",1733126090916,0.052038,96030.0,96023.0,0.02036243]
["bitfinex-derivatives","BTCF0:USTF0",1733126091120,0.052039,96029.0,96023.0,0.02036243]
["bitfinex-derivatives","BTCF0:USTF0",1733126091622,0.052039,96028.0,96023.0,0.02036243]
["bitfinex-derivatives","BTCF0:USTF0",1733126092223,0.3608,96032.0,96023.0,0.02036243]
["bitfinex-derivatives","BTCF0:USTF0",1733126092419,0.052041,96024.0,96023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733126093425,0.412841,96024.0,96023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733126093625,0.412841,96024.0,96010.0,0.02082596]
["bitfinex-derivatives","BTCF0:USTF0",1733126093626,0.4978,96024.0,96010.0,0.02082596]
["bitfinex-derivatives","BTCF0:USTF0",1733126093825,0.18904,96027.0,96023.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733126094533,0.36236001,96033.0,96023.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733126094729,0.137,96032.0,96023.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733126094933,0.137,96032.0,96023.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733126096228,0.00256001,96033.0,96028.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733126096530,0.001,96033.0,96028.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733126096932,0.001,96033.0,96023.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733126097226,0.001,96033.0,96023.0,0.415842]
["bitfinex-derivatives","BTCF0:USTF0",1733126097430,0.001,96033.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126098023,0.001,96033.0,96023.0,0.42821467]
["bitfinex-derivatives","BTCF0:USTF0",1733126098024,0.137,96034.0,96023.0,0.43121467]
["bitfinex-derivatives","BTCF0:USTF0",1733126098327,0.001,96032.0,96023.0,0.43121467]
["bitfinex-derivatives","BTCF0:USTF0",1733126098526,0.001,96032.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126099028,0.137,96034.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126099225,0.002,96033.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126100037,0.002,96032.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126100726,0.002,96032.0,96023.0,0.37917267]
["bitfinex-derivatives","BTCF0:USTF0",1733126101232,0.05204,96027.0,96023.0,0.37917267]
["bitfinex-derivatives","BTCF0:USTF0",1733126101435,0.3048,96031.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126101732,0.052038,96030.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126101932,0.052038,96030.0,96023.0,0.37617267]
["bitfinex-derivatives","BTCF0:USTF0",1733126102127,0.052038,96030.0,96023.0,0.37917267]
["bitfinex-derivatives","BTCF0:USTF0",1733126102328,0.052039,96029.0,96023.0,0.37917267]
["bitfinex-derivatives","BTCF0:USTF0",1733126102635,0.3048,96031.0,96023.0,0.37917267]
["bitfinex-derivatives","BTCF0:USTF0",1733126102636,0.001,96027.0,96023.0,0.37917267]
["bitfinex-derivatives","BTCF0:USTF0",1733126103331,0.001,96030.0,96023.0,0.37917267]
["bitfinex-derivatives","BTCF0:USTF0",1733126103835,0.001,96030.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126104333,0.001,96030.0,96023.0,0.37917267]
["bitfinex-derivatives","BTCF0:USTF0",1733126104837,0.001,96030.0,96023.0,0.37617267]
["bitfinex-derivatives","BTCF0:USTF0",1733126105133,0.137,96031.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126105434,0.3608,96033.0,96028.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1733126105741,0.3608,96033.0,96028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126105938,0.001,96030.0,96029.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733126106530,0.3608,96033.0,96029.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733126106727,0.3628,96033.0,96030.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733126107441,0.002,96033.0,96030.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733126107833,0.002,96033.0,96031.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1733126108227,0.188827,96051.0,96039.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733126108425,0.2502,96053.0,96041.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733126108631,0.1368,96049.0,96045.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733126108945,0.1625,96053.0,96038.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733126109238,0.1625,96053.0,96039.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733126109936,0.003,96047.0,96039.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733126110634,0.008,96047.0,96037.0,0.13535664]
["bitfinex-derivatives","BTCF0:USTF0",1733126110943,0.008,96047.0,96044.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733126111132,0.003,96047.0,96044.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733126111326,0.003,96047.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126111531,0.003,96047.0,96045.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733126111742,0.1625,96053.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126111926,0.00356238,96050.0,96048.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733126112435,0.00356238,96050.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126112635,0.004,96047.0,96042.0,0.412831]
["bitfinex-derivatives","BTCF0:USTF0",1733126112829,0.004,96047.0,96043.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733126113242,0.004,96047.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126113243,0.004,96047.0,96044.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1733126113426,0.00156238,96050.0,96045.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733126113632,0.00456238,96050.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126113829,0.00456238,96050.0,96049.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733126115239,0.00556238,96050.0,96049.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733126115740,0.00256238,96050.0,96049.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733126116744,0.00656238,96050.0,96049.0,0.05598731]
["bitfinex-derivatives","BTCF0:USTF0",1733126116931,0.00656238,96050.0,96049.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733126117133,0.00556238,96050.0,96049.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733126117332,0.00756238,96050.0,96049.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733126118734,0.00356238,96050.0,96049.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733126118933,0.00756238,96050.0,96049.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733126119341,0.00756238,96050.0,96049.0,0.06715377]
["bitfinex-derivatives","BTCF0:USTF0",1733126119536,0.00756238,96050.0,96049.0,0.01512577]
["bitfinex-derivatives","BTCF0:USTF0",1733126119735,0.00756238,96050.0,96043.0,0.02082552]
["bitfinex-derivatives","BTCF0:USTF0",1733126120631,0.00756238,96050.0,96043.0,0.07285552]
["bitfinex-derivatives","BTCF0:USTF0",1733126120834,0.00556238,96050.0,96044.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1733126121841,0.00456238,96050.0,96046.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733126122533,0.00156238,96050.0,96046.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733126122736,0.00456238,96050.0,96046.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733126123341,0.00156238,96050.0,96046.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733126123542,0.00556238,96050.0,96046.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733126124051,0.00556238,96050.0,96043.0,0.15762552]
["bitfinex-derivatives","BTCF0:USTF0",1733126124052,0.00556238,96050.0,96043.0,0.02082552]
["bitfinex-derivatives","BTCF0:USTF0",1733126124338,0.00556238,96050.0,96046.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733126124738,0.00656238,96050.0,96046.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733126124946,0.00656238,96050.0,96048.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733126125444,0.00456238,96050.0,96048.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733126126141,0.00556238,96050.0,96048.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733126127145,0.00556238,96050.0,96043.0,0.02082552]
["bitfinex-derivatives","BTCF0:USTF0",1733126127550,0.00656238,96050.0,96043.0,0.02082552]
["bitfinex-derivatives","BTCF0:USTF0",1733126128144,0.00356238,96050.0,96043.0,0.02082552]
["bitfinex-derivatives","BTCF0:USTF0",1733126128335,0.00656238,96050.0,96043.0,0.02082552]
["bitfinex-derivatives","BTCF0:USTF0",1733126128738,0.00456238,96050.0,96043.0,0.02082552]
["bitfinex-derivatives","BTCF0:USTF0",1733126129047,0.052029,96046.0,96043.0,0.02082552]
["bitfinex-derivatives","BTCF0:USTF0",1733126129249,0.0829,96045.0,96043.0,0.02082552]
["bitfinex-derivatives","BTCF0:USTF0",1733126130145,0.1368,96047.0,96043.0,0.02082552]
["bitfinex-derivatives","BTCF0:USTF0",1733126131245,0.003,96046.0,96043.0,0.02082552]
["bitfinex-derivatives","BTCF0:USTF0",1733126131443,0.003,96046.0,96045.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733126132042,0.003,96047.0,96045.0,0.05599786]
["bitfinex-derivatives","BTCF0:USTF0",1733126132249,0.003,96047.0,96046.0,0.00396973]
["bitfinex-derivatives","BTCF0:USTF0",1733126132851,0.00156238,96050.0,96049.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733126134145,0.13690105,96055.0,96043.0,0.02082552]
["bitfinex-derivatives","BTCF0:USTF0",1733126134448,0.1704,96065.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126134646,0.1704,96065.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126135545,0.17051745,96065.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126136251,0.17851745,96065.0,96064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733126136948,0.18551745,96065.0,96064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733126143757,0.01511745,96065.0,96064.0,0.37785154]
["bitfinex-derivatives","BTCF0:USTF0",1733126143959,4e-05,96078.0,96077.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733126144157,4e-05,96078.0,96077.0,0.412812]
["bitfinex-derivatives","BTCF0:USTF0",1733126144951,0.00013243,96078.0,96077.0,0.412812]
["bitfinex-derivatives","BTCF0:USTF0",1733126145257,0.00413243,96078.0,96077.0,0.412812]
["bitfinex-derivatives","BTCF0:USTF0",1733126148652,0.00413243,96078.0,96077.0,0.42854039]
["bitfinex-derivatives","BTCF0:USTF0",1733126149250,0.00413243,96078.0,96077.0,0.37652839]
["bitfinex-derivatives","BTCF0:USTF0",1733126161666,0.00413243,96078.0,96077.0,0.01572839]
["bitfinex-derivatives","BTCF0:USTF0",1733126161667,0.50153243,96078.0,96077.0,0.01572839]
["bitfinex-derivatives","BTCF0:USTF0",1733126161869,0.50153243,96078.0,96064.0,0.38161946]
["bitfinex-derivatives","BTCF0:USTF0",1733126162067,0.221009,96077.0,96068.0,0.08873149]
["bitfinex-derivatives","BTCF0:USTF0",1733126162660,0.221009,96077.0,96064.0,0.38161946]
["bitfinex-derivatives","BTCF0:USTF0",1733126162661,0.169,96077.0,96064.0,0.38161946]
["bitfinex-derivatives","BTCF0:USTF0",1733126162868,0.052011,96074.0,96064.0,0.39696619]
["bitfinex-derivatives","BTCF0:USTF0",1733126163369,0.052011,96074.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126163883,0.052012,96073.0,96064.0,0.45198519]
["bitfinex-derivatives","BTCF0:USTF0",1733126164167,0.001,96074.0,96064.0,0.40096619]
["bitfinex-derivatives","BTCF0:USTF0",1733126164372,0.001,96074.0,96064.0,0.39796619]
["bitfinex-derivatives","BTCF0:USTF0",1733126164562,0.009,96074.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126164766,0.0845,96073.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126164965,0.052017,96069.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126165275,0.052017,96069.0,96064.0,0.39896619]
["bitfinex-derivatives","BTCF0:USTF0",1733126165474,0.052017,96069.0,96064.0,0.39796619]
["bitfinex-derivatives","BTCF0:USTF0",1733126165782,0.052017,96069.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126165974,0.052017,96069.0,96064.0,0.39796619]
["bitfinex-derivatives","BTCF0:USTF0",1733126166168,0.053017,96069.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126166677,0.053017,96069.0,96064.0,0.39896619]
["bitfinex-derivatives","BTCF0:USTF0",1733126166879,0.053017,96069.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126167269,0.053017,96069.0,96068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733126167675,0.061017,96069.0,96068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733126168776,0.061017,96069.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126169375,0.061017,96069.0,96068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733126172081,0.009,96069.0,96068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733126181983,0.00013243,96078.0,96068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733126182288,0.00013243,96078.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126183986,0.00013243,96078.0,96072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733126188704,0.00013243,96078.0,96072.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1733126191807,0.00013243,96078.0,96072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733126192013,0.00013243,96078.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126192014,0.052014,96074.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126192311,0.20804,96073.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126193213,0.0716,96073.0,96072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733126193403,0.20804,96073.0,96072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733126194098,0.21404,96073.0,96072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733126194807,0.006,96073.0,96072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733126195199,0.006,96073.0,96072.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1733126195513,0.00013243,96078.0,96077.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733126195708,0.00013243,96078.0,96077.0,0.412813]
["bitfinex-derivatives","BTCF0:USTF0",1733126196598,0.00013243,96078.0,96077.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1733126200409,0.00013243,96078.0,96077.0,0.42923473]
["bitfinex-derivatives","BTCF0:USTF0",1733126201106,0.00013243,96078.0,96077.0,0.06843473]
["bitfinex-derivatives","BTCF0:USTF0",1733126211718,0.00013243,96078.0,96077.0,0.01642173]
["bitfinex-derivatives","BTCF0:USTF0",1733126212021,0.13637243,96078.0,96077.0,0.01642173]
["bitfinex-derivatives","BTCF0:USTF0",1733126217025,0.00013243,96078.0,96077.0,0.01642173]
["bitfinex-derivatives","BTCF0:USTF0",1733126236535,0.00013243,96078.0,96077.0,0.06843473]
["bitfinex-derivatives","BTCF0:USTF0",1733126242040,0.00013243,96078.0,96077.0,0.01642173]
["bitfinex-derivatives","BTCF0:USTF0",1733126245138,0.00013243,96078.0,96077.0,0.06843473]
["bitfinex-derivatives","BTCF0:USTF0",1733126245340,0.0553,96090.0,96086.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733126246041,0.0553,96090.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126246042,0.0553,96090.0,96087.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733126246538,0.00011522,96089.0,96087.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733126247639,0.00011522,96089.0,96087.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1733126249245,0.00011522,96089.0,96087.0,0.067007]
["bitfinex-derivatives","BTCF0:USTF0",1733126250730,0.00011522,96089.0,96087.0,0.08208552]
["bitfinex-derivatives","BTCF0:USTF0",1733126259749,0.00011522,96089.0,96087.0,0.03007852]
["bitfinex-derivatives","BTCF0:USTF0",1733126261638,0.00011522,96089.0,96088.0,0.02081416]
["bitfinex-derivatives","BTCF0:USTF0",1733126262849,0.00011522,96089.0,96088.0,0.02981416]
["bitfinex-derivatives","BTCF0:USTF0",1733126263041,0.00011522,96089.0,96088.0,0.03581416]
["bitfinex-derivatives","BTCF0:USTF0",1733126271254,0.00011522,96089.0,96088.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733126271858,0.05531522,96089.0,96088.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733126280651,0.05531522,96089.0,96077.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1733126280652,0.052012,96078.0,96077.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1733126280859,0.548812,96078.0,96077.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1733126282056,0.548812,96078.0,96077.0,0.0011257]
["bitfinex-derivatives","BTCF0:USTF0",1733126282655,0.553812,96078.0,96077.0,0.0021257]
["bitfinex-derivatives","BTCF0:USTF0",1733126287167,0.553812,96078.0,96059.0,0.02081693]
["bitfinex-derivatives","BTCF0:USTF0",1733126287464,0.412818,96067.0,96059.0,0.02081693]
["bitfinex-derivatives","BTCF0:USTF0",1733126287658,0.548818,96067.0,96059.0,0.02081693]
["bitfinex-derivatives","BTCF0:USTF0",1733126288254,0.548818,96067.0,96066.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733126288661,0.548818,96067.0,96066.0,0.0162535]
["bitfinex-derivatives","BTCF0:USTF0",1733126289168,0.554818,96067.0,96066.0,0.0172535]
["bitfinex-derivatives","BTCF0:USTF0",1733126289580,0.554818,96067.0,96066.0,0.0162535]
["bitfinex-derivatives","BTCF0:USTF0",1733126289769,0.554818,96067.0,96066.0,0.0172535]
["bitfinex-derivatives","BTCF0:USTF0",1733126289770,0.561818,96067.0,96066.0,0.0172535]
["bitfinex-derivatives","BTCF0:USTF0",1733126292258,0.561818,96067.0,96046.0,0.00167912]
["bitfinex-derivatives","BTCF0:USTF0",1733126292259,0.052029,96047.0,96046.0,0.00167912]
["bitfinex-derivatives","BTCF0:USTF0",1733126292464,0.052029,96047.0,96046.0,0.01691726]
["bitfinex-derivatives","BTCF0:USTF0",1733126292665,0.052029,96047.0,96046.0,0.00167912]
["bitfinex-derivatives","BTCF0:USTF0",1733126293758,0.052029,96047.0,96046.0,0.00267912]
["bitfinex-derivatives","BTCF0:USTF0",1733126295159,0.054029,96047.0,96046.0,0.00267912]
["bitfinex-derivatives","BTCF0:USTF0",1733126302974,0.189949,96047.0,96046.0,0.00267912]
["bitfinex-derivatives","BTCF0:USTF0",1733126310176,0.054029,96047.0,96046.0,0.00267912]
["bitfinex-derivatives","BTCF0:USTF0",1733126310374,0.002,96047.0,96046.0,0.00267912]
["bitfinex-derivatives","BTCF0:USTF0",1733126310575,0.13592,96059.0,96046.0,0.05470812]
["bitfinex-derivatives","BTCF0:USTF0",1733126310877,0.13592,96059.0,96049.0,0.08872948]
["bitfinex-derivatives","BTCF0:USTF0",1733126311884,0.13792,96059.0,96049.0,0.08872948]
["bitfinex-derivatives","BTCF0:USTF0",1733126312472,0.13892,96059.0,96049.0,0.08872948]
["bitfinex-derivatives","BTCF0:USTF0",1733126313077,0.13892,96059.0,96046.0,0.00167912]
["bitfinex-derivatives","BTCF0:USTF0",1733126313288,0.052026,96053.0,96046.0,0.00167912]
["bitfinex-derivatives","BTCF0:USTF0",1733126313675,0.052026,96053.0,96047.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1733126315183,0.054026,96053.0,96047.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1733126318378,0.002,96053.0,96047.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1733126318674,0.002,96053.0,96047.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1733126320681,0.002,96053.0,96047.0,0.465828]
["bitfinex-derivatives","BTCF0:USTF0",1733126320883,0.002,96053.0,96049.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1733126321084,0.002,96053.0,96052.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733126322385,0.004,96053.0,96052.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733126323684,0.004,96053.0,96052.0,0.07284891]
["bitfinex-derivatives","BTCF0:USTF0",1733126324286,0.005,96053.0,96052.0,0.07284891]
["bitfinex-derivatives","BTCF0:USTF0",1733126328288,0.005,96053.0,96052.0,0.02082291]
["bitfinex-derivatives","BTCF0:USTF0",1733126336397,0.052028,96049.0,96046.0,0.00167912]
["bitfinex-derivatives","BTCF0:USTF0",1733126336604,0.3608,96047.0,96046.0,0.00167912]
["bitfinex-derivatives","BTCF0:USTF0",1733126338495,0.3628,96047.0,96046.0,0.00167912]
["bitfinex-derivatives","BTCF0:USTF0",1733126339996,0.3718,96047.0,96046.0,0.00267912]
["bitfinex-derivatives","BTCF0:USTF0",1733126340201,0.3778,96047.0,96046.0,0.00367912]
["bitfinex-derivatives","BTCF0:USTF0",1733126340496,0.3778,96047.0,96046.0,0.00267912]
["bitfinex-derivatives","BTCF0:USTF0",1733126340691,0.3778,96047.0,96046.0,0.00367912]
["bitfinex-derivatives","BTCF0:USTF0",1733126341202,0.3688,96047.0,96046.0,0.00267912]
["bitfinex-derivatives","BTCF0:USTF0",1733126341499,0.3778,96047.0,96046.0,0.00367912]
["bitfinex-derivatives","BTCF0:USTF0",1733126346896,0.3778,96047.0,96046.0,0.0021175]
["bitfinex-derivatives","BTCF0:USTF0",1733126350796,0.51352,96047.0,96046.0,0.0021175]
["bitfinex-derivatives","BTCF0:USTF0",1733126355000,0.3778,96047.0,96046.0,0.0021175]
["bitfinex-derivatives","BTCF0:USTF0",1733126355207,0.51352,96047.0,96046.0,0.0021175]
["bitfinex-derivatives","BTCF0:USTF0",1733126357503,0.017,96047.0,96046.0,0.0021175]
["bitfinex-derivatives","BTCF0:USTF0",1733126363014,0.08872948,96070.0,96046.0,0.0021175]
["bitfinex-derivatives","BTCF0:USTF0",1733126363015,0.4980821,96067.0,96046.0,0.0021175]
["bitfinex-derivatives","BTCF0:USTF0",1733126363312,0.4996821,96067.0,96053.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733126363609,0.4996821,96067.0,96046.0,0.0021175]
["bitfinex-derivatives","BTCF0:USTF0",1733126363610,0.08872948,96063.0,96046.0,0.0541465]
["bitfinex-derivatives","BTCF0:USTF0",1733126363812,0.08872948,96063.0,96046.0,0.0021175]
["bitfinex-derivatives","BTCF0:USTF0",1733126363813,0.0496,96057.0,96046.0,0.0021175]
["bitfinex-derivatives","BTCF0:USTF0",1733126364707,0.0496,96057.0,96046.0,0.0011175]
["bitfinex-derivatives","BTCF0:USTF0",1733126364907,0.0496,96057.0,96046.0,0.0031175]
["bitfinex-derivatives","BTCF0:USTF0",1733126365108,0.0496,96057.0,96046.0,0.0021175]
["bitfinex-derivatives","BTCF0:USTF0",1733126367013,0.3608,96049.0,96046.0,0.0041175]
["bitfinex-derivatives","BTCF0:USTF0",1733126368513,0.3608,96049.0,96046.0,0.0021175]
["bitfinex-derivatives","BTCF0:USTF0",1733126370713,0.0023427,96048.0,96046.0,0.0021175]
["bitfinex-derivatives","BTCF0:USTF0",1733126371917,0.0023427,96047.0,96046.0,0.0021175]
["bitfinex-derivatives","BTCF0:USTF0",1733126372910,0.0023427,96047.0,96046.0,0.0011175]
["bitfinex-derivatives","BTCF0:USTF0",1733126373216,0.0023427,96047.0,96046.0,0.0021175]
["bitfinex-derivatives","BTCF0:USTF0",1733126379723,0.3608,96059.0,96046.0,0.0021175]
["bitfinex-derivatives","BTCF0:USTF0",1733126379918,0.13564,96065.0,96059.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733126380127,0.49956203,96067.0,96059.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1733126380311,0.11193873,96066.0,96055.0,0.44952948]
["bitfinex-derivatives","BTCF0:USTF0",1733126380509,0.11193873,96066.0,96061.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733126381327,0.49960202,96067.0,96061.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733126381921,0.49800202,96067.0,96061.0,0.057021]
["bitfinex-derivatives","BTCF0:USTF0",1733126382623,0.49800202,96067.0,96061.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1733126383219,0.49644,96067.0,96061.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1733126383419,0.49644,96067.0,96061.0,0.064021]
["bitfinex-derivatives","BTCF0:USTF0",1733126383721,0.3608,96067.0,96061.0,0.064021]
["bitfinex-derivatives","BTCF0:USTF0",1733126385127,0.3608,96067.0,96061.0,0.07957133]
["bitfinex-derivatives","BTCF0:USTF0",1733126386327,0.13564,96068.0,96061.0,0.07957133]
["bitfinex-derivatives","BTCF0:USTF0",1733126386823,0.0484,96069.0,96061.0,0.07957133]
["bitfinex-derivatives","BTCF0:USTF0",1733126387033,0.13564,96068.0,96066.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733126387826,0.13564,96068.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126388621,0.13564,96068.0,96066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733126389222,0.13564,96068.0,96066.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733126390324,0.13564,96068.0,96066.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733126390933,0.13564,96068.0,96066.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733126402630,0.3608,96067.0,96066.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733126403741,0.3608,96067.0,96061.0,0.01555033]
["bitfinex-derivatives","BTCF0:USTF0",1733126403937,0.3608,96067.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126404731,0.3608,96056.0,96040.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1733126404927,0.0498,96055.0,96040.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1733126405232,0.0498,96055.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126405831,0.0498,96055.0,96046.0,0.0158959]
["bitfinex-derivatives","BTCF0:USTF0",1733126406040,0.0498,96055.0,96046.0,0.0001175]
["bitfinex-derivatives","BTCF0:USTF0",1733126406337,0.3608,96048.0,96046.0,0.0001175]
["bitfinex-derivatives","BTCF0:USTF0",1733126408834,0.35484368,96048.0,96046.0,0.0001175]
["bitfinex-derivatives","BTCF0:USTF0",1733126410044,0.35484368,96048.0,96046.0,0.0011175]
["bitfinex-derivatives","BTCF0:USTF0",1733126412631,0.01335578,96048.0,96046.0,0.0011175]
["bitfinex-derivatives","BTCF0:USTF0",1733126413437,0.1356,96047.0,96046.0,0.0011175]
["bitfinex-derivatives","BTCF0:USTF0",1733126414746,0.0498,96055.0,96046.0,0.0011175]
["bitfinex-derivatives","BTCF0:USTF0",1733126415046,0.1356,96054.0,96046.0,0.0011175]
["bitfinex-derivatives","BTCF0:USTF0",1733126416945,0.3608,96050.0,96046.0,0.0011175]
["bitfinex-derivatives","BTCF0:USTF0",1733126417442,0.15631345,96049.0,96046.0,0.0011175]
["bitfinex-derivatives","BTCF0:USTF0",1733126417741,0.20621345,96049.0,96046.0,0.0011175]
["bitfinex-derivatives","BTCF0:USTF0",1733126417932,0.20621345,96049.0,96046.0,0.0001175]
["bitfinex-derivatives","BTCF0:USTF0",1733126418131,0.20621345,96049.0,96046.0,0.0011175]
["bitfinex-derivatives","BTCF0:USTF0",1733126419046,7.299e-05,96048.0,96046.0,0.0011175]
["bitfinex-derivatives","BTCF0:USTF0",1733126419247,0.05210199,96048.0,96046.0,0.0011175]
["bitfinex-derivatives","BTCF0:USTF0",1733126419543,0.15530698,96047.0,96046.0,0.0011175]
["bitfinex-derivatives","BTCF0:USTF0",1733126421146,0.15530698,96047.0,96022.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733126421147,0.052031,96043.0,96022.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733126421347,0.3608,96035.0,96022.0,0.37661063]
["bitfinex-derivatives","BTCF0:USTF0",1733126421549,0.0496,96034.0,96022.0,0.37661063]
["bitfinex-derivatives","BTCF0:USTF0",1733126421746,0.0496,96034.0,96002.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733126421747,0.3608,96027.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126422047,0.3608,96010.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126422238,0.13564,96009.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126422438,0.29276791,96009.0,95992.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733126422641,0.3608,96000.0,95992.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1733126422852,0.13564,95999.0,95992.0,0.06647421]
["bitfinex-derivatives","BTCF0:USTF0",1733126423041,0.29276791,95999.0,95992.0,0.06647421]
["bitfinex-derivatives","BTCF0:USTF0",1733126423844,7.657e-05,95998.0,95992.0,0.06647421]
["bitfinex-derivatives","BTCF0:USTF0",1733126424149,0.15698393,95997.0,95992.0,0.06647421]
["bitfinex-derivatives","BTCF0:USTF0",1733126425743,0.00143265,95995.0,95992.0,0.06647421]
["bitfinex-derivatives","BTCF0:USTF0",1733126426146,0.29227823,95994.0,95992.0,0.06647421]
["bitfinex-derivatives","BTCF0:USTF0",1733126426754,0.00143265,95993.0,95992.0,0.06647421]
["bitfinex-derivatives","BTCF0:USTF0",1733126427154,0.15807192,95993.0,95992.0,0.06647421]
["bitfinex-derivatives","BTCF0:USTF0",1733126427749,0.15807192,95993.0,95992.0,0.06747421]
["bitfinex-derivatives","BTCF0:USTF0",1733126429751,0.15807192,95993.0,95992.0,0.06647421]
["bitfinex-derivatives","BTCF0:USTF0",1733126433646,0.11715213,95993.0,95992.0,0.06647421]
["bitfinex-derivatives","BTCF0:USTF0",1733126436052,0.11715213,95993.0,95992.0,0.01517421]
["bitfinex-derivatives","BTCF0:USTF0",1733126436255,0.11715213,95993.0,95991.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1733126438060,0.11715213,95993.0,95991.0,0.00112305]
["bitfinex-derivatives","BTCF0:USTF0",1733126438257,0.11715213,95993.0,95991.0,0.01647145]
["bitfinex-derivatives","BTCF0:USTF0",1733126438453,0.11715213,95993.0,95991.0,0.00112305]
["bitfinex-derivatives","BTCF0:USTF0",1733126444960,0.13568,95992.0,95991.0,0.00112305]
["bitfinex-derivatives","BTCF0:USTF0",1733126445156,0.13568,95992.0,95991.0,0.01638862]
["bitfinex-derivatives","BTCF0:USTF0",1733126445370,0.29294099,95992.0,95991.0,0.00112305]
["bitfinex-derivatives","BTCF0:USTF0",1733126446266,0.29294099,95992.0,95991.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1733126446465,0.29294099,95992.0,95991.0,0.00112305]
["bitfinex-derivatives","BTCF0:USTF0",1733126447878,0.15726099,95992.0,95991.0,0.00112305]
["bitfinex-derivatives","BTCF0:USTF0",1733126448079,0.29294099,95992.0,95991.0,0.00112305]
["bitfinex-derivatives","BTCF0:USTF0",1733126448279,0.13568,95992.0,95991.0,0.00112305]
["bitfinex-derivatives","BTCF0:USTF0",1733126448488,0.29132389,95992.0,95991.0,0.00112305]
["bitfinex-derivatives","BTCF0:USTF0",1733126448686,0.29132389,95992.0,95991.0,0.01656249]
["bitfinex-derivatives","BTCF0:USTF0",1733126448878,0.29132389,95992.0,95991.0,0.00112305]
["bitfinex-derivatives","BTCF0:USTF0",1733126453377,0.29132389,95992.0,95991.0,0.0162587]
["bitfinex-derivatives","BTCF0:USTF0",1733126453573,0.29132389,95992.0,95991.0,0.00112305]
["bitfinex-derivatives","BTCF0:USTF0",1733126453779,0.15564389,95992.0,95991.0,0.00112305]
["bitfinex-derivatives","BTCF0:USTF0",1733126453984,0.29132389,95992.0,95991.0,0.00112305]
["bitfinex-derivatives","BTCF0:USTF0",1733126454290,0.13568,95992.0,95991.0,0.00112305]
["bitfinex-derivatives","BTCF0:USTF0",1733126454586,0.29253256,95992.0,95991.0,0.00112305]
["bitfinex-derivatives","BTCF0:USTF0",1733126455087,0.15685256,95992.0,95991.0,0.00112305]
["bitfinex-derivatives","BTCF0:USTF0",1733126455292,0.29253256,95992.0,95991.0,0.00112305]
["bitfinex-derivatives","BTCF0:USTF0",1733126455486,0.13568,95992.0,95991.0,0.00112305]
["bitfinex-derivatives","BTCF0:USTF0",1733126455687,0.29144312,95992.0,95991.0,0.00112305]
["bitfinex-derivatives","BTCF0:USTF0",1733126457084,0.29144312,95992.0,95991.0,0.01684232]
["bitfinex-derivatives","BTCF0:USTF0",1733126457389,0.29144312,95992.0,95991.0,0.00112305]
["bitfinex-derivatives","BTCF0:USTF0",1733126460790,0.29144312,95992.0,95991.0,0.05318205]
["bitfinex-derivatives","BTCF0:USTF0",1733126461592,0.29144312,95992.0,95991.0,0.0689646]
["bitfinex-derivatives","BTCF0:USTF0",1733126466787,0.29144312,95992.0,95981.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1733126466982,0.3608,95982.0,95981.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1733126467200,0.93424,95982.0,95981.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1733126467386,1.09019392,95982.0,95981.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1733126467994,1.09019392,95982.0,95981.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733126468187,1.09019392,95982.0,95981.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733126469387,1.09019392,95982.0,95981.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1733126469584,1.09019392,95982.0,95981.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1733126470199,1.09019392,95982.0,95981.0,0.06288326]
["bitfinex-derivatives","BTCF0:USTF0",1733126470390,1.09119392,95982.0,95981.0,0.06188326]
["bitfinex-derivatives","BTCF0:USTF0",1733126471387,1.09119392,95982.0,95967.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733126471594,0.3608,95968.0,95967.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733126471790,0.49848,95968.0,95967.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733126471995,0.65483109,95968.0,95967.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1733126472193,0.65483109,95968.0,95965.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1733126472398,0.3608,95966.0,95965.0,0.06329338]
["bitfinex-derivatives","BTCF0:USTF0",1733126472695,0.5181239,95966.0,95965.0,0.06329338]
["bitfinex-derivatives","BTCF0:USTF0",1733126473505,0.5181239,95966.0,95965.0,0.07229338]
["bitfinex-derivatives","BTCF0:USTF0",1733126474001,0.5181239,95966.0,95965.0,0.06329338]
["bitfinex-derivatives","BTCF0:USTF0",1733126474201,0.5181239,95966.0,95965.0,0.06729338]
["bitfinex-derivatives","BTCF0:USTF0",1733126475294,0.5181239,95966.0,95965.0,0.11936638]
["bitfinex-derivatives","BTCF0:USTF0",1733126475495,0.1573239,95966.0,95965.0,0.07186638]
["bitfinex-derivatives","BTCF0:USTF0",1733126475701,0.2950039,95966.0,95965.0,0.07186638]
["bitfinex-derivatives","BTCF0:USTF0",1733126476001,0.15724411,95974.0,95973.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733126476302,0.00164,95981.0,95969.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733126476303,0.15724411,95975.0,95969.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733126476699,0.13768,95981.0,95980.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733126477092,0.29329,95981.0,95980.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733126478319,0.29529,95981.0,95980.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733126478933,0.29929,95981.0,95980.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733126479136,0.29929,95981.0,95971.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733126479435,0.3608,95978.0,95971.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733126479927,0.15558934,95977.0,95971.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733126480827,0.15558934,95977.0,95971.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1733126481141,0.15558934,95977.0,95971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126481329,0.15658934,95977.0,95971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126482016,0.3608,95976.0,95971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126482230,0.4378,95975.0,95971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126482429,0.5936765,95975.0,95971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126483530,0.052069,95972.0,95971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126483722,0.052069,95972.0,95965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733126483723,8.003e-05,95971.0,95965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733126483918,8.003e-05,95971.0,95953.0,0.000124]
["bitfinex-derivatives","BTCF0:USTF0",1733126483919,0.3608,95966.0,95953.0,0.000124]
["bitfinex-derivatives","BTCF0:USTF0",1733126484130,0.412879,95955.0,95931.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733126484336,0.13557139,95940.0,95933.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733126484542,0.13768,95939.0,95933.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733126484838,0.29407628,95939.0,95933.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733126485036,0.65487628,95939.0,95933.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733126485341,0.65487628,95939.0,95936.0,0.02084064]
["bitfinex-derivatives","BTCF0:USTF0",1733126485838,0.65487628,95939.0,95925.0,0.01528636]
["bitfinex-derivatives","BTCF0:USTF0",1733126486138,0.3608,95931.0,95915.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1733126486444,0.29388852,95930.0,95915.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1733126486647,0.29388852,95930.0,95925.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733126487032,0.29388852,95930.0,95915.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1733126487033,0.29388852,95930.0,95922.0,0.3765302]
["bitfinex-derivatives","BTCF0:USTF0",1733126487643,0.29388852,95930.0,95922.0,0.0247302]
["bitfinex-derivatives","BTCF0:USTF0",1733126487936,0.29388852,95930.0,95929.0,0.02085251]
["bitfinex-derivatives","BTCF0:USTF0",1733126488935,0.29397523,95930.0,95929.0,0.02085251]
["bitfinex-derivatives","BTCF0:USTF0",1733126489444,0.29397523,95930.0,95929.0,0.02485251]
["bitfinex-derivatives","BTCF0:USTF0",1733126489937,0.29497523,95930.0,95929.0,0.02485251]
["bitfinex-derivatives","BTCF0:USTF0",1733126490148,0.29497523,95930.0,95929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733126490835,0.29397523,95930.0,95929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733126491127,0.29397523,95930.0,95929.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733126491128,0.29497523,95930.0,95929.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733126492131,0.34277523,95930.0,95929.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733126492634,0.29497523,95930.0,95929.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733126493236,0.29397523,95930.0,95929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733126493417,0.29397523,95930.0,95929.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733126493933,0.29397523,95930.0,95929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733126495802,0.29401523,95930.0,95929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733126496919,0.15625523,95930.0,95929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733126497110,0.29401523,95930.0,95929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733126498812,0.15625523,95930.0,95929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733126499122,0.29401523,95930.0,95929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733126500913,0.15625523,95930.0,95929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733126501215,0.29417523,95930.0,95929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733126501614,8.671e-05,95930.0,95929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733126501815,0.13800671,95930.0,95929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733126502020,8.671e-05,95930.0,95929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733126502320,0.3608,95947.0,95945.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733126502522,0.13792,95946.0,95945.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733126502707,0.29426155,95946.0,95945.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733126502911,0.15634155,95946.0,95945.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733126503213,0.29436675,95946.0,95945.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733126504407,0.29936675,95946.0,95945.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733126504607,0.29936675,95946.0,95937.0,0.098988]
["bitfinex-derivatives","BTCF0:USTF0",1733126504818,0.29936675,95946.0,95937.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1733126505211,0.29936675,95946.0,95942.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733126506121,0.16144675,95946.0,95942.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733126506320,0.13792,95945.0,95942.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733126506709,0.15563997,95944.0,95942.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733126507510,0.15563997,95944.0,95943.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1733126507714,0.13792,95944.0,95943.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1733126508017,0.29369536,95944.0,95943.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1733126508619,0.29369536,95944.0,95938.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1733126508921,0.3608,95939.0,95938.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1733126509219,0.51643768,95939.0,95938.0,0.06804818]
["bitfinex-derivatives","BTCF0:USTF0",1733126509628,0.65435768,95939.0,95938.0,0.06804818]
["bitfinex-derivatives","BTCF0:USTF0",1733126510422,0.65535768,95939.0,95938.0,0.06804818]
["bitfinex-derivatives","BTCF0:USTF0",1733126510618,0.65635768,95939.0,95938.0,0.06804818]
["bitfinex-derivatives","BTCF0:USTF0",1733126511818,0.29555768,95939.0,95938.0,0.06804818]
["bitfinex-derivatives","BTCF0:USTF0",1733126512020,0.65635768,95939.0,95938.0,0.06804818]
["bitfinex-derivatives","BTCF0:USTF0",1733126513922,0.15763768,95939.0,95938.0,0.06804818]
["bitfinex-derivatives","BTCF0:USTF0",1733126514120,0.002,95939.0,95938.0,0.06804818]
["bitfinex-derivatives","BTCF0:USTF0",1733126514511,0.0001052,95946.0,95945.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733126514915,0.15580914,95946.0,95945.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733126515524,0.0740903,95946.0,95945.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1733126515728,0.09843,95954.0,95953.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733126516021,0.43956001,95971.0,95959.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733126516222,0.13792,95963.0,95959.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733126516422,0.51624124,95960.0,95959.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733126516626,0.51631928,95960.0,95959.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733126517022,0.14032568,95960.0,95959.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733126517926,0.13426568,95960.0,95959.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733126518134,0.13826568,95960.0,95959.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733126518331,0.11783568,95960.0,95959.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733126518624,0.00156001,95971.0,95970.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733126518825,0.00156001,95971.0,95959.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733126518826,0.13792,95973.0,95972.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733126519231,0.15635187,95973.0,95972.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733126519627,0.12558167,95973.0,95972.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733126519819,0.12558167,95973.0,95972.0,0.412869]
["bitfinex-derivatives","BTCF0:USTF0",1733126520427,0.13258167,95973.0,95972.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1733126520928,0.12558167,95973.0,95972.0,0.417869]
["bitfinex-derivatives","BTCF0:USTF0",1733126521137,0.3608,95989.0,95972.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733126521431,0.3608,95989.0,95986.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733126521634,0.13854,95987.0,95986.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733126521837,0.29567917,95987.0,95986.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733126522135,0.29567917,95987.0,95976.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733126522436,0.29567917,95987.0,95972.0,0.38130779]
["bitfinex-derivatives","BTCF0:USTF0",1733126522437,0.3608,95981.0,95972.0,0.02050779]
["bitfinex-derivatives","BTCF0:USTF0",1733126522638,0.3608,95973.0,95972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733126522827,0.49868,95973.0,95972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733126523029,0.65438045,95973.0,95972.0,0.02584392]
["bitfinex-derivatives","BTCF0:USTF0",1733126523237,0.65438045,95973.0,95972.0,0.02484392]
["bitfinex-derivatives","BTCF0:USTF0",1733126524044,0.65438045,95973.0,95972.0,0.02084392]
["bitfinex-derivatives","BTCF0:USTF0",1733126524433,0.65438045,95973.0,95959.0,0.07291992]
["bitfinex-derivatives","BTCF0:USTF0",1733126524625,0.3608,95960.0,95959.0,0.07291992]
["bitfinex-derivatives","BTCF0:USTF0",1733126524830,0.49868,95960.0,95959.0,0.07291992]
["bitfinex-derivatives","BTCF0:USTF0",1733126525033,0.65563094,95960.0,95959.0,0.07291992]
["bitfinex-derivatives","BTCF0:USTF0",1733126525432,0.15695094,95960.0,95959.0,0.07291992]
["bitfinex-derivatives","BTCF0:USTF0",1733126525633,0.29483094,95960.0,95959.0,0.07291992]
["bitfinex-derivatives","BTCF0:USTF0",1733126525834,0.13788,95960.0,95959.0,0.07291992]
["bitfinex-derivatives","BTCF0:USTF0",1733126526237,0.29439154,95960.0,95959.0,0.07291992]
["bitfinex-derivatives","BTCF0:USTF0",1733126527142,0.29439154,95960.0,95959.0,0.07391992]
["bitfinex-derivatives","BTCF0:USTF0",1733126528454,0.15651154,95960.0,95959.0,0.07391992]
["bitfinex-derivatives","BTCF0:USTF0",1733126529439,0.1573515,95972.0,95970.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733126529634,0.13788,95971.0,95970.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733126530145,0.29316522,95971.0,95970.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733126530446,0.15528522,95971.0,95970.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733126530839,0.15729858,95975.0,95974.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733126531049,0.13976,95976.0,95974.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733126531440,0.15729858,95975.0,95974.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733126532048,0.15585191,95977.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126532244,0.15585191,95977.0,95976.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733126532440,0.13976,95979.0,95976.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733126532744,0.15580662,95977.0,95976.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733126534142,0.15580662,95977.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126534348,0.15580662,95977.0,95969.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1733126534646,0.3608,95970.0,95962.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733126534850,0.13972,95969.0,95962.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733126535059,0.29509082,95969.0,95962.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733126535344,0.29509082,95969.0,95961.0,0.01529071]
["bitfinex-derivatives","BTCF0:USTF0",1733126535546,0.3608,95962.0,95959.0,0.02084392]
["bitfinex-derivatives","BTCF0:USTF0",1733126535748,0.0848,95961.0,95959.0,0.02084392]
["bitfinex-derivatives","BTCF0:USTF0",1733126535941,0.24205258,95961.0,95959.0,0.02084392]
["bitfinex-derivatives","BTCF0:USTF0",1733126537056,0.24305258,95961.0,95959.0,0.02084392]
["bitfinex-derivatives","BTCF0:USTF0",1733126537546,0.24205258,95961.0,95959.0,0.02084392]
["bitfinex-derivatives","BTCF0:USTF0",1733126537752,0.24305258,95961.0,95959.0,0.02084392]
["bitfinex-derivatives","BTCF0:USTF0",1733126538237,0.24305258,95961.0,95959.0,0.07291992]
["bitfinex-derivatives","BTCF0:USTF0",1733126538441,0.24505258,95961.0,95959.0,0.07291992]
["bitfinex-derivatives","BTCF0:USTF0",1733126539845,0.24505258,95961.0,95959.0,0.02084392]
["bitfinex-derivatives","BTCF0:USTF0",1733126540944,0.24505258,95961.0,95953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733126541146,0.24505258,95961.0,95953.0,0.01529008]
["bitfinex-derivatives","BTCF0:USTF0",1733126541147,0.3608,95954.0,95953.0,0.01529008]
["bitfinex-derivatives","BTCF0:USTF0",1733126541353,0.50056,95954.0,95943.0,0.02084391]
["bitfinex-derivatives","BTCF0:USTF0",1733126541550,0.3608,95944.0,95943.0,0.02084391]
["bitfinex-derivatives","BTCF0:USTF0",1733126541742,0.50056,95944.0,95943.0,0.02084391]
["bitfinex-derivatives","BTCF0:USTF0",1733126541947,0.65709831,95944.0,95943.0,0.02084391]
["bitfinex-derivatives","BTCF0:USTF0",1733126543653,0.65709831,95944.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126543654,0.65722767,95944.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126544246,0.65722767,95944.0,95943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733126545152,0.65722767,95944.0,95935.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733126545358,0.65722767,95944.0,95935.0,0.06744557]
["bitfinex-derivatives","BTCF0:USTF0",1733126545359,0.3608,95936.0,95935.0,0.06744557]
["bitfinex-derivatives","BTCF0:USTF0",1733126545552,0.3608,95936.0,95927.0,0.07293791]
["bitfinex-derivatives","BTCF0:USTF0",1733126545858,0.3608,95928.0,95927.0,0.07293791]
["bitfinex-derivatives","BTCF0:USTF0",1733126546051,0.50056,95928.0,95927.0,0.07293791]
["bitfinex-derivatives","BTCF0:USTF0",1733126546252,0.65690987,95928.0,95927.0,0.02084391]
["bitfinex-derivatives","BTCF0:USTF0",1733126546850,0.65690987,95928.0,95911.0,0.02084391]
["bitfinex-derivatives","BTCF0:USTF0",1733126547060,0.3608,95917.0,95912.0,0.01541835]
["bitfinex-derivatives","BTCF0:USTF0",1733126547367,0.3608,95917.0,95912.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733126547368,0.29578317,95916.0,95912.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733126548952,0.29578317,95916.0,95914.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733126549465,0.1398,95915.0,95914.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733126549648,0.29582317,95916.0,95914.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733126549853,0.15741612,95915.0,95914.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733126550065,0.15741612,95918.0,95912.0,0.0273196]
["bitfinex-derivatives","BTCF0:USTF0",1733126550249,0.5006,95919.0,95917.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733126550652,0.15741612,95918.0,95917.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733126551553,0.01921612,95918.0,95917.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733126551860,0.01921612,95918.0,95917.0,0.058099]
["bitfinex-derivatives","BTCF0:USTF0",1733126552256,0.02021612,95918.0,95917.0,0.058099]
["bitfinex-derivatives","BTCF0:USTF0",1733126552561,0.001,95918.0,95917.0,0.059099]
["bitfinex-derivatives","BTCF0:USTF0",1733126554955,0.001,95918.0,95917.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733126555160,0.15684227,95918.0,95917.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733126556156,0.15684227,95918.0,95917.0,0.02785763]
["bitfinex-derivatives","BTCF0:USTF0",1733126560464,0.15684227,95918.0,95917.0,0.07995663]
["bitfinex-derivatives","BTCF0:USTF0",1733126563363,0.15684227,95918.0,95917.0,0.02785763]
["bitfinex-derivatives","BTCF0:USTF0",1733126563558,0.15684227,95918.0,95917.0,0.07995663]
["bitfinex-derivatives","BTCF0:USTF0",1733126564065,0.15684227,95918.0,95917.0,0.02785763]
["bitfinex-derivatives","BTCF0:USTF0",1733126566360,0.15684227,95918.0,95917.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733126566560,0.15684227,95918.0,95912.0,0.0153196]
["bitfinex-derivatives","BTCF0:USTF0",1733126566759,0.3608,95913.0,95912.0,0.0153196]
["bitfinex-derivatives","BTCF0:USTF0",1733126567265,0.51775677,95913.0,95912.0,0.0153196]
["bitfinex-derivatives","BTCF0:USTF0",1733126568071,0.51875677,95913.0,95912.0,0.0233196]
["bitfinex-derivatives","BTCF0:USTF0",1733126568765,0.51875677,95913.0,95912.0,0.0263196]
["bitfinex-derivatives","BTCF0:USTF0",1733126569361,0.51875677,95913.0,95912.0,0.0233196]
["bitfinex-derivatives","BTCF0:USTF0",1733126569567,0.51875677,95913.0,95912.0,0.0253196]
["bitfinex-derivatives","BTCF0:USTF0",1733126573478,0.51875677,95913.0,95891.0,0.02085894]
["bitfinex-derivatives","BTCF0:USTF0",1733126573479,0.51875677,95913.0,95905.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733126573775,0.3608,95910.0,95897.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733126573971,0.3608,95910.0,95891.0,0.02085894]
["bitfinex-derivatives","BTCF0:USTF0",1733126573972,0.3608,95901.0,95899.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733126574475,0.51652533,95901.0,95899.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733126575176,0.51752533,95901.0,95900.0,0.12785894]
["bitfinex-derivatives","BTCF0:USTF0",1733126575573,0.66148533,95901.0,95900.0,0.12885894]
["bitfinex-derivatives","BTCF0:USTF0",1733126575873,0.66148533,95901.0,95900.0,0.12685894]
["bitfinex-derivatives","BTCF0:USTF0",1733126576865,0.66148533,95901.0,95900.0,0.14224868]
["bitfinex-derivatives","BTCF0:USTF0",1733126579482,0.66148533,95901.0,95900.0,0.07264868]
["bitfinex-derivatives","BTCF0:USTF0",1733126580273,0.66148533,95901.0,95888.0,0.102115]
["bitfinex-derivatives","BTCF0:USTF0",1733126580274,0.052111,95896.0,95888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733126580478,0.412911,95896.0,95888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733126580675,0.51734998,95896.0,95888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733126580881,0.66130998,95896.0,95888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733126581285,0.66130998,95896.0,95895.0,0.01581409]
["bitfinex-derivatives","BTCF0:USTF0",1733126581584,0.66130998,95896.0,95895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733126581985,0.51734998,95896.0,95895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733126582189,0.66130998,95896.0,95895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733126582480,0.66230998,95896.0,95895.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733126582781,0.51834998,95896.0,95895.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733126582989,0.66230998,95896.0,95895.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733126584281,1.02310998,95896.0,95895.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733126585173,1.02310998,95896.0,95888.0,0.06573096]
["bitfinex-derivatives","BTCF0:USTF0",1733126585372,0.052113,95892.0,95888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733126585585,0.48236,95891.0,95888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733126585778,0.63923961,95891.0,95888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733126586487,0.052114,95889.0,95888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733126586875,0.35249559,95889.0,95888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733126587080,0.30038159,95889.0,95888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733126587977,0.15642159,95889.0,95888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733126588179,0.30038159,95889.0,95888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733126588379,0.14396,95889.0,95888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733126588579,0.30041191,95889.0,95888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733126588884,0.30141191,95889.0,95888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733126590590,0.15745191,95889.0,95888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733126591083,0.30213191,95889.0,95888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733126591685,0.15745191,95889.0,95888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733126591885,0.30213191,95889.0,95888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733126594391,0.30213191,95889.0,95888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1733126595994,0.30213191,95889.0,95888.0,0.102115]
["bitfinex-derivatives","BTCF0:USTF0",1733126596988,0.15745191,95889.0,95888.0,0.102115]
["bitfinex-derivatives","BTCF0:USTF0",1733126597190,0.08985191,95889.0,95888.0,0.102115]
["bitfinex-derivatives","BTCF0:USTF0",1733126599988,0.0001023,95900.0,95899.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733126600193,0.3608,95920.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126600388,0.3608,95920.0,95914.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733126600579,0.3608,95920.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126600580,0.15539692,95914.0,95904.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733126600784,0.15539692,95914.0,95905.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1733126600981,0.3608,95920.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126601181,0.43976001,95924.0,95919.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733126601182,0.14624443,95921.0,95919.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733126601382,0.0001319,95920.0,95919.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733126601686,0.15708933,95920.0,95919.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733126602090,0.16308933,95920.0,95919.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733126603000,0.16908933,95920.0,95919.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733126603691,0.16308933,95920.0,95919.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733126603896,0.16708933,95920.0,95919.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733126607900,0.01,95920.0,95919.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733126609291,8.358e-05,95923.0,95922.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733126609487,8.358e-05,95923.0,95922.0,0.412897]
["bitfinex-derivatives","BTCF0:USTF0",1733126609691,0.15653215,95923.0,95922.0,0.412897]
["bitfinex-derivatives","BTCF0:USTF0",1733126610197,8e-05,95933.0,95922.0,0.412897]
["bitfinex-derivatives","BTCF0:USTF0",1733126610401,8e-05,95933.0,95931.0,0.412892]
["bitfinex-derivatives","BTCF0:USTF0",1733126610698,0.15723607,95932.0,95931.0,0.412892]
["bitfinex-derivatives","BTCF0:USTF0",1733126611001,0.3608,95955.0,95931.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733126611198,0.3608,95955.0,95954.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733126611402,0.50553313,95955.0,95954.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733126611703,0.66204452,95955.0,95954.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733126612593,0.66504452,95955.0,95954.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1733126612787,0.52040452,95955.0,95954.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1733126612994,0.50820452,95955.0,95954.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1733126615398,0.50820452,95955.0,95954.0,0.06925703]
["bitfinex-derivatives","BTCF0:USTF0",1733126618600,0.16860452,95955.0,95954.0,0.43005703]
["bitfinex-derivatives","BTCF0:USTF0",1733126618987,0.16860452,95955.0,95954.0,0.43014539]
["bitfinex-derivatives","BTCF0:USTF0",1733126619192,0.11426852,95955.0,95954.0,0.43014539]
["bitfinex-derivatives","BTCF0:USTF0",1733126620503,0.19708171,95967.0,95966.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733126621401,0.19708171,95967.0,95966.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1733126621799,0.19808171,95967.0,95966.0,0.067073]
["bitfinex-derivatives","BTCF0:USTF0",1733126621996,0.19751609,95967.0,95966.0,0.067073]
["bitfinex-derivatives","BTCF0:USTF0",1733126622805,0.19751609,95967.0,95966.0,0.08242999]
["bitfinex-derivatives","BTCF0:USTF0",1733126623187,0.19751609,95967.0,95966.0,0.01612999]
["bitfinex-derivatives","BTCF0:USTF0",1733126623392,0.19751609,95967.0,95954.0,0.02093459]
["bitfinex-derivatives","BTCF0:USTF0",1733126623702,0.3608,95955.0,95954.0,0.08869602]
["bitfinex-derivatives","BTCF0:USTF0",1733126623895,0.19751609,95967.0,95966.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733126624091,0.18409115,95967.0,95966.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733126624292,0.33946257,95967.0,95966.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733126624798,0.34646257,95967.0,95966.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1733126625400,0.33846257,95967.0,95966.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733126625603,0.34546257,95967.0,95966.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1733126626000,0.19562257,95967.0,95966.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733126626301,0.20162257,95967.0,95966.0,0.06854104]
["bitfinex-derivatives","BTCF0:USTF0",1733126626604,0.15430558,95967.0,95966.0,0.06854104]
["bitfinex-derivatives","BTCF0:USTF0",1733126627010,0.14066907,95967.0,95966.0,0.06854104]
["bitfinex-derivatives","BTCF0:USTF0",1733126627205,0.006,95967.0,95966.0,0.06854104]
["bitfinex-derivatives","BTCF0:USTF0",1733126627509,0.14284,95979.0,95974.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733126627801,0.00166441,95975.0,95974.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733126628002,0.15890707,95975.0,95974.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733126628205,0.15890707,95975.0,95974.0,0.412868]
["bitfinex-derivatives","BTCF0:USTF0",1733126629114,0.15890707,95975.0,95974.0,0.413868]
["bitfinex-derivatives","BTCF0:USTF0",1733126629604,0.16090707,95975.0,95974.0,0.412868]
["bitfinex-derivatives","BTCF0:USTF0",1733126629907,0.14006716,95975.0,95974.0,0.412868]
["bitfinex-derivatives","BTCF0:USTF0",1733126630097,0.14206716,95975.0,95974.0,0.412868]
["bitfinex-derivatives","BTCF0:USTF0",1733126630700,0.00011277,95979.0,95974.0,0.412868]
["bitfinex-derivatives","BTCF0:USTF0",1733126630895,4e-05,95988.0,95974.0,0.412868]
["bitfinex-derivatives","BTCF0:USTF0",1733126630896,4e-05,95988.0,95987.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733126631098,0.00156314,95996.0,95995.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733126631601,0.15812192,95996.0,95995.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733126632001,0.15820871,95996.0,95995.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733126632408,0.16520871,95996.0,95995.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1733126634009,0.16220871,95996.0,95995.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733126634306,0.16220871,95996.0,95995.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1733126634307,0.16820871,95996.0,95995.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1733126634509,0.31100871,95996.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126637915,0.31100871,95996.0,95995.0,0.01664179]
["bitfinex-derivatives","BTCF0:USTF0",1733126638297,0.16820871,95996.0,95995.0,0.01664179]
["bitfinex-derivatives","BTCF0:USTF0",1733126640009,0.16820871,95996.0,95995.0,0.03747929]
["bitfinex-derivatives","BTCF0:USTF0",1733126640810,0.09508376,96000.0,95998.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733126641113,0.09508376,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126641310,0.09508376,96000.0,95999.0,0.54731613]
["bitfinex-derivatives","BTCF0:USTF0",1733126641511,0.09508376,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126641512,0.22088444,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126641711,0.00063,96003.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126641910,0.00915817,96018.0,96017.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733126642217,0.00915817,96018.0,96017.0,0.412845]
["bitfinex-derivatives","BTCF0:USTF0",1733126642415,0.16634264,96018.0,96017.0,0.412845]
["bitfinex-derivatives","BTCF0:USTF0",1733126642608,0.15718447,96018.0,96017.0,0.412845]
["bitfinex-derivatives","BTCF0:USTF0",1733126643118,0.00012676,96018.0,96017.0,0.412845]
["bitfinex-derivatives","BTCF0:USTF0",1733126643312,0.15640232,96018.0,96017.0,0.412845]
["bitfinex-derivatives","BTCF0:USTF0",1733126644008,0.15640232,96018.0,96017.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733126644511,0.15640232,96018.0,96017.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1733126645717,0.15640232,96018.0,96017.0,0.24047233]
["bitfinex-derivatives","BTCF0:USTF0",1733126646216,0.15640232,96018.0,96017.0,0.24029346]
["bitfinex-derivatives","BTCF0:USTF0",1733126646512,0.15640232,96018.0,96017.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1733126647615,0.15640232,96018.0,96017.0,0.06974459]
["bitfinex-derivatives","BTCF0:USTF0",1733126648416,0.15640232,96018.0,96017.0,0.21250459]
["bitfinex-derivatives","BTCF0:USTF0",1733126648617,0.15640232,96018.0,96017.0,0.39871282]
["bitfinex-derivatives","BTCF0:USTF0",1733126649214,0.3608,96023.0,96017.0,0.16045959]
["bitfinex-derivatives","BTCF0:USTF0",1733126649511,0.3608,96023.0,96022.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1733126649716,0.0442,96034.0,96033.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733126649919,0.0442,96034.0,96033.0,0.412836]
["bitfinex-derivatives","BTCF0:USTF0",1733126650214,0.19976144,96034.0,96033.0,0.412836]
["bitfinex-derivatives","BTCF0:USTF0",1733126652010,0.19976144,96034.0,96033.0,0.416836]
["bitfinex-derivatives","BTCF0:USTF0",1733126652515,0.19976144,96034.0,96033.0,0.424836]
["bitfinex-derivatives","BTCF0:USTF0",1733126654816,0.15556144,96034.0,96033.0,0.424836]
["bitfinex-derivatives","BTCF0:USTF0",1733126655313,9.255e-05,96034.0,96033.0,0.424836]
["bitfinex-derivatives","BTCF0:USTF0",1733126656017,9.255e-05,96034.0,96033.0,0.4399152]
["bitfinex-derivatives","BTCF0:USTF0",1733126658123,0.1565128,96034.0,96033.0,0.0270792]
["bitfinex-derivatives","BTCF0:USTF0",1733126658421,0.1565128,96034.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126658422,0.1565128,96034.0,96013.0,0.14247999]
["bitfinex-derivatives","BTCF0:USTF0",1733126658622,0.3608,96031.0,96028.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733126659018,0.15642025,96030.0,96028.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733126659613,0.15642025,96030.0,96022.0,0.00011607]
["bitfinex-derivatives","BTCF0:USTF0",1733126659815,0.15642025,96030.0,96028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733126661623,0.15742025,96030.0,96028.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733126661809,0.15742025,96030.0,96022.0,0.00011607]
["bitfinex-derivatives","BTCF0:USTF0",1733126662324,0.3608,96023.0,96022.0,0.00011607]
["bitfinex-derivatives","BTCF0:USTF0",1733126662625,0.51735549,96023.0,96022.0,0.00011607]
["bitfinex-derivatives","BTCF0:USTF0",1733126663120,0.51735549,96023.0,96022.0,0.02019697]
["bitfinex-derivatives","BTCF0:USTF0",1733126663322,0.51735549,96023.0,96022.0,0.00511607]
["bitfinex-derivatives","BTCF0:USTF0",1733126664617,0.65975549,96023.0,96022.0,0.00711607]
["bitfinex-derivatives","BTCF0:USTF0",1733126664821,0.66075549,96023.0,96022.0,0.01511607]
["bitfinex-derivatives","BTCF0:USTF0",1733126665318,0.66175549,96023.0,96022.0,0.01311607]
["bitfinex-derivatives","BTCF0:USTF0",1733126666820,0.66175549,96023.0,96022.0,0.02853303]
["bitfinex-derivatives","BTCF0:USTF0",1733126667021,0.66318749,96023.0,96022.0,0.02853303]
["bitfinex-derivatives","BTCF0:USTF0",1733126667420,0.66318749,96023.0,96001.0,0.0208319]
["bitfinex-derivatives","BTCF0:USTF0",1733126667615,0.66318749,96023.0,96010.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733126667616,0.3608,96014.0,96010.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733126667821,0.5032,96014.0,96010.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733126668128,0.5032,96014.0,96011.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733126668129,0.66079206,96014.0,96011.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733126668828,0.66079206,96014.0,96013.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733126669029,0.66979206,96014.0,96013.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733126670527,0.66979206,96014.0,96013.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733126670833,0.67879206,96014.0,96013.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733126673721,0.67879206,96014.0,96010.0,0.01578815]
["bitfinex-derivatives","BTCF0:USTF0",1733126674030,0.001432,96012.0,96004.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733126674242,0.3608,96005.0,96004.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733126674425,0.5032,96005.0,96004.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733126674622,0.65984406,96005.0,95996.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733126674823,0.3608,95997.0,95996.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733126675031,0.362232,95997.0,95996.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733126675240,0.51862885,95997.0,95996.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733126676536,0.52162885,95997.0,95988.0,0.01577364]
["bitfinex-derivatives","BTCF0:USTF0",1733126676739,0.3608,95989.0,95988.0,0.01577364]
["bitfinex-derivatives","BTCF0:USTF0",1733126677035,0.51883128,95989.0,95988.0,0.01577364]
["bitfinex-derivatives","BTCF0:USTF0",1733126678427,0.15803128,95989.0,95988.0,0.01577364]
["bitfinex-derivatives","BTCF0:USTF0",1733126678733,0.16203128,95989.0,95988.0,0.01577364]
["bitfinex-derivatives","BTCF0:USTF0",1733126683340,0.52283128,95989.0,95988.0,0.01577364]
["bitfinex-derivatives","BTCF0:USTF0",1733126684233,0.66471128,95989.0,95988.0,0.01577364]
["bitfinex-derivatives","BTCF0:USTF0",1733126685828,0.30391128,95989.0,95988.0,0.01577364]
["bitfinex-derivatives","BTCF0:USTF0",1733126689629,0.66471128,95989.0,95988.0,0.01577364]
["bitfinex-derivatives","BTCF0:USTF0",1733126693743,0.30391128,95989.0,95988.0,0.01577364]
["bitfinex-derivatives","BTCF0:USTF0",1733126694648,0.16203128,95989.0,95988.0,0.01577364]
["bitfinex-derivatives","BTCF0:USTF0",1733126703553,0.16403128,95989.0,95988.0,0.01677364]
["bitfinex-derivatives","BTCF0:USTF0",1733126704356,0.15803128,95989.0,95988.0,0.01577364]
["bitfinex-derivatives","BTCF0:USTF0",1733126704552,0.16203128,95989.0,95988.0,0.01577364]
["bitfinex-derivatives","BTCF0:USTF0",1733126705056,0.16503128,95989.0,95988.0,0.01577364]
["bitfinex-derivatives","BTCF0:USTF0",1733126705748,0.16403128,95989.0,95988.0,0.01577364]
["bitfinex-derivatives","BTCF0:USTF0",1733126705950,0.16003128,95989.0,95988.0,0.01577364]
["bitfinex-derivatives","BTCF0:USTF0",1733126706149,0.16503128,95989.0,95988.0,0.01577364]
["bitfinex-derivatives","BTCF0:USTF0",1733126706348,0.16603128,95989.0,95988.0,0.01577364]
["bitfinex-derivatives","BTCF0:USTF0",1733126706748,0.16603128,95989.0,95988.0,0.06783464]
["bitfinex-derivatives","BTCF0:USTF0",1733126706949,0.16503128,95989.0,95988.0,0.06783464]
["bitfinex-derivatives","BTCF0:USTF0",1733126707754,0.16603128,95989.0,95988.0,0.06783464]
["bitfinex-derivatives","BTCF0:USTF0",1733126707949,0.3608,96001.0,96000.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733126708144,0.00156288,96009.0,96008.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733126708349,0.14772,96019.0,96010.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733126708758,0.156909,96017.0,96010.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733126709256,0.14772,96017.0,96010.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733126709460,0.15546549,96016.0,96012.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1733126709659,0.15546549,96016.0,96014.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733126710764,0.15546549,96016.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126711357,0.16446549,96016.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126711557,0.009,96016.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126711762,0.009,96016.0,96000.0,0.32409139]
["bitfinex-derivatives","BTCF0:USTF0",1733126711763,0.3608,96013.0,96002.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733126711964,0.15545501,96015.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126712160,0.018,96016.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126712456,0.1556331,96014.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126712660,0.51799311,96015.0,96012.0,0.02183814]
["bitfinex-derivatives","BTCF0:USTF0",1733126712856,0.51799311,96015.0,96012.0,0.02083814]
["bitfinex-derivatives","BTCF0:USTF0",1733126712857,0.3608,96015.0,96012.0,0.02083814]
["bitfinex-derivatives","BTCF0:USTF0",1733126713061,0.006,96013.0,96012.0,0.02183814]
["bitfinex-derivatives","BTCF0:USTF0",1733126713458,0.16122721,96013.0,96012.0,0.02183814]
["bitfinex-derivatives","BTCF0:USTF0",1733126713658,0.16122721,96013.0,96012.0,0.02083814]
["bitfinex-derivatives","BTCF0:USTF0",1733126713863,0.16122721,96013.0,96012.0,0.02183814]
["bitfinex-derivatives","BTCF0:USTF0",1733126714469,0.15522721,96013.0,96012.0,0.02183814]
["bitfinex-derivatives","BTCF0:USTF0",1733126714659,0.15522721,96013.0,96012.0,0.02283814]
["bitfinex-derivatives","BTCF0:USTF0",1733126715462,0.15522721,96013.0,96012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733126715664,0.16422721,96013.0,96012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733126716062,0.16422721,96013.0,96000.0,0.06727899]
["bitfinex-derivatives","BTCF0:USTF0",1733126716263,0.3608,96001.0,96000.0,0.06727899]
["bitfinex-derivatives","BTCF0:USTF0",1733126716466,0.50852,96001.0,96000.0,0.06727899]
["bitfinex-derivatives","BTCF0:USTF0",1733126716663,0.66386234,96001.0,96000.0,0.06727899]
["bitfinex-derivatives","BTCF0:USTF0",1733126717169,0.66386234,96001.0,96000.0,0.06827899]
["bitfinex-derivatives","BTCF0:USTF0",1733126717673,0.66386234,96001.0,96000.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1733126717871,0.66886234,96001.0,96000.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1733126718071,0.67486234,96001.0,96000.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1733126719262,0.67486234,96001.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733126722774,0.78690542,96001.0,95989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733126723079,0.3608,95990.0,95989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733126723271,0.50852,95990.0,95989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733126723467,0.66417779,95990.0,95989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733126725070,0.69727779,95990.0,95989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733126725268,0.69737885,95990.0,95989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733126726475,0.70037885,95990.0,95989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733126730878,1.06117885,95990.0,95989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733126732582,0.91345885,95990.0,95989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733126732886,1.06117885,95990.0,95989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733126735676,1.06117885,95990.0,95983.0,0.01524823]
["bitfinex-derivatives","BTCF0:USTF0",1733126735882,0.052073,95966.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126736099,0.052073,95966.0,95952.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733126736100,0.51236,95965.0,95952.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733126736278,0.51236,95965.0,95948.0,0.02083814]
["bitfinex-derivatives","BTCF0:USTF0",1733126736279,0.052076,95960.0,95948.0,0.02083814]
["bitfinex-derivatives","BTCF0:USTF0",1733126736483,0.3608,95950.0,95948.0,0.02083814]
["bitfinex-derivatives","BTCF0:USTF0",1733126736884,0.15654343,95949.0,95948.0,0.02083814]
["bitfinex-derivatives","BTCF0:USTF0",1733126738294,0.15654343,95949.0,95948.0,0.02183814]
["bitfinex-derivatives","BTCF0:USTF0",1733126739691,0.15156,95969.0,95948.0,0.02183814]
["bitfinex-derivatives","BTCF0:USTF0",1733126739883,0.15156,95969.0,95955.0,0.13557139]
["bitfinex-derivatives","BTCF0:USTF0",1733126740084,0.15562883,95964.0,95956.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733126740292,0.15562883,95964.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126740507,0.00015999,95984.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126740508,0.00015999,95984.0,95961.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733126740691,0.00015999,95984.0,95978.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733126740992,0.15538741,95983.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126741193,0.15538741,95983.0,95972.0,0.413293]
["bitfinex-derivatives","BTCF0:USTF0",1733126741386,0.15538741,95983.0,95972.0,0.361224]
["bitfinex-derivatives","BTCF0:USTF0",1733126741892,0.15156,95984.0,95972.0,0.361224]
["bitfinex-derivatives","BTCF0:USTF0",1733126742294,0.15712322,95983.0,95972.0,0.361224]
["bitfinex-derivatives","BTCF0:USTF0",1733126742592,0.15712322,95983.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126744093,0.16212322,95983.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126744996,0.16212322,95983.0,95972.0,0.37657888]
["bitfinex-derivatives","BTCF0:USTF0",1733126746101,0.15156,95982.0,95972.0,0.37657888]
["bitfinex-derivatives","BTCF0:USTF0",1733126746395,0.1563767,95981.0,95972.0,0.37657888]
["bitfinex-derivatives","BTCF0:USTF0",1733126747690,0.1583767,95981.0,95972.0,0.37657888]
["bitfinex-derivatives","BTCF0:USTF0",1733126749202,0.1613767,95981.0,95972.0,0.37657888]
["bitfinex-derivatives","BTCF0:USTF0",1733126749601,0.1613767,95981.0,95972.0,0.01577888]
["bitfinex-derivatives","BTCF0:USTF0",1733126749800,0.1613767,95981.0,95970.0,0.0208416]
["bitfinex-derivatives","BTCF0:USTF0",1733126750306,0.3608,95979.0,95970.0,0.0208416]
["bitfinex-derivatives","BTCF0:USTF0",1733126750605,0.15605631,95978.0,95970.0,0.0208416]
["bitfinex-derivatives","BTCF0:USTF0",1733126750999,0.15605631,95978.0,95974.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733126751203,0.15605631,95978.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126751502,0.15605631,95980.0,95970.0,0.0228416]
["bitfinex-derivatives","BTCF0:USTF0",1733126751703,0.15605631,95980.0,95976.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733126751901,0.002,95981.0,95976.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733126752298,0.1556888,95980.0,95976.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733126753099,0.1556888,95980.0,95970.0,0.0228416]
["bitfinex-derivatives","BTCF0:USTF0",1733126753298,0.1556888,95980.0,95970.0,0.0208416]
["bitfinex-derivatives","BTCF0:USTF0",1733126753806,0.3608,95979.0,95970.0,0.0208416]
["bitfinex-derivatives","BTCF0:USTF0",1733126754103,0.15599195,95978.0,95970.0,0.0228416]
["bitfinex-derivatives","BTCF0:USTF0",1733126755595,0.15599195,95978.0,95970.0,0.0208416]
["bitfinex-derivatives","BTCF0:USTF0",1733126755796,0.15599195,95978.0,95970.0,0.0228416]
["bitfinex-derivatives","BTCF0:USTF0",1733126756393,0.15699195,95978.0,95970.0,0.0208416]
["bitfinex-derivatives","BTCF0:USTF0",1733126756693,0.15699195,95978.0,95970.0,0.0228416]
["bitfinex-derivatives","BTCF0:USTF0",1733126757705,0.15156,95977.0,95970.0,0.0228416]
["bitfinex-derivatives","BTCF0:USTF0",1733126758108,0.15582446,95976.0,95970.0,0.0228416]
["bitfinex-derivatives","BTCF0:USTF0",1733126758811,0.15582446,95976.0,95970.0,0.0729116]
["bitfinex-derivatives","BTCF0:USTF0",1733126758999,0.15582446,95976.0,95970.0,0.0749116]
["bitfinex-derivatives","BTCF0:USTF0",1733126759508,0.15582446,95976.0,95973.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733126759704,0.15682446,95976.0,95973.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733126760209,0.001,95976.0,95974.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733126760399,0.15593631,95975.0,95974.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733126762715,0.15736831,95975.0,95974.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733126763103,0.16036831,95975.0,95974.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733126764106,0.16036831,95975.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126764999,0.31192831,95975.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126765807,0.31192831,95975.0,95974.0,0.01633861]
["bitfinex-derivatives","BTCF0:USTF0",1733126766007,0.31192831,95975.0,95970.0,0.0208416]
["bitfinex-derivatives","BTCF0:USTF0",1733126766308,0.0318,95974.0,95970.0,0.0208416]
["bitfinex-derivatives","BTCF0:USTF0",1733126766709,0.001432,95972.0,95970.0,0.0208416]
["bitfinex-derivatives","BTCF0:USTF0",1733126767007,0.15535501,95971.0,95970.0,0.0208416]
["bitfinex-derivatives","BTCF0:USTF0",1733126767716,0.15678701,95971.0,95970.0,0.0208416]
["bitfinex-derivatives","BTCF0:USTF0",1733126768108,0.001432,95971.0,95970.0,0.0228416]
["bitfinex-derivatives","BTCF0:USTF0",1733126768306,0.1576482,95971.0,95970.0,0.0749126]
["bitfinex-derivatives","BTCF0:USTF0",1733126770216,0.1586482,95971.0,95970.0,0.0749126]
["bitfinex-derivatives","BTCF0:USTF0",1733126773508,0.0668,95998.0,95985.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733126773815,0.0668,95998.0,95989.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733126774112,0.1559733,95990.0,95989.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733126775422,0.1599733,95990.0,95989.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733126775915,0.1689733,95990.0,95989.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1733126777012,0.1599733,95990.0,95989.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733126777215,0.1649733,95990.0,95989.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1733126777908,1e-08,95990.0,95989.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1733126778108,0.0338,96002.0,95998.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733126778314,0.0338,96002.0,95998.0,0.412855]
["bitfinex-derivatives","BTCF0:USTF0",1733126778523,0.15645135,95999.0,95998.0,0.412855]
["bitfinex-derivatives","BTCF0:USTF0",1733126778911,0.15658114,95999.0,95998.0,0.412855]
["bitfinex-derivatives","BTCF0:USTF0",1733126779218,0.16958114,95999.0,95998.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1733126780208,0.16958114,95999.0,95998.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1733126780609,0.16958114,95999.0,95998.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1733126783720,0.16958114,95999.0,95998.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1733126785628,0.16958114,95999.0,95998.0,0.06851463]
["bitfinex-derivatives","BTCF0:USTF0",1733126787223,0.23618114,95999.0,95998.0,0.06851463]
["bitfinex-derivatives","BTCF0:USTF0",1733126788220,0.23618114,95999.0,95998.0,0.01645963]
["bitfinex-derivatives","BTCF0:USTF0",1733126789923,0.23618114,95999.0,95998.0,0.06851463]
["bitfinex-derivatives","BTCF0:USTF0",1733126792528,0.23618114,95999.0,95998.0,0.08935107]
["bitfinex-derivatives","BTCF0:USTF0",1733126794326,0.23618114,95999.0,95998.0,0.03729607]
["bitfinex-derivatives","BTCF0:USTF0",1733126795226,0.23618114,95999.0,95989.0,0.0208377]
["bitfinex-derivatives","BTCF0:USTF0",1733126795429,0.3608,95990.0,95981.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733126795731,0.3049504,95989.0,95982.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733126796530,0.3049504,95989.0,95976.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733126796737,0.3608,95982.0,95976.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733126797238,0.18597828,95981.0,95976.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733126797621,0.0336,95980.0,95976.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733126798026,0.15676664,95979.0,95976.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1733126798334,0.15676664,95979.0,95976.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1733126798530,0.032,95978.0,95976.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1733126798725,0.18004,95978.0,95976.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1733126799030,0.15693403,95977.0,95976.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1733126799829,0.15693403,95977.0,95976.0,0.07590804]
["bitfinex-derivatives","BTCF0:USTF0",1733126800132,0.15693403,95977.0,95976.0,0.07390804]
["bitfinex-derivatives","BTCF0:USTF0",1733126800338,0.15693403,95977.0,95976.0,0.07690804]
["bitfinex-derivatives","BTCF0:USTF0",1733126801334,0.15693403,95977.0,95976.0,0.02484104]
["bitfinex-derivatives","BTCF0:USTF0",1733126803028,0.51773403,95977.0,95974.0,0.01579664]
["bitfinex-derivatives","BTCF0:USTF0",1733126804041,0.51773403,95977.0,95974.0,0.06786464]
["bitfinex-derivatives","BTCF0:USTF0",1733126804343,0.51773403,95977.0,95974.0,0.07086464]
["bitfinex-derivatives","BTCF0:USTF0",1733126805137,0.51773403,95977.0,95974.0,0.07286464]
["bitfinex-derivatives","BTCF0:USTF0",1733126805328,0.51773403,95977.0,95974.0,0.02079664]
["bitfinex-derivatives","BTCF0:USTF0",1733126806131,0.51773403,95977.0,95975.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733126806631,0.14804,95976.0,95975.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733126807035,0.14804,95976.0,95974.0,0.02079664]
["bitfinex-derivatives","BTCF0:USTF0",1733126807036,0.30416854,95976.0,95974.0,0.02079664]
["bitfinex-derivatives","BTCF0:USTF0",1733126807237,0.30416854,95976.0,95975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733126807637,0.30416854,95976.0,95975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733126807837,0.30416854,95976.0,95961.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733126808036,0.3608,95962.0,95961.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1733126808338,0.3608,95962.0,95952.0,0.00156312]
["bitfinex-derivatives","BTCF0:USTF0",1733126808339,0.66482538,95962.0,95952.0,0.06912416]
["bitfinex-derivatives","BTCF0:USTF0",1733126808539,0.66482538,95962.0,95952.0,0.05364312]
["bitfinex-derivatives","BTCF0:USTF0",1733126808540,0.0633,95961.0,95952.0,0.05364312]
["bitfinex-derivatives","BTCF0:USTF0",1733126808939,0.15562776,95960.0,95954.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733126809132,0.15562776,95960.0,95957.0,0.02084592]
["bitfinex-derivatives","BTCF0:USTF0",1733126809536,0.3608,95959.0,95957.0,0.02084592]
["bitfinex-derivatives","BTCF0:USTF0",1733126809942,0.15696009,95958.0,95957.0,0.02084592]
["bitfinex-derivatives","BTCF0:USTF0",1733126810140,0.15696009,95958.0,95953.0,0.00289]
["bitfinex-derivatives","BTCF0:USTF0",1733126810438,0.15696009,95958.0,95957.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733126810641,0.15696009,95958.0,95939.0,8.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733126810642,0.00012758,95957.0,95939.0,8.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733126810830,0.3608,95940.0,95939.0,8.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733126811035,0.3608,95940.0,95918.0,0.00156395]
["bitfinex-derivatives","BTCF0:USTF0",1733126811036,0.560967,95940.0,95927.0,0.02084592]
["bitfinex-derivatives","BTCF0:USTF0",1733126811231,0.3608,95928.0,95927.0,0.02084592]
["bitfinex-derivatives","BTCF0:USTF0",1733126811540,0.66625873,95928.0,95918.0,0.01701923]
["bitfinex-derivatives","BTCF0:USTF0",1733126811743,0.3608,95920.0,95918.0,0.01701923]
["bitfinex-derivatives","BTCF0:USTF0",1733126812131,0.15737873,95919.0,95918.0,0.01701923]
["bitfinex-derivatives","BTCF0:USTF0",1733126812536,0.15737873,95919.0,95918.0,0.03786515]
["bitfinex-derivatives","BTCF0:USTF0",1733126814542,0.15737873,95919.0,95918.0,0.04186515]
["bitfinex-derivatives","BTCF0:USTF0",1733126819949,0.15737873,95919.0,95918.0,0.0403012]
["bitfinex-derivatives","BTCF0:USTF0",1733126823343,0.15737873,95919.0,95918.0,0.01945528]
["bitfinex-derivatives","BTCF0:USTF0",1733126826139,0.30601873,95919.0,95918.0,0.01945528]
["bitfinex-derivatives","BTCF0:USTF0",1733126826539,0.15737873,95919.0,95918.0,0.01945528]
["bitfinex-derivatives","BTCF0:USTF0",1733126826740,0.15737873,95919.0,95918.0,0.07155428]
["bitfinex-derivatives","BTCF0:USTF0",1733126826944,0.15737873,95919.0,95918.0,0.13505428]
["bitfinex-derivatives","BTCF0:USTF0",1733126827141,0.15640146,95923.0,95922.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733126827355,0.14864,95931.0,95925.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733126827739,0.15740939,95930.0,95925.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733126829745,0.15740939,95930.0,95925.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1733126829951,0.14864,95931.0,95925.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1733126830153,0.15734978,95930.0,95925.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733126830353,0.15734978,95930.0,95925.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1733126830653,0.15734978,95930.0,95928.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733126830853,0.09398591,95930.0,95928.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733126831152,0.00156001,95934.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126831344,0.00176397,95951.0,95928.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1733126831542,0.15636525,95947.0,95946.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733126831848,0.00176397,95951.0,95946.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733126832049,0.15651297,95947.0,95946.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733126833666,0.16551297,95947.0,95946.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1733126833956,0.009,95947.0,95946.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1733126834152,0.16561378,95947.0,95946.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1733126835256,0.16561378,95947.0,95946.0,0.06860166]
["bitfinex-derivatives","BTCF0:USTF0",1733126835648,0.15661378,95947.0,95946.0,0.06760166]
["bitfinex-derivatives","BTCF0:USTF0",1733126835851,0.16161378,95947.0,95946.0,0.06860166]
["bitfinex-derivatives","BTCF0:USTF0",1733126836045,0.005,95947.0,95946.0,0.06860166]
["bitfinex-derivatives","BTCF0:USTF0",1733126836244,0.16233947,95947.0,95946.0,0.07153166]
["bitfinex-derivatives","BTCF0:USTF0",1733126836554,0.16433947,95947.0,95946.0,0.07153166]
["bitfinex-derivatives","BTCF0:USTF0",1733126837460,0.16433947,95947.0,95946.0,0.01944866]
["bitfinex-derivatives","BTCF0:USTF0",1733126837958,0.16433947,95947.0,95946.0,0.02005866]
["bitfinex-derivatives","BTCF0:USTF0",1733126839047,0.52513947,95947.0,95946.0,0.02005866]
["bitfinex-derivatives","BTCF0:USTF0",1733126839561,0.52513947,95947.0,95946.0,0.04090682]
["bitfinex-derivatives","BTCF0:USTF0",1733126839961,0.16433947,95947.0,95946.0,0.04090682]
["bitfinex-derivatives","BTCF0:USTF0",1733126842658,0.16433947,95947.0,95946.0,0.40170682]
["bitfinex-derivatives","BTCF0:USTF0",1733126847160,0.16433947,95947.0,95946.0,0.04090682]
["bitfinex-derivatives","BTCF0:USTF0",1733126848967,0.31293947,95947.0,95946.0,0.04090682]
["bitfinex-derivatives","BTCF0:USTF0",1733126852461,0.16433947,95947.0,95946.0,0.04090682]
["bitfinex-derivatives","BTCF0:USTF0",1733126852663,0.15717232,95947.0,95946.0,0.04090682]
["bitfinex-derivatives","BTCF0:USTF0",1733126852863,0.13217232,95947.0,95946.0,0.04090682]
["bitfinex-derivatives","BTCF0:USTF0",1733126855978,0.002,95947.0,95946.0,0.04090682]
["bitfinex-derivatives","BTCF0:USTF0",1733126857978,0.15829153,95947.0,95946.0,0.04090682]
["bitfinex-derivatives","BTCF0:USTF0",1733126860778,0.15829153,95947.0,95937.0,0.06788771]
["bitfinex-derivatives","BTCF0:USTF0",1733126861079,0.3608,95940.0,95937.0,0.06788771]
["bitfinex-derivatives","BTCF0:USTF0",1733126861282,0.0638,95939.0,95937.0,0.06788771]
["bitfinex-derivatives","BTCF0:USTF0",1733126861486,0.22039221,95939.0,95938.0,0.02084648]
["bitfinex-derivatives","BTCF0:USTF0",1733126862481,0.37115221,95939.0,95938.0,0.02084648]
["bitfinex-derivatives","BTCF0:USTF0",1733126863979,0.40415221,95939.0,95938.0,0.02084648]
["bitfinex-derivatives","BTCF0:USTF0",1733126865180,0.40815221,95939.0,95938.0,0.02084648]
["bitfinex-derivatives","BTCF0:USTF0",1733126865375,0.40815221,95939.0,95930.0,0.02084816]
["bitfinex-derivatives","BTCF0:USTF0",1733126865570,0.3608,95931.0,95930.0,0.02084816]
["bitfinex-derivatives","BTCF0:USTF0",1733126865876,0.51675807,95931.0,95930.0,0.02084816]
["bitfinex-derivatives","BTCF0:USTF0",1733126866881,0.51875807,95931.0,95930.0,0.02084816]
["bitfinex-derivatives","BTCF0:USTF0",1733126867680,0.51675807,95931.0,95930.0,0.02084816]
["bitfinex-derivatives","BTCF0:USTF0",1733126867887,0.51975807,95931.0,95930.0,0.02084816]
["bitfinex-derivatives","BTCF0:USTF0",1733126868583,0.52575807,95931.0,95930.0,0.02184816]
["bitfinex-derivatives","BTCF0:USTF0",1733126870175,0.52575807,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126872781,0.67655807,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126880096,0.52575807,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126880299,0.67655807,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126882088,0.52575807,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126882295,0.67655807,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126885101,0.52475807,95931.0,95930.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1733126885405,0.67555807,95931.0,95930.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1733126885793,0.67555807,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126885995,0.52475807,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126886194,0.66867807,95931.0,95927.0,0.02085034]
["bitfinex-derivatives","BTCF0:USTF0",1733126886495,0.67567807,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126887506,0.67567807,95931.0,95930.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1733126887801,0.66967807,95931.0,95930.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733126888004,0.67067807,95931.0,95930.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733126888396,0.66767807,95931.0,95930.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733126888699,0.67267807,95931.0,95930.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733126888904,0.67267807,95931.0,95927.0,0.02085034]
["bitfinex-derivatives","BTCF0:USTF0",1733126889096,0.67367807,95931.0,95923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733126889295,0.0936,95930.0,95923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733126889502,0.4544,95930.0,95923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733126889705,0.15562288,95929.0,95923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733126890407,0.11211929,95928.0,95923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733126890701,0.15590899,95927.0,95923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733126890900,0.11212664,95926.0,95923.0,0.01519399]
["bitfinex-derivatives","BTCF0:USTF0",1733126891294,0.1562043,95925.0,95923.0,0.01519399]
["bitfinex-derivatives","BTCF0:USTF0",1733126891496,0.1562043,95925.0,95923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733126891995,0.15716188,95927.0,95923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733126892198,0.003,95926.0,95923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733126892403,0.15916188,95926.0,95914.0,0.02084816]
["bitfinex-derivatives","BTCF0:USTF0",1733126892598,0.3608,95916.0,95914.0,0.02084816]
["bitfinex-derivatives","BTCF0:USTF0",1733126892804,0.14992,95915.0,95914.0,0.02084816]
["bitfinex-derivatives","BTCF0:USTF0",1733126893106,0.30669375,95915.0,95914.0,0.02084816]
["bitfinex-derivatives","BTCF0:USTF0",1733126894101,0.30856361,95915.0,95914.0,0.02084816]
["bitfinex-derivatives","BTCF0:USTF0",1733126894301,0.30856361,95915.0,95907.0,0.01733252]
["bitfinex-derivatives","BTCF0:USTF0",1733126894502,0.30856361,95915.0,95908.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733126894703,0.30856361,95915.0,95910.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733126894903,0.30856361,95915.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126895504,0.30856361,95915.0,95910.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733126895913,0.15864361,95915.0,95907.0,0.00656383]
["bitfinex-derivatives","BTCF0:USTF0",1733126896107,0.14996,95914.0,95913.0,0.05023114]
["bitfinex-derivatives","BTCF0:USTF0",1733126896499,0.15551803,95914.0,95913.0,0.05023114]
["bitfinex-derivatives","BTCF0:USTF0",1733126896706,0.30547803,95914.0,95913.0,0.05023114]
["bitfinex-derivatives","BTCF0:USTF0",1733126896909,0.14996,95914.0,95913.0,0.05023114]
["bitfinex-derivatives","BTCF0:USTF0",1733126897108,0.15581909,95914.0,95913.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733126897609,0.15581909,95915.0,95914.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733126897805,0.5915314,95930.0,95913.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733126898012,0.15710868,95915.0,95914.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733126898411,0.30706868,95929.0,95913.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733126898412,0.15710868,95928.0,95913.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733126898610,0.14996,95929.0,95922.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733126899010,0.15698606,95928.0,95922.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733126899216,0.14996,95927.0,95922.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733126899512,0.15698606,95926.0,95922.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733126899715,0.15698606,95926.0,95923.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733126900107,0.14996,95925.0,95924.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733126900401,0.3053917,95925.0,95924.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733126901612,0.1564317,95925.0,95924.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733126902203,0.1594317,95925.0,95924.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733126903106,0.1594317,95925.0,95924.0,0.0671505]
["bitfinex-derivatives","BTCF0:USTF0",1733126905812,0.13424229,95925.0,95924.0,0.0671505]
["bitfinex-derivatives","BTCF0:USTF0",1733126906728,0.13324229,95925.0,95924.0,0.0671505]
["bitfinex-derivatives","BTCF0:USTF0",1733126907219,0.11142976,95925.0,95924.0,0.0671505]
["bitfinex-derivatives","BTCF0:USTF0",1733126907426,0.07133157,95925.0,95924.0,0.0671505]
["bitfinex-derivatives","BTCF0:USTF0",1733126907720,0.04576049,95925.0,95924.0,0.0671505]
["bitfinex-derivatives","BTCF0:USTF0",1733126908714,0.04203169,95925.0,95924.0,0.0671505]
["bitfinex-derivatives","BTCF0:USTF0",1733126909620,0.02811015,95925.0,95924.0,0.0671505]
["bitfinex-derivatives","BTCF0:USTF0",1733126909811,0.02811015,95925.0,95924.0,0.08800259]
["bitfinex-derivatives","BTCF0:USTF0",1733126910020,0.00156409,95936.0,95935.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733126910317,0.00156409,95936.0,95935.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1733126910318,0.15880549,95936.0,95935.0,0.412889]
["bitfinex-derivatives","BTCF0:USTF0",1733126911527,0.15880549,95936.0,95935.0,0.42964513]
["bitfinex-derivatives","BTCF0:USTF0",1733126911528,0.16580549,95936.0,95935.0,0.42964513]
["bitfinex-derivatives","BTCF0:USTF0",1733126911722,0.14101556,95936.0,95935.0,0.42964513]
["bitfinex-derivatives","BTCF0:USTF0",1733126912625,0.13401556,95936.0,95935.0,0.42964513]
["bitfinex-derivatives","BTCF0:USTF0",1733126913122,0.13701556,95936.0,95935.0,0.42964513]
["bitfinex-derivatives","BTCF0:USTF0",1733126913716,0.3608,95950.0,95949.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733126913919,0.23919541,95960.0,95959.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733126914117,0.31510878,95960.0,95959.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733126914415,0.1567271,95960.0,95959.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733126914926,0.0627,95977.0,95959.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733126914927,0.15675186,95961.0,95959.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733126915119,9.681e-05,95960.0,95959.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733126915524,0.16584867,95960.0,95959.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733126916023,0.15684867,95960.0,95959.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1733126916221,0.15684867,95960.0,95959.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733126916621,0.009,95961.0,95959.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733126916622,1e-08,95961.0,95959.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733126916822,0.0627,95977.0,95959.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733126916823,0.005,95960.0,95959.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733126917027,0.16140116,95960.0,95959.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1733126917225,0.16140116,95960.0,95959.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1733126917226,0.005,95960.0,95959.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1733126917728,0.011,95960.0,95959.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1733126918225,0.006,95960.0,95959.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1733126919625,0.006,95960.0,95959.0,0.10432066]
["bitfinex-derivatives","BTCF0:USTF0",1733126919929,0.006,95960.0,95959.0,0.11997091]
["bitfinex-derivatives","BTCF0:USTF0",1733126921020,0.00152339,95967.0,95959.0,0.11997091]
["bitfinex-derivatives","BTCF0:USTF0",1733126921221,0.00152339,95967.0,95966.0,0.412873]
["bitfinex-derivatives","BTCF0:USTF0",1733126921624,0.15727375,95967.0,95966.0,0.412873]
["bitfinex-derivatives","BTCF0:USTF0",1733126921919,0.15456262,95967.0,95966.0,0.412873]
["bitfinex-derivatives","BTCF0:USTF0",1733126923123,0.15656262,95967.0,95966.0,0.412873]
["bitfinex-derivatives","BTCF0:USTF0",1733126923739,0.15656262,95967.0,95966.0,0.41298722]
["bitfinex-derivatives","BTCF0:USTF0",1733126923740,0.15456262,95967.0,95966.0,0.41298722]
["bitfinex-derivatives","BTCF0:USTF0",1733126923933,0.15856262,95967.0,95966.0,0.41298722]
["bitfinex-derivatives","BTCF0:USTF0",1733126925533,0.15389473,95967.0,95966.0,0.41298722]
["bitfinex-derivatives","BTCF0:USTF0",1733126926627,0.0627,95977.0,95973.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733126927021,0.15538667,95976.0,95973.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733126927226,0.15538667,95976.0,95966.0,0.36091422]
["bitfinex-derivatives","BTCF0:USTF0",1733126927524,0.15538667,95976.0,95975.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733126927927,0.15547552,95976.0,95975.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733126929039,0.15547552,95976.0,95975.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1733126929433,0.15547552,95976.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126929632,0.15547552,95976.0,95975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733126929633,0.16047552,95976.0,95975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733126931135,0.15317069,95976.0,95975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733126935241,0.15317069,95976.0,95975.0,0.01716141]
["bitfinex-derivatives","BTCF0:USTF0",1733126935741,0.0321,95989.0,95975.0,0.01716141]
["bitfinex-derivatives","BTCF0:USTF0",1733126936046,0.0321,95989.0,95988.0,0.412861]
["bitfinex-derivatives","BTCF0:USTF0",1733126936343,0.0622,95995.0,95994.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733126936747,0.2177613,95995.0,95994.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733126938241,0.1555613,95995.0,95994.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733126938645,0.1555613,95995.0,95994.0,0.06763299]
["bitfinex-derivatives","BTCF0:USTF0",1733126938842,0.1575613,95995.0,95994.0,0.06763299]
["bitfinex-derivatives","BTCF0:USTF0",1733126939540,0.10620412,95995.0,95994.0,0.06763299]
["bitfinex-derivatives","BTCF0:USTF0",1733126940755,0.002,95995.0,95994.0,0.06763299]
["bitfinex-derivatives","BTCF0:USTF0",1733126941148,0.1486,96013.0,95998.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733126941356,0.1486,96013.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126941544,0.1486,96020.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126941841,0.15635816,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733126943048,0.15635816,96000.0,95999.0,0.37657666]
["bitfinex-derivatives","BTCF0:USTF0",1733126943252,0.15635816,96000.0,95999.0,0.01577666]
["bitfinex-derivatives","BTCF0:USTF0",1733126943454,0.15735816,96000.0,95994.0,0.02083438]
["bitfinex-derivatives","BTCF0:USTF0",1733126943752,0.0301,95999.0,95995.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733126944139,0.18893,95998.0,95995.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733126944451,0.22153,95998.0,95995.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733126946264,0.22153,95998.0,95996.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733126948051,0.22153,95998.0,95994.0,0.02083438]
["bitfinex-derivatives","BTCF0:USTF0",1733126948761,0.37329,95998.0,95994.0,0.02083438]
["bitfinex-derivatives","BTCF0:USTF0",1733126949251,0.37329,95998.0,95978.0,0.02083438]
["bitfinex-derivatives","BTCF0:USTF0",1733126949549,0.37329,95998.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733126949961,0.15176,95997.0,95996.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1733126950143,0.15176,95997.0,95996.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733126950350,0.30821531,95997.0,95996.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733126950550,0.15645531,95997.0,95996.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1733126950749,0.13443531,95997.0,95996.0,0.412856]
["bitfinex-derivatives","BTCF0:USTF0",1733126950957,0.09304459,95997.0,95996.0,0.412856]
["bitfinex-derivatives","BTCF0:USTF0",1733126951158,0.4378,96025.0,96018.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733126951356,0.18226,96019.0,96018.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733126951551,0.33929437,96019.0,96018.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733126952360,0.33942821,96019.0,96018.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733126952853,0.18766821,96019.0,96018.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733126954056,0.19266821,96019.0,96018.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1733126955358,0.19410021,96019.0,96018.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1733126955551,0.19410021,96019.0,96018.0,0.06834837]
["bitfinex-derivatives","BTCF0:USTF0",1733126956360,0.16360021,96019.0,96018.0,0.06834837]
["bitfinex-derivatives","BTCF0:USTF0",1733126956754,0.16360021,96019.0,96018.0,0.42914837]
["bitfinex-derivatives","BTCF0:USTF0",1733126959160,0.00656584,96019.0,96018.0,0.42914837]
["bitfinex-derivatives","BTCF0:USTF0",1733126960163,0.00656584,96019.0,96018.0,0.44998204]
["bitfinex-derivatives","BTCF0:USTF0",1733126960355,0.35032244,96042.0,96018.0,0.39793804]
["bitfinex-derivatives","BTCF0:USTF0",1733126960668,0.15176,96047.0,96043.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733126961051,0.1559302,96044.0,96043.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733126961553,0.15605565,96044.0,96043.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733126961749,0.15605565,96044.0,96043.0,0.06777719]
["bitfinex-derivatives","BTCF0:USTF0",1733126962553,0.15605565,96044.0,96043.0,0.42857719]
["bitfinex-derivatives","BTCF0:USTF0",1733126963260,0.15605565,96044.0,96043.0,0.43457719]
["bitfinex-derivatives","BTCF0:USTF0",1733126963658,0.15605565,96044.0,96043.0,0.43957719]
["bitfinex-derivatives","BTCF0:USTF0",1733126964064,0.15605565,96044.0,96043.0,0.07877719]
["bitfinex-derivatives","BTCF0:USTF0",1733126964370,0.15605565,96044.0,96043.0,0.02674619]
["bitfinex-derivatives","BTCF0:USTF0",1733126966264,0.30777565,96044.0,96043.0,0.02674619]
["bitfinex-derivatives","BTCF0:USTF0",1733126967062,0.15605565,96044.0,96043.0,0.02674619]
["bitfinex-derivatives","BTCF0:USTF0",1733126968783,0.15605565,96044.0,96043.0,0.38754619]
["bitfinex-derivatives","BTCF0:USTF0",1733126968975,0.15605565,96044.0,96043.0,0.41994619]
["bitfinex-derivatives","BTCF0:USTF0",1733126978789,0.15605565,96044.0,96043.0,0.38754619]
["bitfinex-derivatives","BTCF0:USTF0",1733126981590,0.15605565,96044.0,96043.0,0.02674619]
["bitfinex-derivatives","BTCF0:USTF0",1733126982683,0.30473565,96044.0,96043.0,0.02674619]
["bitfinex-derivatives","BTCF0:USTF0",1733126984191,0.15605565,96044.0,96043.0,0.02674619]
["bitfinex-derivatives","BTCF0:USTF0",1733126984394,0.15605565,96044.0,96043.0,0.38754619]
["bitfinex-derivatives","BTCF0:USTF0",1733126984980,0.15748765,96044.0,96043.0,0.38754619]
["bitfinex-derivatives","BTCF0:USTF0",1733126992410,0.15194195,96044.0,96043.0,0.38754619]
["bitfinex-derivatives","BTCF0:USTF0",1733126993505,0.24776104,96044.0,96043.0,0.38754619]
["bitfinex-derivatives","BTCF0:USTF0",1733126996602,0.15194195,96044.0,96043.0,0.02674619]
["bitfinex-derivatives","BTCF0:USTF0",1733126997004,0.24776315,96044.0,96043.0,0.02674619]
["bitfinex-derivatives","BTCF0:USTF0",1733126997607,0.24818807,96044.0,96043.0,0.02674619]
["bitfinex-derivatives","BTCF0:USTF0",1733126998315,0.36058997,96044.0,96043.0,0.02674619]
["bitfinex-derivatives","BTCF0:USTF0",1733126999009,0.36101489,96044.0,96043.0,0.02674619]
["bitfinex-derivatives","BTCF0:USTF0",1733126999215,0.24903791,96044.0,96043.0,0.02674619]
["bitfinex-derivatives","BTCF0:USTF0",1733126999618,0.24919525,96044.0,96043.0,0.02674619]
["bitfinex-derivatives","BTCF0:USTF0",1733127000417,0.24920306,96044.0,96043.0,0.02674619]
["bitfinex-derivatives","BTCF0:USTF0",1733127000813,0.36117889,96044.0,96043.0,0.02674619]
["bitfinex-derivatives","BTCF0:USTF0",1733127001215,0.24920306,96044.0,96043.0,0.02674619]
["bitfinex-derivatives","BTCF0:USTF0",1733127002118,0.24920306,96044.0,96043.0,0.38754619]
["bitfinex-derivatives","BTCF0:USTF0",1733127003421,0.24919363,96044.0,96043.0,0.38754619]
["bitfinex-derivatives","BTCF0:USTF0",1733127003823,0.15337405,96044.0,96043.0,0.38754619]
["bitfinex-derivatives","BTCF0:USTF0",1733127013226,0.15480605,96044.0,96043.0,0.38754619]
["bitfinex-derivatives","BTCF0:USTF0",1733127021316,0.1517121,96044.0,96043.0,0.38754619]
["bitfinex-derivatives","BTCF0:USTF0",1733127022429,0.1517121,96044.0,96043.0,0.02674619]
["bitfinex-derivatives","BTCF0:USTF0",1733127029529,0.14539347,96044.0,96043.0,0.02674619]
["bitfinex-derivatives","BTCF0:USTF0",1733127031043,0.14539347,96044.0,96043.0,0.38754619]
["bitfinex-derivatives","BTCF0:USTF0",1733127031540,0.1410364,96044.0,96043.0,0.38754619]
["bitfinex-derivatives","BTCF0:USTF0",1733127031735,0.23685388,96044.0,96043.0,0.38754619]
["bitfinex-derivatives","BTCF0:USTF0",1733127033848,0.13806569,96044.0,96043.0,0.38754619]
["bitfinex-derivatives","BTCF0:USTF0",1733127034232,0.23387947,96044.0,96043.0,0.38754619]
["bitfinex-derivatives","BTCF0:USTF0",1733127035747,0.13133872,96044.0,96043.0,0.38754619]
["bitfinex-derivatives","BTCF0:USTF0",1733127035940,0.22715476,96044.0,96043.0,0.38754619]
["bitfinex-derivatives","BTCF0:USTF0",1733127036138,0.19815476,96044.0,96043.0,0.38754619]
["bitfinex-derivatives","BTCF0:USTF0",1733127036444,0.00442155,96044.0,96043.0,0.38754619]
["bitfinex-derivatives","BTCF0:USTF0",1733127036645,0.14356,96063.0,96062.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733127036846,0.2393683,96063.0,96062.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733127037146,0.25166446,96063.0,96062.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733127037644,0.25177468,96063.0,96062.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733127038236,0.25177401,96063.0,96062.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1733127038945,0.25177401,96063.0,96062.0,0.056021]
["bitfinex-derivatives","BTCF0:USTF0",1733127039246,0.25177401,96063.0,96062.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1733127039747,0.15596638,96063.0,96062.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1733127039950,0.0887764,96090.0,96062.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1733127039951,0.43748,96093.0,96078.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733127040138,0.43748,96093.0,96077.0,0.0887764]
["bitfinex-derivatives","BTCF0:USTF0",1733127040340,0.1416,96092.0,96077.0,0.0887764]
["bitfinex-derivatives","BTCF0:USTF0",1733127040643,0.1571562,96086.0,96078.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733127040842,0.0887764,96090.0,96078.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733127041035,0.29884188,96089.0,96079.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733127041247,0.14168568,96089.0,96079.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733127041547,0.15526815,96088.0,96079.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733127042643,0.1416,96087.0,96079.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733127043044,0.15664721,96086.0,96079.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733127043244,0.26858661,96086.0,96079.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733127043445,0.15664721,96086.0,96079.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733127043641,0.15664721,96086.0,96081.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733127044448,0.15664721,96086.0,96084.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733127045249,0.1416,96085.0,96084.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733127045451,0.15664721,96086.0,96084.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733127045650,0.07431673,96085.0,96084.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733127045845,0.09578647,96085.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127046046,8.568e-05,96089.0,96088.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733127046244,8.568e-05,96089.0,96088.0,0.412807]
["bitfinex-derivatives","BTCF0:USTF0",1733127046439,0.15613326,96089.0,96088.0,0.412807]
["bitfinex-derivatives","BTCF0:USTF0",1733127047254,0.15613326,96089.0,96088.0,0.417807]
["bitfinex-derivatives","BTCF0:USTF0",1733127047852,0.15613326,96089.0,96088.0,0.420807]
["bitfinex-derivatives","BTCF0:USTF0",1733127049651,0.15613326,96089.0,96088.0,0.415807]
["bitfinex-derivatives","BTCF0:USTF0",1733127049852,0.15613326,96089.0,96088.0,0.421807]
["bitfinex-derivatives","BTCF0:USTF0",1733127050345,0.15613326,96089.0,96088.0,0.422807]
["bitfinex-derivatives","BTCF0:USTF0",1733127050751,0.15613326,96089.0,96088.0,0.43846467]
["bitfinex-derivatives","BTCF0:USTF0",1733127056461,0.14882297,96089.0,96088.0,0.43846467]
["bitfinex-derivatives","BTCF0:USTF0",1733127056657,0.11549971,96089.0,96088.0,0.43846467]
["bitfinex-derivatives","BTCF0:USTF0",1733127060160,0.00011773,96095.0,96094.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733127060359,0.00011773,96095.0,96094.0,0.412803]
["bitfinex-derivatives","BTCF0:USTF0",1733127060560,0.15636504,96095.0,96094.0,0.412803]
["bitfinex-derivatives","BTCF0:USTF0",1733127061663,0.15636504,96095.0,96094.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1733127062261,0.1,96100.0,96094.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1733127062461,0.1,96100.0,96099.0,0.412801]
["bitfinex-derivatives","BTCF0:USTF0",1733127062867,4e-05,96108.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127063063,4e-05,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127063366,0.15618051,96108.0,96107.0,0.41289223]
["bitfinex-derivatives","BTCF0:USTF0",1733127065468,9.962e-05,96117.0,96116.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733127065663,9.962e-05,96117.0,96116.0,0.412791]
["bitfinex-derivatives","BTCF0:USTF0",1733127065865,0.15632307,96117.0,96116.0,0.412791]
["bitfinex-derivatives","BTCF0:USTF0",1733127066770,0.15632307,96117.0,96116.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1733127067361,0.3608,96154.0,96116.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1733127067578,0.0322,96150.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127067761,0.00156048,96158.0,96156.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733127067962,0.15598923,96162.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127068165,0.14004,96168.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127068367,0.09573477,96167.0,96158.0,0.13515588]
["bitfinex-derivatives","BTCF0:USTF0",1733127068568,0.14004,96166.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127068969,0.15501653,96165.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127069776,0.14004,96164.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127070273,0.1566812,96163.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127070471,0.1566812,96163.0,96157.0,0.412769]
["bitfinex-derivatives","BTCF0:USTF0",1733127070670,0.1566812,96163.0,96159.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733127070870,0.15672587,96165.0,96159.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733127071069,0.14004,96164.0,96159.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733127071270,0.15672587,96163.0,96159.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733127071470,0.14004,96164.0,96159.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733127071975,0.14004,96164.0,96157.0,0.37590728]
["bitfinex-derivatives","BTCF0:USTF0",1733127071976,0.15577321,96163.0,96161.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1733127072272,0.15577321,96166.0,96158.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733127072571,8.645e-05,96167.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127072974,8.645e-05,96167.0,96165.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1733127072975,0.15667781,96166.0,96165.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1733127073879,0.15667781,96166.0,96165.0,0.415765]
["bitfinex-derivatives","BTCF0:USTF0",1733127074362,8.645e-05,96167.0,96165.0,0.415765]
["bitfinex-derivatives","BTCF0:USTF0",1733127074573,8.645e-05,96167.0,96166.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733127075769,0.15657022,96167.0,96166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733127076570,0.15657022,96167.0,96166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733127080673,0.15657022,96167.0,96166.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733127081481,0.12547342,96167.0,96166.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733127081976,0.05347343,96167.0,96166.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733127083073,0.05066897,96167.0,96166.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733127084173,0.00012338,96169.0,96167.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733127084480,0.15634417,96168.0,96167.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733127085677,0.15634417,96168.0,96167.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1733127086276,0.15634417,96168.0,96167.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1733127088174,0.15634417,96168.0,96167.0,0.07504158]
["bitfinex-derivatives","BTCF0:USTF0",1733127088774,0.15634417,96168.0,96167.0,0.21500158]
["bitfinex-derivatives","BTCF0:USTF0",1733127089375,0.15634417,96168.0,96167.0,0.07504158]
["bitfinex-derivatives","BTCF0:USTF0",1733127090678,0.13786959,96168.0,96167.0,0.07504158]
["bitfinex-derivatives","BTCF0:USTF0",1733127090983,0.10355607,96168.0,96167.0,0.07504158]
["bitfinex-derivatives","BTCF0:USTF0",1733127091183,0.0539698,96168.0,96167.0,0.07504158]
["bitfinex-derivatives","BTCF0:USTF0",1733127092608,0.0539698,96168.0,96167.0,0.21500158]
["bitfinex-derivatives","BTCF0:USTF0",1733127092782,0.0539698,96168.0,96167.0,0.07504158]
["bitfinex-derivatives","BTCF0:USTF0",1733127092980,0.0539698,96168.0,96167.0,0.02307758]
["bitfinex-derivatives","BTCF0:USTF0",1733127093176,0.1476698,96168.0,96167.0,0.02307758]
["bitfinex-derivatives","BTCF0:USTF0",1733127093979,0.14445434,96168.0,96167.0,0.02307758]
["bitfinex-derivatives","BTCF0:USTF0",1733127094475,0.14445434,96168.0,96167.0,0.07504158]
["bitfinex-derivatives","BTCF0:USTF0",1733127097083,0.11405434,96168.0,96167.0,0.07504158]
["bitfinex-derivatives","BTCF0:USTF0",1733127097592,0.05075434,96168.0,96167.0,0.07504158]
["bitfinex-derivatives","BTCF0:USTF0",1733127101588,0.05075434,96168.0,96167.0,0.02307758]
["bitfinex-derivatives","BTCF0:USTF0",1733127110503,0.05217434,96168.0,96167.0,0.02307758]
["bitfinex-derivatives","BTCF0:USTF0",1733127112897,0.14216,96174.0,96170.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733127113092,0.14216,96174.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127113494,0.29865285,96174.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127113905,0.15657895,96174.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127114401,0.29873895,96174.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127114807,0.29873895,96174.0,96173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733127115194,0.29873895,96174.0,96173.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733127118205,0.41056979,96174.0,96173.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733127120598,0.41056979,96174.0,96173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733127120798,0.29873895,96174.0,96173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733127121005,0.051962,96172.0,96167.0,0.01507758]
["bitfinex-derivatives","BTCF0:USTF0",1733127121202,0.051962,96172.0,96166.0,0.00013201]
["bitfinex-derivatives","BTCF0:USTF0",1733127121203,0.11183703,96173.0,96166.0,0.00013201]
["bitfinex-derivatives","BTCF0:USTF0",1733127121409,0.15542277,96171.0,96166.0,0.00013201]
["bitfinex-derivatives","BTCF0:USTF0",1733127121718,0.051964,96168.0,96166.0,0.00013201]
["bitfinex-derivatives","BTCF0:USTF0",1733127122107,0.15554288,96167.0,96166.0,0.00013201]
["bitfinex-derivatives","BTCF0:USTF0",1733127122415,0.36309721,96167.0,96166.0,0.00013201]
["bitfinex-derivatives","BTCF0:USTF0",1733127123006,0.15554288,96167.0,96166.0,0.00013201]
["bitfinex-derivatives","BTCF0:USTF0",1733127123512,0.15554288,96167.0,96166.0,0.00413201]
["bitfinex-derivatives","BTCF0:USTF0",1733127123811,0.051961,96172.0,96166.0,0.00413201]
["bitfinex-derivatives","BTCF0:USTF0",1733127123812,0.15595713,96171.0,96166.0,0.00413201]
["bitfinex-derivatives","BTCF0:USTF0",1733127124014,0.0957173,96170.0,96166.0,0.00413201]
["bitfinex-derivatives","BTCF0:USTF0",1733127124207,0.0957173,96169.0,96166.0,0.00413201]
["bitfinex-derivatives","BTCF0:USTF0",1733127124407,0.0957173,96168.0,96166.0,0.00413201]
["bitfinex-derivatives","BTCF0:USTF0",1733127124711,0.25106489,96167.0,96166.0,0.00713201]
["bitfinex-derivatives","BTCF0:USTF0",1733127125211,0.0957173,96167.0,96166.0,0.00713201]
["bitfinex-derivatives","BTCF0:USTF0",1733127125402,0.25106489,96167.0,96166.0,0.00713201]
["bitfinex-derivatives","BTCF0:USTF0",1733127126007,0.15534759,96167.0,96166.0,0.00713201]
["bitfinex-derivatives","BTCF0:USTF0",1733127126212,0.15534759,96167.0,96166.0,0.00413201]
["bitfinex-derivatives","BTCF0:USTF0",1733127126411,0.15577255,96168.0,96166.0,0.00313201]
["bitfinex-derivatives","BTCF0:USTF0",1733127126712,0.051963,96169.0,96166.0,0.02024702]
["bitfinex-derivatives","BTCF0:USTF0",1733127126912,0.20795459,96168.0,96166.0,0.02024702]
["bitfinex-derivatives","BTCF0:USTF0",1733127127105,0.09571737,96167.0,96166.0,0.01524702]
["bitfinex-derivatives","BTCF0:USTF0",1733127127311,0.09571737,96167.0,96166.0,0.02224702]
["bitfinex-derivatives","BTCF0:USTF0",1733127127511,0.25170796,96167.0,96166.0,0.02224702]
["bitfinex-derivatives","BTCF0:USTF0",1733127127713,0.36355296,96167.0,96166.0,0.01824702]
["bitfinex-derivatives","BTCF0:USTF0",1733127127911,0.36355296,96167.0,96166.0,0.02124702]
["bitfinex-derivatives","BTCF0:USTF0",1733127128108,0.26783559,96167.0,96166.0,0.02124702]
["bitfinex-derivatives","BTCF0:USTF0",1733127130010,0.26783559,96167.0,96166.0,0.02224702]
["bitfinex-derivatives","BTCF0:USTF0",1733127130011,0.36355291,96167.0,96166.0,0.02224702]
["bitfinex-derivatives","BTCF0:USTF0",1733127131207,0.25170791,96167.0,96166.0,0.02224702]
["bitfinex-derivatives","BTCF0:USTF0",1733127131412,0.39094791,96167.0,96166.0,0.02224702]
["bitfinex-derivatives","BTCF0:USTF0",1733127133222,0.50279291,96167.0,96166.0,0.02224702]
["bitfinex-derivatives","BTCF0:USTF0",1733127133409,0.36355291,96167.0,96166.0,0.02224702]
["bitfinex-derivatives","BTCF0:USTF0",1733127133611,0.50279408,96167.0,96166.0,0.02224702]
["bitfinex-derivatives","BTCF0:USTF0",1733127135119,0.36355408,96167.0,96166.0,0.02224702]
["bitfinex-derivatives","BTCF0:USTF0",1733127135422,0.50279408,96167.0,96166.0,0.02224702]
["bitfinex-derivatives","BTCF0:USTF0",1733127135922,0.36355408,96167.0,96166.0,0.02224702]
["bitfinex-derivatives","BTCF0:USTF0",1733127136107,0.50279408,96167.0,96166.0,0.02224702]
["bitfinex-derivatives","BTCF0:USTF0",1733127136307,0.36355408,96167.0,96166.0,0.02224702]
["bitfinex-derivatives","BTCF0:USTF0",1733127136518,0.3635491,96167.0,96166.0,0.02224702]
["bitfinex-derivatives","BTCF0:USTF0",1733127136719,0.25170908,96167.0,96166.0,0.02224702]
["bitfinex-derivatives","BTCF0:USTF0",1733127137111,0.20537391,96167.0,96166.0,0.02224702]
["bitfinex-derivatives","BTCF0:USTF0",1733127139119,0.20679391,96167.0,96166.0,0.02224702]
["bitfinex-derivatives","BTCF0:USTF0",1733127139528,0.08795279,96167.0,96166.0,0.02224702]
["bitfinex-derivatives","BTCF0:USTF0",1733127139720,0.13924,96184.0,96166.0,0.02224702]
["bitfinex-derivatives","BTCF0:USTF0",1733127139919,0.36084,96189.0,96166.0,0.02224702]
["bitfinex-derivatives","BTCF0:USTF0",1733127139920,0.15501005,96167.0,96166.0,0.02224702]
["bitfinex-derivatives","BTCF0:USTF0",1733127140214,0.15501005,96173.0,96167.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733127140418,0.15501005,96182.0,96168.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1733127140620,0.15501005,96184.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127140820,0.00012971,96183.0,96182.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733127141320,0.15679824,96183.0,96182.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733127143826,0.15679824,96183.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127143827,0.15779824,96183.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127144735,0.09569492,96182.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127145027,0.25201037,96182.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127145221,0.36383103,96182.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127145618,0.36383103,96182.0,96181.0,0.37625376]
["bitfinex-derivatives","BTCF0:USTF0",1733127145830,0.25201037,96182.0,96181.0,0.37625376]
["bitfinex-derivatives","BTCF0:USTF0",1733127146627,0.39125168,96182.0,96181.0,0.37625376]
["bitfinex-derivatives","BTCF0:USTF0",1733127147528,0.39125168,96182.0,96181.0,0.01545376]
["bitfinex-derivatives","BTCF0:USTF0",1733127147724,0.39125168,96182.0,96176.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733127147927,0.09569623,96181.0,96176.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733127148229,0.09569623,96181.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127148230,0.15638873,96180.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127148438,0.09569623,96179.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127148824,0.15510481,96178.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127149021,0.09569485,96177.0,96174.0,0.37609047]
["bitfinex-derivatives","BTCF0:USTF0",1733127149219,0.15510481,96178.0,96174.0,0.37609047]
["bitfinex-derivatives","BTCF0:USTF0",1733127149421,0.15510481,96176.0,96174.0,0.37609047]
["bitfinex-derivatives","BTCF0:USTF0",1733127149825,0.13924,96180.0,96174.0,0.37609047]
["bitfinex-derivatives","BTCF0:USTF0",1733127150028,0.15510386,96178.0,96174.0,0.37609047]
["bitfinex-derivatives","BTCF0:USTF0",1733127150231,0.0956956,96177.0,96174.0,0.37609047]
["bitfinex-derivatives","BTCF0:USTF0",1733127150537,0.15510386,96176.0,96175.0,0.02080008]
["bitfinex-derivatives","BTCF0:USTF0",1733127150832,0.15628594,96177.0,96175.0,0.02080008]
["bitfinex-derivatives","BTCF0:USTF0",1733127151226,0.13924,96182.0,96175.0,0.02080008]
["bitfinex-derivatives","BTCF0:USTF0",1733127151427,0.09569502,96181.0,96175.0,0.02080008]
["bitfinex-derivatives","BTCF0:USTF0",1733127151633,0.15628594,96177.0,96175.0,0.02080008]
["bitfinex-derivatives","BTCF0:USTF0",1733127151827,0.15628594,96180.0,96175.0,0.02080008]
["bitfinex-derivatives","BTCF0:USTF0",1733127152031,0.15584704,96179.0,96175.0,0.02080008]
["bitfinex-derivatives","BTCF0:USTF0",1733127152533,0.13924,96182.0,96175.0,0.02080008]
["bitfinex-derivatives","BTCF0:USTF0",1733127152534,0.09569806,96178.0,96175.0,0.02080008]
["bitfinex-derivatives","BTCF0:USTF0",1733127152733,0.13924,96182.0,96175.0,0.02080008]
["bitfinex-derivatives","BTCF0:USTF0",1733127152934,0.15689882,96177.0,96175.0,0.02080008]
["bitfinex-derivatives","BTCF0:USTF0",1733127153133,0.09569553,96176.0,96175.0,0.02080008]
["bitfinex-derivatives","BTCF0:USTF0",1733127153339,0.13924,96182.0,96175.0,0.02080008]
["bitfinex-derivatives","BTCF0:USTF0",1733127153529,0.15689882,96176.0,96175.0,0.02080008]
["bitfinex-derivatives","BTCF0:USTF0",1733127153731,0.09569553,96176.0,96175.0,0.02080008]
["bitfinex-derivatives","BTCF0:USTF0",1733127154432,0.15648151,96176.0,96175.0,0.02080008]
["bitfinex-derivatives","BTCF0:USTF0",1733127154742,0.09569553,96176.0,96175.0,0.02080008]
["bitfinex-derivatives","BTCF0:USTF0",1733127155042,0.25097637,96176.0,96175.0,0.02080008]
["bitfinex-derivatives","BTCF0:USTF0",1733127155234,0.25097637,96176.0,96175.0,0.02180008]
["bitfinex-derivatives","BTCF0:USTF0",1733127156043,0.15528084,96176.0,96175.0,0.02180008]
["bitfinex-derivatives","BTCF0:USTF0",1733127156342,0.15565615,96181.0,96175.0,0.02180008]
["bitfinex-derivatives","BTCF0:USTF0",1733127156538,0.09569512,96180.0,96175.0,0.02180008]
["bitfinex-derivatives","BTCF0:USTF0",1733127156729,0.09569512,96179.0,96175.0,0.02180008]
["bitfinex-derivatives","BTCF0:USTF0",1733127156930,0.09569512,96178.0,96175.0,0.02180008]
["bitfinex-derivatives","BTCF0:USTF0",1733127157136,0.09569512,96177.0,96175.0,0.02180008]
["bitfinex-derivatives","BTCF0:USTF0",1733127157444,0.15528847,96177.0,96175.0,0.02180008]
["bitfinex-derivatives","BTCF0:USTF0",1733127157643,0.09569528,96176.0,96175.0,0.02180008]
["bitfinex-derivatives","BTCF0:USTF0",1733127157941,0.25146599,96176.0,96175.0,0.02180008]
["bitfinex-derivatives","BTCF0:USTF0",1733127158139,0.25146599,96176.0,96175.0,0.02080008]
["bitfinex-derivatives","BTCF0:USTF0",1733127158950,0.25146599,96176.0,96175.0,0.02180008]
["bitfinex-derivatives","BTCF0:USTF0",1733127164043,0.61226599,96176.0,96166.0,0.00013201]
["bitfinex-derivatives","BTCF0:USTF0",1733127164247,0.051964,96167.0,96166.0,0.00013201]
["bitfinex-derivatives","BTCF0:USTF0",1733127164632,0.44126202,96167.0,96166.0,0.00013201]
["bitfinex-derivatives","BTCF0:USTF0",1733127164835,0.55309268,96167.0,96166.0,0.00013201]
["bitfinex-derivatives","BTCF0:USTF0",1733127165235,0.44126202,96167.0,96166.0,0.00013201]
["bitfinex-derivatives","BTCF0:USTF0",1733127165444,0.44126202,96167.0,96166.0,0.00113201]
["bitfinex-derivatives","BTCF0:USTF0",1733127166734,0.44126202,96167.0,96166.0,0.00513201]
["bitfinex-derivatives","BTCF0:USTF0",1733127166939,0.44126202,96167.0,96166.0,0.02067618]
["bitfinex-derivatives","BTCF0:USTF0",1733127167141,0.44126202,96167.0,96166.0,0.00513201]
["bitfinex-derivatives","BTCF0:USTF0",1733127167352,0.44126202,96167.0,96166.0,0.00713201]
["bitfinex-derivatives","BTCF0:USTF0",1733127169150,0.55310875,96167.0,96166.0,0.02284089]
["bitfinex-derivatives","BTCF0:USTF0",1733127169352,0.55310875,96167.0,96166.0,0.00713201]
["bitfinex-derivatives","BTCF0:USTF0",1733127171747,0.91390875,96167.0,96166.0,0.00713201]
["bitfinex-derivatives","BTCF0:USTF0",1733127173155,0.91390875,96167.0,96166.0,0.02243511]
["bitfinex-derivatives","BTCF0:USTF0",1733127173452,0.91390875,96167.0,96166.0,0.00713201]
["bitfinex-derivatives","BTCF0:USTF0",1733127174951,0.80206202,96167.0,96166.0,0.00713201]
["bitfinex-derivatives","BTCF0:USTF0",1733127175657,0.66366202,96167.0,96166.0,0.00713201]
["bitfinex-derivatives","BTCF0:USTF0",1733127176040,0.80210202,96167.0,96166.0,0.00713201]
["bitfinex-derivatives","BTCF0:USTF0",1733127176851,0.91395157,96167.0,96159.0,0.01595261]
["bitfinex-derivatives","BTCF0:USTF0",1733127177047,0.051968,96160.0,96159.0,0.01595261]
["bitfinex-derivatives","BTCF0:USTF0",1733127177246,0.14766328,96160.0,96159.0,0.01595261]
["bitfinex-derivatives","BTCF0:USTF0",1733127177447,0.5504269,96160.0,96159.0,0.01595261]
["bitfinex-derivatives","BTCF0:USTF0",1733127177643,0.75797173,96160.0,96159.0,0.01595261]
["bitfinex-derivatives","BTCF0:USTF0",1733127177849,0.41577067,96160.0,96159.0,0.01595261]
["bitfinex-derivatives","BTCF0:USTF0",1733127178043,0.41577067,96160.0,96159.0,0.01895261]
["bitfinex-derivatives","BTCF0:USTF0",1733127178244,0.41580523,96160.0,96159.0,0.01895261]
["bitfinex-derivatives","BTCF0:USTF0",1733127178654,0.41580523,96160.0,96159.0,0.01595261]
["bitfinex-derivatives","BTCF0:USTF0",1733127178849,0.41580523,96160.0,96159.0,0.02095261]
["bitfinex-derivatives","BTCF0:USTF0",1733127179247,0.30395568,96160.0,96159.0,0.02795261]
["bitfinex-derivatives","BTCF0:USTF0",1733127181658,0.30395508,96160.0,96159.0,0.02795261]
["bitfinex-derivatives","BTCF0:USTF0",1733127181843,0.41581318,96160.0,96159.0,0.02795261]
["bitfinex-derivatives","BTCF0:USTF0",1733127189759,0.758194,96160.0,96159.0,0.01231998]
["bitfinex-derivatives","BTCF0:USTF0",1733127190058,0.051976,96144.0,96143.0,0.05170007]
["bitfinex-derivatives","BTCF0:USTF0",1733127190362,0.44244958,96144.0,96143.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733127190562,0.051977,96142.0,96132.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733127190854,0.051977,96142.0,96141.0,0.01589837]
["bitfinex-derivatives","BTCF0:USTF0",1733127190855,0.56785848,96142.0,96141.0,0.01589837]
["bitfinex-derivatives","BTCF0:USTF0",1733127191048,0.77545848,96142.0,96141.0,0.00031998]
["bitfinex-derivatives","BTCF0:USTF0",1733127191249,0.77547764,96142.0,96141.0,0.00031998]
["bitfinex-derivatives","BTCF0:USTF0",1733127192853,0.92291764,96142.0,96141.0,0.00131998]
["bitfinex-derivatives","BTCF0:USTF0",1733127193054,0.92791764,96142.0,96141.0,0.00131998]
["bitfinex-derivatives","BTCF0:USTF0",1733127193650,0.051985,96128.0,96127.0,0.02080007]
["bitfinex-derivatives","BTCF0:USTF0",1733127193847,0.2861734,96128.0,96127.0,0.02080007]
["bitfinex-derivatives","BTCF0:USTF0",1733127194058,0.44193908,96128.0,96127.0,0.02080007]
["bitfinex-derivatives","BTCF0:USTF0",1733127195661,0.38995408,96128.0,96123.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733127195962,0.051986,96126.0,96123.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733127196157,0.09575393,96125.0,96123.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733127196351,0.09575393,96124.0,96123.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733127196548,0.09575393,96124.0,96123.0,0.04702907]
["bitfinex-derivatives","BTCF0:USTF0",1733127196759,0.30287707,96124.0,96123.0,0.04702907]
["bitfinex-derivatives","BTCF0:USTF0",1733127197150,0.30287707,96124.0,96123.0,0.04802907]
["bitfinex-derivatives","BTCF0:USTF0",1733127197461,0.30787707,96124.0,96123.0,0.04902907]
["bitfinex-derivatives","BTCF0:USTF0",1733127198054,0.30787707,96124.0,96123.0,0.01772907]
["bitfinex-derivatives","BTCF0:USTF0",1733127198656,0.30787707,96124.0,96123.0,0.01672907]
["bitfinex-derivatives","BTCF0:USTF0",1733127198856,0.31687707,96124.0,96123.0,0.01772907]
["bitfinex-derivatives","BTCF0:USTF0",1733127199055,0.67767707,96124.0,96123.0,0.01772907]
["bitfinex-derivatives","BTCF0:USTF0",1733127199251,0.31687707,96124.0,96123.0,0.01772907]
["bitfinex-derivatives","BTCF0:USTF0",1733127200862,0.45535707,96124.0,96123.0,0.01772907]
["bitfinex-derivatives","BTCF0:USTF0",1733127201053,0.45536289,96124.0,96123.0,0.01772907]
["bitfinex-derivatives","BTCF0:USTF0",1733127202263,0.35960314,96124.0,96123.0,0.01772907]
["bitfinex-derivatives","BTCF0:USTF0",1733127203249,0.45536367,96124.0,96123.0,0.01772907]
["bitfinex-derivatives","BTCF0:USTF0",1733127206966,0.45536177,96124.0,96123.0,0.01772907]
["bitfinex-derivatives","BTCF0:USTF0",1733127208869,0.35960314,96124.0,96123.0,0.01772907]
["bitfinex-derivatives","BTCF0:USTF0",1733127211265,0.45536653,96124.0,96123.0,0.01772907]
["bitfinex-derivatives","BTCF0:USTF0",1733127212960,0.39537953,96124.0,96115.0,0.03338866]
["bitfinex-derivatives","BTCF0:USTF0",1733127213157,0.051991,96116.0,96115.0,8.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127213357,0.14776057,96116.0,96115.0,0.01527791]
["bitfinex-derivatives","BTCF0:USTF0",1733127213578,0.304686,96116.0,96115.0,8.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127214373,0.051997,96106.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127214561,0.23424957,96105.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127214870,0.23424957,96105.0,96091.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733127214871,0.052002,96097.0,96091.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733127215173,0.25122438,96096.0,96091.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733127215474,0.23424957,96095.0,96091.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733127215671,0.09576957,96094.0,96091.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733127215870,0.25122438,96094.0,96091.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733127216071,0.09576957,96093.0,96091.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733127216460,0.15610228,96092.0,96091.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733127216771,0.15610228,96092.0,96091.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733127216967,0.15610228,96092.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127217167,0.09578715,96092.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127217366,0.00012527,96092.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127217567,0.00012527,96092.0,96091.0,0.01621081]
["bitfinex-derivatives","BTCF0:USTF0",1733127217568,0.15554426,96092.0,96091.0,0.01621081]
["bitfinex-derivatives","BTCF0:USTF0",1733127217766,0.15554426,96092.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127218071,0.30333752,96092.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127218270,0.33543752,96092.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127218770,0.29243352,96092.0,96082.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1733127218965,0.09578926,96091.0,96082.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1733127219166,0.09578926,96091.0,96082.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733127219361,0.15549561,96090.0,96082.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733127219866,0.15549219,96091.0,96082.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733127220072,0.15549219,96091.0,96085.0,0.37604932]
["bitfinex-derivatives","BTCF0:USTF0",1733127220279,0.08623027,96092.0,96085.0,0.37604932]
["bitfinex-derivatives","BTCF0:USTF0",1733127220580,0.15549219,96091.0,96085.0,0.37604932]
["bitfinex-derivatives","BTCF0:USTF0",1733127220875,0.052008,96087.0,96085.0,0.01524932]
["bitfinex-derivatives","BTCF0:USTF0",1733127221174,0.052008,96087.0,96082.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733127221175,0.052008,96085.0,96082.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733127221376,0.13848,96084.0,96082.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733127221672,0.13848,96083.0,96082.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733127222077,0.29410497,96083.0,96082.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733127222869,0.29910497,96083.0,96082.0,0.04921705]
["bitfinex-derivatives","BTCF0:USTF0",1733127224382,0.30810497,96083.0,96082.0,0.04921705]
["bitfinex-derivatives","BTCF0:USTF0",1733127224880,0.29910497,96083.0,96082.0,0.04921705]
["bitfinex-derivatives","BTCF0:USTF0",1733127225073,0.30810497,96083.0,96082.0,0.04921705]
["bitfinex-derivatives","BTCF0:USTF0",1733127225276,0.16962497,96083.0,96082.0,0.04921705]
["bitfinex-derivatives","BTCF0:USTF0",1733127225573,0.29914497,96083.0,96082.0,0.04921705]
["bitfinex-derivatives","BTCF0:USTF0",1733127225775,0.30314497,96083.0,96082.0,0.04921705]
["bitfinex-derivatives","BTCF0:USTF0",1733127225975,0.30814497,96083.0,96082.0,0.04921705]
["bitfinex-derivatives","BTCF0:USTF0",1733127227474,0.30314497,96083.0,96082.0,0.04821705]
["bitfinex-derivatives","BTCF0:USTF0",1733127227772,0.30814497,96083.0,96082.0,0.04921705]
["bitfinex-derivatives","BTCF0:USTF0",1733127228373,0.30314497,96083.0,96082.0,0.04821705]
["bitfinex-derivatives","BTCF0:USTF0",1733127228572,0.29914497,96083.0,96082.0,0.04921705]
["bitfinex-derivatives","BTCF0:USTF0",1733127228775,0.30814497,96083.0,96082.0,0.04921705]
["bitfinex-derivatives","BTCF0:USTF0",1733127232980,0.30814497,96083.0,96082.0,0.01621705]
["bitfinex-derivatives","BTCF0:USTF0",1733127238382,0.40394786,96083.0,96082.0,0.01621705]
["bitfinex-derivatives","BTCF0:USTF0",1733127239383,0.30814497,96083.0,96082.0,0.01621705]
["bitfinex-derivatives","BTCF0:USTF0",1733127239682,0.40394988,96083.0,96082.0,0.01621705]
["bitfinex-derivatives","BTCF0:USTF0",1733127243179,0.40394988,96083.0,96071.0,0.0152675]
["bitfinex-derivatives","BTCF0:USTF0",1733127243180,0.052015,96072.0,96071.0,0.0152675]
["bitfinex-derivatives","BTCF0:USTF0",1733127243385,0.052026,96053.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127243596,0.13852,96052.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127243804,0.42131259,96052.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127243981,0.052028,96048.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127244302,0.052028,96048.0,96039.0,0.01573594]
["bitfinex-derivatives","BTCF0:USTF0",1733127244303,0.28278074,96047.0,96039.0,0.01573594]
["bitfinex-derivatives","BTCF0:USTF0",1733127244585,0.28278074,96047.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127244586,0.052032,96041.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127244789,0.13852,96040.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127244993,0.29457773,96040.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127245287,0.29457773,96040.0,96039.0,0.020825]
["bitfinex-derivatives","BTCF0:USTF0",1733127245495,0.29457773,96040.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127245496,0.052034,96037.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127245791,0.15562056,96036.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127245995,8.635e-05,96035.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127246193,8.635e-05,96035.0,96033.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127246378,0.1553555,96035.0,96033.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127247983,0.1593555,96035.0,96033.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127248386,0.1683555,96035.0,96033.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127248791,0.1593555,96035.0,96033.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127249095,0.1683555,96035.0,96033.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127249290,0.2203915,96035.0,96033.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127249698,0.052043,96022.0,96018.0,0.37617967]
["bitfinex-derivatives","BTCF0:USTF0",1733127249990,0.29552707,96021.0,96018.0,0.37617967]
["bitfinex-derivatives","BTCF0:USTF0",1733127250786,0.29552707,96021.0,96018.0,0.01537967]
["bitfinex-derivatives","BTCF0:USTF0",1733127251087,0.29552707,96021.0,96010.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127251295,0.30352707,96021.0,96016.0,0.01571047]
["bitfinex-derivatives","BTCF0:USTF0",1733127251495,0.30352707,96021.0,96016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127251688,0.30752707,96021.0,96016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127254096,0.29952707,96021.0,96016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127254399,0.052043,96020.0,96016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127254696,0.052043,96020.0,96019.0,0.02083259]
["bitfinex-derivatives","BTCF0:USTF0",1733127255088,0.052043,96020.0,96016.0,0.01509383]
["bitfinex-derivatives","BTCF0:USTF0",1733127255089,0.15592919,96019.0,96016.0,0.01509383]
["bitfinex-derivatives","BTCF0:USTF0",1733127255297,0.20797219,96020.0,96016.0,0.01509383]
["bitfinex-derivatives","BTCF0:USTF0",1733127255488,0.14552,96021.0,96016.0,0.01509383]
["bitfinex-derivatives","BTCF0:USTF0",1733127255685,0.052045,96018.0,96016.0,0.01509383]
["bitfinex-derivatives","BTCF0:USTF0",1733127255891,0.052045,96018.0,96016.0,0.01505383]
["bitfinex-derivatives","BTCF0:USTF0",1733127256197,0.052045,96018.0,96010.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127256198,0.15546606,96017.0,96010.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127256389,0.15546606,96017.0,96010.0,0.01553651]
["bitfinex-derivatives","BTCF0:USTF0",1733127256692,0.15546606,96017.0,96010.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127258103,0.005,96017.0,96010.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127258287,0.008,96017.0,96010.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127258489,0.008,96017.0,96016.0,0.02083656]
["bitfinex-derivatives","BTCF0:USTF0",1733127258690,0.009,96017.0,96016.0,0.02083656]
["bitfinex-derivatives","BTCF0:USTF0",1733127258899,0.16561841,96017.0,96016.0,0.02083656]
["bitfinex-derivatives","BTCF0:USTF0",1733127260798,0.16461841,96017.0,96016.0,0.02083656]
["bitfinex-derivatives","BTCF0:USTF0",1733127261306,0.16761841,96017.0,96016.0,0.02083656]
["bitfinex-derivatives","BTCF0:USTF0",1733127261700,0.16861841,96017.0,96016.0,0.02083656]
["bitfinex-derivatives","BTCF0:USTF0",1733127271405,0.16861841,96017.0,96010.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127271406,0.052048,96012.0,96010.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127271596,0.1709,96011.0,96010.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127271801,0.32744583,96011.0,96010.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127273607,0.42432695,96011.0,96010.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127273813,0.42432695,96011.0,96010.0,0.00109742]
["bitfinex-derivatives","BTCF0:USTF0",1733127274910,0.42432695,96011.0,96010.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127275804,0.42832695,96011.0,96010.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127276911,0.42632695,96011.0,96010.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127277707,0.42432695,96011.0,96010.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127277904,0.42433088,96011.0,96010.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127278705,0.42433088,96011.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733127279013,0.3608,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733127279315,0.052058,95993.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127279516,0.052058,95993.0,95985.0,0.37654497]
["bitfinex-derivatives","BTCF0:USTF0",1733127279517,0.13856,95992.0,95985.0,0.37654497]
["bitfinex-derivatives","BTCF0:USTF0",1733127279705,0.29457255,95992.0,95985.0,0.37654497]
["bitfinex-derivatives","BTCF0:USTF0",1733127280318,0.00142,95989.0,95985.0,0.37654497]
["bitfinex-derivatives","BTCF0:USTF0",1733127280719,0.052062,95986.0,95985.0,0.01574497]
["bitfinex-derivatives","BTCF0:USTF0",1733127280909,0.052062,95986.0,95973.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733127281106,0.3608,95984.0,95973.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1733127281314,0.00142,95979.0,95973.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1733127281718,0.15717683,95978.0,95973.0,0.04873343]
["bitfinex-derivatives","BTCF0:USTF0",1733127282312,0.00142,95976.0,95973.0,0.04873343]
["bitfinex-derivatives","BTCF0:USTF0",1733127282717,0.15595265,95975.0,95973.0,0.04873343]
["bitfinex-derivatives","BTCF0:USTF0",1733127282917,0.1386,95974.0,95973.0,0.04873343]
["bitfinex-derivatives","BTCF0:USTF0",1733127283423,0.1386,95974.0,95973.0,0.01543343]
["bitfinex-derivatives","BTCF0:USTF0",1733127283424,0.29718545,95974.0,95973.0,0.01543343]
["bitfinex-derivatives","BTCF0:USTF0",1733127283608,0.29718545,95974.0,95972.0,0.00013145]
["bitfinex-derivatives","BTCF0:USTF0",1733127284318,0.00142,95973.0,95972.0,0.01562789]
["bitfinex-derivatives","BTCF0:USTF0",1733127284617,0.15832863,95973.0,95972.0,0.00013145]
["bitfinex-derivatives","BTCF0:USTF0",1733127284809,0.51912863,95973.0,95972.0,0.00013145]
["bitfinex-derivatives","BTCF0:USTF0",1733127286423,0.15832863,95973.0,95972.0,0.00013145]
["bitfinex-derivatives","BTCF0:USTF0",1733127286912,0.16532863,95973.0,95972.0,0.00013145]
["bitfinex-derivatives","BTCF0:USTF0",1733127287110,0.16832863,95973.0,95972.0,0.00013145]
["bitfinex-derivatives","BTCF0:USTF0",1733127287316,0.30692863,95973.0,95972.0,0.00013145]
["bitfinex-derivatives","BTCF0:USTF0",1733127287519,0.16832863,95973.0,95972.0,0.00013145]
["bitfinex-derivatives","BTCF0:USTF0",1733127287712,0.30692863,95973.0,95972.0,0.00013145]
["bitfinex-derivatives","BTCF0:USTF0",1733127288018,0.30492863,95973.0,95972.0,0.00013145]
["bitfinex-derivatives","BTCF0:USTF0",1733127289317,0.30092863,95973.0,95972.0,0.05220045]
["bitfinex-derivatives","BTCF0:USTF0",1733127289517,0.16132863,95973.0,95972.0,0.05220045]
["bitfinex-derivatives","BTCF0:USTF0",1733127289710,0.11432863,95973.0,95972.0,0.05262445]
["bitfinex-derivatives","BTCF0:USTF0",1733127289908,0.1386,95980.0,95979.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733127290111,0.1386,95983.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127290312,0.15614677,95980.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127290514,0.15614677,95982.0,95981.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733127290816,0.1386,95983.0,95981.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733127291015,0.15614677,95982.0,95981.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733127291425,0.1386,95984.0,95983.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733127291828,0.29432679,95984.0,95983.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733127292821,0.29532679,95984.0,95983.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733127293023,0.15672679,95984.0,95983.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733127293225,0.29532679,95984.0,95983.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733127293611,0.29532679,95984.0,95983.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1733127295233,0.15672679,95984.0,95983.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1733127296319,0.15245542,95984.0,95983.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1733127300530,0.0001113,95988.0,95987.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733127300925,0.1571193,95988.0,95987.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733127301818,0.1571193,95988.0,95987.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1733127301819,0.1581193,95988.0,95987.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1733127302630,0.1591193,95988.0,95987.0,0.057061]
["bitfinex-derivatives","BTCF0:USTF0",1733127308627,0.1591193,95988.0,95987.0,0.0779017]
["bitfinex-derivatives","BTCF0:USTF0",1733127309243,0.08165441,95988.0,95987.0,0.0779017]
["bitfinex-derivatives","BTCF0:USTF0",1733127310651,0.06105441,95988.0,95987.0,0.0779017]
["bitfinex-derivatives","BTCF0:USTF0",1733127310845,0.05405441,95988.0,95987.0,0.0779017]
["bitfinex-derivatives","BTCF0:USTF0",1733127311047,0.00690283,95988.0,95987.0,0.0779017]
["bitfinex-derivatives","BTCF0:USTF0",1733127312755,9.717e-05,95989.0,95987.0,0.0779017]
["bitfinex-derivatives","BTCF0:USTF0",1733127312952,9.717e-05,95989.0,95988.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1733127312953,1.7e-07,95989.0,95988.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1733127313153,1.7e-07,95989.0,95988.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1733127313360,0.15680579,95989.0,95988.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1733127314157,0.10014979,95989.0,95988.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1733127314757,0.05754962,95989.0,95988.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1733127315450,0.05654962,95989.0,95988.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1733127315650,0.05754962,95989.0,95988.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1733127315859,0.02421524,95989.0,95988.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1733127316059,0.02321524,95989.0,95988.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1733127316362,0.03721524,95989.0,95988.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1733127319959,0.03721524,95989.0,95988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733127320155,0.03721524,95989.0,95988.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1733127320757,0.03721524,95989.0,95988.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1733127320953,0.03721524,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733127323761,0.13310692,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733127324061,0.2451556,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733127324262,0.13310692,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733127327170,0.43776,96014.0,96004.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733127327379,0.0958726,96005.0,96004.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733127327667,0.29467637,96005.0,96004.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733127328064,0.29476204,96005.0,96004.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733127328474,0.29476204,96005.0,96004.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1733127328765,0.29476204,96005.0,96004.0,0.058052]
["bitfinex-derivatives","BTCF0:USTF0",1733127330665,0.39062869,96005.0,96004.0,0.058052]
["bitfinex-derivatives","BTCF0:USTF0",1733127330866,0.25206869,96005.0,96004.0,0.058052]
["bitfinex-derivatives","BTCF0:USTF0",1733127331862,0.13856,96020.0,96019.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733127332067,0.13856,96020.0,96019.0,0.412844]
["bitfinex-derivatives","BTCF0:USTF0",1733127332572,0.3608,96033.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127332759,0.1560052,96020.0,96019.0,0.412844]
["bitfinex-derivatives","BTCF0:USTF0",1733127332961,8.556e-05,96020.0,96019.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1733127333275,0.00108556,96020.0,96019.0,0.419844]
["bitfinex-derivatives","BTCF0:USTF0",1733127333768,0.15789552,96020.0,96019.0,0.419844]
["bitfinex-derivatives","BTCF0:USTF0",1733127334464,0.15789552,96020.0,96019.0,0.421844]
["bitfinex-derivatives","BTCF0:USTF0",1733127335070,0.15789552,96020.0,96019.0,0.061044]
["bitfinex-derivatives","BTCF0:USTF0",1733127335267,0.15789552,96020.0,96019.0,0.062044]
["bitfinex-derivatives","BTCF0:USTF0",1733127336163,0.15789552,96020.0,96019.0,0.07742571]
["bitfinex-derivatives","BTCF0:USTF0",1733127336562,0.15789552,96020.0,96019.0,0.02538171]
["bitfinex-derivatives","BTCF0:USTF0",1733127336772,0.22099552,96020.0,96019.0,0.02538171]
["bitfinex-derivatives","BTCF0:USTF0",1733127336975,0.33935383,96020.0,96019.0,0.02538171]
["bitfinex-derivatives","BTCF0:USTF0",1733127337867,0.45541383,96020.0,96019.0,0.02538171]
["bitfinex-derivatives","BTCF0:USTF0",1733127338572,0.39527383,96020.0,96019.0,0.02538171]
["bitfinex-derivatives","BTCF0:USTF0",1733127338766,0.39527383,96020.0,96019.0,0.05708171]
["bitfinex-derivatives","BTCF0:USTF0",1733127339464,0.29941552,96020.0,96019.0,0.05708171]
["bitfinex-derivatives","BTCF0:USTF0",1733127339972,0.29941552,96020.0,96019.0,0.41788171]
["bitfinex-derivatives","BTCF0:USTF0",1733127340666,0.15789552,96020.0,96019.0,0.41788171]
["bitfinex-derivatives","BTCF0:USTF0",1733127348179,0.10789552,96020.0,96019.0,0.41788171]
["bitfinex-derivatives","BTCF0:USTF0",1733127348384,0.14148,96029.0,96019.0,0.77868171]
["bitfinex-derivatives","BTCF0:USTF0",1733127348682,0.14148,96029.0,96028.0,0.412839]
["bitfinex-derivatives","BTCF0:USTF0",1733127348877,0.00156256,96040.0,96028.0,0.412839]
["bitfinex-derivatives","BTCF0:USTF0",1733127348878,0.14148,96035.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127349069,0.15601746,96029.0,96028.0,0.412839]
["bitfinex-derivatives","BTCF0:USTF0",1733127349392,0.0001188,96029.0,96028.0,0.412839]
["bitfinex-derivatives","BTCF0:USTF0",1733127349685,0.15565471,96029.0,96028.0,0.412839]
["bitfinex-derivatives","BTCF0:USTF0",1733127350677,0.15565471,96029.0,96028.0,0.414839]
["bitfinex-derivatives","BTCF0:USTF0",1733127351178,0.15565471,96029.0,96028.0,0.416839]
["bitfinex-derivatives","BTCF0:USTF0",1733127356383,0.15565471,96029.0,96028.0,0.418839]
["bitfinex-derivatives","BTCF0:USTF0",1733127357089,0.15565471,96029.0,96028.0,0.423839]
["bitfinex-derivatives","BTCF0:USTF0",1733127360485,0.15565471,96029.0,96028.0,0.063039]
["bitfinex-derivatives","BTCF0:USTF0",1733127361185,0.15565471,96029.0,96028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733127361482,0.24985471,96029.0,96019.0,0.01538171]
["bitfinex-derivatives","BTCF0:USTF0",1733127361688,0.3608,96021.0,96017.0,0.07288024]
["bitfinex-derivatives","BTCF0:USTF0",1733127361888,0.14148,96020.0,96017.0,0.07288024]
["bitfinex-derivatives","BTCF0:USTF0",1733127362191,0.29766545,96020.0,96017.0,0.07288024]
["bitfinex-derivatives","BTCF0:USTF0",1733127362389,0.29766545,96020.0,96017.0,0.02083524]
["bitfinex-derivatives","BTCF0:USTF0",1733127363098,0.29766545,96020.0,96010.0,0.01520438]
["bitfinex-derivatives","BTCF0:USTF0",1733127363391,0.29766545,96020.0,96001.0,0.38163524]
["bitfinex-derivatives","BTCF0:USTF0",1733127363392,0.1120207,96019.0,96001.0,0.38163524]
["bitfinex-derivatives","BTCF0:USTF0",1733127363589,0.3608,96011.0,96001.0,0.38163524]
["bitfinex-derivatives","BTCF0:USTF0",1733127363785,0.14148,96010.0,96001.0,0.4487847]
["bitfinex-derivatives","BTCF0:USTF0",1733127363982,0.29742792,96010.0,96009.0,0.02083398]
["bitfinex-derivatives","BTCF0:USTF0",1733127364185,0.29742792,96010.0,96001.0,0.4487847]
["bitfinex-derivatives","BTCF0:USTF0",1733127364791,0.29742792,96010.0,96001.0,0.0879847]
["bitfinex-derivatives","BTCF0:USTF0",1733127365389,0.29742792,96010.0,96001.0,0.01509646]
["bitfinex-derivatives","BTCF0:USTF0",1733127365595,0.3608,96003.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127365893,0.13546592,96000.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127366194,0.13546592,96000.0,95990.0,0.01542022]
["bitfinex-derivatives","BTCF0:USTF0",1733127366195,0.41017975,95999.0,95990.0,0.01542022]
["bitfinex-derivatives","BTCF0:USTF0",1733127366393,0.29813943,95999.0,95989.0,0.02083398]
["bitfinex-derivatives","BTCF0:USTF0",1733127366586,0.3608,95995.0,95989.0,0.02083398]
["bitfinex-derivatives","BTCF0:USTF0",1733127366991,0.15678138,95994.0,95989.0,0.02083398]
["bitfinex-derivatives","BTCF0:USTF0",1733127367186,0.15678138,95994.0,95990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733127367694,0.15678138,95994.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127369393,0.15678138,95994.0,95990.0,0.01622663]
["bitfinex-derivatives","BTCF0:USTF0",1733127369595,0.052059,95992.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127369900,0.15663348,95991.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127370193,0.15663348,95991.0,95990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733127370596,0.15663348,95991.0,95972.0,0.00013145]
["bitfinex-derivatives","BTCF0:USTF0",1733127370597,0.81756287,95991.0,95972.0,0.00013145]
["bitfinex-derivatives","BTCF0:USTF0",1733127370796,0.3608,95973.0,95972.0,0.00013145]
["bitfinex-derivatives","BTCF0:USTF0",1733127370992,0.50284,95973.0,95972.0,0.00013145]
["bitfinex-derivatives","BTCF0:USTF0",1733127371193,0.6592318,95973.0,95972.0,0.01567119]
["bitfinex-derivatives","BTCF0:USTF0",1733127372794,0.6622318,95973.0,95972.0,0.01567119]
["bitfinex-derivatives","BTCF0:USTF0",1733127373299,0.6692318,95973.0,95972.0,0.01667119]
["bitfinex-derivatives","BTCF0:USTF0",1733127373693,0.6692718,95973.0,95972.0,0.01667119]
["bitfinex-derivatives","BTCF0:USTF0",1733127376184,0.052072,95967.0,95959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127376395,0.3608,95962.0,95959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127376589,0.14208,95961.0,95960.0,0.0208448]
["bitfinex-derivatives","BTCF0:USTF0",1733127376894,0.29742157,95961.0,95960.0,0.0208448]
["bitfinex-derivatives","BTCF0:USTF0",1733127377290,0.29742157,95961.0,95959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127377987,0.29842157,95961.0,95959.0,0.01572737]
["bitfinex-derivatives","BTCF0:USTF0",1733127378192,0.29842157,95961.0,95959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127379404,0.20841757,95961.0,95959.0,0.01584152]
["bitfinex-derivatives","BTCF0:USTF0",1733127379593,0.14208,95960.0,95959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127379892,0.29923409,95960.0,95959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127380695,0.29923409,95960.0,95946.0,0.01528591]
["bitfinex-derivatives","BTCF0:USTF0",1733127381006,0.412883,95947.0,95946.0,9.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127381298,1.14971756,95947.0,95946.0,9.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127381993,1.14971756,95947.0,95946.0,0.00309665]
["bitfinex-derivatives","BTCF0:USTF0",1733127382193,1.14980694,95947.0,95946.0,0.00309665]
["bitfinex-derivatives","BTCF0:USTF0",1733127382389,0.052091,95933.0,95932.0,0.01571696]
["bitfinex-derivatives","BTCF0:USTF0",1733127382694,0.052091,95933.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127382695,0.3495975,95933.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127382898,0.48506342,95933.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127383290,0.3495975,95933.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127383897,0.3495975,95933.0,95923.0,0.37608955]
["bitfinex-derivatives","BTCF0:USTF0",1733127384700,0.3525975,95933.0,95923.0,0.37608955]
["bitfinex-derivatives","BTCF0:USTF0",1733127385495,0.3535975,95933.0,95923.0,0.37608955]
["bitfinex-derivatives","BTCF0:USTF0",1733127385708,0.3015065,95933.0,95923.0,0.37608955]
["bitfinex-derivatives","BTCF0:USTF0",1733127386103,0.3005065,95933.0,95923.0,0.37608955]
["bitfinex-derivatives","BTCF0:USTF0",1733127386401,0.3025065,95933.0,95923.0,0.37608955]
["bitfinex-derivatives","BTCF0:USTF0",1733127386803,0.052092,95931.0,95923.0,0.37608955]
["bitfinex-derivatives","BTCF0:USTF0",1733127387212,0.15724781,95930.0,95923.0,0.37608955]
["bitfinex-derivatives","BTCF0:USTF0",1733127387506,0.20934081,95930.0,95923.0,0.37608955]
["bitfinex-derivatives","BTCF0:USTF0",1733127387897,0.052093,95930.0,95923.0,0.37608955]
["bitfinex-derivatives","BTCF0:USTF0",1733127388096,0.15584078,95929.0,95923.0,0.37608955]
["bitfinex-derivatives","BTCF0:USTF0",1733127389204,0.15784078,95929.0,95923.0,0.37608955]
["bitfinex-derivatives","BTCF0:USTF0",1733127389508,0.13284078,95929.0,95923.0,0.37608955]
["bitfinex-derivatives","BTCF0:USTF0",1733127390309,0.13784078,95929.0,95923.0,0.37608955]
["bitfinex-derivatives","BTCF0:USTF0",1733127391408,0.13784078,95929.0,95923.0,0.01528955]
["bitfinex-derivatives","BTCF0:USTF0",1733127391409,0.3608,95926.0,95923.0,0.01528955]
["bitfinex-derivatives","BTCF0:USTF0",1733127391712,0.052096,95924.0,95917.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733127391921,0.052097,95921.0,95917.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733127392098,0.29931411,95923.0,95917.0,0.01526915]
["bitfinex-derivatives","BTCF0:USTF0",1733127392303,0.20925211,95920.0,95911.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733127392611,0.052098,95920.0,95911.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733127392906,0.15607314,95919.0,95911.0,0.04738581]
["bitfinex-derivatives","BTCF0:USTF0",1733127393503,0.15607314,95919.0,95900.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1733127393504,0.004,95906.0,95900.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1733127393809,0.004,95906.0,95886.0,0.02085505]
["bitfinex-derivatives","BTCF0:USTF0",1733127393810,0.052109,95899.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127394006,0.13546592,95872.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127394205,0.58016,95871.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127394407,0.73712817,95871.0,95862.0,0.38165505]
["bitfinex-derivatives","BTCF0:USTF0",1733127394611,0.73712817,95871.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127394612,0.00011508,95870.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127394912,0.15748427,95869.0,95862.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733127395105,0.15748427,95869.0,95862.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733127395507,0.15748427,95869.0,95862.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733127396015,0.15748427,95869.0,95862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733127396313,0.052127,95866.0,95862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733127396708,0.15716649,95865.0,95862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127397015,0.00011508,95870.0,95862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127397016,0.15716649,95868.0,95862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127397410,0.15716649,95864.0,95862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127397609,0.15750404,95867.0,95861.0,0.01577997]
["bitfinex-derivatives","BTCF0:USTF0",1733127397813,0.001,95865.0,95852.0,0.02085505]
["bitfinex-derivatives","BTCF0:USTF0",1733127398013,0.15750404,95863.0,95856.0,0.03619292]
["bitfinex-derivatives","BTCF0:USTF0",1733127398214,0.1422,95862.0,95856.0,0.03619292]
["bitfinex-derivatives","BTCF0:USTF0",1733127398515,0.29883857,95862.0,95856.0,0.03619292]
["bitfinex-derivatives","BTCF0:USTF0",1733127398907,0.1422,95862.0,95856.0,0.03619292]
["bitfinex-derivatives","BTCF0:USTF0",1733127399306,0.15663857,95861.0,95856.0,0.03619292]
["bitfinex-derivatives","BTCF0:USTF0",1733127400306,0.15663857,95861.0,95856.0,0.04019292]
["bitfinex-derivatives","BTCF0:USTF0",1733127400714,0.15663857,95861.0,95856.0,0.03819292]
["bitfinex-derivatives","BTCF0:USTF0",1733127400915,0.15663857,95861.0,95856.0,0.04019292]
["bitfinex-derivatives","BTCF0:USTF0",1733127403010,0.1446,95860.0,95856.0,0.04019292]
["bitfinex-derivatives","BTCF0:USTF0",1733127403418,0.15702869,95859.0,95856.0,0.03819292]
["bitfinex-derivatives","BTCF0:USTF0",1733127403611,0.15702869,95859.0,95856.0,0.03719292]
["bitfinex-derivatives","BTCF0:USTF0",1733127403923,0.15702869,95859.0,95856.0,0.03819292]
["bitfinex-derivatives","BTCF0:USTF0",1733127404113,0.15702869,95859.0,95856.0,0.03719292]
["bitfinex-derivatives","BTCF0:USTF0",1733127404313,0.10712869,95859.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127404509,0.00011508,95870.0,95859.0,0.03619292]
["bitfinex-derivatives","BTCF0:USTF0",1733127404812,0.1446,95875.0,95869.0,0.39699292]
["bitfinex-derivatives","BTCF0:USTF0",1733127405019,0.1446,95875.0,95874.0,0.03619292]
["bitfinex-derivatives","BTCF0:USTF0",1733127405321,0.3004301,95875.0,95874.0,0.03619292]
["bitfinex-derivatives","BTCF0:USTF0",1733127405709,0.30051292,95875.0,95874.0,0.03619292]
["bitfinex-derivatives","BTCF0:USTF0",1733127406611,0.30351292,95875.0,95874.0,0.03619292]
["bitfinex-derivatives","BTCF0:USTF0",1733127406812,0.30351292,95875.0,95874.0,0.05145725]
["bitfinex-derivatives","BTCF0:USTF0",1733127407018,0.30351292,95875.0,95854.0,0.54719854]
["bitfinex-derivatives","BTCF0:USTF0",1733127407019,0.30351292,95875.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127407216,0.31051292,95875.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127407713,0.30351292,95875.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127408017,0.31051292,95875.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127408321,0.16591292,95875.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127408520,0.31051292,95875.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127408906,0.31051292,95875.0,95874.0,0.01657159]
["bitfinex-derivatives","BTCF0:USTF0",1733127409110,0.31051292,95875.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127409420,0.31051292,95875.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127409421,0.30351292,95875.0,95865.0,0.37594543]
["bitfinex-derivatives","BTCF0:USTF0",1733127409720,0.16591292,95875.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127409918,0.31051292,95875.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127410218,0.31051292,95875.0,95874.0,0.03719292]
["bitfinex-derivatives","BTCF0:USTF0",1733127410714,0.31051292,95875.0,95874.0,0.03619292]
["bitfinex-derivatives","BTCF0:USTF0",1733127410715,0.30451292,95875.0,95874.0,0.03619292]
["bitfinex-derivatives","BTCF0:USTF0",1733127411315,0.30751292,95875.0,95874.0,0.03719292]
["bitfinex-derivatives","BTCF0:USTF0",1733127411614,0.31051292,95875.0,95874.0,0.03719292]
["bitfinex-derivatives","BTCF0:USTF0",1733127415019,0.16591292,95875.0,95874.0,0.03719292]
["bitfinex-derivatives","BTCF0:USTF0",1733127415216,0.31051292,95875.0,95874.0,0.03719292]
["bitfinex-derivatives","BTCF0:USTF0",1733127417021,0.31051292,95875.0,95874.0,0.39799292]
["bitfinex-derivatives","BTCF0:USTF0",1733127417210,0.16591292,95875.0,95874.0,0.39799292]
["bitfinex-derivatives","BTCF0:USTF0",1733127417923,0.1446,95881.0,95874.0,0.64652431]
["bitfinex-derivatives","BTCF0:USTF0",1733127418121,0.1446,95881.0,95878.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733127418425,0.00156552,95889.0,95884.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733127418426,0.15616434,95888.0,95884.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733127418729,0.00156552,95889.0,95888.0,0.03619292]
["bitfinex-derivatives","BTCF0:USTF0",1733127418913,0.14616552,95889.0,95888.0,0.03619292]
["bitfinex-derivatives","BTCF0:USTF0",1733127419115,0.15903902,95889.0,95888.0,0.03619292]
["bitfinex-derivatives","BTCF0:USTF0",1733127420023,0.15903902,95889.0,95888.0,0.04419292]
["bitfinex-derivatives","BTCF0:USTF0",1733127420024,0.16003902,95889.0,95888.0,0.04419292]
["bitfinex-derivatives","BTCF0:USTF0",1733127420417,0.16003902,95889.0,95888.0,0.03619292]
["bitfinex-derivatives","BTCF0:USTF0",1733127420418,0.16103902,95889.0,95888.0,0.03619292]
["bitfinex-derivatives","BTCF0:USTF0",1733127421528,0.16103902,95889.0,95888.0,0.22276451]
["bitfinex-derivatives","BTCF0:USTF0",1733127421717,0.16103902,95889.0,95888.0,0.03619292]
["bitfinex-derivatives","BTCF0:USTF0",1733127421916,0.16103902,95889.0,95888.0,0.22276451]
["bitfinex-derivatives","BTCF0:USTF0",1733127422222,0.16103902,95889.0,95888.0,0.03619292]
["bitfinex-derivatives","BTCF0:USTF0",1733127422814,0.15903902,95889.0,95888.0,0.22329167]
["bitfinex-derivatives","BTCF0:USTF0",1733127423016,0.15903902,95889.0,95888.0,0.03619292]
["bitfinex-derivatives","BTCF0:USTF0",1733127423216,0.15903902,95889.0,95888.0,0.22329209]
["bitfinex-derivatives","BTCF0:USTF0",1733127423425,0.15903902,95889.0,95888.0,0.03619292]
["bitfinex-derivatives","BTCF0:USTF0",1733127424031,0.1449309,95889.0,95888.0,0.39699292]
["bitfinex-derivatives","BTCF0:USTF0",1733127424228,0.1449309,95889.0,95888.0,0.58417875]
["bitfinex-derivatives","BTCF0:USTF0",1733127424434,0.1449309,95889.0,95888.0,0.64655279]
["bitfinex-derivatives","BTCF0:USTF0",1733127424620,0.1449309,95889.0,95888.0,0.39699292]
["bitfinex-derivatives","BTCF0:USTF0",1733127424929,0.14500705,95889.0,95888.0,0.03619292]
["bitfinex-derivatives","BTCF0:USTF0",1733127425630,0.14500705,95889.0,95888.0,0.05705512]
["bitfinex-derivatives","BTCF0:USTF0",1733127425924,0.14500705,95889.0,95888.0,0.03619292]
["bitfinex-derivatives","BTCF0:USTF0",1733127426115,0.50580705,95889.0,95884.0,0.01561679]
["bitfinex-derivatives","BTCF0:USTF0",1733127426319,0.50580705,95889.0,95886.0,0.03619292]
["bitfinex-derivatives","BTCF0:USTF0",1733127426729,0.50580705,95889.0,95876.0,0.37596917]
["bitfinex-derivatives","BTCF0:USTF0",1733127426730,0.55792205,95889.0,95876.0,0.37596917]
["bitfinex-derivatives","BTCF0:USTF0",1733127426918,0.50580705,95889.0,95880.0,0.03619292]
["bitfinex-derivatives","BTCF0:USTF0",1733127427115,0.49073901,95888.0,95876.0,0.37596917]
["bitfinex-derivatives","BTCF0:USTF0",1733127427322,0.1446,95887.0,95876.0,0.37596917]
["bitfinex-derivatives","BTCF0:USTF0",1733127427531,0.30036467,95887.0,95876.0,0.37596917]
["bitfinex-derivatives","BTCF0:USTF0",1733127428128,0.30036467,95887.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127428825,0.35248067,95887.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127429018,0.052117,95886.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127429219,0.30036467,95887.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127429425,0.15552157,95885.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127429622,0.15620206,95886.0,95876.0,0.38296917]
["bitfinex-derivatives","BTCF0:USTF0",1733127430124,0.1446,95887.0,95876.0,0.37896917]
["bitfinex-derivatives","BTCF0:USTF0",1733127430424,0.20831806,95886.0,95880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733127430826,0.20831806,95886.0,95876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733127430827,0.052121,95878.0,95876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733127431028,0.18212,95877.0,95876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733127431226,0.33913035,95877.0,95876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733127432132,0.39125135,95877.0,95862.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733127432431,0.39125135,95877.0,95856.0,0.0153359]
["bitfinex-derivatives","BTCF0:USTF0",1733127432432,0.3608,95870.0,95861.0,0.03619292]
["bitfinex-derivatives","BTCF0:USTF0",1733127432626,0.3608,95862.0,95861.0,0.03619292]
["bitfinex-derivatives","BTCF0:USTF0",1733127432929,0.66616039,95862.0,95861.0,0.03619292]
["bitfinex-derivatives","BTCF0:USTF0",1733127433719,0.30536039,95862.0,95861.0,0.03619292]
["bitfinex-derivatives","BTCF0:USTF0",1733127434618,0.15604039,95862.0,95861.0,0.08832292]
["bitfinex-derivatives","BTCF0:USTF0",1733127434822,0.30536039,95862.0,95861.0,0.08832292]
["bitfinex-derivatives","BTCF0:USTF0",1733127435017,0.14932,95862.0,95861.0,0.08832292]
["bitfinex-derivatives","BTCF0:USTF0",1733127435221,0.3064161,95862.0,95861.0,0.08832292]
["bitfinex-derivatives","BTCF0:USTF0",1733127436132,0.3064161,95862.0,95861.0,0.05201803]
["bitfinex-derivatives","BTCF0:USTF0",1733127436524,0.3074161,95862.0,95861.0,0.05201803]
["bitfinex-derivatives","BTCF0:USTF0",1733127436725,0.3094161,95862.0,95861.0,0.05201803]
["bitfinex-derivatives","BTCF0:USTF0",1733127437130,0.3074161,95862.0,95861.0,0.05201803]
["bitfinex-derivatives","BTCF0:USTF0",1733127437332,0.3094161,95862.0,95861.0,0.05201803]
["bitfinex-derivatives","BTCF0:USTF0",1733127437738,0.1600961,95862.0,95861.0,0.05201803]
["bitfinex-derivatives","BTCF0:USTF0",1733127437923,0.1600961,95862.0,95861.0,0.08531803]
["bitfinex-derivatives","BTCF0:USTF0",1733127438231,0.1600961,95862.0,95861.0,0.44611803]
["bitfinex-derivatives","BTCF0:USTF0",1733127438826,0.1590961,95862.0,95861.0,0.44611803]
["bitfinex-derivatives","BTCF0:USTF0",1733127439027,0.1600961,95862.0,95861.0,0.44611803]
["bitfinex-derivatives","BTCF0:USTF0",1733127439429,0.3084561,95862.0,95861.0,0.44611803]
["bitfinex-derivatives","BTCF0:USTF0",1733127440931,0.1590961,95862.0,95861.0,0.44611803]
["bitfinex-derivatives","BTCF0:USTF0",1733127441932,0.1580961,95862.0,95861.0,0.44611803]
["bitfinex-derivatives","BTCF0:USTF0",1733127442131,0.1590961,95862.0,95861.0,0.44611803]
["bitfinex-derivatives","BTCF0:USTF0",1733127442830,0.1580961,95862.0,95861.0,0.44611803]
["bitfinex-derivatives","BTCF0:USTF0",1733127444333,0.1580961,95862.0,95861.0,0.41281803]
["bitfinex-derivatives","BTCF0:USTF0",1733127444844,0.1580961,95862.0,95861.0,0.05201803]
["bitfinex-derivatives","BTCF0:USTF0",1733127445029,0.1580961,95862.0,95850.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127445226,0.0322,95861.0,95860.0,0.03619292]
["bitfinex-derivatives","BTCF0:USTF0",1733127445424,0.0322,95861.0,95850.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127445636,0.18811575,95861.0,95856.0,0.03619292]
["bitfinex-derivatives","BTCF0:USTF0",1733127446432,0.19211575,95861.0,95856.0,0.03619292]
["bitfinex-derivatives","BTCF0:USTF0",1733127447033,0.19311575,95861.0,95856.0,0.03619292]
["bitfinex-derivatives","BTCF0:USTF0",1733127448031,0.18911575,95861.0,95856.0,0.03619292]
["bitfinex-derivatives","BTCF0:USTF0",1733127448225,0.19111575,95861.0,95856.0,0.03619292]
["bitfinex-derivatives","BTCF0:USTF0",1733127448433,0.19011575,95861.0,95856.0,0.03619292]
["bitfinex-derivatives","BTCF0:USTF0",1733127448729,0.19511575,95861.0,95856.0,0.03619292]
["bitfinex-derivatives","BTCF0:USTF0",1733127449235,0.19311575,95861.0,95856.0,0.03619292]
["bitfinex-derivatives","BTCF0:USTF0",1733127449442,0.19511575,95861.0,95856.0,0.03619292]
["bitfinex-derivatives","BTCF0:USTF0",1733127449632,0.3608,95857.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127449935,0.13546592,95840.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127450135,0.13546592,95832.0,95823.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733127450342,0.13546592,95833.0,95823.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733127450537,0.15677879,95831.0,95823.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733127450836,0.15764928,95832.0,95823.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733127451030,0.00011412,95832.0,95823.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733127451227,0.15753516,95831.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127451431,0.15753516,95831.0,95822.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733127451642,0.15753516,95831.0,95822.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733127451836,0.15753516,95831.0,95776.0,0.10685067]
["bitfinex-derivatives","BTCF0:USTF0",1733127451837,0.7216,95823.0,95776.0,0.10685067]
["bitfinex-derivatives","BTCF0:USTF0",1733127452042,0.7216,95777.0,95746.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1733127452341,0.3608,95766.0,95746.0,0.00212001]
["bitfinex-derivatives","BTCF0:USTF0",1733127452646,0.7216,95747.0,95732.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733127452938,0.3608,95733.0,95732.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733127453144,0.3608,95733.0,95730.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127453342,0.3608,95731.0,95730.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127453841,0.3608,95731.0,95726.0,0.01532701]
["bitfinex-derivatives","BTCF0:USTF0",1733127453842,0.48618375,95731.0,95726.0,0.01532701]
["bitfinex-derivatives","BTCF0:USTF0",1733127454346,0.48618375,95731.0,95700.0,0.15998684]
["bitfinex-derivatives","BTCF0:USTF0",1733127454347,0.10445991,95730.0,95700.0,0.15998684]
["bitfinex-derivatives","BTCF0:USTF0",1733127454529,0.93554375,95731.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127454530,0.7216,95701.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127454729,0.3608,95681.0,95670.0,0.20434041]
["bitfinex-derivatives","BTCF0:USTF0",1733127455034,0.3608,95681.0,95680.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733127455338,0.51640703,95681.0,95680.0,0.0208708]
["bitfinex-derivatives","BTCF0:USTF0",1733127455842,0.35975936,95681.0,95680.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1733127456141,0.31075936,95681.0,95678.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1733127456327,0.2489495,95681.0,95678.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733127456531,0.2499495,95681.0,95680.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733127456733,0.1999495,95681.0,95680.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733127456946,0.0499495,95681.0,95680.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733127457131,0.3608,95701.0,95682.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733127457339,0.3608,95707.0,95704.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733127457533,0.3608,95707.0,95691.0,0.20434041]
["bitfinex-derivatives","BTCF0:USTF0",1733127457534,0.3608,95720.0,95706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733127457732,0.3608,95717.0,95716.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733127457933,0.15694579,95719.0,95716.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1733127458135,0.15694579,95721.0,95720.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733127458331,9.729e-05,95729.0,95720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733127458545,9.729e-05,95729.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127458741,0.3608,95740.0,95733.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733127459049,0.15593339,95739.0,95735.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1733127459243,0.15593339,95739.0,95736.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1733127459436,0.15593339,95748.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127459644,0.3608,95749.0,95736.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1733127459943,0.15676907,95748.0,95730.0,0.20434041]
["bitfinex-derivatives","BTCF0:USTF0",1733127460136,0.3608,95731.0,95722.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1733127460336,0.3608,95740.0,95716.0,0.02090163]
["bitfinex-derivatives","BTCF0:USTF0",1733127460544,0.3608,95740.0,95728.0,0.02090163]
["bitfinex-derivatives","BTCF0:USTF0",1733127460545,0.15669249,95730.0,95728.0,0.02090163]
["bitfinex-derivatives","BTCF0:USTF0",1733127460741,0.15704019,95738.0,95728.0,0.02090163]
["bitfinex-derivatives","BTCF0:USTF0",1733127461052,0.3608,95740.0,95733.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733127461053,0.3628,95740.0,95733.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733127461342,0.15704019,95737.0,95733.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1733127461548,0.15704019,95738.0,95733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733127461845,0.3608,95740.0,95728.0,0.02390163]
["bitfinex-derivatives","BTCF0:USTF0",1733127462153,0.3608,95729.0,95728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733127462442,0.3608,95729.0,95728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733127462443,0.51659377,95729.0,95728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733127462647,0.51659377,95729.0,95709.0,0.01576259]
["bitfinex-derivatives","BTCF0:USTF0",1733127462833,0.51659377,95729.0,95706.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733127463037,0.3608,95721.0,95706.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733127463237,0.51659377,95729.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127463238,0.51815378,95729.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127463549,0.15721375,95720.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127463744,0.15721375,95728.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127463949,0.3608,95729.0,95718.0,0.20434041]
["bitfinex-derivatives","BTCF0:USTF0",1733127463950,0.15671475,95719.0,95718.0,0.20434041]
["bitfinex-derivatives","BTCF0:USTF0",1733127464148,0.15671475,95728.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127464445,0.15671475,95735.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127464746,0.15112,95736.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127465242,0.15736482,95735.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127465444,0.001,95728.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127465843,0.15743515,95728.0,95719.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1733127466042,0.15743515,95728.0,95717.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733127466239,0.15643515,95728.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127466635,0.15643515,95732.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127466836,0.3608,95733.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127467243,0.15599964,95732.0,95725.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733127468449,0.15599964,95732.0,95727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127468847,0.36122401,95731.0,95702.0,0.36236736]
["bitfinex-derivatives","BTCF0:USTF0",1733127469050,0.3608,95720.0,95702.0,0.36236736]
["bitfinex-derivatives","BTCF0:USTF0",1733127469248,0.3608,95707.0,95702.0,0.00156736]
["bitfinex-derivatives","BTCF0:USTF0",1733127469549,0.15651134,95706.0,95702.0,0.05378336]
["bitfinex-derivatives","BTCF0:USTF0",1733127470153,0.15651134,95706.0,95705.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733127470651,0.001,95707.0,95705.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733127470954,0.15730148,95706.0,95705.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733127471351,0.15730148,95706.0,95702.0,0.00756736]
["bitfinex-derivatives","BTCF0:USTF0",1733127471743,0.15730148,95706.0,95702.0,0.00156736]
["bitfinex-derivatives","BTCF0:USTF0",1733127471947,0.15830148,95706.0,95702.0,0.00756736]
["bitfinex-derivatives","BTCF0:USTF0",1733127472149,0.001,95706.0,95702.0,0.05978336]
["bitfinex-derivatives","BTCF0:USTF0",1733127472353,0.15616076,95705.0,95702.0,0.05978336]
["bitfinex-derivatives","BTCF0:USTF0",1733127473455,0.15716076,95705.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127473645,0.15716076,95705.0,95702.0,0.00756736]
["bitfinex-derivatives","BTCF0:USTF0",1733127473847,0.001,95705.0,95704.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733127474151,0.15702657,95705.0,95704.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733127474575,0.15702657,95705.0,95704.0,0.564215]
["bitfinex-derivatives","BTCF0:USTF0",1733127474747,0.3608,95730.0,95704.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1733127474949,0.3608,95730.0,95721.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733127475149,0.15729633,95724.0,95721.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733127475451,0.15729633,95724.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127475452,0.3608,95730.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127475744,0.15761397,95727.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127475944,0.15761397,95727.0,95714.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1733127476145,0.3608,95730.0,95715.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733127476146,0.56514041,95730.0,95715.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733127476358,0.15761397,95726.0,95715.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733127476654,0.3608,95721.0,95715.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733127476843,0.3608,95721.0,95717.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733127477158,0.3608,95721.0,95710.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733127477159,0.15749771,95720.0,95710.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733127477653,0.15749771,95720.0,95706.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1733127477654,0.15749771,95720.0,95706.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733127478454,0.36183812,95720.0,95706.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733127478660,0.36183812,95720.0,95702.0,0.00156736]
["bitfinex-derivatives","BTCF0:USTF0",1733127478859,0.36183812,95720.0,95715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733127479078,0.3608,95717.0,95715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733127479449,0.15685181,95716.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127479650,0.3608,95708.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127479952,0.15733307,95707.0,95704.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733127480353,0.15733307,95707.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127481066,0.15733307,95707.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127482061,0.15733307,95707.0,95705.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733127482263,0.15833307,95707.0,95705.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733127482660,0.15833307,95707.0,95705.0,0.29999977]
["bitfinex-derivatives","BTCF0:USTF0",1733127482855,0.15933307,95707.0,95705.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733127483157,0.3608,95719.0,95718.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733127483661,0.51687992,95719.0,95718.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733127484456,0.15607992,95719.0,95718.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733127484666,0.15607992,95719.0,95715.0,0.31211374]
["bitfinex-derivatives","BTCF0:USTF0",1733127484862,0.3608,95721.0,95718.0,0.24976551]
["bitfinex-derivatives","BTCF0:USTF0",1733127485064,0.15567595,95720.0,95714.0,0.24976551]
["bitfinex-derivatives","BTCF0:USTF0",1733127485259,0.3608,95721.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127485767,0.15567595,95720.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127486156,0.45567595,95720.0,95714.0,0.14996551]
["bitfinex-derivatives","BTCF0:USTF0",1733127486361,0.45567595,95720.0,95687.0,0.31226483]
["bitfinex-derivatives","BTCF0:USTF0",1733127486362,0.052215,95706.0,95687.0,0.31226483]
["bitfinex-derivatives","BTCF0:USTF0",1733127486583,0.3608,95688.0,95679.0,0.23645137]
["bitfinex-derivatives","BTCF0:USTF0",1733127486866,0.3608,95680.0,95677.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1733127487257,0.15735237,95679.0,95677.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1733127487654,0.01894808,95678.0,95677.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1733127487963,0.17525476,95678.0,95677.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1733127488466,0.17525476,95678.0,95677.0,0.00112121]
["bitfinex-derivatives","BTCF0:USTF0",1733127488762,0.17536428,95678.0,95677.0,0.00112121]
["bitfinex-derivatives","BTCF0:USTF0",1733127488966,0.17536428,95678.0,95677.0,0.00312121]
["bitfinex-derivatives","BTCF0:USTF0",1733127489154,0.17537272,95678.0,95677.0,0.00312121]
["bitfinex-derivatives","BTCF0:USTF0",1733127489569,0.1564162,95678.0,95677.0,0.00312121]
["bitfinex-derivatives","BTCF0:USTF0",1733127489866,0.17529524,95678.0,95677.0,0.00312121]
["bitfinex-derivatives","BTCF0:USTF0",1733127490075,0.17529524,95678.0,95677.0,0.00112121]
["bitfinex-derivatives","BTCF0:USTF0",1733127490267,0.17529524,95678.0,95677.0,0.00212121]
["bitfinex-derivatives","BTCF0:USTF0",1733127490456,0.57981302,95678.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127490655,0.3608,95649.0,95633.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733127490860,0.01825636,95648.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127491060,0.15698105,95648.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127491262,0.15486104,95648.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127491462,0.15698105,95663.0,95646.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733127491769,0.15696914,95647.0,95646.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733127491974,0.15696914,95647.0,95642.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733127491975,0.001,95649.0,95642.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733127492466,0.15696914,95648.0,95642.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733127492774,0.10696914,95648.0,95646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733127492970,0.05696914,95648.0,95646.0,0.061247]
["bitfinex-derivatives","BTCF0:USTF0",1733127493168,0.00696914,95648.0,95646.0,0.061247]
["bitfinex-derivatives","BTCF0:USTF0",1733127493357,0.00696914,95648.0,95646.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733127493562,0.53176,95673.0,95642.0,0.06021128]
["bitfinex-derivatives","BTCF0:USTF0",1733127493563,0.001,95663.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127493758,0.001,95663.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127493963,0.1588344,95663.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127494168,0.001,95663.0,95660.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733127494367,0.1578344,95662.0,95660.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733127494655,0.1578344,95671.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127494863,0.0078344,95671.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127495061,0.00010952,95678.0,95675.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733127495261,0.3608,95703.0,95680.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733127495461,0.3608,95703.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127495662,0.15743092,95700.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127495865,0.15743092,95702.0,95687.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733127496058,0.3608,95703.0,95687.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733127496059,0.15720443,95699.0,95687.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733127496263,0.00011276,95698.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127496464,0.00011276,95698.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127496775,0.15720443,95697.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127497068,0.15720443,95697.0,95696.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733127497369,0.15720443,95697.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127498658,0.15720443,95697.0,95695.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733127499273,0.15820443,95697.0,95695.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733127499764,0.15820443,95697.0,95695.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733127499968,0.15820443,95697.0,95696.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733127500162,0.15820443,95697.0,95695.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733127500772,0.15820443,95697.0,95695.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733127501071,0.15920443,95697.0,95695.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733127501671,0.15920443,95697.0,95695.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733127502665,0.15820443,95697.0,95695.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733127502873,0.01949998,95696.0,95695.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733127503068,0.01949998,95696.0,95695.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733127503276,0.71338306,95696.0,95695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733127503463,0.71338306,95696.0,95675.0,0.00149309]
["bitfinex-derivatives","BTCF0:USTF0",1733127503659,0.71338306,95696.0,95663.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733127503660,0.3608,95680.0,95663.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733127504065,0.20434041,95673.0,95664.0,0.00359549]
["bitfinex-derivatives","BTCF0:USTF0",1733127504267,0.3608,95668.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127504468,0.05224864,95667.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127504662,0.01984864,95666.0,95630.0,0.0157845]
["bitfinex-derivatives","BTCF0:USTF0",1733127504863,0.01984864,95666.0,95634.0,0.04677093]
["bitfinex-derivatives","BTCF0:USTF0",1733127505071,0.3608,95657.0,95639.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733127505266,0.01984864,95656.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127505468,0.01984864,95655.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127505678,0.01984864,95654.0,95648.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733127505979,0.01984864,95653.0,95648.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733127506273,0.3608,95657.0,95647.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127506274,0.15764151,95652.0,95650.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733127506667,0.15764151,95653.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127506868,0.3618,95657.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127507277,0.15738159,95652.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127507479,0.15738159,95656.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127507775,0.15738159,95651.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127507982,0.15651935,95654.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127508178,0.001,95657.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127508474,0.15651935,95653.0,95647.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127508682,0.3608,95650.0,95647.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127509068,0.15760155,95649.0,95647.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127509275,0.01912105,95648.0,95647.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127509669,0.1767226,95648.0,95647.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127509873,0.1767226,95648.0,95647.0,0.00508656]
["bitfinex-derivatives","BTCF0:USTF0",1733127510769,0.15760155,95648.0,95647.0,0.00508656]
["bitfinex-derivatives","BTCF0:USTF0",1733127511167,0.01894199,95648.0,95647.0,0.00508656]
["bitfinex-derivatives","BTCF0:USTF0",1733127511372,0.17472623,95648.0,95647.0,0.00508656]
["bitfinex-derivatives","BTCF0:USTF0",1733127511776,0.17472623,95648.0,95647.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127511980,0.17472623,95648.0,95647.0,0.00108656]
["bitfinex-derivatives","BTCF0:USTF0",1733127512475,0.17472623,95648.0,95647.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127513173,0.15587431,95648.0,95647.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127513374,0.15587431,95648.0,95636.0,0.21088656]
["bitfinex-derivatives","BTCF0:USTF0",1733127513781,0.15587431,95648.0,95644.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733127514474,0.15587431,95648.0,95646.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733127515275,0.15687431,95648.0,95646.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733127515474,0.15787431,95648.0,95646.0,0.235926]
["bitfinex-derivatives","BTCF0:USTF0",1733127515882,0.15687431,95648.0,95646.0,0.25161653]
["bitfinex-derivatives","BTCF0:USTF0",1733127516079,0.15787431,95648.0,95646.0,0.25661653]
["bitfinex-derivatives","BTCF0:USTF0",1733127516284,0.15687431,95648.0,95646.0,0.25661653]
["bitfinex-derivatives","BTCF0:USTF0",1733127516488,0.15687431,95648.0,95646.0,0.25161653]
["bitfinex-derivatives","BTCF0:USTF0",1733127516673,0.15687431,95648.0,95646.0,0.25561653]
["bitfinex-derivatives","BTCF0:USTF0",1733127517282,0.3608,95661.0,95658.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733127517483,0.3608,95661.0,95659.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733127517674,0.15760113,95660.0,95659.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733127517876,0.17672245,95660.0,95659.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733127518383,0.15769903,95660.0,95659.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733127518577,0.15769903,95660.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127518578,0.17682014,95660.0,95652.0,0.01543045]
["bitfinex-derivatives","BTCF0:USTF0",1733127518774,0.17682014,95660.0,95646.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1733127518775,0.01912111,95659.0,95646.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1733127518976,0.01912111,95658.0,95646.0,0.20512592]
["bitfinex-derivatives","BTCF0:USTF0",1733127519178,0.01912111,95657.0,95654.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733127519377,0.01912111,95656.0,95654.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733127519573,0.01912111,95655.0,95654.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733127519977,0.15765273,95655.0,95654.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733127520181,0.17645063,95655.0,95654.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733127520483,0.0187979,95655.0,95654.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733127520691,0.17645063,95655.0,95654.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733127520880,0.15765273,95655.0,95654.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733127521183,0.15661015,95659.0,95647.0,0.02091261]
["bitfinex-derivatives","BTCF0:USTF0",1733127521389,0.0189133,95658.0,95649.0,0.20434041]
["bitfinex-derivatives","BTCF0:USTF0",1733127521587,0.001,95655.0,95654.0,0.057243]
["bitfinex-derivatives","BTCF0:USTF0",1733127521783,0.001,95655.0,95654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733127521977,0.15793421,95655.0,95654.0,0.057243]
["bitfinex-derivatives","BTCF0:USTF0",1733127522175,0.15793421,95655.0,95654.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733127522176,0.175762,95655.0,95654.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733127522383,0.176762,95655.0,95654.0,0.057243]
["bitfinex-derivatives","BTCF0:USTF0",1733127522583,0.176762,95655.0,95654.0,0.058243]
["bitfinex-derivatives","BTCF0:USTF0",1733127522881,0.15793421,95655.0,95654.0,0.058243]
["bitfinex-derivatives","BTCF0:USTF0",1733127523085,0.1767226,95655.0,95654.0,0.058243]
["bitfinex-derivatives","BTCF0:USTF0",1733127523589,0.51873421,95655.0,95654.0,0.058243]
["bitfinex-derivatives","BTCF0:USTF0",1733127524100,0.15793421,95655.0,95654.0,0.058243]
["bitfinex-derivatives","BTCF0:USTF0",1733127524788,0.53778624,95655.0,95654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733127524979,0.72146624,95655.0,95654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733127525181,0.72046624,95655.0,95642.0,0.02090894]
["bitfinex-derivatives","BTCF0:USTF0",1733127525481,0.72046624,95655.0,95639.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733127525482,0.3608,95643.0,95639.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733127525682,0.01905203,95642.0,95639.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733127525990,0.17679461,95642.0,95639.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733127526179,0.17679461,95642.0,95630.0,0.01580992]
["bitfinex-derivatives","BTCF0:USTF0",1733127526180,0.01905203,95641.0,95630.0,0.01580992]
["bitfinex-derivatives","BTCF0:USTF0",1733127526380,0.01905203,95641.0,95631.0,0.07316775]
["bitfinex-derivatives","BTCF0:USTF0",1733127526695,0.01905203,95641.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127526696,0.15673886,95640.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127526889,0.15673886,95640.0,95639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733127527100,0.36154238,95640.0,95639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733127527284,0.36154238,95640.0,95639.0,0.00135083]
["bitfinex-derivatives","BTCF0:USTF0",1733127527285,0.20800585,95640.0,95639.0,0.00135083]
["bitfinex-derivatives","BTCF0:USTF0",1733127527481,0.36574579,95640.0,95639.0,0.00135083]
["bitfinex-derivatives","BTCF0:USTF0",1733127527894,0.18206579,95640.0,95639.0,0.00135083]
["bitfinex-derivatives","BTCF0:USTF0",1733127528280,0.18206579,95640.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127528992,0.18306579,95640.0,95639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733127529195,0.18406579,95640.0,95639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733127530283,0.15973994,95640.0,95639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733127530688,0.18011124,95640.0,95639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733127531500,0.18011124,95640.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127531689,0.16016395,95640.0,95612.0,0.01551377]
["bitfinex-derivatives","BTCF0:USTF0",1733127531995,0.3608,95628.0,95612.0,0.01551377]
["bitfinex-derivatives","BTCF0:USTF0",1733127532191,0.56496357,95628.0,95612.0,0.01551377]
["bitfinex-derivatives","BTCF0:USTF0",1733127532490,0.56496357,95628.0,95611.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733127532491,0.72098882,95628.0,95611.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733127532690,0.72098882,95628.0,95611.0,0.05236717]
["bitfinex-derivatives","BTCF0:USTF0",1733127532891,0.72098882,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733127533083,0.72198882,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733127533687,0.72298882,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733127534497,0.53926882,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733127534697,0.72482882,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733127536596,0.72486882,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733127538487,0.53926882,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733127538690,0.72486882,95628.0,95627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733127538996,0.53926882,95628.0,95627.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1733127542401,0.57108225,95628.0,95627.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1733127542709,0.54138463,95628.0,95627.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1733127542892,0.54138463,95628.0,95618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127543099,0.3608,95620.0,95618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127543305,0.38326172,95620.0,95599.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733127543498,0.3608,95610.0,95591.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733127543699,0.3608,95610.0,95598.0,0.01532432]
["bitfinex-derivatives","BTCF0:USTF0",1733127543700,0.56886172,95610.0,95598.0,0.01532432]
["bitfinex-derivatives","BTCF0:USTF0",1733127543907,0.72505418,95610.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127544213,0.53945418,95610.0,95609.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733127544504,0.17865418,95610.0,95609.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733127545909,0.17865418,95610.0,95609.0,0.06741304]
["bitfinex-derivatives","BTCF0:USTF0",1733127546208,0.18065418,95610.0,95609.0,0.06741304]
["bitfinex-derivatives","BTCF0:USTF0",1733127547002,0.15819246,95610.0,95609.0,0.06741304]
["bitfinex-derivatives","BTCF0:USTF0",1733127547307,0.1802742,95610.0,95609.0,0.06741304]
["bitfinex-derivatives","BTCF0:USTF0",1733127547516,0.15819246,95610.0,95609.0,0.06741304]
["bitfinex-derivatives","BTCF0:USTF0",1733127547900,0.18027095,95610.0,95609.0,0.06741304]
["bitfinex-derivatives","BTCF0:USTF0",1733127548408,0.18027095,95610.0,95609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127548409,0.54107095,95610.0,95609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127548797,0.57307095,95610.0,95609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127549005,0.87307095,95610.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127549313,0.87307095,95610.0,95577.0,0.02091983]
["bitfinex-derivatives","BTCF0:USTF0",1733127549314,0.3608,95590.0,95577.0,0.02091983]
["bitfinex-derivatives","BTCF0:USTF0",1733127549611,0.34917427,95589.0,95577.0,0.02091983]
["bitfinex-derivatives","BTCF0:USTF0",1733127549807,0.02175404,95588.0,95587.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733127550204,0.15733813,95588.0,95584.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1733127550511,0.02127188,95587.0,95584.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1733127550810,0.02127188,95586.0,95584.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1733127551111,0.17868309,95585.0,95584.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1733127551419,0.02127188,95585.0,95584.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1733127551711,0.17868309,95585.0,95584.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1733127551907,0.37108309,95585.0,95584.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1733127552911,0.37208309,95585.0,95584.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1733127553902,0.37308309,95585.0,95584.0,2.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127556712,0.37312309,95585.0,95584.0,2.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127557018,0.18068309,95585.0,95584.0,2.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127557316,0.37312309,95585.0,95584.0,2.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127557814,0.18068309,95585.0,95584.0,2.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127558015,0.37312309,95585.0,95584.0,2.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127561414,0.37321101,95585.0,95584.0,2.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127561632,0.37321101,95585.0,95584.0,2.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127563022,0.37221101,95585.0,95584.0,2.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127563210,0.18077101,95585.0,95584.0,2.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127563718,0.37321101,95585.0,95584.0,2.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127564314,0.18077101,95585.0,95584.0,2.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127564723,0.18077101,95585.0,95583.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733127564908,0.18077101,95585.0,95573.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733127564909,0.02127188,95584.0,95581.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733127565115,0.21371188,95583.0,95581.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733127565420,0.35009898,95583.0,95573.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733127565626,0.35009898,95583.0,95575.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733127565920,0.35009898,95583.0,95573.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733127565921,0.02009465,95582.0,95581.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733127566311,0.10783621,95582.0,95581.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733127566532,0.05783621,95582.0,95581.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733127566822,0.13664081,95610.0,95589.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733127567024,0.13664081,95600.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127567619,0.00012992,95599.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127569729,0.00012992,95599.0,95592.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733127570030,0.00012992,95599.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127570223,0.13664081,95593.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127570421,0.13664081,95593.0,95583.0,0.37599748]
["bitfinex-derivatives","BTCF0:USTF0",1733127570727,0.13664081,95593.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127570919,0.19244,95594.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127571122,0.15789832,95592.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127571422,0.18979832,95593.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127571724,0.3608,95584.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127572026,0.51874267,95584.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127573328,0.51874267,95584.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127573516,0.3608,95573.0,95565.0,0.413091]
["bitfinex-derivatives","BTCF0:USTF0",1733127573724,0.19244,95572.0,95565.0,0.413091]
["bitfinex-derivatives","BTCF0:USTF0",1733127574026,0.3489953,95572.0,95565.0,0.413091]
["bitfinex-derivatives","BTCF0:USTF0",1733127574522,0.3489953,95572.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127574927,0.1565553,95572.0,95565.0,0.38172274]
["bitfinex-derivatives","BTCF0:USTF0",1733127575122,0.19244,95571.0,95565.0,0.38172274]
["bitfinex-derivatives","BTCF0:USTF0",1733127575527,0.15624697,95570.0,95565.0,0.38172274]
["bitfinex-derivatives","BTCF0:USTF0",1733127576228,0.15624697,95570.0,95565.0,0.02092274]
["bitfinex-derivatives","BTCF0:USTF0",1733127576426,0.19248,95569.0,95565.0,0.02092274]
["bitfinex-derivatives","BTCF0:USTF0",1733127576641,0.01991559,95568.0,95565.0,0.02092274]
["bitfinex-derivatives","BTCF0:USTF0",1733127576833,0.17674,95568.0,95565.0,0.02092274]
["bitfinex-derivatives","BTCF0:USTF0",1733127577918,0.17774,95568.0,95565.0,0.02092274]
["bitfinex-derivatives","BTCF0:USTF0",1733127578124,0.17874,95568.0,95565.0,0.02092274]
["bitfinex-derivatives","BTCF0:USTF0",1733127578930,0.15882441,95568.0,95565.0,0.02092274]
["bitfinex-derivatives","BTCF0:USTF0",1733127579227,0.15882441,95568.0,95557.0,0.01533418]
["bitfinex-derivatives","BTCF0:USTF0",1733127579427,0.15882441,95568.0,95540.0,0.24968375]
["bitfinex-derivatives","BTCF0:USTF0",1733127579428,0.3608,95558.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127579620,0.15671559,95557.0,95533.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733127579825,0.02007478,95556.0,95533.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733127580019,0.48915456,95557.0,95533.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733127580020,0.3608,95549.0,95533.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733127580231,0.02020657,95548.0,95533.0,0.01511424]
["bitfinex-derivatives","BTCF0:USTF0",1733127580423,0.02007478,95547.0,95533.0,0.01511424]
["bitfinex-derivatives","BTCF0:USTF0",1733127580620,0.13664081,95544.0,95533.0,0.01511424]
["bitfinex-derivatives","BTCF0:USTF0",1733127580926,0.13664081,95544.0,95524.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733127580927,0.3719975,95543.0,95524.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733127581120,0.02007478,95542.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127581430,0.17780499,95541.0,95524.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733127581621,0.02007478,95540.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127581821,0.02007478,95539.0,95527.0,0.0151545]
["bitfinex-derivatives","BTCF0:USTF0",1733127582123,0.02007478,95538.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127582331,0.02007478,95537.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127582523,0.02007478,95536.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127582832,0.17645351,95535.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127583033,0.15716638,95535.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127583236,0.15592825,95534.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127583423,0.01928744,95533.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127583623,0.01928744,95532.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127583825,0.01928744,95531.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127584131,0.13664081,95534.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127584132,0.17626453,95530.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127584332,0.22128744,95529.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127584536,0.01928744,95528.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127584725,0.15697709,95528.0,95526.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733127585036,0.15697709,95529.0,95527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733127585331,0.15618418,95527.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127585520,0.15618418,95528.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127585724,0.15718418,95530.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127585920,0.15618418,95529.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127586119,0.15646108,95527.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127586331,0.15646108,95528.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127586721,0.002,95529.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127586722,0.15646108,95526.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127587029,0.15646108,95528.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127587230,0.001,95529.0,95528.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733127587434,0.00013179,95548.0,95531.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733127587634,0.00013179,95548.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127587931,0.17522496,95547.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127588137,0.01830083,95546.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127588324,0.15692413,95547.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127588526,0.15730404,95545.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127588728,0.01799392,95546.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127588729,0.13664081,95540.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127589038,0.15792974,95539.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127589838,0.001,95529.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127590227,0.15856725,95529.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127590424,0.15756725,95529.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127590841,0.15756725,95538.0,95528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733127591036,0.001,95539.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127591231,0.001,95540.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127591425,0.001,95540.0,95538.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733127591631,0.15749822,95539.0,95538.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733127592131,0.15749822,95547.0,95538.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733127592329,0.1579227,95539.0,95538.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733127592634,0.001,95540.0,95538.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733127592839,0.1579227,95539.0,95538.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733127593035,0.002,95540.0,95537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733127593442,0.15636934,95538.0,95537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733127593635,0.15636934,95539.0,95537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733127593830,0.002,95540.0,95537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733127594037,0.51716934,95538.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127594230,0.002,95540.0,95463.0,0.14972938]
["bitfinex-derivatives","BTCF0:USTF0",1733127594231,0.052335,95486.0,95463.0,0.14972938]
["bitfinex-derivatives","BTCF0:USTF0",1733127594435,0.3608,95455.0,95435.0,0.02617425]
["bitfinex-derivatives","BTCF0:USTF0",1733127594632,0.20208,95485.0,95413.0,0.261134]
["bitfinex-derivatives","BTCF0:USTF0",1733127594633,0.7216,95436.0,95413.0,0.261134]
["bitfinex-derivatives","BTCF0:USTF0",1733127594841,0.7216,95414.0,95410.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733127595033,0.7216,95414.0,95410.0,0.492176]
["bitfinex-derivatives","BTCF0:USTF0",1733127595034,0.3608,95411.0,95410.0,0.492176]
["bitfinex-derivatives","BTCF0:USTF0",1733127595340,0.51873105,95411.0,95410.0,0.02103811]
["bitfinex-derivatives","BTCF0:USTF0",1733127595540,0.51873105,95411.0,95400.0,0.11129298]
["bitfinex-derivatives","BTCF0:USTF0",1733127595734,0.3608,95401.0,95400.0,0.11129298]
["bitfinex-derivatives","BTCF0:USTF0",1733127595934,0.3608,95401.0,95400.0,0.34098639]
["bitfinex-derivatives","BTCF0:USTF0",1733127596139,0.3598,95401.0,95400.0,0.69033381]
["bitfinex-derivatives","BTCF0:USTF0",1733127596451,0.3608,95401.0,95400.0,0.39344839]
["bitfinex-derivatives","BTCF0:USTF0",1733127596744,0.3108,95401.0,95400.0,1.89344839]
["bitfinex-derivatives","BTCF0:USTF0",1733127596939,0.3108,95401.0,95400.0,2.193579]
["bitfinex-derivatives","BTCF0:USTF0",1733127597141,0.3608,95410.0,95400.0,2.141197]
["bitfinex-derivatives","BTCF0:USTF0",1733127597341,0.3608,95410.0,95409.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733127597539,0.46815021,95410.0,95409.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733127597842,0.3608,95446.0,95409.0,0.50884]
["bitfinex-derivatives","BTCF0:USTF0",1733127598035,0.3608,95457.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127598238,0.15817134,95445.0,95444.0,0.20884]
["bitfinex-derivatives","BTCF0:USTF0",1733127598440,0.3608,95457.0,95444.0,0.20884]
["bitfinex-derivatives","BTCF0:USTF0",1733127598646,0.3608,95457.0,95443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733127598844,0.15817134,95451.0,95443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733127599037,0.15824849,95456.0,95443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733127599236,7.715e-05,95456.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127599439,0.15680377,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127601439,0.15780377,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127601645,0.15780377,95455.0,95454.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1733127602046,0.15780377,95455.0,95454.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1733127602454,0.15780377,95455.0,95454.0,0.54972]
["bitfinex-derivatives","BTCF0:USTF0",1733127604055,0.15780377,95455.0,95439.0,0.02096034]
["bitfinex-derivatives","BTCF0:USTF0",1733127604264,0.15780377,95455.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127604265,0.3608,95440.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127604556,0.15715057,95439.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127605556,0.02278013,95438.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127605760,0.02278013,95437.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127605958,0.02278013,95436.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127606250,0.3608,95431.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127606454,0.3608,95431.0,95408.0,0.32804752]
["bitfinex-derivatives","BTCF0:USTF0",1733127606455,0.20572542,95420.0,95408.0,0.32804752]
["bitfinex-derivatives","BTCF0:USTF0",1733127606751,0.18763051,95419.0,95408.0,0.32804752]
["bitfinex-derivatives","BTCF0:USTF0",1733127606954,0.3608,95415.0,95392.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733127607155,0.3608,95405.0,95392.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733127607452,0.164643,95404.0,95392.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733127607656,0.164643,95404.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127607657,0.00808269,95403.0,95400.0,0.00602359]
["bitfinex-derivatives","BTCF0:USTF0",1733127607956,0.164643,95402.0,95400.0,0.00602359]
["bitfinex-derivatives","BTCF0:USTF0",1733127608155,0.03233012,95401.0,95400.0,0.00602359]
["bitfinex-derivatives","BTCF0:USTF0",1733127608549,0.16226069,95401.0,95400.0,0.00602359]
["bitfinex-derivatives","BTCF0:USTF0",1733127609754,0.16226069,95401.0,95397.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733127609755,0.20264719,95401.0,95397.0,0.03482105]
["bitfinex-derivatives","BTCF0:USTF0",1733127609945,0.04846985,95400.0,95397.0,0.03482105]
["bitfinex-derivatives","BTCF0:USTF0",1733127610146,0.154178,95401.0,95397.0,0.03482105]
["bitfinex-derivatives","BTCF0:USTF0",1733127610147,0.04846985,95399.0,95397.0,0.03482105]
["bitfinex-derivatives","BTCF0:USTF0",1733127610350,0.04846985,95398.0,95397.0,0.03482105]
["bitfinex-derivatives","BTCF0:USTF0",1733127610557,0.04846985,95398.0,95397.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1733127610858,0.20535704,95398.0,95397.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1733127611245,0.17901736,95398.0,95397.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1733127611446,0.20419488,95398.0,95397.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1733127611856,0.20519488,95398.0,95397.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1733127612356,0.20519488,95398.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127612555,0.0470064,95397.0,95388.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733127612757,0.15818848,95398.0,95383.0,0.35794014]
["bitfinex-derivatives","BTCF0:USTF0",1733127612758,0.0470064,95396.0,95383.0,0.35794014]
["bitfinex-derivatives","BTCF0:USTF0",1733127612962,0.0470064,95395.0,95383.0,0.35794014]
["bitfinex-derivatives","BTCF0:USTF0",1733127613145,0.0470064,95394.0,95387.0,0.00012596]
["bitfinex-derivatives","BTCF0:USTF0",1733127613460,0.0470064,95393.0,95387.0,0.00012596]
["bitfinex-derivatives","BTCF0:USTF0",1733127613752,0.0470064,95393.0,95361.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733127613753,0.3608,95390.0,95376.0,0.02096684]
["bitfinex-derivatives","BTCF0:USTF0",1733127614054,0.3608,95390.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127614055,0.3608,95377.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127614360,0.21010415,95376.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127614557,0.05355867,95375.0,95363.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1733127614753,0.05355867,95374.0,95367.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733127614952,0.04057542,95373.0,95367.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733127615157,0.3608,95377.0,95367.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733127615455,0.13433629,95372.0,95371.0,0.413198]
["bitfinex-derivatives","BTCF0:USTF0",1733127615658,0.15781785,95373.0,95371.0,1.913198]
["bitfinex-derivatives","BTCF0:USTF0",1733127615961,0.00055035,95384.0,95375.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733127616156,0.3608,95392.0,95375.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733127616352,0.001,95377.0,95375.0,0.352395]
["bitfinex-derivatives","BTCF0:USTF0",1733127616749,0.3608,95392.0,95371.0,1.88176774]
["bitfinex-derivatives","BTCF0:USTF0",1733127616956,0.3608,95392.0,95387.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733127617156,0.15705176,95390.0,95387.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733127617459,0.3608,95400.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127617460,0.15638651,95399.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127617758,0.15638651,95389.0,95379.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733127618059,0.001,95392.0,95379.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733127618261,0.15773025,95388.0,95379.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733127618662,0.15773025,95391.0,95379.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733127618858,0.001,95392.0,95379.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733127619159,0.15773025,95387.0,95379.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733127619362,0.15779693,95391.0,95379.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733127619564,0.15779693,95386.0,95383.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733127619858,0.12223423,95453.0,95383.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733127619859,0.15779693,95387.0,95383.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733127620051,0.15779693,95385.0,95383.0,0.352391]
["bitfinex-derivatives","BTCF0:USTF0",1733127620461,0.15689892,95386.0,95371.0,0.3969332]
["bitfinex-derivatives","BTCF0:USTF0",1733127620658,0.15689892,95398.0,95371.0,0.38176774]
["bitfinex-derivatives","BTCF0:USTF0",1733127620659,0.3608,95381.0,95371.0,0.38176774]
["bitfinex-derivatives","BTCF0:USTF0",1733127620963,0.15689892,95380.0,95371.0,0.39691148]
["bitfinex-derivatives","BTCF0:USTF0",1733127621163,0.15689892,95380.0,95371.0,0.69691148]
["bitfinex-derivatives","BTCF0:USTF0",1733127621363,0.15689892,95380.0,95379.0,0.38176774]
["bitfinex-derivatives","BTCF0:USTF0",1733127621674,0.15664304,95384.0,95379.0,0.68176774]
["bitfinex-derivatives","BTCF0:USTF0",1733127621860,0.15664304,95390.0,95379.0,0.68176774]
["bitfinex-derivatives","BTCF0:USTF0",1733127621861,0.15664304,95380.0,95379.0,0.68176774]
["bitfinex-derivatives","BTCF0:USTF0",1733127622060,0.15664304,95383.0,95379.0,0.38176774]
["bitfinex-derivatives","BTCF0:USTF0",1733127622265,0.15664304,95383.0,95380.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1733127622563,0.3618,95391.0,95379.0,0.02096774]
["bitfinex-derivatives","BTCF0:USTF0",1733127622759,0.3608,95381.0,95371.0,0.39691148]
["bitfinex-derivatives","BTCF0:USTF0",1733127622966,0.3608,95381.0,95371.0,0.38176774]
["bitfinex-derivatives","BTCF0:USTF0",1733127623167,0.15648035,95380.0,95371.0,0.38176774]
["bitfinex-derivatives","BTCF0:USTF0",1733127624566,0.15748035,95380.0,95371.0,0.38176774]
["bitfinex-derivatives","BTCF0:USTF0",1733127624863,0.15748035,95380.0,95371.0,0.02096774]
["bitfinex-derivatives","BTCF0:USTF0",1733127626361,0.15748035,95380.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127626566,0.001,95380.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127626754,0.001,95380.0,95376.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733127626952,0.001,95380.0,95377.0,0.0135271]
["bitfinex-derivatives","BTCF0:USTF0",1733127627158,0.001,95380.0,95378.0,0.0131031]
["bitfinex-derivatives","BTCF0:USTF0",1733127627358,0.3608,95409.0,95390.0,0.20572542]
["bitfinex-derivatives","BTCF0:USTF0",1733127627666,0.3608,95409.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127628371,0.09244569,95407.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127628581,0.36087536,95414.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127629176,0.09244569,95411.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127629360,0.36087536,95414.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127629361,0.45332105,95414.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127629559,0.09244569,95411.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127629760,0.09244569,95410.0,95400.0,0.20572542]
["bitfinex-derivatives","BTCF0:USTF0",1733127629956,7.536e-05,95414.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127630370,7.536e-05,95414.0,95408.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733127630566,0.001,95409.0,95408.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733127630967,0.001,95409.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127631166,0.001,95409.0,95408.0,0.37389946]
["bitfinex-derivatives","BTCF0:USTF0",1733127631469,0.00107536,95414.0,95408.0,0.37489946]
["bitfinex-derivatives","BTCF0:USTF0",1733127631669,0.00107536,95414.0,95408.0,0.02196382]
["bitfinex-derivatives","BTCF0:USTF0",1733127632167,0.12223423,95412.0,95408.0,0.02196382]
["bitfinex-derivatives","BTCF0:USTF0",1733127632370,0.12223423,95411.0,95408.0,0.02196382]
["bitfinex-derivatives","BTCF0:USTF0",1733127632673,0.12353896,95409.0,95408.0,0.02196382]
["bitfinex-derivatives","BTCF0:USTF0",1733127632967,0.02094501,95409.0,95408.0,0.02196382]
["bitfinex-derivatives","BTCF0:USTF0",1733127633172,0.02194501,95409.0,95408.0,0.02996382]
["bitfinex-derivatives","BTCF0:USTF0",1733127633379,0.17463641,95409.0,95408.0,0.02996382]
["bitfinex-derivatives","BTCF0:USTF0",1733127633565,0.17463641,95409.0,95408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733127633884,0.02094501,95409.0,95392.0,0.02096382]
["bitfinex-derivatives","BTCF0:USTF0",1733127634062,0.3608,95393.0,95392.0,0.02096382]
["bitfinex-derivatives","BTCF0:USTF0",1733127634264,0.38174501,95393.0,95392.0,0.02096382]
["bitfinex-derivatives","BTCF0:USTF0",1733127634969,0.47459305,95393.0,95392.0,0.02996382]
["bitfinex-derivatives","BTCF0:USTF0",1733127635364,0.38174501,95393.0,95392.0,0.02996382]
["bitfinex-derivatives","BTCF0:USTF0",1733127636470,0.47466938,95393.0,95392.0,0.02096382]
["bitfinex-derivatives","BTCF0:USTF0",1733127636664,0.02194501,95393.0,95392.0,0.02096382]
["bitfinex-derivatives","BTCF0:USTF0",1733127636865,0.001,95393.0,95392.0,0.02096382]
["bitfinex-derivatives","BTCF0:USTF0",1733127637070,0.09292437,95398.0,95396.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733127637379,0.12367088,95404.0,95396.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733127637380,7.536e-05,95414.0,95409.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733127637563,0.09292437,95413.0,95410.0,0.00010559]
["bitfinex-derivatives","BTCF0:USTF0",1733127637765,0.09292437,95419.0,95418.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733127637981,0.09294628,95420.0,95418.0,0.792812]
["bitfinex-derivatives","BTCF0:USTF0",1733127638266,0.09294628,95420.0,95419.0,0.0130999]
["bitfinex-derivatives","BTCF0:USTF0",1733127638477,0.12367088,95425.0,95419.0,0.3130999]
["bitfinex-derivatives","BTCF0:USTF0",1733127638478,0.09294628,95425.0,95419.0,0.3130999]
["bitfinex-derivatives","BTCF0:USTF0",1733127638675,0.09294628,95423.0,95421.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733127638864,0.09294628,95425.0,95423.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733127639064,0.09294628,95427.0,95425.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733127639261,0.12367088,95434.0,95426.0,0.01309857]
["bitfinex-derivatives","BTCF0:USTF0",1733127639465,0.12367088,95434.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127639466,0.1545886,95434.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127639668,0.12381283,95423.0,95422.0,0.02096941]
["bitfinex-derivatives","BTCF0:USTF0",1733127640068,0.12381283,95431.0,95422.0,0.02096941]
["bitfinex-derivatives","BTCF0:USTF0",1733127640265,0.00012157,95433.0,95422.0,0.02096941]
["bitfinex-derivatives","BTCF0:USTF0",1733127640266,0.3608,95424.0,95422.0,0.02096941]
["bitfinex-derivatives","BTCF0:USTF0",1733127640568,0.3608,95424.0,95422.0,0.01775769]
["bitfinex-derivatives","BTCF0:USTF0",1733127641576,0.3608,95424.0,95422.0,0.02275769]
["bitfinex-derivatives","BTCF0:USTF0",1733127641577,0.48461283,95424.0,95422.0,0.02275769]
["bitfinex-derivatives","BTCF0:USTF0",1733127641879,0.3608,95424.0,95422.0,0.02275769]
["bitfinex-derivatives","BTCF0:USTF0",1733127646886,0.48461283,95424.0,95422.0,0.02275769]
["bitfinex-derivatives","BTCF0:USTF0",1733127647173,0.02107549,95423.0,95422.0,0.02275769]
["bitfinex-derivatives","BTCF0:USTF0",1733127647376,0.14488832,95423.0,95422.0,0.02275769]
["bitfinex-derivatives","BTCF0:USTF0",1733127648372,0.17566409,95423.0,95410.0,0.00010559]
["bitfinex-derivatives","BTCF0:USTF0",1733127648579,0.3608,95411.0,95404.0,0.00157216]
["bitfinex-derivatives","BTCF0:USTF0",1733127648880,0.3608,95405.0,95404.0,0.00157216]
["bitfinex-derivatives","BTCF0:USTF0",1733127649179,0.38187549,95405.0,95404.0,0.00157216]
["bitfinex-derivatives","BTCF0:USTF0",1733127649380,0.3608,95405.0,95404.0,0.00157216]
["bitfinex-derivatives","BTCF0:USTF0",1733127649579,0.3608,95405.0,95404.0,0.02261691]
["bitfinex-derivatives","BTCF0:USTF0",1733127650070,0.38134758,95405.0,95404.0,0.02261691]
["bitfinex-derivatives","BTCF0:USTF0",1733127650273,0.38134758,95405.0,95404.0,0.02861691]
["bitfinex-derivatives","BTCF0:USTF0",1733127650274,0.38234758,95405.0,95404.0,0.02861691]
["bitfinex-derivatives","BTCF0:USTF0",1733127650772,0.48554137,95405.0,95404.0,0.02861691]
["bitfinex-derivatives","BTCF0:USTF0",1733127650981,0.3618,95405.0,95404.0,0.02861691]
["bitfinex-derivatives","BTCF0:USTF0",1733127651383,0.001,95405.0,95404.0,0.02861691]
["bitfinex-derivatives","BTCF0:USTF0",1733127653288,0.12479636,95405.0,95404.0,0.02861691]
["bitfinex-derivatives","BTCF0:USTF0",1733127653476,0.001,95405.0,95404.0,0.02861691]
["bitfinex-derivatives","BTCF0:USTF0",1733127654079,0.05194504,95405.0,95404.0,0.02861691]
["bitfinex-derivatives","BTCF0:USTF0",1733127654388,0.54498001,95405.0,95404.0,0.02861691]
["bitfinex-derivatives","BTCF0:USTF0",1733127654683,0.41274504,95405.0,95404.0,0.02704475]
["bitfinex-derivatives","BTCF0:USTF0",1733127654889,0.3618,95405.0,95404.0,0.02704475]
["bitfinex-derivatives","BTCF0:USTF0",1733127655384,0.46371096,95405.0,95404.0,0.02704475]
["bitfinex-derivatives","BTCF0:USTF0",1733127655585,0.48546094,95405.0,95404.0,0.02704475]
["bitfinex-derivatives","BTCF0:USTF0",1733127655788,0.38354998,95405.0,95391.0,0.02095947]
["bitfinex-derivatives","BTCF0:USTF0",1733127655987,0.3608,95392.0,95384.0,0.00157237]
["bitfinex-derivatives","BTCF0:USTF0",1733127656187,0.5466204,95388.0,95384.0,0.00157237]
["bitfinex-derivatives","BTCF0:USTF0",1733127656396,0.20572542,95385.0,95375.0,0.00871919]
["bitfinex-derivatives","BTCF0:USTF0",1733127656579,0.3608,95376.0,95375.0,0.00871919]
["bitfinex-derivatives","BTCF0:USTF0",1733127656890,0.38343106,95376.0,95375.0,0.00871919]
["bitfinex-derivatives","BTCF0:USTF0",1733127657195,0.38343106,95376.0,95373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127657383,0.3608,95374.0,95359.0,0.0367948]
["bitfinex-derivatives","BTCF0:USTF0",1733127657579,0.3608,95360.0,95359.0,0.02095947]
["bitfinex-derivatives","BTCF0:USTF0",1733127657780,0.38343106,95360.0,95359.0,0.02095947]
["bitfinex-derivatives","BTCF0:USTF0",1733127657976,0.38343106,95360.0,95346.0,0.34898885]
["bitfinex-derivatives","BTCF0:USTF0",1733127657977,0.39179298,95360.0,95346.0,0.34898885]
["bitfinex-derivatives","BTCF0:USTF0",1733127658186,0.15468911,95356.0,95347.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733127658394,0.03099298,95355.0,95348.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1733127658594,0.51548911,95360.0,95348.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1733127658595,0.03099298,95354.0,95348.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1733127658893,0.12365364,95350.0,95348.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1733127659483,0.02197746,95349.0,95348.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1733127659687,0.12365364,95353.0,95348.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1733127660192,0.001,95350.0,95348.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1733127660994,0.48609364,95352.0,95348.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1733127660995,0.02244315,95349.0,95348.0,0.02109755]
["bitfinex-derivatives","BTCF0:USTF0",1733127661495,0.12465364,95353.0,95348.0,0.02109755]
["bitfinex-derivatives","BTCF0:USTF0",1733127661681,0.001,95353.0,95352.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733127661881,0.3608,95372.0,95352.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733127661882,0.12365364,95368.0,95352.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733127662189,0.12365364,95372.0,95367.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1733127662389,0.12365364,95373.0,95369.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733127662594,0.12365364,95372.0,95369.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733127662790,0.12365364,95371.0,95369.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733127662992,0.12365364,95372.0,95369.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733127663194,0.18562858,95384.0,95372.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733127663195,0.12365364,95377.0,95372.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733127663589,0.001,95373.0,95372.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733127663889,0.001,95373.0,95372.0,0.352397]
["bitfinex-derivatives","BTCF0:USTF0",1733127664292,0.001,95373.0,95372.0,0.36825102]
["bitfinex-derivatives","BTCF0:USTF0",1733127664486,0.18562858,95399.0,95372.0,0.36825102]
["bitfinex-derivatives","BTCF0:USTF0",1733127664487,0.12365364,95383.0,95372.0,0.36825102]
["bitfinex-derivatives","BTCF0:USTF0",1733127664686,0.12365364,95387.0,95372.0,0.42070494]
["bitfinex-derivatives","BTCF0:USTF0",1733127664892,0.12365364,95392.0,95388.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733127665084,0.12365364,95393.0,95391.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733127665288,0.12365364,95394.0,95391.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733127665496,0.12358918,95396.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127665691,0.18562858,95408.0,95397.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733127665692,0.15468911,95403.0,95397.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733127665897,0.15468911,95403.0,95398.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1733127666195,0.15468911,95408.0,95398.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1733127666393,0.15468911,95411.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127666898,0.15468911,95412.0,95409.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733127667093,0.15468911,95414.0,95410.0,0.00129557]
["bitfinex-derivatives","BTCF0:USTF0",1733127667298,7.719e-05,95418.0,95411.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733127667299,0.15468911,95415.0,95411.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733127667999,0.15468911,95415.0,95414.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733127668496,7.719e-05,95418.0,95417.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733127669293,7.719e-05,95418.0,95417.0,0.35409971]
["bitfinex-derivatives","BTCF0:USTF0",1733127669596,7.719e-05,95418.0,95417.0,0.45890558]
["bitfinex-derivatives","BTCF0:USTF0",1733127669796,0.15468911,95431.0,95429.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733127670097,0.18602858,95437.0,95431.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733127670301,0.0509378,95436.0,95433.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733127670488,0.0509378,95436.0,95434.0,0.00172771]
["bitfinex-derivatives","BTCF0:USTF0",1733127670797,0.15445025,95436.0,95434.0,0.00172771]
["bitfinex-derivatives","BTCF0:USTF0",1733127671293,0.05093321,95435.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127671501,0.51518579,95426.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127671701,0.15438579,95424.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127671909,0.15438579,95422.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127672195,0.02047038,95421.0,95411.0,0.00157183]
["bitfinex-derivatives","BTCF0:USTF0",1733127672399,0.02047038,95420.0,95411.0,0.00157183]
["bitfinex-derivatives","BTCF0:USTF0",1733127672590,0.02047038,95419.0,95418.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733127672790,0.15438579,95430.0,95418.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733127672991,7.497e-05,95433.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127673303,7.497e-05,95433.0,95430.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733127673901,7.497e-05,95433.0,95430.0,0.06804034]
["bitfinex-derivatives","BTCF0:USTF0",1733127674319,7.497e-05,95433.0,95430.0,0.36804034]
["bitfinex-derivatives","BTCF0:USTF0",1733127675110,7.497e-05,95433.0,95431.0,0.00129455]
["bitfinex-derivatives","BTCF0:USTF0",1733127675816,7.497e-05,95433.0,95432.0,0.00172662]
["bitfinex-derivatives","BTCF0:USTF0",1733127676310,0.00107497,95433.0,95432.0,0.00172662]
["bitfinex-derivatives","BTCF0:USTF0",1733127676511,0.00107497,95433.0,95432.0,0.00215869]
["bitfinex-derivatives","BTCF0:USTF0",1733127677421,0.00107497,95433.0,95432.0,0.0235464]
["bitfinex-derivatives","BTCF0:USTF0",1733127677716,0.00149898,95433.0,95417.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1733127677918,0.3608,95420.0,95417.0,0.40795607]
["bitfinex-derivatives","BTCF0:USTF0",1733127678417,0.00042401,95419.0,95417.0,0.40795607]
["bitfinex-derivatives","BTCF0:USTF0",1733127678615,0.3608,95418.0,95417.0,0.40795607]
["bitfinex-derivatives","BTCF0:USTF0",1733127679321,0.3608,95418.0,95417.0,0.41195607]
["bitfinex-derivatives","BTCF0:USTF0",1733127679913,0.3608,95418.0,95417.0,0.40795607]
["bitfinex-derivatives","BTCF0:USTF0",1733127680118,0.3608,95418.0,95417.0,0.41195607]
["bitfinex-derivatives","BTCF0:USTF0",1733127681519,0.3608,95418.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127681827,0.3608,95400.0,95394.0,0.02096317]
["bitfinex-derivatives","BTCF0:USTF0",1733127682213,0.3608,95400.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127682715,0.3608,95400.0,95394.0,8.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127682916,0.02233622,95399.0,95394.0,8.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127683121,0.02233622,95398.0,95394.0,8.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127683330,0.02233622,95397.0,95394.0,8.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127683515,0.02233622,95396.0,95394.0,8.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127683720,0.02233622,95395.0,95394.0,8.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127685334,0.001,95400.0,95394.0,0.36088563]
["bitfinex-derivatives","BTCF0:USTF0",1733127685523,0.02090232,95399.0,95397.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733127685727,0.3608,95410.0,95399.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733127685924,0.02090204,95409.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127686118,0.02090204,95408.0,95403.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733127686426,0.3608,95419.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127686427,0.3608,95419.0,95406.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733127686618,0.02041192,95418.0,95406.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733127686827,0.02041192,95417.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127687128,0.02041192,95416.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127687325,0.3608,95419.0,95398.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1733127687533,0.3608,95419.0,95392.0,0.02096317]
["bitfinex-derivatives","BTCF0:USTF0",1733127687534,0.3608,95407.0,95392.0,0.02096317]
["bitfinex-derivatives","BTCF0:USTF0",1733127687719,0.51501673,95407.0,95392.0,0.02096317]
["bitfinex-derivatives","BTCF0:USTF0",1733127687921,0.15421673,95405.0,95392.0,0.02096317]
["bitfinex-derivatives","BTCF0:USTF0",1733127688131,0.15421673,95406.0,95392.0,0.02096317]
["bitfinex-derivatives","BTCF0:USTF0",1733127688335,0.15421673,95405.0,95392.0,0.02096317]
["bitfinex-derivatives","BTCF0:USTF0",1733127688632,0.15421673,95406.0,95392.0,0.02096317]
["bitfinex-derivatives","BTCF0:USTF0",1733127688820,0.15421673,95405.0,95392.0,0.02096317]
["bitfinex-derivatives","BTCF0:USTF0",1733127689133,0.3608,95407.0,95392.0,0.02096317]
["bitfinex-derivatives","BTCF0:USTF0",1733127689134,0.15421673,95406.0,95404.0,0.02096169]
["bitfinex-derivatives","BTCF0:USTF0",1733127689429,0.3608,95407.0,95404.0,0.02096169]
["bitfinex-derivatives","BTCF0:USTF0",1733127689430,0.01896612,95405.0,95404.0,0.02096169]
["bitfinex-derivatives","BTCF0:USTF0",1733127689638,0.24766205,95426.0,95404.0,0.02096169]
["bitfinex-derivatives","BTCF0:USTF0",1733127689639,0.18562858,95414.0,95408.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733127689823,0.01896772,95413.0,95410.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733127690022,0.18562858,95426.0,95412.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733127690222,0.18562858,95426.0,95409.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733127690532,0.3608,95427.0,95414.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733127690533,0.54642858,95427.0,95414.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733127690833,0.54806858,95427.0,95414.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733127691231,0.18562858,95425.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127691425,0.3608,95427.0,95424.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733127691731,0.18562858,95429.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127691927,0.18562858,95430.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127692225,0.3608,95439.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127692226,0.18562858,95427.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127692428,0.18562858,95429.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127692624,0.18562858,95430.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127693026,0.18562858,95431.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127693231,0.3608,95439.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127693232,0.18562858,95429.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127693629,0.3608,95427.0,95409.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1733127693823,0.18562858,95423.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127694419,0.3608,95421.0,95406.0,0.00157205]
["bitfinex-derivatives","BTCF0:USTF0",1733127694634,0.18575657,95408.0,95406.0,0.00157205]
["bitfinex-derivatives","BTCF0:USTF0",1733127694832,0.0965563,95407.0,95406.0,0.00157205]
["bitfinex-derivatives","BTCF0:USTF0",1733127696627,0.20572542,95406.0,95391.0,0.02095982]
["bitfinex-derivatives","BTCF0:USTF0",1733127696830,0.3608,95395.0,95391.0,0.02095982]
["bitfinex-derivatives","BTCF0:USTF0",1733127698538,0.3608,95407.0,95391.0,0.02095982]
["bitfinex-derivatives","BTCF0:USTF0",1733127698842,0.09932971,95406.0,95391.0,0.07334582]
["bitfinex-derivatives","BTCF0:USTF0",1733127699030,0.09932971,95405.0,95391.0,0.07334582]
["bitfinex-derivatives","BTCF0:USTF0",1733127699234,0.09932971,95404.0,95391.0,0.07334582]
["bitfinex-derivatives","BTCF0:USTF0",1733127699432,0.09932971,95403.0,95391.0,0.07334582]
["bitfinex-derivatives","BTCF0:USTF0",1733127699642,0.18570117,95396.0,95391.0,0.07334582]
["bitfinex-derivatives","BTCF0:USTF0",1733127699934,0.18570117,95398.0,95391.0,0.07334582]
["bitfinex-derivatives","BTCF0:USTF0",1733127700236,0.18570117,95398.0,95391.0,0.02095982]
["bitfinex-derivatives","BTCF0:USTF0",1733127700539,0.18570117,95395.0,95391.0,0.02095982]
["bitfinex-derivatives","BTCF0:USTF0",1733127700840,0.3608,95407.0,95391.0,0.02095982]
["bitfinex-derivatives","BTCF0:USTF0",1733127700841,0.18566973,95396.0,95391.0,0.02095982]
["bitfinex-derivatives","BTCF0:USTF0",1733127701338,0.18566973,95403.0,95391.0,0.02095982]
["bitfinex-derivatives","BTCF0:USTF0",1733127701538,0.18566973,95399.0,95391.0,0.02095982]
["bitfinex-derivatives","BTCF0:USTF0",1733127701745,0.18566973,95397.0,95391.0,0.02095982]
["bitfinex-derivatives","BTCF0:USTF0",1733127701930,0.01833935,95396.0,95391.0,0.02095982]
["bitfinex-derivatives","BTCF0:USTF0",1733127702131,0.18566973,95397.0,95394.0,0.05247063]
["bitfinex-derivatives","BTCF0:USTF0",1733127702132,0.01833935,95395.0,95394.0,0.05247063]
["bitfinex-derivatives","BTCF0:USTF0",1733127702733,0.185688,95404.0,95403.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733127702939,0.01836136,95404.0,95403.0,0.35186]
["bitfinex-derivatives","BTCF0:USTF0",1733127703137,0.0016,95407.0,95403.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1733127703441,0.3608,95419.0,95404.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733127703442,0.01836585,95406.0,95404.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733127703744,0.185688,95411.0,95409.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733127703944,0.01838741,95410.0,95409.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733127704340,0.185688,95415.0,95414.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733127704647,0.185688,95418.0,95414.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733127704835,0.185688,95419.0,95414.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733127705242,0.185688,95418.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127705447,0.185688,95420.0,95416.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733127705640,0.185688,95420.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127705947,0.3608,95429.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127705948,0.18690051,95419.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127706147,0.18690051,95419.0,95416.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733127706148,0.18590051,95417.0,95416.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733127706338,0.001,95419.0,95418.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733127706849,0.18597943,95424.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127707036,0.18597943,95427.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127707242,7.497e-05,95433.0,95426.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733127707440,0.0987625,95432.0,95424.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1733127707641,7.497e-05,95433.0,95424.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1733127707642,0.0987625,95431.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127707962,7.497e-05,95433.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127708146,7.497e-05,95433.0,95432.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733127708948,7.497e-05,95433.0,95427.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1733127709448,7.497e-05,95433.0,95407.0,0.00199599]
["bitfinex-derivatives","BTCF0:USTF0",1733127709449,0.18606416,95433.0,95407.0,0.00157199]
["bitfinex-derivatives","BTCF0:USTF0",1733127709646,0.3608,95422.0,95413.0,0.29148]
["bitfinex-derivatives","BTCF0:USTF0",1733127709851,0.09860902,95421.0,95413.0,0.29148]
["bitfinex-derivatives","BTCF0:USTF0",1733127710046,0.09860902,95421.0,95414.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733127710247,0.09860902,95421.0,95416.0,0.07333946]
["bitfinex-derivatives","BTCF0:USTF0",1733127710846,0.18614006,95417.0,95416.0,0.07333946]
["bitfinex-derivatives","BTCF0:USTF0",1733127711048,0.18614006,95421.0,95416.0,0.07333946]
["bitfinex-derivatives","BTCF0:USTF0",1733127711243,0.18614006,95419.0,95416.0,0.02096746]
["bitfinex-derivatives","BTCF0:USTF0",1733127711455,0.18614006,95420.0,95416.0,0.02096746]
["bitfinex-derivatives","BTCF0:USTF0",1733127711638,0.60846205,95438.0,95416.0,0.02096746]
["bitfinex-derivatives","BTCF0:USTF0",1733127711639,0.18614006,95424.0,95416.0,0.02096746]
["bitfinex-derivatives","BTCF0:USTF0",1733127712052,0.18614006,95424.0,95422.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1733127712252,0.3608,95438.0,95427.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733127712559,0.0990505,95432.0,95431.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733127712853,0.0990505,95432.0,95431.0,0.343844]
["bitfinex-derivatives","BTCF0:USTF0",1733127714059,0.0990505,95432.0,95431.0,0.704644]
["bitfinex-derivatives","BTCF0:USTF0",1733127714247,0.18616099,95434.0,95431.0,0.704644]
["bitfinex-derivatives","BTCF0:USTF0",1733127714550,0.01832992,95432.0,95431.0,0.704644]
["bitfinex-derivatives","BTCF0:USTF0",1733127714754,0.01832992,95432.0,95431.0,0.7200871]
["bitfinex-derivatives","BTCF0:USTF0",1733127714945,0.01848078,95432.0,95431.0,0.7200871]
["bitfinex-derivatives","BTCF0:USTF0",1733127715144,0.18616099,95440.0,95439.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733127715344,0.18616099,95441.0,95439.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1733127715543,0.3608,95458.0,95441.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733127715544,0.18616099,95443.0,95441.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733127715744,0.18616099,95447.0,95445.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733127715951,0.18616099,95456.0,95441.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733127716154,0.18616099,95457.0,95456.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733127716342,0.15543222,95459.0,95458.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733127716549,0.4928101,95486.0,95456.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1733127716851,0.3984,95493.0,95477.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733127716852,0.21371001,95485.0,95477.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733127717063,0.09973984,95483.0,95478.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1733127717246,0.3608,95493.0,95481.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733127717442,0.0374,95496.0,95481.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733127717851,0.0374,95496.0,95482.0,0.336336]
["bitfinex-derivatives","BTCF0:USTF0",1733127718161,0.0374,95496.0,95458.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1733127718162,0.0374,95496.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127718453,0.3658,95484.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127718647,0.19876462,95483.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127718846,0.3658,95484.0,95476.0,0.0209592]
["bitfinex-derivatives","BTCF0:USTF0",1733127719650,0.15473252,95479.0,95476.0,0.0209592]
["bitfinex-derivatives","BTCF0:USTF0",1733127719851,0.15473252,95480.0,95478.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733127720056,0.005,95484.0,95478.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733127720057,0.15473252,95483.0,95478.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733127720247,0.15973252,95484.0,95478.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733127720553,0.15973252,95484.0,95476.0,0.0209592]
["bitfinex-derivatives","BTCF0:USTF0",1733127720554,0.005,95484.0,95480.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733127720752,0.15473252,95485.0,95481.0,0.28396]
["bitfinex-derivatives","BTCF0:USTF0",1733127720950,0.3608,95494.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127720951,0.15473252,95486.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127721153,0.15473252,95487.0,95484.0,0.413136]
["bitfinex-derivatives","BTCF0:USTF0",1733127721345,0.15473252,95489.0,95476.0,0.0209592]
["bitfinex-derivatives","BTCF0:USTF0",1733127721550,0.20572542,95486.0,95476.0,0.0209592]
["bitfinex-derivatives","BTCF0:USTF0",1733127721745,0.3618,95484.0,95476.0,0.0209592]
["bitfinex-derivatives","BTCF0:USTF0",1733127721958,0.3618,95484.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127721959,0.15473252,95478.0,95453.0,0.64476]
["bitfinex-derivatives","BTCF0:USTF0",1733127722253,0.15473252,95466.0,95453.0,0.64476]
["bitfinex-derivatives","BTCF0:USTF0",1733127722456,0.15473252,95466.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127722457,0.15473252,95465.0,95441.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733127722665,0.3608,95449.0,95441.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733127722853,0.20572542,95452.0,95448.0,0.02094979]
["bitfinex-derivatives","BTCF0:USTF0",1733127723248,0.20572542,95452.0,95450.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733127723453,0.15473252,95458.0,95450.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733127723652,0.15473252,95458.0,95448.0,0.02094979]
["bitfinex-derivatives","BTCF0:USTF0",1733127723653,0.15473252,95457.0,95448.0,0.02094979]
["bitfinex-derivatives","BTCF0:USTF0",1733127723854,0.3608,95459.0,95448.0,0.02094979]
["bitfinex-derivatives","BTCF0:USTF0",1733127723855,0.15473252,95458.0,95448.0,0.02094979]
["bitfinex-derivatives","BTCF0:USTF0",1733127724060,0.15473252,95457.0,95448.0,0.02094979]
["bitfinex-derivatives","BTCF0:USTF0",1733127724261,0.51553252,95459.0,95448.0,0.02094979]
["bitfinex-derivatives","BTCF0:USTF0",1733127724562,0.24766205,95481.0,95460.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733127724563,0.15473252,95464.0,95460.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733127724862,0.15473252,95467.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127725356,0.15473252,95468.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127725549,0.12362484,95461.0,95453.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1733127726055,0.12362484,95462.0,95460.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733127726258,0.3608,95489.0,95463.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733127726259,0.12362484,95464.0,95463.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733127726467,0.15473252,95471.0,95463.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733127726468,0.12362484,95465.0,95463.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733127726653,0.12362484,95466.0,95463.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733127727153,0.12362484,95465.0,95463.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733127727655,0.12362484,95465.0,95461.0,0.63732]
["bitfinex-derivatives","BTCF0:USTF0",1733127727967,0.3608,95465.0,95458.0,0.02095326]
["bitfinex-derivatives","BTCF0:USTF0",1733127728159,0.3608,95463.0,95458.0,0.02095326]
["bitfinex-derivatives","BTCF0:USTF0",1733127728457,0.1728399,95462.0,95458.0,0.02095326]
["bitfinex-derivatives","BTCF0:USTF0",1733127728761,0.001,95461.0,95458.0,0.02095326]
["bitfinex-derivatives","BTCF0:USTF0",1733127729355,0.3608,95463.0,95458.0,0.02095326]
["bitfinex-derivatives","BTCF0:USTF0",1733127729559,0.3608,95463.0,95443.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1733127729560,0.11928961,95462.0,95443.0,0.27652]
["bitfinex-derivatives","BTCF0:USTF0",1733127729762,0.3608,95449.0,95442.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1733127731362,0.37922118,95449.0,95442.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1733127731753,0.67922118,95449.0,95432.0,0.02094979]
["bitfinex-derivatives","BTCF0:USTF0",1733127731957,0.7216,95433.0,95387.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733127732154,0.12375323,95394.0,95388.0,0.02108334]
["bitfinex-derivatives","BTCF0:USTF0",1733127732357,0.12375323,95394.0,95371.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1733127732358,0.15469154,95394.0,95381.0,0.01563255]
["bitfinex-derivatives","BTCF0:USTF0",1733127732663,0.12372319,95384.0,95377.0,0.02095326]
["bitfinex-derivatives","BTCF0:USTF0",1733127732960,0.15469154,95383.0,95380.0,0.02108334]
["bitfinex-derivatives","BTCF0:USTF0",1733127733163,0.3608,95381.0,95380.0,0.02108334]
["bitfinex-derivatives","BTCF0:USTF0",1733127735563,0.3618,95381.0,95380.0,0.02108334]
["bitfinex-derivatives","BTCF0:USTF0",1733127737866,0.001,95381.0,95380.0,0.02108334]
["bitfinex-derivatives","BTCF0:USTF0",1733127740766,0.001,95381.0,95380.0,0.03659776]
["bitfinex-derivatives","BTCF0:USTF0",1733127741761,0.00013406,95393.0,95380.0,0.03659776]
["bitfinex-derivatives","BTCF0:USTF0",1733127741960,0.00013406,95393.0,95392.0,0.43426934]
["bitfinex-derivatives","BTCF0:USTF0",1733127742172,0.00013406,95393.0,95392.0,0.70362934]
["bitfinex-derivatives","BTCF0:USTF0",1733127743967,0.00013406,95393.0,95392.0,0.65124334]
["bitfinex-derivatives","BTCF0:USTF0",1733127744173,0.00113406,95393.0,95392.0,0.65124334]
["bitfinex-derivatives","BTCF0:USTF0",1733127744863,0.00013406,95393.0,95392.0,0.65124334]
["bitfinex-derivatives","BTCF0:USTF0",1733127745065,0.00013406,95393.0,95392.0,0.66649083]
["bitfinex-derivatives","BTCF0:USTF0",1733127745066,0.00113406,95393.0,95392.0,0.66649083]
["bitfinex-derivatives","BTCF0:USTF0",1733127745460,0.3608,95414.0,95394.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733127745663,0.3608,95414.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127746964,0.3608,95414.0,95402.0,0.37612415]
["bitfinex-derivatives","BTCF0:USTF0",1733127747363,0.3618,95414.0,95406.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733127747688,0.001,95414.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127747974,0.001,95414.0,95412.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1733127748175,0.00042401,95416.0,95412.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1733127748976,0.00042401,95416.0,95411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733127749671,0.00042401,95416.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733127749971,0.00042401,95416.0,95393.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733127749972,0.35279701,95416.0,95379.0,0.36093394]
["bitfinex-derivatives","BTCF0:USTF0",1733127750271,0.3608,95405.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127751376,0.48393519,95405.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127751570,0.12313519,95403.0,95393.0,0.02108334]
["bitfinex-derivatives","BTCF0:USTF0",1733127751765,0.12313519,95403.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127751766,0.01878551,95402.0,95394.0,0.02108334]
["bitfinex-derivatives","BTCF0:USTF0",1733127751970,0.00042401,95416.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127751971,0.12313519,95411.0,95399.0,0.02108334]
["bitfinex-derivatives","BTCF0:USTF0",1733127752173,0.01878638,95410.0,95399.0,0.02108334]
["bitfinex-derivatives","BTCF0:USTF0",1733127752377,0.01878638,95409.0,95399.0,0.02108334]
["bitfinex-derivatives","BTCF0:USTF0",1733127752568,0.3608,95408.0,95399.0,0.02108334]
["bitfinex-derivatives","BTCF0:USTF0",1733127752768,0.01878638,95407.0,95399.0,0.02108334]
["bitfinex-derivatives","BTCF0:USTF0",1733127753271,0.01878638,95407.0,95399.0,0.08921954]
["bitfinex-derivatives","BTCF0:USTF0",1733127753677,0.01878638,95407.0,95401.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733127753878,0.01878638,95407.0,95399.0,0.03683754]
["bitfinex-derivatives","BTCF0:USTF0",1733127753879,0.01878638,95407.0,95403.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733127754473,0.01878638,95407.0,95405.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733127754676,0.3608,95418.0,95407.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733127754873,0.3608,95418.0,95409.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733127754874,0.01922626,95417.0,95409.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733127755080,0.00012271,95420.0,95416.0,0.02108334]
["bitfinex-derivatives","BTCF0:USTF0",1733127755378,0.00012271,95420.0,95419.0,0.07345434]
["bitfinex-derivatives","BTCF0:USTF0",1733127755680,0.00012271,95420.0,95419.0,0.69653434]
["bitfinex-derivatives","BTCF0:USTF0",1733127756084,0.1336082,95442.0,95419.0,0.72830438]
["bitfinex-derivatives","BTCF0:USTF0",1733127756384,0.18507859,95456.0,95445.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733127756571,0.01883252,95449.0,95447.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733127756769,0.01883252,95449.0,95446.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1733127756770,0.18507859,95457.0,95451.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733127756976,0.3608,95460.0,95452.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1733127757172,0.12374361,95456.0,95453.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733127757471,0.12374361,95462.0,95452.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1733127757677,0.12383789,95465.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127757877,0.12383789,95465.0,95452.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1733127758173,0.12374361,95463.0,95452.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1733127758374,9.428e-05,95465.0,95452.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1733127758375,0.12374361,95464.0,95452.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1733127758583,0.01810103,95463.0,95452.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1733127758782,0.01839024,95462.0,95452.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1733127758974,0.12383789,95465.0,95452.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1733127759177,0.01839039,95464.0,95452.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1733127759387,9.428e-05,95465.0,95452.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1733127759587,0.01838616,95464.0,95455.0,0.02096658]
["bitfinex-derivatives","BTCF0:USTF0",1733127759784,0.3608,95459.0,95455.0,0.02096658]
["bitfinex-derivatives","BTCF0:USTF0",1733127760088,0.3608,95459.0,95452.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1733127760679,0.07044621,95458.0,95452.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1733127760984,0.18507859,95456.0,95452.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1733127761183,0.01844621,95455.0,95452.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1733127761384,0.01844621,95454.0,95452.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1733127761588,0.01844621,95453.0,95452.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1733127761790,0.01844621,95453.0,95437.0,0.25512]
["bitfinex-derivatives","BTCF0:USTF0",1733127762087,0.3608,95455.0,95437.0,0.25512]
["bitfinex-derivatives","BTCF0:USTF0",1733127762088,0.3608,95444.0,95437.0,0.25512]
["bitfinex-derivatives","BTCF0:USTF0",1733127762388,0.01844621,95443.0,95437.0,0.25512]
["bitfinex-derivatives","BTCF0:USTF0",1733127762688,0.01844621,95443.0,95438.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1733127763481,0.01844621,95443.0,95439.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733127763786,0.01844621,95443.0,95441.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733127764592,0.01844621,95443.0,95439.0,0.02095322]
["bitfinex-derivatives","BTCF0:USTF0",1733127764887,0.002,95443.0,95439.0,0.02095322]
["bitfinex-derivatives","BTCF0:USTF0",1733127765284,0.002,95443.0,95438.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1733127765487,0.01926233,95442.0,95438.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1733127765675,0.01926233,95441.0,95438.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1733127765880,0.01926233,95440.0,95438.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1733127766080,0.01926233,95439.0,95438.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1733127766590,0.3608,95444.0,95438.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1733127766591,0.01926233,95443.0,95438.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1733127766778,0.01926233,95442.0,95438.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1733127766986,0.01926233,95441.0,95438.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1733127767186,0.3608,95444.0,95438.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1733127767187,0.01926233,95440.0,95438.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1733127767480,0.01926233,95439.0,95438.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1733127768884,0.02126233,95439.0,95438.0,0.05248714]
["bitfinex-derivatives","BTCF0:USTF0",1733127769183,0.002,95439.0,95438.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1733127770387,0.09072136,95439.0,95438.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1733127770579,0.11021833,95439.0,95438.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1733127770985,0.01949625,95439.0,95438.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1733127771494,0.02049625,95439.0,95438.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1733127771682,0.2063078,95439.0,95438.0,0.05248714]
["bitfinex-derivatives","BTCF0:USTF0",1733127771883,0.02049625,95439.0,95438.0,0.05248714]
["bitfinex-derivatives","BTCF0:USTF0",1733127772290,0.02049625,95439.0,95438.0,0.29936714]
["bitfinex-derivatives","BTCF0:USTF0",1733127773088,0.02049625,95439.0,95438.0,0.31511753]
["bitfinex-derivatives","BTCF0:USTF0",1733127773398,0.01949625,95439.0,95438.0,0.31511753]
["bitfinex-derivatives","BTCF0:USTF0",1733127775294,0.18581155,95455.0,95446.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733127775595,0.3608,95458.0,95449.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733127775596,0.01845325,95454.0,95449.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733127775801,0.01845325,95453.0,95449.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733127776001,0.01845325,95452.0,95449.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733127776298,0.01845325,95451.0,95449.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733127776592,0.01845325,95450.0,95449.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733127776797,0.01845325,95450.0,95441.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733127776994,0.01845325,95449.0,95441.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733127777191,0.3608,95459.0,95441.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733127777192,0.01845325,95448.0,95441.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733127777398,0.01845325,95447.0,95441.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733127777595,0.01845325,95446.0,95441.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733127777796,0.01845325,95445.0,95441.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733127777998,0.18581155,95457.0,95441.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733127778199,0.3608,95448.0,95442.0,0.24688]
["bitfinex-derivatives","BTCF0:USTF0",1733127778396,0.0184047,95447.0,95442.0,0.24688]
["bitfinex-derivatives","BTCF0:USTF0",1733127779100,0.3608,95448.0,95443.0,0.24688]
["bitfinex-derivatives","BTCF0:USTF0",1733127779403,0.18581155,95450.0,95447.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733127779697,0.10925586,95449.0,95438.0,0.02108733]
["bitfinex-derivatives","BTCF0:USTF0",1733127779901,0.3608,95439.0,95438.0,0.02108733]
["bitfinex-derivatives","BTCF0:USTF0",1733127780100,0.37957329,95439.0,95438.0,0.02108733]
["bitfinex-derivatives","BTCF0:USTF0",1733127780609,0.052363,95434.0,95422.0,0.02096119]
["bitfinex-derivatives","BTCF0:USTF0",1733127780791,0.3608,95423.0,95408.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1733127781094,0.18593744,95421.0,95416.0,0.0209555]
["bitfinex-derivatives","BTCF0:USTF0",1733127781300,0.01877329,95420.0,95416.0,0.0209555]
["bitfinex-derivatives","BTCF0:USTF0",1733127781495,0.20471073,95419.0,95416.0,0.0209555]
["bitfinex-derivatives","BTCF0:USTF0",1733127781798,0.01877329,95419.0,95418.0,0.00166121]
["bitfinex-derivatives","BTCF0:USTF0",1733127783213,0.11103494,95419.0,95418.0,0.00166121]
["bitfinex-derivatives","BTCF0:USTF0",1733127783422,0.11103494,95419.0,95418.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127783724,0.052373,95415.0,95400.0,0.02095549]
["bitfinex-derivatives","BTCF0:USTF0",1733127784022,0.3608,95401.0,95400.0,0.02095549]
["bitfinex-derivatives","BTCF0:USTF0",1733127784312,0.56551034,95401.0,95400.0,0.02095549]
["bitfinex-derivatives","BTCF0:USTF0",1733127784516,0.37957329,95401.0,95400.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127784712,0.54673705,95401.0,95400.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127784909,0.37994945,95401.0,95400.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127785107,0.3608,95401.0,95400.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127786316,0.54658217,95401.0,95400.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127786521,0.47142526,95401.0,95400.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127786711,0.37959279,95401.0,95400.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127787520,0.56530726,95401.0,95400.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127787717,0.47200259,95401.0,95400.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127788016,0.52447396,95401.0,95400.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127788223,0.52447396,95401.0,95384.0,0.02095549]
["bitfinex-derivatives","BTCF0:USTF0",1733127788224,0.37968316,95401.0,95384.0,0.02095549]
["bitfinex-derivatives","BTCF0:USTF0",1733127788410,0.3608,95385.0,95384.0,0.02095549]
["bitfinex-derivatives","BTCF0:USTF0",1733127788811,0.37980477,95385.0,95384.0,0.02095549]
["bitfinex-derivatives","BTCF0:USTF0",1733127789211,0.37980477,95385.0,95384.0,0.02105532]
["bitfinex-derivatives","BTCF0:USTF0",1733127790115,0.3608,95385.0,95384.0,0.02105532]
["bitfinex-derivatives","BTCF0:USTF0",1733127791922,0.3618,95385.0,95384.0,0.02105532]
["bitfinex-derivatives","BTCF0:USTF0",1733127792719,0.38121921,95385.0,95384.0,0.02105532]
["bitfinex-derivatives","BTCF0:USTF0",1733127793216,0.38121921,95385.0,95384.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127793217,0.3618,95385.0,95384.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127793420,0.74158352,95385.0,95378.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1733127793616,0.052393,95379.0,95378.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1733127793819,0.052393,95379.0,95371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127793820,0.052397,95372.0,95371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127794025,0.38077338,95372.0,95352.0,0.02095549]
["bitfinex-derivatives","BTCF0:USTF0",1733127794221,0.3608,95366.0,95353.0,0.01570384]
["bitfinex-derivatives","BTCF0:USTF0",1733127794521,0.38077338,95366.0,95362.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127795514,0.38077338,95366.0,95347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127795515,0.68077338,95366.0,95347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127795714,0.3608,95348.0,95347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127795911,0.38077338,95348.0,95347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127798430,0.38158765,95348.0,95347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127798815,0.38258765,95348.0,95347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127799119,0.3618,95348.0,95347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127799518,0.3618,95348.0,95347.0,0.28578]
["bitfinex-derivatives","BTCF0:USTF0",1733127800529,0.3618,95348.0,95347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127801923,0.38106633,95348.0,95347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127802320,0.3618,95348.0,95347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127802825,0.38130227,95348.0,95347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127804024,0.38030227,95348.0,95347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127805418,0.38037927,95348.0,95347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127806129,0.360877,95348.0,95347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127806522,0.38078239,95348.0,95347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127807628,0.43319239,95348.0,95347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127809223,0.38078239,95348.0,95347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127809624,0.43319239,95348.0,95347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127811126,0.052411,95346.0,95342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127811326,0.43311639,95346.0,95342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127811830,0.052413,95343.0,95342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127812019,0.07231839,95343.0,95342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127812927,0.01990539,95343.0,95342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127814023,0.3608,95346.0,95345.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733127815730,7.7e-05,95348.0,95345.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733127816028,7.7e-05,95348.0,95346.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733127816331,7.7e-05,95348.0,95342.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1733127816332,0.004,95346.0,95342.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1733127816917,0.004,95346.0,95342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127817724,7.7e-05,95348.0,95344.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733127817925,0.004077,95348.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127818433,0.004077,95348.0,95346.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1733127818622,7.7e-05,95348.0,95346.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1733127818822,0.3608,95363.0,95347.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1733127819133,0.3608,95373.0,95361.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733127819337,0.15427864,95378.0,95362.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1733127819630,0.15427864,95384.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127819833,8.065e-05,95384.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127820724,8.065e-05,95384.0,95375.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1733127821127,8.065e-05,95384.0,95376.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1733127822131,0.01911089,95383.0,95376.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1733127822338,8.065e-05,95384.0,95376.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1733127822339,0.01911089,95382.0,95376.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1733127822629,0.3608,95379.0,95375.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1733127822824,0.01911194,95378.0,95359.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1733127823027,0.3608,95370.0,95359.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1733127823226,0.17339058,95369.0,95359.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1733127823434,0.17339058,95369.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127823435,0.01911194,95368.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127823736,0.01911194,95368.0,95354.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1733127823737,0.01911194,95367.0,95354.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1733127823928,0.01911194,95367.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127824128,0.01911194,95366.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127824331,0.3608,95362.0,95351.0,0.01560234]
["bitfinex-derivatives","BTCF0:USTF0",1733127824533,0.3608,95362.0,95361.0,0.020971]
["bitfinex-derivatives","BTCF0:USTF0",1733127824729,0.38067971,95362.0,95361.0,0.00659944]
["bitfinex-derivatives","BTCF0:USTF0",1733127825324,0.53495835,95362.0,95361.0,0.00659944]
["bitfinex-derivatives","BTCF0:USTF0",1733127825837,0.53495835,95362.0,95350.0,0.01713663]
["bitfinex-derivatives","BTCF0:USTF0",1733127825838,0.38067971,95362.0,95350.0,0.01713663]
["bitfinex-derivatives","BTCF0:USTF0",1733127826037,0.15466709,95360.0,95350.0,0.01713663]
["bitfinex-derivatives","BTCF0:USTF0",1733127826235,0.15466709,95357.0,95350.0,0.00157309]
["bitfinex-derivatives","BTCF0:USTF0",1733127826434,0.1745468,95356.0,95350.0,0.00157309]
["bitfinex-derivatives","BTCF0:USTF0",1733127826633,0.01987971,95355.0,95350.0,0.00157309]
["bitfinex-derivatives","BTCF0:USTF0",1733127826838,0.01987971,95354.0,95350.0,0.00157309]
["bitfinex-derivatives","BTCF0:USTF0",1733127827031,0.01987971,95353.0,95350.0,0.00157309]
["bitfinex-derivatives","BTCF0:USTF0",1733127827339,0.01987971,95353.0,95345.0,0.020971]
["bitfinex-derivatives","BTCF0:USTF0",1733127827340,0.01987971,95352.0,95345.0,0.020971]
["bitfinex-derivatives","BTCF0:USTF0",1733127827528,0.3608,95346.0,95342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127827728,0.15466709,95344.0,95342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127827928,0.01987971,95343.0,95342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127830540,0.17545416,95343.0,95342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127831431,0.02087971,95343.0,95342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127831836,0.17547426,95343.0,95342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127832436,0.02087971,95343.0,95342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127833136,0.17609978,95343.0,95342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127833335,0.0215093,95343.0,95342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127834939,0.54544357,95359.0,95342.0,0.02102272]
["bitfinex-derivatives","BTCF0:USTF0",1733127835137,0.3608,95359.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127835532,0.2154175,95352.0,95348.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733127835731,0.18368935,95351.0,95348.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733127835941,0.18368935,95350.0,95348.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733127836132,0.18368935,95349.0,95348.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733127836336,0.18369649,95353.0,95343.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1733127836531,0.18554893,95349.0,95347.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733127836735,0.3608,95359.0,95343.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1733127836736,0.3608,95359.0,95349.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733127836929,0.12316096,95358.0,95348.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1733127837129,0.12316096,95357.0,95349.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1733127837338,0.12316096,95356.0,95349.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1733127837540,0.12316096,95355.0,95349.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1733127837736,0.12316096,95354.0,95349.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1733127837931,0.12316096,95353.0,95349.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1733127838131,0.12316096,95352.0,95350.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1733127838344,0.12316096,95351.0,95350.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1733127838631,0.3608,95359.0,95350.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1733127838842,0.12269042,95358.0,95350.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1733127839138,0.12269042,95357.0,95350.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1733127839336,0.12269042,95356.0,95350.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1733127839535,0.12269042,95355.0,95350.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1733127839741,0.12269042,95354.0,95350.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1733127839945,0.12269042,95353.0,95350.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1733127840135,0.12369042,95352.0,95350.0,0.265209]
["bitfinex-derivatives","BTCF0:USTF0",1733127840337,0.12269042,95351.0,95350.0,0.265209]
["bitfinex-derivatives","BTCF0:USTF0",1733127841144,0.3608,95359.0,95350.0,0.265209]
["bitfinex-derivatives","BTCF0:USTF0",1733127841347,0.12548352,95358.0,95350.0,0.265209]
["bitfinex-derivatives","BTCF0:USTF0",1733127841543,0.3608,95359.0,95350.0,0.28619067]
["bitfinex-derivatives","BTCF0:USTF0",1733127841544,0.12548352,95357.0,95350.0,0.28619067]
["bitfinex-derivatives","BTCF0:USTF0",1733127841745,0.3608,95359.0,95350.0,0.28619067]
["bitfinex-derivatives","BTCF0:USTF0",1733127841746,0.12548352,95356.0,95350.0,0.28619067]
["bitfinex-derivatives","BTCF0:USTF0",1733127842050,0.12548352,95355.0,95350.0,0.28619067]
["bitfinex-derivatives","BTCF0:USTF0",1733127842245,0.12548352,95354.0,95350.0,0.28619067]
["bitfinex-derivatives","BTCF0:USTF0",1733127842439,0.12548352,95353.0,95350.0,0.28619067]
["bitfinex-derivatives","BTCF0:USTF0",1733127842747,0.12548352,95352.0,95350.0,0.28619067]
["bitfinex-derivatives","BTCF0:USTF0",1733127842943,0.12548352,95351.0,95350.0,0.28619067]
["bitfinex-derivatives","BTCF0:USTF0",1733127843245,0.3608,95359.0,95350.0,0.23378167]
["bitfinex-derivatives","BTCF0:USTF0",1733127843438,0.3608,95359.0,95357.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733127843439,0.12631568,95358.0,95357.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733127844249,0.2154175,95370.0,95357.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1733127844546,0.15810873,95358.0,95357.0,0.550645]
["bitfinex-derivatives","BTCF0:USTF0",1733127844934,0.12656775,95358.0,95357.0,0.763445]
["bitfinex-derivatives","BTCF0:USTF0",1733127845142,0.12756775,95358.0,95357.0,0.763445]
["bitfinex-derivatives","BTCF0:USTF0",1733127845346,0.28448255,95358.0,95357.0,0.763445]
["bitfinex-derivatives","BTCF0:USTF0",1733127845547,0.30394716,95358.0,95357.0,0.763445]
["bitfinex-derivatives","BTCF0:USTF0",1733127846046,0.30394716,95358.0,95357.0,0.56642549]
["bitfinex-derivatives","BTCF0:USTF0",1733127846354,0.30394716,95358.0,95350.0,0.02098167]
["bitfinex-derivatives","BTCF0:USTF0",1733127846355,0.46972472,95358.0,95350.0,0.02098167]
["bitfinex-derivatives","BTCF0:USTF0",1733127846535,0.3608,95351.0,95350.0,0.02098167]
["bitfinex-derivatives","BTCF0:USTF0",1733127846835,0.80545148,95351.0,95350.0,0.23374167]
["bitfinex-derivatives","BTCF0:USTF0",1733127847040,1.05300455,95351.0,95350.0,0.23374167]
["bitfinex-derivatives","BTCF0:USTF0",1733127847236,0.80545148,95351.0,95350.0,0.23374167]
["bitfinex-derivatives","BTCF0:USTF0",1733127847439,0.6700993,95363.0,95361.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733127847440,0.36236001,95363.0,95361.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733127847741,0.15785419,95362.0,95361.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733127848843,0.15785419,95362.0,95359.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1733127849050,0.15785419,95362.0,95360.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733127849650,0.15785419,95362.0,95361.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1733127851353,0.21652986,95373.0,95361.0,0.87356]
["bitfinex-derivatives","BTCF0:USTF0",1733127851540,0.05096889,95372.0,95371.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733127851851,0.05096889,95372.0,95371.0,0.413198]
["bitfinex-derivatives","BTCF0:USTF0",1733127852044,0.15682492,95376.0,95371.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733127852251,0.21652986,95389.0,95382.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733127852444,0.24755307,95394.0,95390.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733127852445,0.21652986,95394.0,95390.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733127852643,0.21652986,95394.0,95372.0,0.11309883]
["bitfinex-derivatives","BTCF0:USTF0",1733127852644,0.21652986,95397.0,95391.0,0.57356]
["bitfinex-derivatives","BTCF0:USTF0",1733127852845,0.21652986,95397.0,95392.0,0.265146]
["bitfinex-derivatives","BTCF0:USTF0",1733127852846,0.15774449,95393.0,95392.0,0.265146]
["bitfinex-derivatives","BTCF0:USTF0",1733127853049,0.15687404,95396.0,95392.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1733127853254,0.36236001,95400.0,95392.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1733127853445,0.3608,95400.0,95399.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733127853640,0.3608,95400.0,95392.0,0.265146]
["bitfinex-derivatives","BTCF0:USTF0",1733127853844,0.51767404,95400.0,95392.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733127854151,0.51767404,95400.0,95397.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733127854748,0.51767404,95400.0,95398.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733127856242,0.51767404,95400.0,95398.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1733127856444,0.51767404,95400.0,95398.0,0.06266077]
["bitfinex-derivatives","BTCF0:USTF0",1733127857150,0.51767404,95400.0,95387.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1733127857151,0.51767404,95400.0,95389.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1733127857353,0.3608,95390.0,95383.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1733127857654,0.21472869,95389.0,95384.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733127857954,0.21472869,95389.0,95383.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1733127858253,0.21472869,95389.0,95387.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733127858457,0.20972869,95389.0,95387.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733127858947,0.15772869,95389.0,95388.0,0.02096633]
["bitfinex-derivatives","BTCF0:USTF0",1733127859150,0.17667593,95389.0,95388.0,0.02096633]
["bitfinex-derivatives","BTCF0:USTF0",1733127859452,0.15772869,95389.0,95388.0,0.02096633]
["bitfinex-derivatives","BTCF0:USTF0",1733127860250,0.15772869,95389.0,95388.0,0.38176633]
["bitfinex-derivatives","BTCF0:USTF0",1733127860658,0.15817624,95391.0,95389.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733127860963,0.15817624,95391.0,95388.0,0.58788633]
["bitfinex-derivatives","BTCF0:USTF0",1733127860964,0.15817624,95389.0,95388.0,0.64127433]
["bitfinex-derivatives","BTCF0:USTF0",1733127861157,0.15442342,95394.0,95388.0,0.22808633]
["bitfinex-derivatives","BTCF0:USTF0",1733127861358,0.15677575,95391.0,95389.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733127861546,0.12352381,95390.0,95389.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733127861771,0.12352381,95390.0,95389.0,0.258508]
["bitfinex-derivatives","BTCF0:USTF0",1733127862054,0.15677575,95390.0,95389.0,0.258508]
["bitfinex-derivatives","BTCF0:USTF0",1733127862555,0.14355422,95390.0,95389.0,0.258508]
["bitfinex-derivatives","BTCF0:USTF0",1733127862759,0.30045006,95390.0,95389.0,0.258508]
["bitfinex-derivatives","BTCF0:USTF0",1733127863053,0.53770971,95390.0,95389.0,0.20612]
["bitfinex-derivatives","BTCF0:USTF0",1733127863651,0.17690971,95390.0,95389.0,0.20612]
["bitfinex-derivatives","BTCF0:USTF0",1733127864160,0.17690971,95390.0,95388.0,0.02096633]
["bitfinex-derivatives","BTCF0:USTF0",1733127864349,0.13291387,95389.0,95388.0,0.02096633]
["bitfinex-derivatives","BTCF0:USTF0",1733127864750,0.28994788,95389.0,95388.0,0.02096633]
["bitfinex-derivatives","BTCF0:USTF0",1733127865561,0.39484482,95389.0,95388.0,0.02096633]
["bitfinex-derivatives","BTCF0:USTF0",1733127866155,0.34012038,95389.0,95388.0,0.02096633]
["bitfinex-derivatives","BTCF0:USTF0",1733127866353,0.23534788,95389.0,95388.0,0.02096633]
["bitfinex-derivatives","BTCF0:USTF0",1733127867256,0.23634788,95389.0,95388.0,0.02096633]
["bitfinex-derivatives","BTCF0:USTF0",1733127867464,0.34011116,95389.0,95388.0,0.02096633]
["bitfinex-derivatives","BTCF0:USTF0",1733127867653,0.23634788,95389.0,95388.0,0.02096633]
["bitfinex-derivatives","BTCF0:USTF0",1733127868255,0.34009897,95389.0,95388.0,0.02096633]
["bitfinex-derivatives","BTCF0:USTF0",1733127868870,0.23634788,95389.0,95388.0,0.02096633]
["bitfinex-derivatives","BTCF0:USTF0",1733127869167,0.17804788,95389.0,95388.0,0.02096633]
["bitfinex-derivatives","BTCF0:USTF0",1733127869355,0.00156001,95400.0,95389.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733127869554,0.4187,95415.0,95413.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733127869763,0.09828158,95414.0,95413.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733127869967,0.09828158,95414.0,95413.0,0.258495]
["bitfinex-derivatives","BTCF0:USTF0",1733127869968,0.15789957,95414.0,95413.0,0.258495]
["bitfinex-derivatives","BTCF0:USTF0",1733127870865,0.57732986,95434.0,95415.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733127871070,0.4183,95434.0,95415.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733127872571,0.12383904,95416.0,95415.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733127872965,0.12383904,95416.0,95415.0,0.352374]
["bitfinex-derivatives","BTCF0:USTF0",1733127873164,0.0575,95434.0,95433.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733127873368,0.0575,95434.0,95433.0,0.258444]
["bitfinex-derivatives","BTCF0:USTF0",1733127873563,0.21388425,95434.0,95433.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733127873767,0.21388425,95434.0,95424.0,0.13720548]
["bitfinex-derivatives","BTCF0:USTF0",1733127873969,0.21388425,95434.0,95425.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1733127874167,0.21388425,95434.0,95429.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733127874471,0.22188425,95434.0,95425.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733127874964,0.22188425,95434.0,95426.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733127875163,0.21988425,95434.0,95426.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733127875774,0.21988425,95434.0,95427.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1733127875975,0.21988425,95434.0,95430.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733127876175,0.21988425,95434.0,95427.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1733127876468,0.58068425,95434.0,95420.0,0.01573518]
["bitfinex-derivatives","BTCF0:USTF0",1733127876662,0.3608,95421.0,95416.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1733127876864,0.3608,95421.0,95415.0,0.02095926]
["bitfinex-derivatives","BTCF0:USTF0",1733127877065,0.15673288,95420.0,95415.0,0.02095926]
["bitfinex-derivatives","BTCF0:USTF0",1733127877669,0.15673288,95420.0,95413.0,0.00169868]
["bitfinex-derivatives","BTCF0:USTF0",1733127878981,0.21681063,95419.0,95413.0,0.00169868]
["bitfinex-derivatives","BTCF0:USTF0",1733127879273,0.17570057,95418.0,95413.0,0.00169868]
["bitfinex-derivatives","BTCF0:USTF0",1733127879467,0.21209823,95418.0,95413.0,0.00012666]
["bitfinex-derivatives","BTCF0:USTF0",1733127880567,0.21509823,95418.0,95413.0,0.00012666]
["bitfinex-derivatives","BTCF0:USTF0",1733127881564,0.51509823,95418.0,95390.0,0.00157233]
["bitfinex-derivatives","BTCF0:USTF0",1733127881771,0.3608,95394.0,95390.0,0.00157233]
["bitfinex-derivatives","BTCF0:USTF0",1733127881971,0.0554,95393.0,95390.0,0.00157233]
["bitfinex-derivatives","BTCF0:USTF0",1733127882272,0.21244991,95393.0,95390.0,0.00157233]
["bitfinex-derivatives","BTCF0:USTF0",1733127882478,0.01813682,95392.0,95391.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1733127882778,0.17518673,95392.0,95391.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1733127883569,0.17518673,95392.0,95380.0,0.13720548]
["bitfinex-derivatives","BTCF0:USTF0",1733127883570,0.17561074,95392.0,95373.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733127883770,0.3608,95374.0,95369.0,0.18792743]
["bitfinex-derivatives","BTCF0:USTF0",1733127883965,0.3608,95374.0,95360.0,0.45041787]
["bitfinex-derivatives","BTCF0:USTF0",1733127883966,0.01813682,95373.0,95366.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733127884174,0.01813682,95372.0,95366.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733127884475,0.17601806,95371.0,95366.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733127884676,0.17601806,95371.0,95368.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1733127884677,0.01813682,95370.0,95368.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1733127885076,0.17560704,95369.0,95368.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1733127885472,0.01813682,95369.0,95368.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1733127885681,0.15747022,95369.0,95368.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1733127885868,0.17560704,95369.0,95368.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1733127886178,0.01813682,95369.0,95368.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1733127886385,0.15815229,95369.0,95368.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1733127886578,0.17628911,95369.0,95368.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1733127886775,0.01813682,95369.0,95368.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1733127887077,0.17628911,95369.0,95368.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1733127887377,0.17728911,95369.0,95368.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1733127889581,0.15915229,95369.0,95368.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1733127890478,0.15828573,95369.0,95368.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1733127890877,0.34354651,95369.0,95368.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1733127891283,0.15828573,95369.0,95368.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1733127892883,0.24819716,95369.0,95368.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1733127893283,0.15828573,95369.0,95368.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1733127894274,0.34341808,95369.0,95368.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1733127894479,0.15828573,95369.0,95368.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1733127894681,0.15828573,95369.0,95368.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1733127895990,0.15828573,95369.0,95368.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1733127899581,0.15728573,95369.0,95368.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1733127902387,0.3608,95378.0,95377.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733127902590,0.3608,95378.0,95377.0,0.250595]
["bitfinex-derivatives","BTCF0:USTF0",1733127902891,0.51910946,95378.0,95377.0,0.25072166]
["bitfinex-derivatives","BTCF0:USTF0",1733127903195,0.51910946,95378.0,95377.0,0.00012666]
["bitfinex-derivatives","BTCF0:USTF0",1733127903900,0.052399,95369.0,95368.0,0.00013527]
["bitfinex-derivatives","BTCF0:USTF0",1733127904097,0.052399,95369.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127904098,0.36122401,95369.0,95340.0,0.25829051]
["bitfinex-derivatives","BTCF0:USTF0",1733127904300,0.3608,95349.0,95343.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1733127904686,0.15783105,95348.0,95344.0,0.00012666]
["bitfinex-derivatives","BTCF0:USTF0",1733127905198,0.3010018,95368.0,95344.0,0.00012666]
["bitfinex-derivatives","BTCF0:USTF0",1733127905199,0.3608,95349.0,95345.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1733127905496,0.3608,95346.0,95345.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1733127905890,0.51846969,95346.0,95345.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1733127907398,0.51946969,95346.0,95345.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1733127908396,0.60991565,95346.0,95345.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1733127908600,0.6098982,95346.0,95345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733127908787,0.51946969,95346.0,95345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733127908994,0.73333125,95346.0,95342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127909186,0.21606299,95344.0,95342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127909393,0.5210297,95346.0,95330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127909591,0.3608,95331.0,95330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127909993,0.51854379,95331.0,95330.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1733127910388,0.51854379,95331.0,95330.0,0.05259509]
["bitfinex-derivatives","BTCF0:USTF0",1733127910892,0.15774379,95331.0,95330.0,0.05259509]
["bitfinex-derivatives","BTCF0:USTF0",1733127911100,0.87934379,95331.0,95330.0,0.05259509]
["bitfinex-derivatives","BTCF0:USTF0",1733127911295,0.74059535,95331.0,95330.0,0.05259509]
["bitfinex-derivatives","BTCF0:USTF0",1733127911598,0.89741588,95331.0,95330.0,0.05259509]
["bitfinex-derivatives","BTCF0:USTF0",1733127911898,0.53661588,95331.0,95330.0,0.05259509]
["bitfinex-derivatives","BTCF0:USTF0",1733127912398,0.53661588,95331.0,95330.0,0.05272175]
["bitfinex-derivatives","BTCF0:USTF0",1733127912799,0.51762053,95331.0,95330.0,0.05272175]
["bitfinex-derivatives","BTCF0:USTF0",1733127913298,0.15682053,95331.0,95330.0,0.05272175]
["bitfinex-derivatives","BTCF0:USTF0",1733127913597,0.01845835,95331.0,95330.0,0.05272175]
["bitfinex-derivatives","BTCF0:USTF0",1733127913788,0.15801609,95345.0,95335.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733127913988,0.0181838,95344.0,95335.0,0.1373089]
["bitfinex-derivatives","BTCF0:USTF0",1733127914199,0.0181838,95343.0,95339.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733127914494,0.15741537,95342.0,95335.0,0.1373089]
["bitfinex-derivatives","BTCF0:USTF0",1733127914693,0.3608,95337.0,95336.0,0.00012666]
["bitfinex-derivatives","BTCF0:USTF0",1733127914895,0.37917546,95337.0,95330.0,0.05259509]
["bitfinex-derivatives","BTCF0:USTF0",1733127915092,0.01837546,95336.0,95331.0,0.00012666]
["bitfinex-derivatives","BTCF0:USTF0",1733127915487,0.15690195,95335.0,95332.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1733127915691,0.01837546,95334.0,95332.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1733127915997,0.17527741,95333.0,95330.0,0.02115891]
["bitfinex-derivatives","BTCF0:USTF0",1733127916198,0.01837546,95332.0,95330.0,0.02115891]
["bitfinex-derivatives","BTCF0:USTF0",1733127916707,0.3608,95337.0,95331.0,0.00012666]
["bitfinex-derivatives","BTCF0:USTF0",1733127916892,0.01904891,95336.0,95331.0,0.00012666]
["bitfinex-derivatives","BTCF0:USTF0",1733127917094,0.1564867,95333.0,95331.0,0.00012666]
["bitfinex-derivatives","BTCF0:USTF0",1733127917303,0.1564867,95336.0,95331.0,0.00012666]
["bitfinex-derivatives","BTCF0:USTF0",1733127917603,0.3608,95337.0,95331.0,0.00012666]
["bitfinex-derivatives","BTCF0:USTF0",1733127917604,0.15739694,95332.0,95331.0,0.00012666]
["bitfinex-derivatives","BTCF0:USTF0",1733127917994,0.3608,95337.0,95331.0,0.00012666]
["bitfinex-derivatives","BTCF0:USTF0",1733127917995,0.15739694,95333.0,95331.0,0.00012666]
["bitfinex-derivatives","BTCF0:USTF0",1733127918197,0.15822885,95332.0,95331.0,0.00012666]
["bitfinex-derivatives","BTCF0:USTF0",1733127918394,0.01926952,95332.0,95331.0,0.00012666]
["bitfinex-derivatives","BTCF0:USTF0",1733127918591,0.3608,95337.0,95331.0,0.00012666]
["bitfinex-derivatives","BTCF0:USTF0",1733127918791,0.15822885,95332.0,95331.0,0.00012666]
["bitfinex-derivatives","BTCF0:USTF0",1733127918996,0.01926943,95332.0,95331.0,0.00012666]
["bitfinex-derivatives","BTCF0:USTF0",1733127919201,0.17599559,95332.0,95331.0,0.00012666]
["bitfinex-derivatives","BTCF0:USTF0",1733127919407,0.15672616,95332.0,95331.0,0.00012666]
["bitfinex-derivatives","BTCF0:USTF0",1733127919794,0.3608,95337.0,95335.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733127919795,0.15672616,95336.0,95335.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733127920107,0.3608,95366.0,95335.0,0.20528]
["bitfinex-derivatives","BTCF0:USTF0",1733127920298,0.01862259,95365.0,95364.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733127920499,0.17642941,95365.0,95364.0,0.257681]
["bitfinex-derivatives","BTCF0:USTF0",1733127920806,0.14072255,95365.0,95364.0,0.257681]
["bitfinex-derivatives","BTCF0:USTF0",1733127921499,0.14072255,95365.0,95364.0,0.25925856]
["bitfinex-derivatives","BTCF0:USTF0",1733127921895,0.14072255,95365.0,95364.0,0.20685756]
["bitfinex-derivatives","BTCF0:USTF0",1733127922306,0.50152255,95365.0,95364.0,0.00157756]
["bitfinex-derivatives","BTCF0:USTF0",1733127922607,0.51052255,95365.0,95364.0,0.00157756]
["bitfinex-derivatives","BTCF0:USTF0",1733127923305,0.50452255,95365.0,95364.0,0.00157756]
["bitfinex-derivatives","BTCF0:USTF0",1733127923507,0.50452255,95365.0,95358.0,0.01564612]
["bitfinex-derivatives","BTCF0:USTF0",1733127923807,0.50452255,95365.0,95344.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733127923808,0.3608,95359.0,95344.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733127924006,0.3608,95345.0,95344.0,0.06784859]
["bitfinex-derivatives","BTCF0:USTF0",1733127924606,0.3608,95345.0,95344.0,0.08882212]
["bitfinex-derivatives","BTCF0:USTF0",1733127924806,0.51909082,95345.0,95344.0,0.08882212]
["bitfinex-derivatives","BTCF0:USTF0",1733127925196,0.51909082,95345.0,95344.0,0.03641012]
["bitfinex-derivatives","BTCF0:USTF0",1733127925406,0.51909082,95345.0,95344.0,0.02097353]
["bitfinex-derivatives","BTCF0:USTF0",1733127926903,0.51909082,95345.0,95337.0,0.6475333]
["bitfinex-derivatives","BTCF0:USTF0",1733127927111,0.51909082,95345.0,95337.0,0.0015733]
["bitfinex-derivatives","BTCF0:USTF0",1733127927301,0.52209082,95345.0,95337.0,0.0015733]
["bitfinex-derivatives","BTCF0:USTF0",1733127928311,0.52209082,95345.0,95339.0,0.02098127]
["bitfinex-derivatives","BTCF0:USTF0",1733127928611,0.52209082,95345.0,95341.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733127929209,0.70750488,95345.0,95341.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733127929406,0.70750488,95345.0,95339.0,0.02098127]
["bitfinex-derivatives","BTCF0:USTF0",1733127929606,0.18541406,95344.0,95339.0,0.02098127]
["bitfinex-derivatives","BTCF0:USTF0",1733127930015,0.15691939,95343.0,95341.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733127930604,0.15653853,95344.0,95339.0,0.02098127]
["bitfinex-derivatives","BTCF0:USTF0",1733127930802,0.15653853,95344.0,95343.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733127930803,0.15853853,95344.0,95343.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733127931011,0.002,95344.0,95343.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733127931211,0.15870744,95344.0,95343.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733127931621,0.002,95344.0,95343.0,0.413213]
["bitfinex-derivatives","BTCF0:USTF0",1733127931920,0.18541406,95356.0,95354.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733127932113,0.3608,95361.0,95356.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733127932114,0.18541406,95357.0,95356.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733127932306,0.15765703,95358.0,95356.0,0.264206]
["bitfinex-derivatives","BTCF0:USTF0",1733127932508,0.34307109,95357.0,95356.0,0.264206]
["bitfinex-derivatives","BTCF0:USTF0",1733127932812,0.15765703,95359.0,95358.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733127933129,0.12493044,95364.0,95356.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1733127933310,0.3608,95378.0,95356.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1733127933311,0.21625597,95380.0,95369.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733127933512,9.046e-05,95382.0,95370.0,0.1373089]
["bitfinex-derivatives","BTCF0:USTF0",1733127933513,0.15657297,95373.0,95370.0,0.1373089]
["bitfinex-derivatives","BTCF0:USTF0",1733127933715,0.15657297,95373.0,95364.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1733127933716,0.12518635,95377.0,95372.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733127933906,0.12518635,95377.0,95371.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1733127933907,0.15657297,95379.0,95371.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1733127934115,0.15657297,95372.0,95367.0,0.1373089]
["bitfinex-derivatives","BTCF0:USTF0",1733127934326,0.09071108,95378.0,95367.0,0.1373089]
["bitfinex-derivatives","BTCF0:USTF0",1733127934327,0.15758507,95376.0,95375.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733127934509,0.15758507,95378.0,95377.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733127934704,0.15758507,95378.0,95368.0,0.3167057]
["bitfinex-derivatives","BTCF0:USTF0",1733127934705,9.046e-05,95382.0,95368.0,0.3167057]
["bitfinex-derivatives","BTCF0:USTF0",1733127935009,0.15758507,95379.0,95378.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733127935208,0.11478116,95379.0,95378.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733127935410,9.046e-05,95382.0,95378.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733127935411,9.046e-05,95382.0,95381.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733127935609,0.054,95410.0,95392.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733127935817,0.3608,95409.0,95393.0,0.57256]
["bitfinex-derivatives","BTCF0:USTF0",1733127936029,0.15751404,95400.0,95399.0,0.3269998]
["bitfinex-derivatives","BTCF0:USTF0",1733127936208,0.3608,95409.0,95401.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733127936209,0.51831404,95409.0,95401.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733127936409,0.15730575,95408.0,95399.0,0.1373089]
["bitfinex-derivatives","BTCF0:USTF0",1733127936715,0.15730575,95400.0,95399.0,0.1373089]
["bitfinex-derivatives","BTCF0:USTF0",1733127936911,0.15730575,95407.0,95394.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1733127937113,0.15730575,95400.0,95397.0,0.1373089]
["bitfinex-derivatives","BTCF0:USTF0",1733127937417,0.3608,95409.0,95394.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1733127937629,0.3608,95401.0,95393.0,0.01533892]
["bitfinex-derivatives","BTCF0:USTF0",1733127937834,0.3608,95401.0,95392.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1733127937835,0.15677166,95399.0,95392.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1733127938116,0.3608,95393.0,95392.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1733127938512,0.51781806,95393.0,95392.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1733127938914,0.51781806,95393.0,95392.0,0.45586443]
["bitfinex-derivatives","BTCF0:USTF0",1733127939112,0.15701806,95393.0,95392.0,0.50825043]
["bitfinex-derivatives","BTCF0:USTF0",1733127939419,0.15703991,95400.0,95392.0,0.6885581]
["bitfinex-derivatives","BTCF0:USTF0",1733127939612,0.15703991,95400.0,95393.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733127939814,0.15703991,95402.0,95393.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733127940014,0.15703991,95402.0,95392.0,0.6885581]
["bitfinex-derivatives","BTCF0:USTF0",1733127940316,0.1572457,95401.0,95392.0,0.6885581]
["bitfinex-derivatives","BTCF0:USTF0",1733127940518,0.1572457,95401.0,95392.0,0.5292241]
["bitfinex-derivatives","BTCF0:USTF0",1733127940519,0.003,95393.0,95392.0,0.5292241]
["bitfinex-derivatives","BTCF0:USTF0",1733127940715,0.003,95393.0,95392.0,0.7409441]
["bitfinex-derivatives","BTCF0:USTF0",1733127942214,0.3608,95415.0,95404.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733127942415,0.3608,95415.0,95392.0,0.6885581]
["bitfinex-derivatives","BTCF0:USTF0",1733127942416,0.3608,95415.0,95406.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733127942616,0.15645429,95409.0,95407.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1733127942826,0.15645429,95409.0,95408.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733127943327,0.3608,95415.0,95414.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733127943522,0.3608,95415.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127943723,0.15752752,95414.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127943916,0.51988753,95415.0,95409.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733127944117,0.3608,95415.0,95409.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733127944312,0.15772811,95413.0,95409.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733127944525,0.15772811,95414.0,95409.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733127944719,0.3608,95415.0,95409.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733127944924,0.15772811,95413.0,95409.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733127945321,0.15772811,95414.0,95409.0,0.06774933]
["bitfinex-derivatives","BTCF0:USTF0",1733127945619,0.15617497,95414.0,95409.0,0.06774933]
["bitfinex-derivatives","BTCF0:USTF0",1733127945925,0.15617497,95414.0,95412.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733127946122,0.15617497,95414.0,95413.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1733127947226,0.16117497,95414.0,95413.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1733127948416,0.16117497,95414.0,95412.0,0.0155818]
["bitfinex-derivatives","BTCF0:USTF0",1733127948616,0.16117497,95414.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127948617,0.15617497,95414.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733127949126,0.3608,95407.0,95406.0,0.01528754]
["bitfinex-derivatives","BTCF0:USTF0",1733127949318,0.3608,95407.0,95399.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1733127949525,0.1114,95406.0,95402.0,0.02096282]
["bitfinex-derivatives","BTCF0:USTF0",1733127949920,0.1563074,95405.0,95402.0,0.02096282]
["bitfinex-derivatives","BTCF0:USTF0",1733127951422,0.1563074,95405.0,95392.0,0.47717301]
["bitfinex-derivatives","BTCF0:USTF0",1733127951423,0.3608,95403.0,95392.0,0.03657301]
["bitfinex-derivatives","BTCF0:USTF0",1733127951726,0.3608,95393.0,95377.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1733127951927,0.3608,95393.0,95380.0,0.1373089]
["bitfinex-derivatives","BTCF0:USTF0",1733127951928,0.3608,95385.0,95380.0,0.1373089]
["bitfinex-derivatives","BTCF0:USTF0",1733127952415,0.51835063,95385.0,95384.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733127952620,0.51835063,95385.0,95384.0,0.279191]
["bitfinex-derivatives","BTCF0:USTF0",1733127952829,0.15755063,95385.0,95384.0,0.279191]
["bitfinex-derivatives","BTCF0:USTF0",1733127953230,0.15755063,95391.0,95390.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733127953621,0.0583,95392.0,95390.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733127953817,0.15749501,95391.0,95390.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733127954527,0.15749501,95391.0,95384.0,0.01587236]
["bitfinex-derivatives","BTCF0:USTF0",1733127954735,0.3608,95386.0,95379.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733127955033,0.3608,95386.0,95376.0,0.02097367]
["bitfinex-derivatives","BTCF0:USTF0",1733127955034,0.15667701,95385.0,95376.0,0.02097367]
["bitfinex-derivatives","BTCF0:USTF0",1733127955235,0.3608,95377.0,95376.0,0.02097367]
["bitfinex-derivatives","BTCF0:USTF0",1733127955729,0.51714437,95377.0,95376.0,0.02097367]
["bitfinex-derivatives","BTCF0:USTF0",1733127957822,0.52414437,95377.0,95376.0,0.02097367]
["bitfinex-derivatives","BTCF0:USTF0",1733127959537,0.52414437,95377.0,95368.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127959726,0.3608,95369.0,95368.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127960027,0.51877931,95369.0,95368.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127960824,0.51877931,95369.0,95368.0,0.05249488]
["bitfinex-derivatives","BTCF0:USTF0",1733127961529,0.51877931,95369.0,95368.0,0.07347015]
["bitfinex-derivatives","BTCF0:USTF0",1733127962430,0.51877931,95369.0,95368.0,0.02107115]
["bitfinex-derivatives","BTCF0:USTF0",1733127962431,0.52277931,95369.0,95368.0,0.02107115]
["bitfinex-derivatives","BTCF0:USTF0",1733127962731,0.54076125,95369.0,95360.0,0.00157269]
["bitfinex-derivatives","BTCF0:USTF0",1733127962932,0.3608,95361.0,95360.0,0.00157269]
["bitfinex-derivatives","BTCF0:USTF0",1733127963240,0.51899869,95361.0,95360.0,0.00157269]
["bitfinex-derivatives","BTCF0:USTF0",1733127963421,0.53697385,95361.0,95360.0,0.00157269]
["bitfinex-derivatives","BTCF0:USTF0",1733127963631,0.53697385,95361.0,95360.0,0.00165459]
["bitfinex-derivatives","BTCF0:USTF0",1733127963825,0.51899869,95361.0,95360.0,0.00165459]
["bitfinex-derivatives","BTCF0:USTF0",1733127964031,0.51899869,95361.0,95340.0,0.1373089]
["bitfinex-derivatives","BTCF0:USTF0",1733127964219,0.3608,95342.0,95341.0,0.22684]
["bitfinex-derivatives","BTCF0:USTF0",1733127964627,0.51824892,95342.0,95341.0,0.22684]
["bitfinex-derivatives","BTCF0:USTF0",1733127965224,0.51824892,95342.0,95341.0,0.22694959]
["bitfinex-derivatives","BTCF0:USTF0",1733127965430,0.51824892,95342.0,95341.0,0.24792486]
["bitfinex-derivatives","BTCF0:USTF0",1733127965626,0.3608,95353.0,95348.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733127965932,0.1563955,95352.0,95348.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733127966126,0.1563955,95352.0,95343.0,0.1373089]
["bitfinex-derivatives","BTCF0:USTF0",1733127967334,0.1563955,95352.0,95342.0,0.22688]
["bitfinex-derivatives","BTCF0:USTF0",1733127967743,0.01860475,95351.0,95342.0,0.22688]
["bitfinex-derivatives","BTCF0:USTF0",1733127967929,0.3608,95343.0,95341.0,0.02108486]
["bitfinex-derivatives","BTCF0:USTF0",1733127969641,0.3608,95343.0,95330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127969642,0.00042401,95342.0,95330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733127969830,0.052426,95321.0,95300.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733127970029,0.3608,95301.0,95300.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733127970441,0.51798302,95301.0,95300.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733127970745,0.51798302,95301.0,95300.0,0.10908941]
["bitfinex-derivatives","BTCF0:USTF0",1733127971047,0.51798302,95301.0,95300.0,0.12434644]
["bitfinex-derivatives","BTCF0:USTF0",1733127972235,0.51998302,95301.0,95300.0,0.12434644]
["bitfinex-derivatives","BTCF0:USTF0",1733127973343,0.51998302,95301.0,95300.0,0.08810957]
["bitfinex-derivatives","BTCF0:USTF0",1733127976235,0.51998302,95301.0,95300.0,0.10377522]
["bitfinex-derivatives","BTCF0:USTF0",1733127977242,0.51998302,95301.0,95300.0,0.32409522]
["bitfinex-derivatives","BTCF0:USTF0",1733127977845,0.51998302,95301.0,95300.0,0.37653222]
["bitfinex-derivatives","BTCF0:USTF0",1733127978453,0.15918302,95301.0,95300.0,0.37653222]
["bitfinex-derivatives","BTCF0:USTF0",1733127979151,0.15918302,95301.0,95300.0,0.32409522]
["bitfinex-derivatives","BTCF0:USTF0",1733127981038,0.15918302,95301.0,95300.0,0.10377522]
["bitfinex-derivatives","BTCF0:USTF0",1733127981240,0.15918302,95301.0,95300.0,0.32413522]
["bitfinex-derivatives","BTCF0:USTF0",1733127981758,0.15918302,95301.0,95300.0,0.37657222]
["bitfinex-derivatives","BTCF0:USTF0",1733127984650,0.15918302,95301.0,95300.0,0.32413522]
["bitfinex-derivatives","BTCF0:USTF0",1733127985254,0.15918302,95301.0,95300.0,0.10377522]
["bitfinex-derivatives","BTCF0:USTF0",1733127985957,0.15918302,95301.0,95300.0,0.31749522]
["bitfinex-derivatives","BTCF0:USTF0",1733127986157,0.15918302,95301.0,95300.0,0.33848202]
["bitfinex-derivatives","BTCF0:USTF0",1733127987163,0.16018302,95301.0,95300.0,0.33848202]
["bitfinex-derivatives","BTCF0:USTF0",1733127987363,0.16018302,95301.0,95300.0,0.31749522]
["bitfinex-derivatives","BTCF0:USTF0",1733127987561,0.16018302,95301.0,95300.0,0.10377522]
["bitfinex-derivatives","BTCF0:USTF0",1733127987958,0.16018302,95301.0,95300.0,0.08810957]
["bitfinex-derivatives","BTCF0:USTF0",1733127987959,0.18017311,95301.0,95300.0,0.08810957]
["bitfinex-derivatives","BTCF0:USTF0",1733127988265,0.22198302,95301.0,95300.0,0.08810957]
["bitfinex-derivatives","BTCF0:USTF0",1733127988870,0.24197961,95301.0,95300.0,0.08810957]
["bitfinex-derivatives","BTCF0:USTF0",1733127989273,0.16218302,95301.0,95300.0,0.14054657]
["bitfinex-derivatives","BTCF0:USTF0",1733127991162,0.16118302,95301.0,95300.0,0.14054657]
["bitfinex-derivatives","BTCF0:USTF0",1733127993561,0.15718302,95301.0,95300.0,0.14054657]
["bitfinex-derivatives","BTCF0:USTF0",1733127993772,0.16118302,95301.0,95300.0,0.14054657]
["bitfinex-derivatives","BTCF0:USTF0",1733127993964,0.02345865,95301.0,95300.0,0.14054657]
["bitfinex-derivatives","BTCF0:USTF0",1733127994165,0.18150497,95301.0,95300.0,0.14054657]
["bitfinex-derivatives","BTCF0:USTF0",1733127994371,0.17750497,95301.0,95300.0,0.14054657]
["bitfinex-derivatives","BTCF0:USTF0",1733127994567,0.18150497,95301.0,95300.0,0.14054657]
["bitfinex-derivatives","BTCF0:USTF0",1733127994768,0.16204632,95301.0,95300.0,0.14054657]
["bitfinex-derivatives","BTCF0:USTF0",1733127994968,0.16204632,95301.0,95300.0,0.35430657]
["bitfinex-derivatives","BTCF0:USTF0",1733127995171,0.15804632,95301.0,95300.0,0.35430657]
["bitfinex-derivatives","BTCF0:USTF0",1733127995476,0.02144398,95301.0,95300.0,0.35430657]
["bitfinex-derivatives","BTCF0:USTF0",1733127995679,0.002,95301.0,95300.0,0.35430657]
["bitfinex-derivatives","BTCF0:USTF0",1733127995862,0.16003575,95301.0,95300.0,0.35430657]
["bitfinex-derivatives","BTCF0:USTF0",1733127997067,0.17911852,95301.0,95300.0,0.35430657]
["bitfinex-derivatives","BTCF0:USTF0",1733127997771,0.17235899,95301.0,95300.0,0.35430657]
["bitfinex-derivatives","BTCF0:USTF0",1733127997977,0.15527622,95301.0,95300.0,0.35430657]
["bitfinex-derivatives","BTCF0:USTF0",1733128000674,0.3608,95329.0,95327.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733128000885,0.3608,95329.0,95328.0,0.20704]
["bitfinex-derivatives","BTCF0:USTF0",1733128001075,0.3608,95337.0,95336.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733128001580,0.51809356,95337.0,95336.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733128002980,0.51809356,95337.0,95336.0,0.06794354]
["bitfinex-derivatives","BTCF0:USTF0",1733128003570,0.04524875,95347.0,95336.0,0.06794354]
["bitfinex-derivatives","BTCF0:USTF0",1733128003775,0.21682392,95370.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128003967,0.3608,95383.0,95368.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733128004173,0.1573376,95369.0,95368.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733128004373,0.1573376,95370.0,95368.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733128004576,0.3608,95390.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128004777,0.3608,95390.0,95385.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1733128004978,0.15798357,95389.0,95385.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1733128005993,0.01800769,95388.0,95385.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1733128006179,0.01800769,95387.0,95385.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1733128006482,0.01800769,95386.0,95385.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1733128006684,0.01800769,95386.0,95385.0,0.00113286]
["bitfinex-derivatives","BTCF0:USTF0",1733128006989,0.24099179,95386.0,95385.0,0.00113286]
["bitfinex-derivatives","BTCF0:USTF0",1733128008279,0.24799179,95386.0,95385.0,0.00113286]
["bitfinex-derivatives","BTCF0:USTF0",1733128008784,0.75495179,95386.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128009096,0.3608,95371.0,95369.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733128009274,0.08160769,95370.0,95369.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733128009592,0.23787647,95370.0,95369.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733128009888,0.23787647,95370.0,95369.0,0.05251099]
["bitfinex-derivatives","BTCF0:USTF0",1733128010282,0.23787647,95370.0,95368.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733128010474,0.01800769,95369.0,95368.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733128010877,0.17429637,95369.0,95368.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733128012780,0.17429637,95369.0,95368.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1733128012994,0.18129637,95369.0,95368.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1733128013582,0.18029637,95369.0,95368.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1733128014488,0.17929637,95369.0,95368.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1733128015487,0.17929637,95369.0,95368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128015688,0.54009637,95369.0,95368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128015879,0.54109637,95369.0,95368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128016076,0.74129637,95369.0,95355.0,0.01532637]
["bitfinex-derivatives","BTCF0:USTF0",1733128016284,0.74129637,95369.0,95329.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733128016285,0.3608,95358.0,95329.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733128016479,0.3608,95330.0,95329.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733128016679,0.37880769,95330.0,95329.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733128016892,0.37880769,95330.0,95321.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733128016893,0.53566535,95330.0,95321.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733128017092,0.3608,95322.0,95321.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733128017279,0.01809691,95322.0,95321.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733128017479,0.17495457,95322.0,95321.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733128017792,0.15694688,95322.0,95321.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733128018284,0.51774688,95322.0,95321.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733128018682,0.51774688,95322.0,95320.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128018683,1.0362365,95322.0,95308.0,0.0153431]
["bitfinex-derivatives","BTCF0:USTF0",1733128018889,0.3608,95311.0,95308.0,0.0153431]
["bitfinex-derivatives","BTCF0:USTF0",1733128019091,0.01828962,95310.0,95308.0,0.0153431]
["bitfinex-derivatives","BTCF0:USTF0",1733128019389,0.01828962,95309.0,95308.0,0.0153431]
["bitfinex-derivatives","BTCF0:USTF0",1733128019592,0.15803859,95310.0,95308.0,0.0153431]
["bitfinex-derivatives","BTCF0:USTF0",1733128019792,0.3608,95311.0,95309.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1733128019987,0.018425,95310.0,95309.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1733128020180,0.15748223,95310.0,95309.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1733128020794,0.16048223,95310.0,95309.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1733128020995,0.17852631,95310.0,95309.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1733128022193,0.16048223,95310.0,95309.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1733128022893,0.16348223,95310.0,95309.0,0.00110483]
["bitfinex-derivatives","BTCF0:USTF0",1733128024084,0.16348223,95310.0,95309.0,0.05353683]
["bitfinex-derivatives","BTCF0:USTF0",1733128024898,0.16348223,95310.0,95309.0,0.41433683]
["bitfinex-derivatives","BTCF0:USTF0",1733128025087,0.16348223,95310.0,95309.0,0.42990788]
["bitfinex-derivatives","BTCF0:USTF0",1733128025287,0.05472924,95310.0,95309.0,0.42990788]
["bitfinex-derivatives","BTCF0:USTF0",1733128025493,0.05472924,95310.0,95309.0,0.37747588]
["bitfinex-derivatives","BTCF0:USTF0",1733128025694,0.05472924,95310.0,95309.0,0.01667588]
["bitfinex-derivatives","BTCF0:USTF0",1733128025896,0.05472924,95310.0,95309.0,0.06910788]
["bitfinex-derivatives","BTCF0:USTF0",1733128026087,8.922e-05,95322.0,95313.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733128026290,8.922e-05,95322.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128026488,0.15744127,95321.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128027096,0.15744127,95321.0,95309.0,0.01567588]
["bitfinex-derivatives","BTCF0:USTF0",1733128027297,0.15744127,95321.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128027500,0.15744127,95321.0,95309.0,0.01567588]
["bitfinex-derivatives","BTCF0:USTF0",1733128027693,0.16044127,95321.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128027993,0.16044127,95321.0,95309.0,0.01567588]
["bitfinex-derivatives","BTCF0:USTF0",1733128028790,0.16044127,95321.0,95310.0,0.13740801]
["bitfinex-derivatives","BTCF0:USTF0",1733128029199,0.16044127,95321.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128029401,0.06114127,95321.0,95319.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733128029600,0.3608,95342.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128029788,0.19376,95348.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128029990,0.15835023,95341.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128030289,0.15835023,95347.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128030494,0.15795982,95340.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128030691,0.00012865,95343.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128031094,0.1265949,95342.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128031301,0.1265949,95342.0,95331.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1733128031499,0.1295949,95342.0,95331.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1733128032104,0.3608,95339.0,95331.0,0.01532711]
["bitfinex-derivatives","BTCF0:USTF0",1733128032302,0.3608,95339.0,95300.0,0.22540801]
["bitfinex-derivatives","BTCF0:USTF0",1733128032303,0.052419,95332.0,95311.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733128032507,0.3608,95338.0,95311.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733128032508,0.3608,95326.0,95311.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733128032689,0.3608,95317.0,95311.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733128032891,0.3608,95317.0,95302.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1733128033103,0.15804909,95316.0,95300.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733128034502,0.15804909,95316.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128034797,0.15804909,95316.0,95306.0,0.01547616]
["bitfinex-derivatives","BTCF0:USTF0",1733128034998,0.15804909,95316.0,95300.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733128035794,0.052429,95315.0,95300.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733128036101,0.15811947,95314.0,95300.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733128037395,0.72316001,95317.0,95300.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733128037396,0.15789328,95315.0,95300.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733128037601,0.20997344,95313.0,95300.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733128037992,0.19376,95312.0,95300.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733128038197,0.35130344,95312.0,95300.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733128039099,0.35130344,95312.0,95300.0,0.22540801]
["bitfinex-derivatives","BTCF0:USTF0",1733128039509,0.35130344,95312.0,95300.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733128039995,0.35630344,95312.0,95300.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733128041513,0.16254344,95312.0,95300.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733128042404,0.052431,95311.0,95300.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733128042806,0.15811544,95310.0,95300.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733128043409,0.26055029,95310.0,95300.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1733128043709,0.7216,95301.0,95286.0,0.01583275]
["bitfinex-derivatives","BTCF0:USTF0",1733128044010,0.3608,95287.0,95280.0,0.00328899]
["bitfinex-derivatives","BTCF0:USTF0",1733128044212,0.052445,95286.0,95280.0,0.00328899]
["bitfinex-derivatives","BTCF0:USTF0",1733128044405,0.052447,95282.0,95280.0,0.00171471]
["bitfinex-derivatives","BTCF0:USTF0",1733128044611,0.01850588,95281.0,95280.0,0.00171471]
["bitfinex-derivatives","BTCF0:USTF0",1733128044906,0.17642291,95281.0,95280.0,0.00171471]
["bitfinex-derivatives","BTCF0:USTF0",1733128045110,0.01850588,95281.0,95280.0,0.00171471]
["bitfinex-derivatives","BTCF0:USTF0",1733128045313,0.17642291,95281.0,95280.0,0.00171471]
["bitfinex-derivatives","BTCF0:USTF0",1733128046610,0.17642291,95281.0,95280.0,0.00471471]
["bitfinex-derivatives","BTCF0:USTF0",1733128046798,0.47642291,95281.0,95280.0,0.00471471]
["bitfinex-derivatives","BTCF0:USTF0",1733128047001,0.47642291,95281.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128047002,0.52079964,95281.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128047311,0.3608,95266.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128047608,0.51764574,95266.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128047809,0.53616863,95266.0,95265.0,0.01578863]
["bitfinex-derivatives","BTCF0:USTF0",1733128048000,0.57010174,95266.0,95265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128048204,0.052458,95262.0,95258.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1733128048513,0.15684574,95261.0,95258.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1733128049504,0.01809017,95260.0,95258.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1733128049809,0.17549665,95259.0,95258.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1733128050312,0.01809017,95259.0,95258.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1733128050514,0.15740648,95259.0,95258.0,0.00310248]
["bitfinex-derivatives","BTCF0:USTF0",1733128051209,0.15740648,95259.0,95258.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1733128051510,0.15740648,95259.0,95258.0,0.00310248]
["bitfinex-derivatives","BTCF0:USTF0",1733128053608,0.17722193,95259.0,95258.0,0.00310248]
["bitfinex-derivatives","BTCF0:USTF0",1733128054606,0.15740648,95259.0,95258.0,0.00310248]
["bitfinex-derivatives","BTCF0:USTF0",1733128054806,0.01925553,95259.0,95258.0,0.00310248]
["bitfinex-derivatives","BTCF0:USTF0",1733128055209,0.3608,95261.0,95258.0,0.00310248]
["bitfinex-derivatives","BTCF0:USTF0",1733128055605,0.413259,95261.0,95258.0,0.00310248]
["bitfinex-derivatives","BTCF0:USTF0",1733128055808,0.01926937,95260.0,95258.0,0.00310248]
["bitfinex-derivatives","BTCF0:USTF0",1733128056005,0.01926937,95259.0,95258.0,0.00310248]
["bitfinex-derivatives","BTCF0:USTF0",1733128056204,0.01926937,95260.0,95258.0,0.00310248]
["bitfinex-derivatives","BTCF0:USTF0",1733128056407,0.01926937,95259.0,95258.0,0.00310248]
["bitfinex-derivatives","BTCF0:USTF0",1733128056814,0.01926937,95259.0,95258.0,0.00110248]
["bitfinex-derivatives","BTCF0:USTF0",1733128057420,0.422259,95261.0,95258.0,0.00110248]
["bitfinex-derivatives","BTCF0:USTF0",1733128057720,0.007,95259.0,95258.0,0.00110248]
["bitfinex-derivatives","BTCF0:USTF0",1733128057907,0.02585438,95259.0,95258.0,0.00110248]
["bitfinex-derivatives","BTCF0:USTF0",1733128059211,0.008,95259.0,95258.0,0.00110248]
["bitfinex-derivatives","BTCF0:USTF0",1733128059909,0.052459,95261.0,95258.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1733128060105,0.3608,95263.0,95258.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1733128060106,0.007,95259.0,95258.0,0.00110248]
["bitfinex-derivatives","BTCF0:USTF0",1733128061016,0.007,95259.0,95258.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1733128061317,0.008,95259.0,95258.0,0.00110248]
["bitfinex-derivatives","BTCF0:USTF0",1733128061911,0.02644812,95259.0,95258.0,0.00110248]
["bitfinex-derivatives","BTCF0:USTF0",1733128063023,0.01844812,95259.0,95258.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1733128063318,0.02544812,95259.0,95258.0,0.00110248]
["bitfinex-derivatives","BTCF0:USTF0",1733128064728,0.007,95259.0,95258.0,0.00110248]
["bitfinex-derivatives","BTCF0:USTF0",1733128065019,0.02507492,95259.0,95258.0,0.00110248]
["bitfinex-derivatives","BTCF0:USTF0",1733128065626,0.007,95259.0,95258.0,0.00110248]
["bitfinex-derivatives","BTCF0:USTF0",1733128066620,0.0249028,95259.0,95258.0,0.01657852]
["bitfinex-derivatives","BTCF0:USTF0",1733128067427,0.007,95259.0,95258.0,0.01657852]
["bitfinex-derivatives","BTCF0:USTF0",1733128067923,0.05946,95259.0,95258.0,0.01657852]
["bitfinex-derivatives","BTCF0:USTF0",1733128068119,0.42026,95259.0,95258.0,0.01657852]
["bitfinex-derivatives","BTCF0:USTF0",1733128068522,0.43971153,95259.0,95258.0,0.00540048]
["bitfinex-derivatives","BTCF0:USTF0",1733128069024,0.43971153,95259.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128069025,0.38725153,95259.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128069217,0.3608,95235.0,95223.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733128069415,0.01945153,95234.0,95220.0,0.13740801]
["bitfinex-derivatives","BTCF0:USTF0",1733128069617,0.01945153,95234.0,95228.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1733128070725,0.01945153,95234.0,95233.0,0.02100012]
["bitfinex-derivatives","BTCF0:USTF0",1733128072914,0.02045153,95234.0,95233.0,0.02100012]
["bitfinex-derivatives","BTCF0:USTF0",1733128075530,0.02045153,95234.0,95233.0,0.38180012]
["bitfinex-derivatives","BTCF0:USTF0",1733128075721,0.3608,95244.0,95233.0,0.68222412]
["bitfinex-derivatives","BTCF0:USTF0",1733128075915,0.3608,95244.0,95234.0,0.18988101]
["bitfinex-derivatives","BTCF0:USTF0",1733128077017,0.3608,95244.0,95234.0,0.13740801]
["bitfinex-derivatives","BTCF0:USTF0",1733128077620,0.3608,95244.0,95233.0,0.38180012]
["bitfinex-derivatives","BTCF0:USTF0",1733128077827,0.3608,95244.0,95233.0,0.02100012]
["bitfinex-derivatives","BTCF0:USTF0",1733128078524,0.3608,95244.0,95230.0,0.099336]
["bitfinex-derivatives","BTCF0:USTF0",1733128078729,0.3608,95244.0,95233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733128078920,0.3608,95244.0,95233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733128079117,0.3518,95244.0,95233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733128079320,0.3518,95244.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128079538,0.3528,95244.0,95234.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1733128079729,0.3538,95244.0,95234.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1733128080228,0.3538,95244.0,95235.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1733128081324,0.3538,95244.0,95234.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1733128081932,0.3528,95244.0,95234.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1733128082125,0.3538,95244.0,95234.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1733128083726,0.3538,95244.0,95234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733128084027,0.052469,95242.0,95234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733128084232,0.3608,95236.0,95234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733128085233,0.3608,95236.0,95233.0,0.02100346]
["bitfinex-derivatives","BTCF0:USTF0",1733128085436,0.3608,95236.0,95234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733128085641,0.0222018,95235.0,95234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733128087230,0.3608,95262.0,95241.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733128087541,0.42826001,95271.0,95261.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733128087837,0.3608,95271.0,95261.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733128088043,0.3608,95271.0,95262.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733128088741,0.3608,95263.0,95262.0,0.01900929]
["bitfinex-derivatives","BTCF0:USTF0",1733128089137,0.3608,95271.0,95262.0,0.01900929]
["bitfinex-derivatives","BTCF0:USTF0",1733128089336,8.261e-05,95281.0,95280.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733128090238,8.261e-05,95281.0,95278.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1733128090442,8.261e-05,95281.0,95280.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733128090744,0.00308261,95281.0,95280.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1733128091239,0.00308261,95281.0,95280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733128092130,0.00308261,95281.0,95280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733128092332,8.261e-05,95281.0,95280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733128092635,0.00108261,95281.0,95280.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733128092935,0.00108261,95281.0,95280.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1733128093840,0.00308261,95281.0,95280.0,0.251888]
["bitfinex-derivatives","BTCF0:USTF0",1733128094532,0.00308261,95281.0,95280.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1733128094733,0.00308261,95281.0,95280.0,0.251888]
["bitfinex-derivatives","BTCF0:USTF0",1733128095641,0.00308261,95281.0,95280.0,0.27288061]
["bitfinex-derivatives","BTCF0:USTF0",1733128095948,0.00308261,95281.0,95280.0,0.27284061]
["bitfinex-derivatives","BTCF0:USTF0",1733128096243,0.00308261,95281.0,95280.0,0.22039261]
["bitfinex-derivatives","BTCF0:USTF0",1733128097341,0.02382848,95281.0,95280.0,0.22039261]
["bitfinex-derivatives","BTCF0:USTF0",1733128097542,0.02382848,95281.0,95280.0,0.02199261]
["bitfinex-derivatives","BTCF0:USTF0",1733128097736,0.00308261,95281.0,95280.0,0.02199261]
["bitfinex-derivatives","BTCF0:USTF0",1733128100048,0.02503268,95281.0,95280.0,0.02199261]
["bitfinex-derivatives","BTCF0:USTF0",1733128101750,0.00308261,95281.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128102045,0.02488988,95281.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128102349,0.02488988,95281.0,95270.0,0.02099261]
["bitfinex-derivatives","BTCF0:USTF0",1733128102551,0.3608,95274.0,95270.0,0.02099261]
["bitfinex-derivatives","BTCF0:USTF0",1733128102746,0.02180727,95273.0,95270.0,0.02099261]
["bitfinex-derivatives","BTCF0:USTF0",1733128102944,0.02180727,95272.0,95270.0,0.02099261]
["bitfinex-derivatives","BTCF0:USTF0",1733128103138,0.02180727,95271.0,95270.0,0.02099261]
["bitfinex-derivatives","BTCF0:USTF0",1733128103341,0.02180727,95271.0,95263.0,0.0152978]
["bitfinex-derivatives","BTCF0:USTF0",1733128103543,0.02180727,95270.0,95263.0,0.0152978]
["bitfinex-derivatives","BTCF0:USTF0",1733128103736,0.02180727,95269.0,95263.0,0.0152978]
["bitfinex-derivatives","BTCF0:USTF0",1733128103941,0.02180727,95268.0,95263.0,0.0152978]
["bitfinex-derivatives","BTCF0:USTF0",1733128104151,0.02180727,95267.0,95263.0,0.0152978]
["bitfinex-derivatives","BTCF0:USTF0",1733128104450,0.02180727,95266.0,95263.0,0.0212978]
["bitfinex-derivatives","BTCF0:USTF0",1733128104654,0.02180727,95265.0,95263.0,0.0212978]
["bitfinex-derivatives","BTCF0:USTF0",1733128104948,0.38260727,95264.0,95263.0,0.0212978]
["bitfinex-derivatives","BTCF0:USTF0",1733128106246,0.38260727,95264.0,95263.0,0.0162978]
["bitfinex-derivatives","BTCF0:USTF0",1733128106443,0.38660727,95264.0,95263.0,0.0162978]
["bitfinex-derivatives","BTCF0:USTF0",1733128106839,0.39060727,95264.0,95263.0,0.0152978]
["bitfinex-derivatives","BTCF0:USTF0",1733128107055,0.38660727,95264.0,95263.0,0.0152978]
["bitfinex-derivatives","BTCF0:USTF0",1733128107245,0.39160727,95264.0,95263.0,0.0162978]
["bitfinex-derivatives","BTCF0:USTF0",1733128107550,0.39060727,95264.0,95263.0,0.0162978]
["bitfinex-derivatives","BTCF0:USTF0",1733128110957,0.39060727,95264.0,95263.0,0.0687548]
["bitfinex-derivatives","BTCF0:USTF0",1733128111257,0.39060727,95264.0,95263.0,0.2738348]
["bitfinex-derivatives","BTCF0:USTF0",1733128111452,8.261e-05,95281.0,95263.0,0.67880679]
["bitfinex-derivatives","BTCF0:USTF0",1733128111751,8.261e-05,95281.0,95280.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733128111953,0.2152984,95306.0,95280.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733128112141,0.2152984,95312.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128112348,0.2152984,95316.0,95300.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733128112546,0.0662,95319.0,95308.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733128112547,0.2152984,95319.0,95308.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733128112760,0.2152984,95322.0,95311.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733128112948,0.3608,95329.0,95312.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1733128113344,0.5760984,95329.0,95312.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1733128113549,0.3608,95329.0,95312.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1733128114257,0.18470356,95322.0,95312.0,0.00111743]
["bitfinex-derivatives","BTCF0:USTF0",1733128114856,0.18470356,95321.0,95312.0,0.00111743]
["bitfinex-derivatives","BTCF0:USTF0",1733128115360,0.004,95322.0,95312.0,0.00111743]
["bitfinex-derivatives","BTCF0:USTF0",1733128115947,0.006,95322.0,95312.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1733128116250,0.18469968,95317.0,95312.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1733128116451,0.3608,95318.0,95312.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1733128116452,0.18474071,95313.0,95312.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1733128116751,0.18474071,95315.0,95312.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1733128116953,0.18474071,95317.0,95304.0,0.02100219]
["bitfinex-derivatives","BTCF0:USTF0",1733128117152,0.3608,95309.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128117356,0.3608,95301.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128117851,0.3608,95301.0,95284.0,0.01679987]
["bitfinex-derivatives","BTCF0:USTF0",1733128118162,0.3608,95301.0,95289.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128118554,0.18474071,95294.0,95289.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128120855,0.18774071,95294.0,95289.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128121054,0.18774071,95294.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128121255,0.18774071,95294.0,95289.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128121561,0.01817888,95293.0,95289.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128121763,0.01817888,95292.0,95289.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128121965,0.01817888,95291.0,95289.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128122159,0.0677,95307.0,95289.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128122160,0.01817888,95290.0,95289.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128122368,0.3608,95292.0,95289.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128124564,0.3638,95292.0,95289.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128126468,0.003,95292.0,95291.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733128126960,0.003,95292.0,95289.0,0.36088222]
["bitfinex-derivatives","BTCF0:USTF0",1733128126961,0.3608,95313.0,95289.0,0.36088222]
["bitfinex-derivatives","BTCF0:USTF0",1733128127162,0.3608,95313.0,95300.0,0.20621126]
["bitfinex-derivatives","BTCF0:USTF0",1733128127466,0.0624,95322.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128127670,0.0624,95322.0,95310.0,0.20621126]
["bitfinex-derivatives","BTCF0:USTF0",1733128127857,0.0624,95322.0,95308.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733128128174,0.3608,95338.0,95316.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733128128361,0.19856,95334.0,95316.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733128129257,0.0624,95337.0,95288.0,0.38180219]
["bitfinex-derivatives","BTCF0:USTF0",1733128129258,0.002,95322.0,95288.0,0.38180219]
["bitfinex-derivatives","BTCF0:USTF0",1733128129454,0.3608,95312.0,95294.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733128130064,0.01917173,95311.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128130261,0.3608,95304.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128130457,0.01917173,95303.0,95290.0,0.5898093]
["bitfinex-derivatives","BTCF0:USTF0",1733128130668,0.01917173,95302.0,95290.0,0.3521293]
["bitfinex-derivatives","BTCF0:USTF0",1733128130866,0.01917173,95301.0,95299.0,0.02098629]
["bitfinex-derivatives","BTCF0:USTF0",1733128131177,0.01917173,95300.0,95290.0,0.01541804]
["bitfinex-derivatives","BTCF0:USTF0",1733128131462,0.3608,95296.0,95281.0,0.23764]
["bitfinex-derivatives","BTCF0:USTF0",1733128131672,0.01917173,95295.0,95290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733128131967,0.01917173,95294.0,95290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733128132164,0.01917173,95293.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128132468,0.3608,95304.0,95291.0,0.02098629]
["bitfinex-derivatives","BTCF0:USTF0",1733128132469,0.002,95301.0,95291.0,0.02098629]
["bitfinex-derivatives","BTCF0:USTF0",1733128132865,0.3608,95296.0,95291.0,0.02098629]
["bitfinex-derivatives","BTCF0:USTF0",1733128133060,0.3608,95296.0,95289.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128133265,0.01954239,95295.0,95289.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128133465,0.01954239,95294.0,95290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733128133765,0.3608,95291.0,95290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733128133971,0.38034239,95291.0,95290.0,0.00075578]
["bitfinex-derivatives","BTCF0:USTF0",1733128134566,0.01954239,95291.0,95290.0,0.00075578]
["bitfinex-derivatives","BTCF0:USTF0",1733128135067,0.003,95296.0,95290.0,0.00075578]
["bitfinex-derivatives","BTCF0:USTF0",1733128135266,0.003,95296.0,95292.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1733128135567,0.003,95296.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128136064,0.003,95296.0,95289.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128136263,0.004,95291.0,95289.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128136861,0.3608,95307.0,95289.0,8.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128137062,0.001,95296.0,95290.0,0.20621126]
["bitfinex-derivatives","BTCF0:USTF0",1733128137357,0.001,95296.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128137663,0.3608,95307.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128137965,0.3608,95307.0,95305.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733128139066,0.3608,95307.0,95297.0,0.20621126]
["bitfinex-derivatives","BTCF0:USTF0",1733128139366,0.3608,95307.0,95298.0,0.10492518]
["bitfinex-derivatives","BTCF0:USTF0",1733128139567,0.3608,95307.0,95298.0,0.15736418]
["bitfinex-derivatives","BTCF0:USTF0",1733128139761,0.3638,95307.0,95297.0,0.01541066]
["bitfinex-derivatives","BTCF0:USTF0",1733128139962,0.3638,95307.0,95295.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1733128140158,0.0183007,95306.0,95295.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1733128140357,0.0183007,95305.0,95297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733128140559,0.0183007,95304.0,95297.0,0.14040898]
["bitfinex-derivatives","BTCF0:USTF0",1733128140760,0.0183007,95303.0,95297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733128140965,0.0183007,95302.0,95297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733128141166,0.3618,95307.0,95297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733128141362,0.3618,95307.0,95297.0,0.14040898]
["bitfinex-derivatives","BTCF0:USTF0",1733128141565,0.3618,95307.0,95297.0,0.19284898]
["bitfinex-derivatives","BTCF0:USTF0",1733128141763,0.001,95307.0,95303.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733128141964,0.001,95307.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128141965,0.24639464,95324.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128142167,0.31339464,95332.0,95318.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733128142356,0.067,95332.0,95320.0,0.13740898]
["bitfinex-derivatives","BTCF0:USTF0",1733128142669,0.067,95332.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128142964,0.00013227,95333.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128144158,0.00313227,95333.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128144361,0.00313227,95333.0,95330.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733128144768,0.00813227,95333.0,95330.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733128145187,0.00813227,95333.0,95326.0,0.37613205]
["bitfinex-derivatives","BTCF0:USTF0",1733128145188,0.067,95350.0,95334.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733128145466,0.067,95350.0,95340.0,0.13740898]
["bitfinex-derivatives","BTCF0:USTF0",1733128145665,0.067,95350.0,95340.0,0.20591955]
["bitfinex-derivatives","BTCF0:USTF0",1733128146768,0.067,95350.0,95340.0,0.22107142]
["bitfinex-derivatives","BTCF0:USTF0",1733128147067,0.069,95350.0,95340.0,0.22107142]
["bitfinex-derivatives","BTCF0:USTF0",1733128147270,0.069,95350.0,95340.0,0.01515187]
["bitfinex-derivatives","BTCF0:USTF0",1733128147469,0.069,95350.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128147665,0.3608,95338.0,95334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733128149372,0.3608,95338.0,95331.0,0.01527909]
["bitfinex-derivatives","BTCF0:USTF0",1733128150766,0.067,95350.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128151374,0.067,95350.0,95331.0,0.01527909]
["bitfinex-derivatives","BTCF0:USTF0",1733128151375,0.067,95350.0,95340.0,0.20591955]
["bitfinex-derivatives","BTCF0:USTF0",1733128152571,0.068,95350.0,95340.0,0.20591955]
["bitfinex-derivatives","BTCF0:USTF0",1733128152773,0.001,95350.0,95349.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733128153075,0.001,95350.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128153278,0.00011047,95360.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128153486,0.003,95350.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128153775,0.004,95350.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128154182,0.004,95350.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128154473,0.3608,95346.0,95334.0,0.68676]
["bitfinex-derivatives","BTCF0:USTF0",1733128154665,0.07,95345.0,95334.0,0.68676]
["bitfinex-derivatives","BTCF0:USTF0",1733128154870,0.003,95350.0,95340.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733128155069,0.003,95350.0,95341.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733128155470,0.003,95350.0,95338.0,0.0209837]
["bitfinex-derivatives","BTCF0:USTF0",1733128155874,0.3608,95342.0,95338.0,0.0209837]
["bitfinex-derivatives","BTCF0:USTF0",1733128156277,0.3608,95342.0,95331.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128156278,0.4308,95341.0,95331.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128156590,0.3608,95332.0,95331.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128157284,0.37944352,95332.0,95331.0,3.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128157465,0.37944352,95332.0,95331.0,0.00503021]
["bitfinex-derivatives","BTCF0:USTF0",1733128158081,0.38444352,95332.0,95331.0,3.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128159580,0.38244352,95332.0,95331.0,3.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128159879,0.38544352,95332.0,95331.0,3.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128160182,0.3668,95332.0,95331.0,3.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128160369,0.3688,95332.0,95331.0,3.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128160969,0.008,95332.0,95331.0,0.05245121]
["bitfinex-derivatives","BTCF0:USTF0",1733128163484,0.008,95332.0,95331.0,3.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128164489,0.10935448,95332.0,95331.0,3.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128164874,0.22389939,95332.0,95331.0,3.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128165389,0.2424475,95332.0,95331.0,3.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128165580,0.02645129,95332.0,95331.0,3.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128165783,0.24245495,95332.0,95331.0,3.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128165980,0.02645129,95332.0,95331.0,3.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128166276,0.42377776,95332.0,95331.0,3.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128166581,0.17738312,95332.0,95331.0,3.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128166774,0.28959542,95332.0,95331.0,3.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128166979,0.17738312,95332.0,95331.0,3.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128167179,0.17738312,95332.0,95319.0,0.05241721]
["bitfinex-derivatives","BTCF0:USTF0",1733128167484,0.21605917,95321.0,95319.0,0.05241721]
["bitfinex-derivatives","BTCF0:USTF0",1733128167680,0.01845129,95320.0,95319.0,0.05241721]
["bitfinex-derivatives","BTCF0:USTF0",1733128167887,0.01845129,95321.0,95319.0,0.05241721]
["bitfinex-derivatives","BTCF0:USTF0",1733128168186,0.01845129,95320.0,95319.0,0.05241721]
["bitfinex-derivatives","BTCF0:USTF0",1733128168382,0.01845129,95320.0,95319.0,0.05254602]
["bitfinex-derivatives","BTCF0:USTF0",1733128168687,0.01845129,95321.0,95319.0,0.05254602]
["bitfinex-derivatives","BTCF0:USTF0",1733128168989,0.01845129,95320.0,95319.0,0.00012881]
["bitfinex-derivatives","BTCF0:USTF0",1733128169174,0.11675049,95320.0,95319.0,0.00012881]
["bitfinex-derivatives","BTCF0:USTF0",1733128169774,0.11675049,95320.0,95319.0,0.00112881]
["bitfinex-derivatives","BTCF0:USTF0",1733128169975,0.11675049,95320.0,95305.0,0.00157393]
["bitfinex-derivatives","BTCF0:USTF0",1733128169976,0.05243,95315.0,95305.0,0.00157393]
["bitfinex-derivatives","BTCF0:USTF0",1733128170179,0.3608,95306.0,95305.0,0.00157393]
["bitfinex-derivatives","BTCF0:USTF0",1733128170481,0.47755049,95306.0,95305.0,0.00157393]
["bitfinex-derivatives","BTCF0:USTF0",1733128170677,0.37925129,95306.0,95304.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733128170872,0.01845129,95305.0,95304.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733128171073,0.01845129,95305.0,95304.0,0.05254468]
["bitfinex-derivatives","BTCF0:USTF0",1733128172078,0.01845129,95305.0,95304.0,0.05454468]
["bitfinex-derivatives","BTCF0:USTF0",1733128172277,0.21594367,95309.0,95308.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733128172490,0.21594367,95322.0,95317.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733128172684,0.21594367,95323.0,95321.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733128172884,0.21594367,95327.0,95314.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733128173088,0.21594367,95325.0,95314.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733128173482,0.3608,95323.0,95311.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1733128173679,0.3608,95315.0,95300.0,0.02098731]
["bitfinex-derivatives","BTCF0:USTF0",1733128173893,0.09859137,95314.0,95303.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733128174082,0.001,95305.0,95304.0,0.02592605]
["bitfinex-derivatives","BTCF0:USTF0",1733128174585,0.3608,95323.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733128174586,0.21594367,95319.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733128174787,0.21594367,95315.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733128174986,0.3608,95315.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733128175188,0.09573975,95314.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733128175388,0.24687342,95313.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733128175688,0.20475733,95312.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733128176192,0.27760303,95312.0,95304.0,0.00010968]
["bitfinex-derivatives","BTCF0:USTF0",1733128176378,0.3618,95305.0,95304.0,0.00810968]
["bitfinex-derivatives","BTCF0:USTF0",1733128176588,0.45753975,95305.0,95304.0,0.00810968]
["bitfinex-derivatives","BTCF0:USTF0",1733128176989,0.45653975,95305.0,95304.0,0.00010968]
["bitfinex-derivatives","BTCF0:USTF0",1733128177191,0.45653975,95305.0,95304.0,0.00210968]
["bitfinex-derivatives","BTCF0:USTF0",1733128177393,0.45653975,95305.0,95304.0,0.00203444]
["bitfinex-derivatives","BTCF0:USTF0",1733128177592,0.3608,95305.0,95304.0,0.00203444]
["bitfinex-derivatives","BTCF0:USTF0",1733128177795,0.3618,95305.0,95304.0,0.01003444]
["bitfinex-derivatives","BTCF0:USTF0",1733128178091,0.70325209,95305.0,95304.0,0.01003444]
["bitfinex-derivatives","BTCF0:USTF0",1733128178290,0.45653106,95305.0,95304.0,0.01003444]
["bitfinex-derivatives","BTCF0:USTF0",1733128178996,0.45718849,95305.0,95304.0,0.01003444]
["bitfinex-derivatives","BTCF0:USTF0",1733128179186,0.4580967,95305.0,95304.0,0.01003444]
["bitfinex-derivatives","BTCF0:USTF0",1733128179581,0.3618,95305.0,95304.0,0.01003444]
["bitfinex-derivatives","BTCF0:USTF0",1733128179901,0.45809758,95305.0,95304.0,0.01003444]
["bitfinex-derivatives","BTCF0:USTF0",1733128180198,0.3618,95305.0,95304.0,0.01003444]
["bitfinex-derivatives","BTCF0:USTF0",1733128180595,0.70402093,95305.0,95304.0,0.01003444]
["bitfinex-derivatives","BTCF0:USTF0",1733128181097,0.45737036,95305.0,95304.0,0.01003444]
["bitfinex-derivatives","BTCF0:USTF0",1733128181291,0.052407,95355.0,95350.0,1.26492395]
["bitfinex-derivatives","BTCF0:USTF0",1733128181593,0.052407,95355.0,95304.0,0.01003444]
["bitfinex-derivatives","BTCF0:USTF0",1733128181594,0.00056001,95318.0,95304.0,0.01003444]
["bitfinex-derivatives","BTCF0:USTF0",1733128181791,0.052434,95306.0,95304.0,0.01003444]
["bitfinex-derivatives","BTCF0:USTF0",1733128182293,0.02100511,95305.0,95304.0,0.01003444]
["bitfinex-derivatives","BTCF0:USTF0",1733128182700,0.02100511,95305.0,95304.0,0.00203444]
["bitfinex-derivatives","BTCF0:USTF0",1733128182887,0.02100511,95305.0,95304.0,0.01003444]
["bitfinex-derivatives","BTCF0:USTF0",1733128183088,0.02100511,95305.0,95304.0,0.00803444]
["bitfinex-derivatives","BTCF0:USTF0",1733128183497,0.02200511,95305.0,95304.0,0.00803444]
["bitfinex-derivatives","BTCF0:USTF0",1733128184585,0.09110511,95305.0,95304.0,0.01003444]
["bitfinex-derivatives","BTCF0:USTF0",1733128184986,0.02200511,95305.0,95304.0,0.01003444]
["bitfinex-derivatives","BTCF0:USTF0",1733128186396,0.02200511,95305.0,95304.0,0.01257846]
["bitfinex-derivatives","BTCF0:USTF0",1733128186694,0.02200511,95305.0,95304.0,0.15287846]
["bitfinex-derivatives","BTCF0:USTF0",1733128187091,0.02200511,95305.0,95304.0,0.08527846]
["bitfinex-derivatives","BTCF0:USTF0",1733128187295,0.02200511,95305.0,95304.0,0.02623962]
["bitfinex-derivatives","BTCF0:USTF0",1733128187490,0.02200511,95305.0,95303.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733128187696,0.02100511,95304.0,95303.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733128188392,0.02100511,95304.0,95303.0,0.37089247]
["bitfinex-derivatives","BTCF0:USTF0",1733128189304,0.02100511,95304.0,95303.0,0.38089247]
["bitfinex-derivatives","BTCF0:USTF0",1733128189694,0.02100511,95304.0,95303.0,0.37289247]
["bitfinex-derivatives","BTCF0:USTF0",1733128189895,0.02200511,95304.0,95303.0,0.37089247]
["bitfinex-derivatives","BTCF0:USTF0",1733128190093,0.02200511,95304.0,95303.0,0.00809247]
["bitfinex-derivatives","BTCF0:USTF0",1733128190094,0.38280511,95304.0,95303.0,0.00809247]
["bitfinex-derivatives","BTCF0:USTF0",1733128190293,0.38280511,95304.0,95303.0,0.01009247]
["bitfinex-derivatives","BTCF0:USTF0",1733128190294,0.38291053,95304.0,95303.0,0.01009247]
["bitfinex-derivatives","BTCF0:USTF0",1733128190599,0.38291053,95304.0,95303.0,0.00500088]
["bitfinex-derivatives","BTCF0:USTF0",1733128191397,0.02211053,95304.0,95303.0,0.00500088]
["bitfinex-derivatives","BTCF0:USTF0",1733128192007,0.03799149,95304.0,95303.0,0.00500088]
["bitfinex-derivatives","BTCF0:USTF0",1733128197198,0.27363149,95304.0,95303.0,0.00500088]
["bitfinex-derivatives","BTCF0:USTF0",1733128197493,0.27363149,95304.0,95289.0,0.30686962]
["bitfinex-derivatives","BTCF0:USTF0",1733128197494,0.052439,95297.0,95289.0,0.30686962]
["bitfinex-derivatives","BTCF0:USTF0",1733128197799,0.052439,95295.0,95289.0,0.30686962]
["bitfinex-derivatives","BTCF0:USTF0",1733128198400,0.052439,95295.0,95292.0,0.00012743]
["bitfinex-derivatives","BTCF0:USTF0",1733128198703,0.05244,95294.0,95292.0,0.00012743]
["bitfinex-derivatives","BTCF0:USTF0",1733128199705,0.05244,95294.0,95292.0,0.00412743]
["bitfinex-derivatives","BTCF0:USTF0",1733128199899,0.0692,95293.0,95292.0,0.00512743]
["bitfinex-derivatives","BTCF0:USTF0",1733128200104,0.05344,95294.0,95292.0,0.00512743]
["bitfinex-derivatives","BTCF0:USTF0",1733128200805,0.05344,95294.0,95289.0,0.23982401]
["bitfinex-derivatives","BTCF0:USTF0",1733128201413,0.001,95294.0,95289.0,0.23982401]
["bitfinex-derivatives","BTCF0:USTF0",1733128201714,0.052442,95291.0,95290.0,7.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128202004,0.001,95294.0,95290.0,7.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128202209,0.001,95294.0,95290.0,0.01007775]
["bitfinex-derivatives","BTCF0:USTF0",1733128202400,0.052437,95300.0,95290.0,0.01007775]
["bitfinex-derivatives","BTCF0:USTF0",1733128202709,0.00010542,95304.0,95300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733128202910,0.9393206,95340.0,95311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733128203096,0.9393206,95340.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128203097,0.052424,95324.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128203423,0.1375206,95330.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128203605,0.1375206,95330.0,95312.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1733128203606,0.052421,95329.0,95312.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1733128203800,0.052426,95321.0,95312.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1733128204001,0.00013153,95317.0,95312.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1733128205509,0.00013153,95317.0,95312.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1733128205896,0.00213153,95317.0,95312.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1733128206209,0.00213153,95317.0,95313.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1733128206910,0.05242,95330.0,95323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733128207113,0.052417,95336.0,95329.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733128207403,0.23564,95347.0,95329.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733128207404,0.052419,95333.0,95330.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1733128207610,0.59644,95347.0,95329.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733128207805,0.052423,95324.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128208006,0.413223,95324.0,95314.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1733128208209,0.052429,95313.0,95312.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1733128208405,0.3608,95316.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128208613,0.3608,95316.0,95299.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733128208614,0.052435,95303.0,95299.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733128209106,0.052435,95303.0,95297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733128209708,0.052435,95303.0,95302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128210006,0.3608,95306.0,95302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128210208,0.3608,95316.0,95302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128210209,0.052428,95316.0,95302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128210398,0.052428,95316.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128210596,0.23564,95329.0,95311.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733128210801,0.05243,95312.0,95311.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1733128211004,0.05243,95312.0,95311.0,0.0294172]
["bitfinex-derivatives","BTCF0:USTF0",1733128212109,0.001,95312.0,95311.0,0.0294172]
["bitfinex-derivatives","BTCF0:USTF0",1733128212607,0.052423,95325.0,95311.0,0.0294172]
["bitfinex-derivatives","BTCF0:USTF0",1733128212810,0.052419,95332.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128213109,0.052419,95332.0,95323.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1733128213610,0.36087616,95336.0,95328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733128214010,7.616e-05,95336.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128214214,7.616e-05,95336.0,95334.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1733128214406,0.3608,95367.0,95339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733128214612,0.052403,95362.0,95354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733128214906,0.052406,95356.0,95354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733128215303,0.052406,95356.0,95355.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1733128215701,0.052404,95359.0,95355.0,0.0707281]
["bitfinex-derivatives","BTCF0:USTF0",1733128215898,0.00013126,95364.0,95355.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1733128216101,0.052406,95356.0,95355.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1733128216509,0.061406,95356.0,95355.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1733128216815,0.009,95356.0,95355.0,0.3609281]
["bitfinex-derivatives","BTCF0:USTF0",1733128217306,0.01552,95357.0,95355.0,0.3609281]
["bitfinex-derivatives","BTCF0:USTF0",1733128217711,0.01552,95357.0,95355.0,0.30192455]
["bitfinex-derivatives","BTCF0:USTF0",1733128218013,0.007,95356.0,95355.0,0.30192455]
["bitfinex-derivatives","BTCF0:USTF0",1733128218603,0.01552,95357.0,95355.0,0.30302717]
["bitfinex-derivatives","BTCF0:USTF0",1733128218604,0.02352,95357.0,95355.0,0.30302717]
["bitfinex-derivatives","BTCF0:USTF0",1733128219005,0.08263,95357.0,95355.0,0.30302717]
["bitfinex-derivatives","BTCF0:USTF0",1733128219207,0.009,95356.0,95355.0,0.30302717]
["bitfinex-derivatives","BTCF0:USTF0",1733128219410,0.017,95356.0,95355.0,0.30302717]
["bitfinex-derivatives","BTCF0:USTF0",1733128219813,0.008,95356.0,95355.0,0.30302717]
["bitfinex-derivatives","BTCF0:USTF0",1733128220510,0.017,95356.0,95355.0,0.30302717]
["bitfinex-derivatives","BTCF0:USTF0",1733128220819,0.00734,95360.0,95359.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733128221007,0.00013126,95364.0,95362.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733128221312,0.00013126,95364.0,95363.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1733128222303,0.00013126,95364.0,95363.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1733128222511,0.00733,95368.0,95367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733128222709,0.052385,95394.0,95368.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733128222919,0.052385,95394.0,95371.0,0.35242]
["bitfinex-derivatives","BTCF0:USTF0",1733128223412,0.052385,95394.0,95371.0,0.58126]
["bitfinex-derivatives","BTCF0:USTF0",1733128223611,0.0001159,95391.0,95371.0,0.35242]
["bitfinex-derivatives","BTCF0:USTF0",1733128223813,0.0001159,95391.0,95371.0,0.58126]
["bitfinex-derivatives","BTCF0:USTF0",1733128224116,0.00838,95373.0,95371.0,0.35242]
["bitfinex-derivatives","BTCF0:USTF0",1733128224507,0.00838,95373.0,95371.0,0.58126]
["bitfinex-derivatives","BTCF0:USTF0",1733128224716,0.01676,95373.0,95371.0,0.58126]
["bitfinex-derivatives","BTCF0:USTF0",1733128225814,0.01676,95373.0,95371.0,0.634658]
["bitfinex-derivatives","BTCF0:USTF0",1733128226313,0.01676,95373.0,95371.0,0.35342]
["bitfinex-derivatives","BTCF0:USTF0",1733128226616,0.01676,95373.0,95371.0,0.58226]
["bitfinex-derivatives","BTCF0:USTF0",1733128227021,0.069157,95373.0,95371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128227503,0.052399,95368.0,95367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733128227704,0.413199,95368.0,95367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733128227914,0.43108096,95368.0,95367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733128228310,0.052404,95359.0,95355.0,0.00010262]
["bitfinex-derivatives","BTCF0:USTF0",1733128228510,0.37910597,95368.0,95348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733128228511,0.052409,95350.0,95348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733128228705,0.052409,95350.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128228706,0.052413,95344.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128228910,0.052414,95342.0,95330.0,0.00157343]
["bitfinex-derivatives","BTCF0:USTF0",1733128229106,0.3608,95349.0,95330.0,0.00157343]
["bitfinex-derivatives","BTCF0:USTF0",1733128229107,0.3608,95338.0,95330.0,0.00157343]
["bitfinex-derivatives","BTCF0:USTF0",1733128229317,0.052418,95334.0,95330.0,0.00157343]
["bitfinex-derivatives","BTCF0:USTF0",1733128229610,0.052418,95334.0,95331.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128229611,0.01788196,95333.0,95331.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128231119,0.07030096,95333.0,95331.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128231320,0.01788196,95332.0,95331.0,9.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128232019,0.01797124,95333.0,95332.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733128232213,0.01797167,95333.0,95332.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1733128232410,0.001,95334.0,95333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733128232605,0.01797999,95347.0,95333.0,0.062418]
["bitfinex-derivatives","BTCF0:USTF0",1733128232805,0.01797999,95347.0,95332.0,0.58968]
["bitfinex-derivatives","BTCF0:USTF0",1733128232806,0.0693,95358.0,95347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733128233011,0.01790264,95357.0,95347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733128233212,0.01790264,95356.0,95347.0,0.062411]
["bitfinex-derivatives","BTCF0:USTF0",1733128233417,0.01790264,95355.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128233714,0.01790264,95355.0,95347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733128233915,0.052406,95356.0,95347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733128234108,0.3608,95357.0,95347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733128235007,0.3608,95357.0,95352.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733128235208,0.002,95358.0,95355.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733128235814,0.002,95357.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128236119,0.002,95357.0,95355.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733128236326,0.0689,95365.0,95355.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733128236617,0.004,95358.0,95355.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733128237123,0.004,95357.0,95355.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733128238510,0.004,95357.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128238717,0.004,95358.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128238915,0.004,95358.0,95354.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1733128239113,0.004,95358.0,95357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733128239323,0.004,95358.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128239324,0.01676,95373.0,95367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733128239519,0.01676,95373.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128239710,0.01676,95373.0,95358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733128239913,0.0524,95368.0,95358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733128241318,0.3608,95369.0,95358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733128241521,0.3608,95369.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128242222,0.01676,95373.0,95368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733128242527,0.02576,95373.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128243123,0.009,95369.0,95368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733128243827,0.02576,95373.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128245225,0.02576,95373.0,95370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733128245530,0.01676,95373.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128246530,0.02576,95373.0,95370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733128249038,0.052397,95372.0,95361.0,0.32959365]
["bitfinex-derivatives","BTCF0:USTF0",1733128249224,0.02576,95373.0,95361.0,0.32959365]
["bitfinex-derivatives","BTCF0:USTF0",1733128249631,0.02576,95373.0,95361.0,0.34482925]
["bitfinex-derivatives","BTCF0:USTF0",1733128250442,0.01676,95373.0,95361.0,0.34582925]
["bitfinex-derivatives","BTCF0:USTF0",1733128250726,0.02376,95373.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128250927,0.02376,95373.0,95371.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1733128251732,0.01538,95373.0,95371.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1733128251931,0.007,95373.0,95372.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733128252334,0.009,95373.0,95372.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733128252539,0.009,95373.0,95372.0,0.191997]
["bitfinex-derivatives","BTCF0:USTF0",1733128252935,0.00011999,95378.0,95372.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733128253135,0.009,95373.0,95372.0,0.192997]
["bitfinex-derivatives","BTCF0:USTF0",1733128253337,0.01738,95373.0,95372.0,0.20824346]
["bitfinex-derivatives","BTCF0:USTF0",1733128254037,0.01738,95373.0,95372.0,0.20724346]
["bitfinex-derivatives","BTCF0:USTF0",1733128254038,0.00838,95373.0,95372.0,0.20724346]
["bitfinex-derivatives","BTCF0:USTF0",1733128254341,0.00838,95373.0,95372.0,0.20824346]
["bitfinex-derivatives","BTCF0:USTF0",1733128254542,0.00838,95373.0,95372.0,0.15584646]
["bitfinex-derivatives","BTCF0:USTF0",1733128254745,0.00838,95373.0,95372.0,0.01624646]
["bitfinex-derivatives","BTCF0:USTF0",1733128254947,0.00838,95373.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128255434,0.060776,95373.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128255854,0.069776,95373.0,95372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733128256254,0.01738,95373.0,95354.0,0.02098696]
["bitfinex-derivatives","BTCF0:USTF0",1733128256556,0.052404,95360.0,95352.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733128256855,0.07,95359.0,95342.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1733128257067,0.07,95359.0,95350.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733128257357,0.07,95359.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128257557,0.07,95359.0,95351.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733128257857,0.07,95359.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128258050,0.07,95359.0,95342.0,0.16000296]
["bitfinex-derivatives","BTCF0:USTF0",1733128258051,0.052405,95358.0,95342.0,0.16000296]
["bitfinex-derivatives","BTCF0:USTF0",1733128258246,0.052405,95358.0,95342.0,0.21241696]
["bitfinex-derivatives","BTCF0:USTF0",1733128258451,0.052405,95358.0,95344.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733128258757,0.052406,95357.0,95342.0,0.16000296]
["bitfinex-derivatives","BTCF0:USTF0",1733128258959,0.07,95359.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128259162,0.07,95359.0,95346.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733128259364,0.07,95359.0,95342.0,0.16000296]
["bitfinex-derivatives","BTCF0:USTF0",1733128259365,0.07,95359.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128259666,0.3608,95368.0,95352.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733128259667,0.0686,95367.0,95352.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733128260156,0.002,95359.0,95352.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733128260662,0.002,95359.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128260663,0.004,95359.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128260861,0.004,95359.0,95357.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733128260862,0.002,95359.0,95357.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733128261059,0.002,95359.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128261861,0.002,95359.0,95346.0,0.07338375]
["bitfinex-derivatives","BTCF0:USTF0",1733128262166,0.004,95359.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128262353,0.004,95359.0,95352.0,0.30179347]
["bitfinex-derivatives","BTCF0:USTF0",1733128262354,0.002,95359.0,95352.0,0.30179347]
["bitfinex-derivatives","BTCF0:USTF0",1733128262554,0.002,95359.0,95357.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733128262555,0.005,95359.0,95357.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733128263159,0.005,95359.0,95357.0,0.413205]
["bitfinex-derivatives","BTCF0:USTF0",1733128263358,0.00838,95366.0,95365.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733128263558,0.00838,95366.0,95365.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1733128263762,0.0726,95383.0,95365.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1733128263970,0.0726,95383.0,95372.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1733128264861,0.0001159,95391.0,95372.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1733128265660,0.00938,95373.0,95372.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1733128266261,0.00938,95373.0,95372.0,0.4285652]
["bitfinex-derivatives","BTCF0:USTF0",1733128266262,0.01338,95373.0,95372.0,0.4285652]
["bitfinex-derivatives","BTCF0:USTF0",1733128267368,0.01338,95373.0,95372.0,0.6549252]
["bitfinex-derivatives","BTCF0:USTF0",1733128267663,0.01338,95373.0,95372.0,0.65503987]
["bitfinex-derivatives","BTCF0:USTF0",1733128268966,0.0001159,95391.0,95377.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733128269154,0.0001159,95391.0,95372.0,0.60264287]
["bitfinex-derivatives","BTCF0:USTF0",1733128269155,0.0001159,95391.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128269356,0.0001159,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128270466,0.0061159,95391.0,95390.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1733128271062,0.0061159,95391.0,95390.0,0.58812]
["bitfinex-derivatives","BTCF0:USTF0",1733128271263,0.0061159,95391.0,95390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733128271966,0.0091159,95391.0,95390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733128272268,0.0091159,95391.0,95378.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733128272269,0.052393,95380.0,95378.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733128272568,0.052396,95374.0,95372.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1733128272762,0.01885334,95373.0,95372.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1733128273863,0.01885334,95373.0,95372.0,0.05251167]
["bitfinex-derivatives","BTCF0:USTF0",1733128274772,0.01885334,95373.0,95372.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1733128276459,0.02085334,95373.0,95372.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1733128277662,0.002,95373.0,95372.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1733128279170,0.002,95373.0,95372.0,0.05251167]
["bitfinex-derivatives","BTCF0:USTF0",1733128279374,0.004,95373.0,95372.0,0.05251167]
["bitfinex-derivatives","BTCF0:USTF0",1733128279971,0.002,95373.0,95372.0,0.05251167]
["bitfinex-derivatives","BTCF0:USTF0",1733128281074,0.002,95373.0,95372.0,0.06835327]
["bitfinex-derivatives","BTCF0:USTF0",1733128281575,0.002,95373.0,95372.0,0.20775327]
["bitfinex-derivatives","BTCF0:USTF0",1733128282078,0.0688,95390.0,95372.0,0.37587627]
["bitfinex-derivatives","BTCF0:USTF0",1733128282280,0.0688,95390.0,95375.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733128282475,0.0688,95390.0,95372.0,0.37587627]
["bitfinex-derivatives","BTCF0:USTF0",1733128282476,0.0688,95390.0,95373.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1733128282673,0.0688,95390.0,95377.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733128283781,0.3608,95388.0,95377.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733128284174,0.0708,95390.0,95377.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733128284370,0.002,95390.0,95382.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733128284576,0.002,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128284875,0.002,95390.0,95389.0,0.33064732]
["bitfinex-derivatives","BTCF0:USTF0",1733128285380,0.004,95390.0,95382.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733128285774,0.004,95390.0,95384.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733128285975,0.004,95390.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128285976,0.0001159,95391.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128286175,0.009,95390.0,95389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128286675,0.006,95390.0,95388.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1733128286881,0.006,95390.0,95389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128288087,0.006,95390.0,95388.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733128288383,0.007,95390.0,95389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128288588,0.420192,95390.0,95389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128288878,0.052396,95385.0,95372.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1733128289084,0.3608,95382.0,95372.0,0.01551079]
["bitfinex-derivatives","BTCF0:USTF0",1733128289286,0.052398,95381.0,95372.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1733128289492,0.3608,95373.0,95372.0,0.00011467]
["bitfinex-derivatives","BTCF0:USTF0",1733128289679,0.052404,95369.0,95345.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1733128289872,0.3608,95369.0,95345.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733128290075,0.3608,95369.0,95342.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1733128290076,0.3608,95357.0,95342.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1733128290275,0.3608,95357.0,95342.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1733128290476,0.052411,95356.0,95342.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1733128290675,0.052411,95356.0,95354.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128290895,0.3608,95355.0,95354.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128291181,0.3608,95355.0,95314.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1733128291182,0.3608,95355.0,95335.0,0.01577012]
["bitfinex-derivatives","BTCF0:USTF0",1733128291379,0.3608,95336.0,95325.0,0.266268]
["bitfinex-derivatives","BTCF0:USTF0",1733128291579,0.3608,95336.0,95328.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733128292079,0.3608,95336.0,95329.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733128292380,0.3608,95336.0,95335.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733128293082,0.3608,95336.0,95335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128293280,0.3618,95336.0,95335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128294878,0.3618,95336.0,95335.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733128295187,0.3618,95336.0,95330.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128295188,0.052424,95332.0,95330.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128295573,0.00803,95331.0,95330.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128295980,0.00812062,95331.0,95330.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128296287,0.00812062,95331.0,95309.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733128296487,0.3608,95313.0,95312.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733128297183,0.00812062,95331.0,95312.0,0.3609115]
["bitfinex-derivatives","BTCF0:USTF0",1733128297487,0.00812062,95331.0,95330.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733128298186,0.01312062,95331.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128298677,0.00812062,95331.0,95320.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1733128298873,0.00812062,95331.0,95315.0,0.21392]
["bitfinex-derivatives","BTCF0:USTF0",1733128298874,0.01012062,95331.0,95315.0,0.21392]
["bitfinex-derivatives","BTCF0:USTF0",1733128299275,0.01012062,95331.0,95328.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733128299474,0.01112062,95331.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128299684,0.01112062,95331.0,95330.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733128300087,0.01112062,95331.0,95330.0,0.259585]
["bitfinex-derivatives","BTCF0:USTF0",1733128300282,0.01012062,95331.0,95330.0,0.259585]
["bitfinex-derivatives","BTCF0:USTF0",1733128300680,0.01012062,95331.0,95330.0,0.20716]
["bitfinex-derivatives","BTCF0:USTF0",1733128301075,0.00912062,95331.0,95330.0,0.20716]
["bitfinex-derivatives","BTCF0:USTF0",1733128301383,0.00912062,95331.0,95324.0,0.38178424]
["bitfinex-derivatives","BTCF0:USTF0",1733128301783,0.00912062,95331.0,95324.0,0.02098424]
["bitfinex-derivatives","BTCF0:USTF0",1733128301988,0.00912062,95331.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128302488,0.00912062,95331.0,95320.0,0.20716]
["bitfinex-derivatives","BTCF0:USTF0",1733128302689,0.00912062,95331.0,95324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128302892,0.00812062,95331.0,95324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128303785,0.00812062,95331.0,95324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733128303987,0.00812062,95331.0,95324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128304376,0.00812062,95331.0,95320.0,0.20716]
["bitfinex-derivatives","BTCF0:USTF0",1733128304584,0.01012062,95331.0,95320.0,0.20716]
["bitfinex-derivatives","BTCF0:USTF0",1733128304994,0.00812062,95331.0,95320.0,0.20716]
["bitfinex-derivatives","BTCF0:USTF0",1733128305292,0.00812062,95331.0,95324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128305588,0.00812062,95331.0,95325.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1733128306191,0.00812062,95331.0,95320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733128306493,0.00812062,95331.0,95324.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1733128307588,0.00812062,95331.0,95320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733128307789,0.00812062,95331.0,95324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128310690,0.00812062,95331.0,95325.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1733128311588,0.052428,95325.0,95324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128311988,0.05243,95322.0,95321.0,0.00098355]
["bitfinex-derivatives","BTCF0:USTF0",1733128312190,0.41323,95322.0,95321.0,0.00098355]
["bitfinex-derivatives","BTCF0:USTF0",1733128313884,0.43155068,95322.0,95321.0,0.00098355]
["bitfinex-derivatives","BTCF0:USTF0",1733128314696,0.43155068,95322.0,95321.0,0.0003578]
["bitfinex-derivatives","BTCF0:USTF0",1733128315987,0.37912068,95322.0,95321.0,0.0527878]
["bitfinex-derivatives","BTCF0:USTF0",1733128316693,0.01832068,95322.0,95321.0,0.0527878]
["bitfinex-derivatives","BTCF0:USTF0",1733128316886,0.3608,95330.0,95329.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733128317092,0.3608,95330.0,95325.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1733128318501,0.3608,95330.0,95322.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733128318502,0.3618,95330.0,95321.0,0.01579856]
["bitfinex-derivatives","BTCF0:USTF0",1733128318686,0.3608,95322.0,95321.0,0.01579856]
["bitfinex-derivatives","BTCF0:USTF0",1733128319202,0.3608,95322.0,95321.0,0.0003578]
["bitfinex-derivatives","BTCF0:USTF0",1733128319588,0.3608,95322.0,95321.0,0.0013578]
["bitfinex-derivatives","BTCF0:USTF0",1733128322097,0.3608,95322.0,95314.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1733128322294,0.3618,95322.0,95313.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1733128322699,0.41423,95322.0,95313.0,0.28965998]
["bitfinex-derivatives","BTCF0:USTF0",1733128323092,0.00803,95321.0,95313.0,0.28965998]
["bitfinex-derivatives","BTCF0:USTF0",1733128323296,0.00803,95321.0,95313.0,0.08925998]
["bitfinex-derivatives","BTCF0:USTF0",1733128323497,0.00803,95321.0,95314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733128324398,0.00803,95321.0,95314.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1733128324796,0.00803,95321.0,95318.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733128325001,9.062e-05,95331.0,95318.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1733128325298,0.3608,95352.0,95334.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733128325602,0.3608,95352.0,95335.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1733128325991,0.3608,95352.0,95340.0,0.49821868]
["bitfinex-derivatives","BTCF0:USTF0",1733128326189,0.052404,95369.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128326403,9.362e-05,95368.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128326598,9.362e-05,95368.0,95358.0,0.13741868]
["bitfinex-derivatives","BTCF0:USTF0",1733128326793,9.362e-05,95368.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128327091,9.362e-05,95368.0,95359.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1733128327292,9.362e-05,95368.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128327500,9.362e-05,95368.0,95364.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1733128328703,9.362e-05,95368.0,95366.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733128329302,0.00909362,95368.0,95367.0,0.00144085]
["bitfinex-derivatives","BTCF0:USTF0",1733128329605,0.00909362,95368.0,95367.0,0.36224085]
["bitfinex-derivatives","BTCF0:USTF0",1733128330100,9.362e-05,95368.0,95367.0,0.36224085]
["bitfinex-derivatives","BTCF0:USTF0",1733128330297,0.00909362,95368.0,95367.0,0.36224085]
["bitfinex-derivatives","BTCF0:USTF0",1733128331096,0.00909362,95368.0,95367.0,0.55600085]
["bitfinex-derivatives","BTCF0:USTF0",1733128331805,0.00909362,95368.0,95367.0,0.55700085]
["bitfinex-derivatives","BTCF0:USTF0",1733128332299,0.00909362,95368.0,95367.0,0.55800085]
["bitfinex-derivatives","BTCF0:USTF0",1733128333602,9.362e-05,95368.0,95367.0,0.55900085]
["bitfinex-derivatives","BTCF0:USTF0",1733128333802,0.3608,95383.0,95370.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733128334009,0.3608,95383.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128334211,0.1,95400.0,95399.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733128334520,0.08726499,95400.0,95399.0,0.55596085]
["bitfinex-derivatives","BTCF0:USTF0",1733128334707,0.08726499,95400.0,95399.0,0.19516085]
["bitfinex-derivatives","BTCF0:USTF0",1733128335012,0.08726499,95400.0,95399.0,0.00144085]
["bitfinex-derivatives","BTCF0:USTF0",1733128335809,0.08726499,95400.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128336010,0.08726499,95400.0,95384.0,0.01539231]
["bitfinex-derivatives","BTCF0:USTF0",1733128336011,0.052391,95393.0,95384.0,0.01539231]
["bitfinex-derivatives","BTCF0:USTF0",1733128336307,0.28629285,95399.0,95379.0,0.00157258]
["bitfinex-derivatives","BTCF0:USTF0",1733128336308,0.20589285,95390.0,95379.0,0.00157258]
["bitfinex-derivatives","BTCF0:USTF0",1733128336610,0.05239,95394.0,95379.0,0.00157258]
["bitfinex-derivatives","BTCF0:USTF0",1733128337315,0.0804,95399.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128337699,0.08726499,95400.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128337905,0.08726499,95400.0,95399.0,0.246107]
["bitfinex-derivatives","BTCF0:USTF0",1733128339312,0.08726499,95400.0,95399.0,0.26158314]
["bitfinex-derivatives","BTCF0:USTF0",1733128339313,0.0495939,95400.0,95399.0,0.26158314]
["bitfinex-derivatives","BTCF0:USTF0",1733128339907,0.0495939,95400.0,95399.0,0.06786314]
["bitfinex-derivatives","BTCF0:USTF0",1733128340106,0.0495939,95400.0,95399.0,0.25506314]
["bitfinex-derivatives","BTCF0:USTF0",1733128340303,0.0525939,95400.0,95399.0,0.25506314]
["bitfinex-derivatives","BTCF0:USTF0",1733128341412,0.0808,95417.0,95407.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733128341606,0.0808,95417.0,95407.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1733128341999,0.0808,95417.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128342804,0.0822,95416.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128343004,0.0071105,95408.0,95407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733128343403,0.0071105,95408.0,95407.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1733128353109,0.0071105,95408.0,95407.0,0.43515055]
["bitfinex-derivatives","BTCF0:USTF0",1733128353516,0.0071105,95408.0,95407.0,0.43527578]
["bitfinex-derivatives","BTCF0:USTF0",1733128354522,0.3608,95471.0,95407.0,0.84008934]
["bitfinex-derivatives","BTCF0:USTF0",1733128354722,0.0842,95438.0,95436.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733128355020,0.0842,95438.0,95437.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1733128356115,0.009,95438.0,95437.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1733128356416,8.104e-05,95456.0,95455.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733128356622,8.104e-05,95456.0,95455.0,0.593957]
["bitfinex-derivatives","BTCF0:USTF0",1733128357318,8.104e-05,95456.0,95437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128357516,8.104e-05,95456.0,95437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733128357517,0.3608,95451.0,95437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733128357917,0.3608,95451.0,95440.0,0.13713394]
["bitfinex-derivatives","BTCF0:USTF0",1733128358827,0.3608,95451.0,95437.0,0.02054184]
["bitfinex-derivatives","BTCF0:USTF0",1733128359012,0.3608,95451.0,95437.0,0.01654184]
["bitfinex-derivatives","BTCF0:USTF0",1733128359013,0.3628,95451.0,95437.0,0.01654184]
["bitfinex-derivatives","BTCF0:USTF0",1733128359215,0.3628,95451.0,95437.0,0.01554184]
["bitfinex-derivatives","BTCF0:USTF0",1733128359421,0.3628,95451.0,95433.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1733128359422,0.3608,95443.0,95433.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1733128359617,0.0797,95442.0,95433.0,0.233168]
["bitfinex-derivatives","BTCF0:USTF0",1733128359830,0.4405,95442.0,95433.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1733128360121,0.3608,95442.0,95433.0,0.01535878]
["bitfinex-derivatives","BTCF0:USTF0",1733128360322,0.3608,95442.0,95432.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1733128360820,0.3608,95442.0,95441.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733128362017,0.3608,95442.0,95441.0,0.06762098]
["bitfinex-derivatives","BTCF0:USTF0",1733128362627,0.3608,95442.0,95433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128363313,0.3608,95442.0,95430.0,0.23313]
["bitfinex-derivatives","BTCF0:USTF0",1733128364229,0.01801734,95441.0,95430.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1733128364545,0.413168,95434.0,95417.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733128364727,0.3608,95426.0,95415.0,0.05395015]
["bitfinex-derivatives","BTCF0:USTF0",1733128364922,0.10381734,95425.0,95416.0,0.07334275]
["bitfinex-derivatives","BTCF0:USTF0",1733128365121,0.01801734,95424.0,95418.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733128366226,0.37881734,95424.0,95415.0,0.01732399]
["bitfinex-derivatives","BTCF0:USTF0",1733128366431,0.3608,95416.0,95415.0,0.01732399]
["bitfinex-derivatives","BTCF0:USTF0",1733128368225,0.3789947,95416.0,95415.0,0.01732399]
["bitfinex-derivatives","BTCF0:USTF0",1733128368933,0.0181947,95416.0,95415.0,0.01732399]
["bitfinex-derivatives","BTCF0:USTF0",1733128369427,0.3608,95438.0,95415.0,0.01732399]
["bitfinex-derivatives","BTCF0:USTF0",1733128369623,0.0861,95437.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128369825,0.00072,95463.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128369826,0.3608,95459.0,95430.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1733128370029,0.1652,95454.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128370230,0.3608,95450.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128370437,0.3608,95450.0,95421.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1733128370438,0.3608,95440.0,95421.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1733128370619,0.3608,95440.0,95423.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733128371021,0.3608,95440.0,95429.0,0.02096951]
["bitfinex-derivatives","BTCF0:USTF0",1733128372434,0.3608,95440.0,95438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733128372932,0.54236,95450.0,95429.0,0.02096951]
["bitfinex-derivatives","BTCF0:USTF0",1733128373129,0.3608,95450.0,95430.0,0.20557154]
["bitfinex-derivatives","BTCF0:USTF0",1733128373323,0.3608,95450.0,95437.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733128373523,0.3608,95450.0,95429.0,0.07334051]
["bitfinex-derivatives","BTCF0:USTF0",1733128374133,0.3608,95450.0,95430.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733128374736,0.3608,95450.0,95429.0,0.02096951]
["bitfinex-derivatives","BTCF0:USTF0",1733128374934,0.3608,95450.0,95436.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733128375533,0.3608,95450.0,95436.0,0.02149762]
["bitfinex-derivatives","BTCF0:USTF0",1733128376232,0.3608,95450.0,95429.0,0.02096951]
["bitfinex-derivatives","BTCF0:USTF0",1733128376233,0.3608,95450.0,95440.0,0.20557154]
["bitfinex-derivatives","BTCF0:USTF0",1733128376433,0.3608,95450.0,95440.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1733128376636,0.3608,95450.0,95447.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733128376936,0.3608,95450.0,95440.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1733128377332,0.3608,95450.0,95441.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733128377922,0.3608,95450.0,95447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128379138,0.3608,95450.0,95441.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733128379334,0.3608,95450.0,95440.0,0.19621499]
["bitfinex-derivatives","BTCF0:USTF0",1733128379335,0.3608,95450.0,95447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128380534,0.05236,95449.0,95447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128380741,0.3608,95448.0,95447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128381339,0.3608,95448.0,95447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733128381536,0.3608,95448.0,95447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128382132,0.37929293,95448.0,95447.0,0.05272377]
["bitfinex-derivatives","BTCF0:USTF0",1733128382431,0.37929293,95448.0,95447.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1733128384738,0.37929293,95448.0,95447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733128385436,0.47348991,95448.0,95438.0,0.00643367]
["bitfinex-derivatives","BTCF0:USTF0",1733128385637,0.11268991,95447.0,95435.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733128386235,0.11268991,95447.0,95435.0,0.01561908]
["bitfinex-derivatives","BTCF0:USTF0",1733128386438,0.3608,95448.0,95444.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733128386932,0.3608,95448.0,95436.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733128387334,0.3608,95439.0,95433.0,0.01573232]
["bitfinex-derivatives","BTCF0:USTF0",1733128387647,0.3608,95439.0,95427.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733128387849,0.0839,95438.0,95427.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733128388148,0.1663,95438.0,95427.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733128388534,0.1310502,95437.0,95427.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733128388734,0.01834701,95436.0,95427.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733128388941,0.3608,95430.0,95426.0,0.01546551]
["bitfinex-derivatives","BTCF0:USTF0",1733128389141,0.3608,95430.0,95415.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1733128389142,0.01834701,95429.0,95421.0,0.02096223]
["bitfinex-derivatives","BTCF0:USTF0",1733128389337,0.01834701,95428.0,95421.0,0.02096223]
["bitfinex-derivatives","BTCF0:USTF0",1733128389534,0.01834701,95427.0,95421.0,0.02096223]
["bitfinex-derivatives","BTCF0:USTF0",1733128389740,0.01834701,95426.0,95418.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733128389939,0.01834701,95425.0,95415.0,0.01534762]
["bitfinex-derivatives","BTCF0:USTF0",1733128390245,0.01834701,95425.0,95413.0,0.02096951]
["bitfinex-derivatives","BTCF0:USTF0",1733128390246,0.01834701,95424.0,95413.0,0.02096951]
["bitfinex-derivatives","BTCF0:USTF0",1733128390448,0.3608,95422.0,95413.0,0.02096951]
["bitfinex-derivatives","BTCF0:USTF0",1733128390746,0.01834701,95421.0,95413.0,0.02096951]
["bitfinex-derivatives","BTCF0:USTF0",1733128391041,0.01834701,95421.0,95411.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733128391454,0.41318,95413.0,95409.0,0.01520646]
["bitfinex-derivatives","BTCF0:USTF0",1733128391739,0.01834701,95412.0,95399.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733128391941,0.01834701,95412.0,95402.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733128391942,0.21487706,95412.0,95402.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733128392241,0.01834701,95411.0,95402.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733128392648,0.01834701,95411.0,95409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733128392854,0.07072801,95411.0,95409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733128393036,0.01834701,95410.0,95409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733128393233,0.052382,95409.0,95407.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1733128393432,0.052382,95409.0,95407.0,0.00512523]
["bitfinex-derivatives","BTCF0:USTF0",1733128393433,0.01834701,95408.0,95407.0,0.00512523]
["bitfinex-derivatives","BTCF0:USTF0",1733128395039,0.01834701,95408.0,95407.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1733128395442,0.01834701,95408.0,95407.0,4.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128395835,0.01834701,95408.0,95407.0,0.00504081]
["bitfinex-derivatives","BTCF0:USTF0",1733128396339,0.01834701,95408.0,95407.0,4.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128396541,0.02134701,95408.0,95407.0,0.00100081]
["bitfinex-derivatives","BTCF0:USTF0",1733128396746,0.02834701,95408.0,95407.0,0.00200081]
["bitfinex-derivatives","BTCF0:USTF0",1733128398047,0.052387,95400.0,95394.0,0.01523743]
["bitfinex-derivatives","BTCF0:USTF0",1733128398247,0.3608,95395.0,95387.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733128398438,0.01834701,95394.0,95382.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1733128398642,0.01834701,95394.0,95390.0,0.02096856]
["bitfinex-derivatives","BTCF0:USTF0",1733128398836,0.01834701,95394.0,95393.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733128399441,0.01924127,95399.0,95396.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733128399643,0.01869841,95398.0,95396.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733128399849,0.01869841,95397.0,95396.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733128400042,0.01869841,95397.0,95393.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1733128400242,0.01869841,95396.0,95393.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1733128400448,0.01869841,95395.0,95393.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1733128400646,0.01869841,95394.0,95393.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1733128401055,0.02269841,95394.0,95393.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1733128401648,0.02369841,95394.0,95393.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1733128401847,0.02269841,95394.0,95393.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1733128402159,0.02269841,95394.0,95392.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1733128402455,0.01869841,95393.0,95392.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1733128404652,0.002,95394.0,95392.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1733128405151,0.002,95394.0,95392.0,0.17030255]
["bitfinex-derivatives","BTCF0:USTF0",1733128405344,0.002,95393.0,95392.0,0.17030255]
["bitfinex-derivatives","BTCF0:USTF0",1733128405943,0.002,95393.0,95392.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1733128406154,0.003,95394.0,95392.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1733128406456,0.002,95394.0,95392.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1733128406657,0.003,95394.0,95392.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1733128408156,0.002,95394.0,95392.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1733128408349,0.003,95393.0,95392.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1733128409152,0.001,95394.0,95392.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1733128409153,0.004,95394.0,95392.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1733128409858,0.01790847,95393.0,95392.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1733128410161,0.02090847,95393.0,95392.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1733128410747,0.003,95393.0,95392.0,3.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128411459,0.053391,95394.0,95392.0,3.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128411646,0.001,95393.0,95392.0,3.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128411850,0.01988179,95393.0,95392.0,3.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128412150,0.02188179,95393.0,95392.0,3.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128412651,0.02788179,95393.0,95392.0,3.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128414854,0.02688179,95393.0,95391.0,0.05832779]
["bitfinex-derivatives","BTCF0:USTF0",1733128415055,0.01888179,95392.0,95391.0,0.05832779]
["bitfinex-derivatives","BTCF0:USTF0",1733128415253,0.01888179,95392.0,95391.0,0.00593679]
["bitfinex-derivatives","BTCF0:USTF0",1733128415454,0.01888179,95392.0,95382.0,0.131596]
["bitfinex-derivatives","BTCF0:USTF0",1733128415659,0.01888179,95391.0,95382.0,0.131596]
["bitfinex-derivatives","BTCF0:USTF0",1733128415960,0.01888179,95390.0,95383.0,9.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128416158,0.01888179,95389.0,95383.0,9.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128416354,0.01888179,95388.0,95383.0,9.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128416553,0.01888179,95387.0,95383.0,9.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128416749,0.01888179,95386.0,95383.0,0.05249299]
["bitfinex-derivatives","BTCF0:USTF0",1733128416954,0.01888179,95385.0,95383.0,0.05249299]
["bitfinex-derivatives","BTCF0:USTF0",1733128417154,0.01888179,95384.0,95383.0,9.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128418253,0.01888179,95390.0,95383.0,9.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128418569,0.01888179,95389.0,95383.0,9.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128418763,0.006,95384.0,95383.0,9.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128418958,0.02488179,95384.0,95383.0,9.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128419458,0.01693838,95384.0,95383.0,9.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128419656,0.004,95390.0,95389.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733128419960,0.006,95390.0,95389.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733128421254,0.002,95390.0,95389.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733128421454,0.17816,95417.0,95389.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733128421654,0.052381,95411.0,95391.0,0.413192]
["bitfinex-derivatives","BTCF0:USTF0",1733128421865,0.052381,95411.0,95392.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1733128422074,0.052381,95411.0,95392.0,0.219691]
["bitfinex-derivatives","BTCF0:USTF0",1733128422565,0.17816,95417.0,95392.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1733128422566,0.3608,95405.0,95392.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1733128422769,0.052385,95403.0,95392.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1733128422968,0.13704938,95402.0,95391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733128423184,0.052389,95396.0,95391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733128423665,0.3608,95397.0,95391.0,0.00086591]
["bitfinex-derivatives","BTCF0:USTF0",1733128424258,0.0824,95401.0,95391.0,0.00086591]
["bitfinex-derivatives","BTCF0:USTF0",1733128424460,0.3608,95392.0,95391.0,0.00086591]
["bitfinex-derivatives","BTCF0:USTF0",1733128424658,0.3608,95392.0,95384.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1733128425160,0.3608,95392.0,95382.0,0.01577979]
["bitfinex-derivatives","BTCF0:USTF0",1733128425765,0.3608,95392.0,95384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733128426264,0.3628,95392.0,95384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733128426467,0.3628,95392.0,95388.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733128427358,0.3628,95392.0,95383.0,0.36189699]
["bitfinex-derivatives","BTCF0:USTF0",1733128428360,0.3608,95392.0,95383.0,0.36189699]
["bitfinex-derivatives","BTCF0:USTF0",1733128428562,0.3628,95392.0,95383.0,0.36189699]
["bitfinex-derivatives","BTCF0:USTF0",1733128429070,0.3628,95392.0,95383.0,0.36089699]
["bitfinex-derivatives","BTCF0:USTF0",1733128429569,7.966e-05,95388.0,95383.0,0.36089699]
["bitfinex-derivatives","BTCF0:USTF0",1733128429768,0.0189367,95387.0,95383.0,0.36089699]
["bitfinex-derivatives","BTCF0:USTF0",1733128429956,0.0189367,95387.0,95385.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733128431361,0.0189367,95387.0,95383.0,0.36089699]
["bitfinex-derivatives","BTCF0:USTF0",1733128431565,0.3608,95384.0,95383.0,9.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128431869,0.3797367,95384.0,95383.0,9.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128432570,0.0189367,95384.0,95383.0,9.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128433765,0.0189367,95384.0,95383.0,3.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128435066,0.0209367,95384.0,95383.0,3.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128436467,0.0209367,95384.0,95376.0,0.01528296]
["bitfinex-derivatives","BTCF0:USTF0",1733128436468,0.0209367,95384.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128436771,0.0209367,95384.0,95382.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733128436772,0.0189367,95383.0,95382.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733128437068,0.002,95384.0,95382.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733128437466,0.002,95384.0,95383.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1733128438473,0.001,95384.0,95383.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1733128439061,0.01931108,95384.0,95383.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1733128439272,0.02131108,95384.0,95383.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1733128440868,0.10481108,95384.0,95383.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1733128441367,0.02131108,95384.0,95383.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1733128442570,0.07370708,95384.0,95383.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1733128443770,0.07370708,95384.0,95383.0,3.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128444568,0.02131108,95384.0,95383.0,3.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128450780,0.0524,95377.0,95376.0,0.01528296]
["bitfinex-derivatives","BTCF0:USTF0",1733128450974,0.052402,95373.0,95363.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1733128451280,0.3608,95369.0,95363.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733128451476,0.01931108,95368.0,95363.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733128451778,0.01931108,95367.0,95364.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128451978,0.07171708,95366.0,95364.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128452279,0.3608,95369.0,95364.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128452280,0.01931108,95365.0,95364.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128453876,0.01931108,95365.0,95363.0,0.02086961]
["bitfinex-derivatives","BTCF0:USTF0",1733128454075,0.01931108,95364.0,95363.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733128454383,0.01931108,95364.0,95363.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733128454594,0.01931108,95364.0,95362.0,0.37628922]
["bitfinex-derivatives","BTCF0:USTF0",1733128454773,0.01931108,95363.0,95362.0,0.37628922]
["bitfinex-derivatives","BTCF0:USTF0",1733128454972,0.01931108,95363.0,95362.0,0.37640332]
["bitfinex-derivatives","BTCF0:USTF0",1733128455973,0.01931108,95363.0,95362.0,0.38540332]
["bitfinex-derivatives","BTCF0:USTF0",1733128456782,0.01931108,95363.0,95362.0,0.02760332]
["bitfinex-derivatives","BTCF0:USTF0",1733128456977,0.01931108,95363.0,95362.0,0.0121141]
["bitfinex-derivatives","BTCF0:USTF0",1733128457184,0.10031108,95363.0,95362.0,0.0121141]
["bitfinex-derivatives","BTCF0:USTF0",1733128457490,0.18121108,95363.0,95362.0,0.0121141]
["bitfinex-derivatives","BTCF0:USTF0",1733128458188,0.18121108,95363.0,95362.0,0.0091141]
["bitfinex-derivatives","BTCF0:USTF0",1733128458493,0.18521108,95363.0,95362.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1733128458990,0.18721108,95363.0,95362.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1733128459495,0.18521108,95363.0,95362.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1733128459683,0.18721108,95363.0,95362.0,0.0011141]
["bitfinex-derivatives","BTCF0:USTF0",1733128460285,0.27670018,95363.0,95362.0,0.0011141]
["bitfinex-derivatives","BTCF0:USTF0",1733128460490,0.28570018,95363.0,95362.0,0.0021141]
["bitfinex-derivatives","BTCF0:USTF0",1733128460781,0.1729,95363.0,95362.0,0.0021141]
["bitfinex-derivatives","BTCF0:USTF0",1733128461792,0.1729,95363.0,95339.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733128462096,0.052417,95346.0,95339.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733128462291,0.052417,95346.0,95332.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1733128462495,0.052417,95346.0,95342.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733128462881,0.3608,95351.0,95343.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1733128463295,0.01867597,95350.0,95343.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1733128463592,0.01867597,95349.0,95343.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1733128463799,0.001,95346.0,95343.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1733128463982,0.052418,95344.0,95343.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1733128464183,0.07109397,95344.0,95343.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1733128464784,0.07109397,95344.0,95343.0,4.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128466601,0.07309397,95344.0,95343.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733128467393,0.07709397,95344.0,95343.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733128468088,0.052422,95336.0,95335.0,0.01555187]
["bitfinex-derivatives","BTCF0:USTF0",1733128468292,0.052427,95327.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128468587,0.3608,95325.0,95321.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733128468786,0.01867597,95324.0,95321.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733128468993,0.01867597,95324.0,95322.0,7.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128469792,0.07110497,95324.0,95322.0,7.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128469992,0.01867597,95323.0,95322.0,7.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128470189,0.01867597,95323.0,95322.0,0.00807457]
["bitfinex-derivatives","BTCF0:USTF0",1733128470699,0.01867597,95323.0,95322.0,0.01007457]
["bitfinex-derivatives","BTCF0:USTF0",1733128471284,0.01878614,95323.0,95301.0,0.10176951]
["bitfinex-derivatives","BTCF0:USTF0",1733128471486,0.01878614,95323.0,95301.0,0.02096951]
["bitfinex-derivatives","BTCF0:USTF0",1733128471487,0.13704938,95311.0,95301.0,0.02096951]
["bitfinex-derivatives","BTCF0:USTF0",1733128471691,0.052439,95306.0,95294.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1733128471888,0.3608,95303.0,95294.0,0.226445]
["bitfinex-derivatives","BTCF0:USTF0",1733128472096,0.01867597,95302.0,95289.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1733128472288,0.01867597,95301.0,95289.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1733128472486,0.01867597,95301.0,95300.0,0.11585327]
["bitfinex-derivatives","BTCF0:USTF0",1733128472691,0.01867597,95301.0,95300.0,0.1249565]
["bitfinex-derivatives","BTCF0:USTF0",1733128473305,0.01867597,95301.0,95300.0,0.1159565]
["bitfinex-derivatives","BTCF0:USTF0",1733128473601,0.01867597,95301.0,95300.0,0.1249565]
["bitfinex-derivatives","BTCF0:USTF0",1733128474507,0.137541,95302.0,95300.0,0.1279565]
["bitfinex-derivatives","BTCF0:USTF0",1733128475105,0.137541,95302.0,95300.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1733128475299,0.001,95301.0,95300.0,0.1279565]
["bitfinex-derivatives","BTCF0:USTF0",1733128475606,0.02046191,95301.0,95300.0,0.1279565]
["bitfinex-derivatives","BTCF0:USTF0",1733128475791,0.01946191,95301.0,95300.0,0.1189565]
["bitfinex-derivatives","BTCF0:USTF0",1733128475995,0.01946191,95301.0,95300.0,0.1279565]
["bitfinex-derivatives","BTCF0:USTF0",1733128476604,0.02046191,95301.0,95300.0,0.1279565]
["bitfinex-derivatives","BTCF0:USTF0",1733128476996,0.02046191,95301.0,95300.0,0.1249565]
["bitfinex-derivatives","BTCF0:USTF0",1733128477299,0.02046191,95301.0,95300.0,0.1279565]
["bitfinex-derivatives","BTCF0:USTF0",1733128479404,0.02046191,95301.0,95300.0,0.11210323]
["bitfinex-derivatives","BTCF0:USTF0",1733128482901,0.001,95301.0,95300.0,0.11210323]
["bitfinex-derivatives","BTCF0:USTF0",1733128484201,0.001,95301.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128484202,0.052451,95284.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128484400,0.052452,95282.0,95276.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1733128485293,0.052452,95282.0,95277.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1733128485497,0.052453,95281.0,95277.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1733128485904,0.01881751,95280.0,95277.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1733128486101,0.052453,95281.0,95277.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1733128486403,0.02099506,95328.0,95277.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1733128486603,0.47386157,95430.0,95277.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1733128486604,0.22635,95373.0,95362.0,32.91860328]
["bitfinex-derivatives","BTCF0:USTF0",1733128486907,0.22635,95373.0,95362.0,27.31929151]
["bitfinex-derivatives","BTCF0:USTF0",1733128486908,0.94795,95363.0,95362.0,27.31929151]
["bitfinex-derivatives","BTCF0:USTF0",1733128487109,0.94795,95363.0,95362.0,25.90716652]
["bitfinex-derivatives","BTCF0:USTF0",1733128487110,1.0608333,95363.0,95362.0,25.90716652]
["bitfinex-derivatives","BTCF0:USTF0",1733128487311,1.3608333,95363.0,95362.0,25.49204571]
["bitfinex-derivatives","BTCF0:USTF0",1733128487610,1.3608333,95363.0,95362.0,24.74983975]
["bitfinex-derivatives","BTCF0:USTF0",1733128487611,1.47095312,95363.0,95362.0,24.74983975]
["bitfinex-derivatives","BTCF0:USTF0",1733128487908,1.48792663,95363.0,95362.0,24.45590177]
["bitfinex-derivatives","BTCF0:USTF0",1733128488214,1.66640663,95363.0,95362.0,23.23573581]
["bitfinex-derivatives","BTCF0:USTF0",1733128488401,1.66640663,95363.0,95362.0,22.53441027]
["bitfinex-derivatives","BTCF0:USTF0",1733128488597,1.66640663,95363.0,95362.0,22.03992529]
["bitfinex-derivatives","BTCF0:USTF0",1733128488803,1.77929001,95363.0,95362.0,21.70933463]
["bitfinex-derivatives","BTCF0:USTF0",1733128489005,1.77929001,95363.0,95362.0,21.44698665]
["bitfinex-derivatives","BTCF0:USTF0",1733128489205,1.77929001,95363.0,95362.0,21.18463867]
["bitfinex-derivatives","BTCF0:USTF0",1733128489503,1.67449001,95363.0,95362.0,19.62552985]
["bitfinex-derivatives","BTCF0:USTF0",1733128489713,1.50301001,95363.0,95362.0,19.41559187]
["bitfinex-derivatives","BTCF0:USTF0",1733128489905,1.52015663,95363.0,95362.0,19.36318187]
["bitfinex-derivatives","BTCF0:USTF0",1733128490208,1.34867663,95363.0,95362.0,19.19866864]
["bitfinex-derivatives","BTCF0:USTF0",1733128490396,1.63302909,95363.0,95362.0,19.14625864]
["bitfinex-derivatives","BTCF0:USTF0",1733128490601,1.62402909,95363.0,95362.0,19.09184864]
["bitfinex-derivatives","BTCF0:USTF0",1733128490905,1.53582457,95363.0,95362.0,19.04043864]
["bitfinex-derivatives","BTCF0:USTF0",1733128491094,1.52682457,95363.0,95362.0,19.04043864]
["bitfinex-derivatives","BTCF0:USTF0",1733128491299,1.23582457,95363.0,95362.0,19.04043864]
["bitfinex-derivatives","BTCF0:USTF0",1733128491608,1.53582457,95363.0,95362.0,18.46318369]
["bitfinex-derivatives","BTCF0:USTF0",1733128491803,1.23582457,95363.0,95362.0,18.46318369]
["bitfinex-derivatives","BTCF0:USTF0",1733128492116,0.88512475,95363.0,95362.0,18.46318369]
["bitfinex-derivatives","BTCF0:USTF0",1733128492311,0.88512475,95363.0,95362.0,18.41077369]
["bitfinex-derivatives","BTCF0:USTF0",1733128492312,1.05660475,95363.0,95362.0,18.41077369]
["bitfinex-derivatives","BTCF0:USTF0",1733128492603,0.88512475,95363.0,95362.0,18.16475895]
["bitfinex-derivatives","BTCF0:USTF0",1733128492904,1.05660475,95363.0,95362.0,18.16575895]
["bitfinex-derivatives","BTCF0:USTF0",1733128493104,1.05660475,95363.0,95362.0,18.080481]
["bitfinex-derivatives","BTCF0:USTF0",1733128493306,1.04760475,95363.0,95362.0,18.027071]
["bitfinex-derivatives","BTCF0:USTF0",1733128493607,1.04760475,95363.0,95362.0,17.28525406]
["bitfinex-derivatives","BTCF0:USTF0",1733128493805,1.05660475,95363.0,95362.0,17.28625406]
["bitfinex-derivatives","BTCF0:USTF0",1733128494014,1.05660475,95363.0,95362.0,17.23384406]
["bitfinex-derivatives","BTCF0:USTF0",1733128494206,0.88512475,95363.0,95362.0,17.18143406]
["bitfinex-derivatives","BTCF0:USTF0",1733128494511,1.05660475,95363.0,95362.0,17.12902406]
["bitfinex-derivatives","BTCF0:USTF0",1733128494899,1.05660475,95363.0,95362.0,17.02420406]
["bitfinex-derivatives","BTCF0:USTF0",1733128495206,1.05660475,95363.0,95362.0,16.95204477]
["bitfinex-derivatives","BTCF0:USTF0",1733128495407,0.88512475,95363.0,95362.0,16.95204477]
["bitfinex-derivatives","BTCF0:USTF0",1733128495612,1.05660475,95363.0,95362.0,16.88382202]
["bitfinex-derivatives","BTCF0:USTF0",1733128495801,1.05660475,95363.0,95362.0,16.35892831]
["bitfinex-derivatives","BTCF0:USTF0",1733128496606,1.05660475,95363.0,95362.0,16.30651831]
["bitfinex-derivatives","BTCF0:USTF0",1733128496912,1.16945562,95363.0,95362.0,15.72264673]
["bitfinex-derivatives","BTCF0:USTF0",1733128497211,1.16945562,95363.0,95362.0,15.67023673]
["bitfinex-derivatives","BTCF0:USTF0",1733128497601,1.16945562,95363.0,95362.0,15.25970876]
["bitfinex-derivatives","BTCF0:USTF0",1733128497912,1.35660475,95363.0,95362.0,14.01961678]
["bitfinex-derivatives","BTCF0:USTF0",1733128498207,1.35660475,95363.0,95362.0,13.91479678]
["bitfinex-derivatives","BTCF0:USTF0",1733128498408,1.05660475,95363.0,95362.0,13.86238678]
["bitfinex-derivatives","BTCF0:USTF0",1733128498712,1.18572828,95363.0,95362.0,13.80997678]
["bitfinex-derivatives","BTCF0:USTF0",1733128498910,1.05660475,95363.0,95362.0,13.80997678]
["bitfinex-derivatives","BTCF0:USTF0",1733128499106,1.04760475,95363.0,95362.0,13.75656678]
["bitfinex-derivatives","BTCF0:USTF0",1733128499305,1.04760475,95363.0,95362.0,13.61987175]
["bitfinex-derivatives","BTCF0:USTF0",1733128499306,1.18572828,95363.0,95362.0,13.61987175]
["bitfinex-derivatives","BTCF0:USTF0",1733128499618,1.05660475,95363.0,95362.0,13.56746175]
["bitfinex-derivatives","BTCF0:USTF0",1733128500403,1.05660475,95363.0,95362.0,13.02387278]
["bitfinex-derivatives","BTCF0:USTF0",1733128500603,1.05660475,95363.0,95362.0,12.82069078]
["bitfinex-derivatives","BTCF0:USTF0",1733128500604,0.88512475,95363.0,95362.0,12.82069078]
["bitfinex-derivatives","BTCF0:USTF0",1733128500813,1.05660475,95363.0,95362.0,12.82069078]
["bitfinex-derivatives","BTCF0:USTF0",1733128500999,1.05660475,95363.0,95362.0,12.54514878]
["bitfinex-derivatives","BTCF0:USTF0",1733128501312,1.05660475,95363.0,95362.0,11.59227009]
["bitfinex-derivatives","BTCF0:USTF0",1733128501313,1.48572828,95363.0,95362.0,11.59227009]
["bitfinex-derivatives","BTCF0:USTF0",1733128501507,1.48572828,95363.0,95362.0,11.37343394]
["bitfinex-derivatives","BTCF0:USTF0",1733128501709,1.65955167,95363.0,95362.0,10.50669998]
["bitfinex-derivatives","BTCF0:USTF0",1733128502013,1.65955167,95363.0,95362.0,10.18054337]
["bitfinex-derivatives","BTCF0:USTF0",1733128502216,1.58283514,95363.0,95362.0,9.62604463]
["bitfinex-derivatives","BTCF0:USTF0",1733128502404,1.58283514,95363.0,95362.0,9.12359763]
["bitfinex-derivatives","BTCF0:USTF0",1733128502610,1.28797357,95363.0,95362.0,8.92210463]
["bitfinex-derivatives","BTCF0:USTF0",1733128502804,1.28797357,95363.0,95362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733128503114,0.052428,95326.0,95325.0,0.28862519]
["bitfinex-derivatives","BTCF0:USTF0",1733128503410,0.05255881,95326.0,95325.0,0.28862519]
["bitfinex-derivatives","BTCF0:USTF0",1733128503613,0.00056001,95331.0,95325.0,2.71816919]
["bitfinex-derivatives","BTCF0:USTF0",1733128503810,0.80176,95348.0,95325.0,2.71816919]
["bitfinex-derivatives","BTCF0:USTF0",1733128503811,0.17144,95336.0,95331.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733128504115,0.17144,95337.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128504414,0.052422,95337.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128504614,9.539e-05,95336.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128504810,9.539e-05,95336.0,95335.0,0.413222]
["bitfinex-derivatives","BTCF0:USTF0",1733128505007,0.052415,95348.0,95338.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733128505204,0.022,95363.0,95347.0,0.27552695]
["bitfinex-derivatives","BTCF0:USTF0",1733128505205,0.018,95363.0,95347.0,0.27552695]
["bitfinex-derivatives","BTCF0:USTF0",1733128505505,0.052411,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128505709,0.6124,95362.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128505910,0.17157023,95361.0,95357.0,0.98992]
["bitfinex-derivatives","BTCF0:USTF0",1733128506112,0.17144,95365.0,95360.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733128506315,0.44092,95379.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128506316,0.01515752,95368.0,95367.0,0.62912]
["bitfinex-derivatives","BTCF0:USTF0",1733128506511,0.052403,95372.0,95367.0,0.62912]
["bitfinex-derivatives","BTCF0:USTF0",1733128506812,0.052403,95372.0,95371.0,0.57010443]
["bitfinex-derivatives","BTCF0:USTF0",1733128507111,0.01597236,95379.0,95371.0,0.57010443]
["bitfinex-derivatives","BTCF0:USTF0",1733128507303,0.01597236,95379.0,95378.0,0.93090443]
["bitfinex-derivatives","BTCF0:USTF0",1733128507304,0.01541235,95379.0,95378.0,0.93090443]
["bitfinex-derivatives","BTCF0:USTF0",1733128507510,0.052398,95380.0,95378.0,0.93090443]
["bitfinex-derivatives","BTCF0:USTF0",1733128507707,0.052398,95380.0,95379.0,0.50191446]
["bitfinex-derivatives","BTCF0:USTF0",1733128508016,0.06798437,95380.0,95379.0,0.50191446]
["bitfinex-derivatives","BTCF0:USTF0",1733128508318,0.06806323,95380.0,95379.0,0.50191446]
["bitfinex-derivatives","BTCF0:USTF0",1733128508714,0.01566523,95380.0,95379.0,0.50191446]
["bitfinex-derivatives","BTCF0:USTF0",1733128509723,0.02366523,95380.0,95379.0,0.50291446]
["bitfinex-derivatives","BTCF0:USTF0",1733128510604,0.03266523,95380.0,95379.0,0.50391446]
["bitfinex-derivatives","BTCF0:USTF0",1733128511808,0.03266523,95380.0,95379.0,0.43178292]
["bitfinex-derivatives","BTCF0:USTF0",1733128512407,0.03266523,95380.0,95379.0,9.17688292]
["bitfinex-derivatives","BTCF0:USTF0",1733128512816,0.03266523,95380.0,95379.0,9.53768292]
["bitfinex-derivatives","BTCF0:USTF0",1733128513112,0.03266523,95380.0,95379.0,9.17688292]
["bitfinex-derivatives","BTCF0:USTF0",1733128514312,0.3608,95415.0,95380.0,0.42978292]
["bitfinex-derivatives","BTCF0:USTF0",1733128514628,0.052394,95388.0,95380.0,0.13704938]
["bitfinex-derivatives","BTCF0:USTF0",1733128514915,0.45659791,95397.0,95389.0,0.42978292]
["bitfinex-derivatives","BTCF0:USTF0",1733128515110,0.4408,95420.0,95399.0,0.42978292]
["bitfinex-derivatives","BTCF0:USTF0",1733128515305,0.052381,95411.0,95410.0,0.42978292]
["bitfinex-derivatives","BTCF0:USTF0",1733128516124,0.00011699,95419.0,95410.0,2.22978292]
["bitfinex-derivatives","BTCF0:USTF0",1733128516419,0.13704938,95440.0,95410.0,2.22978292]
["bitfinex-derivatives","BTCF0:USTF0",1733128516420,0.17136,95422.0,95419.0,0.42978292]
["bitfinex-derivatives","BTCF0:USTF0",1733128516620,0.052375,95421.0,95420.0,0.42978292]
["bitfinex-derivatives","BTCF0:USTF0",1733128516815,0.052375,95421.0,95420.0,0.37079722]
["bitfinex-derivatives","BTCF0:USTF0",1733128517006,0.052375,95421.0,95405.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1733128517007,0.052376,95419.0,95399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733128517317,0.052378,95416.0,95409.0,0.13704938]
["bitfinex-derivatives","BTCF0:USTF0",1733128517513,0.052378,95416.0,95410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128517713,0.052378,95416.0,95415.0,0.26614822]
["bitfinex-derivatives","BTCF0:USTF0",1733128518419,0.052378,95416.0,95415.0,2.06614822]
["bitfinex-derivatives","BTCF0:USTF0",1733128519114,0.052378,95416.0,95415.0,2.06714822]
["bitfinex-derivatives","BTCF0:USTF0",1733128519310,0.052378,95416.0,95415.0,0.26714822]
["bitfinex-derivatives","BTCF0:USTF0",1733128519817,0.052378,95416.0,95415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128520019,0.053378,95416.0,95415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128520315,0.052389,95396.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128520523,0.052389,95396.0,95395.0,0.55484786]
["bitfinex-derivatives","BTCF0:USTF0",1733128520724,0.052389,95396.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128520917,0.052398,95380.0,95379.0,9.10682]
["bitfinex-derivatives","BTCF0:USTF0",1733128521114,0.052398,95380.0,95379.0,10.5451]
["bitfinex-derivatives","BTCF0:USTF0",1733128521312,0.052398,95380.0,95379.0,10.73914786]
["bitfinex-derivatives","BTCF0:USTF0",1733128521718,0.052398,95380.0,95379.0,8.93914786]
["bitfinex-derivatives","BTCF0:USTF0",1733128522219,0.052398,95380.0,95379.0,8.7451]
["bitfinex-derivatives","BTCF0:USTF0",1733128522419,0.052398,95380.0,95379.0,8.7461]
["bitfinex-derivatives","BTCF0:USTF0",1733128523116,0.05250442,95380.0,95379.0,8.7461]
["bitfinex-derivatives","BTCF0:USTF0",1733128523612,0.05250442,95380.0,95379.0,8.7491]
["bitfinex-derivatives","BTCF0:USTF0",1733128524418,0.05250442,95380.0,95379.0,8.7461]
["bitfinex-derivatives","BTCF0:USTF0",1733128524618,0.05250442,95380.0,95379.0,8.7481]
["bitfinex-derivatives","BTCF0:USTF0",1733128526122,0.05250442,95380.0,95379.0,8.7451]
["bitfinex-derivatives","BTCF0:USTF0",1733128526420,0.05550442,95380.0,95379.0,8.7451]
["bitfinex-derivatives","BTCF0:USTF0",1733128526820,0.05250442,95380.0,95379.0,8.68607836]
["bitfinex-derivatives","BTCF0:USTF0",1733128527027,0.05450442,95380.0,95379.0,8.68607836]
["bitfinex-derivatives","BTCF0:USTF0",1733128527626,0.05550442,95380.0,95379.0,8.68607836]
["bitfinex-derivatives","BTCF0:USTF0",1733128527824,0.05550442,95380.0,95379.0,8.61393521]
["bitfinex-derivatives","BTCF0:USTF0",1733128528819,0.22682442,95380.0,95379.0,8.61393521]
["bitfinex-derivatives","BTCF0:USTF0",1733128529324,0.22382442,95380.0,95379.0,8.61393521]
["bitfinex-derivatives","BTCF0:USTF0",1733128529532,0.22382442,95380.0,95379.0,8.61493521]
["bitfinex-derivatives","BTCF0:USTF0",1733128529533,0.23282442,95380.0,95379.0,8.61493521]
["bitfinex-derivatives","BTCF0:USTF0",1733128530126,0.22382442,95380.0,95379.0,8.61393521]
["bitfinex-derivatives","BTCF0:USTF0",1733128530328,0.23282442,95380.0,95379.0,8.61493521]
["bitfinex-derivatives","BTCF0:USTF0",1733128530719,0.23282442,95380.0,95379.0,8.61393521]
["bitfinex-derivatives","BTCF0:USTF0",1733128531031,0.23082442,95380.0,95379.0,8.61493521]
["bitfinex-derivatives","BTCF0:USTF0",1733128531720,0.05950442,95380.0,95379.0,8.61493521]
["bitfinex-derivatives","BTCF0:USTF0",1733128531921,0.23410442,95380.0,95379.0,8.61493521]
["bitfinex-derivatives","BTCF0:USTF0",1733128532634,0.23310442,95380.0,95379.0,8.61493521]
["bitfinex-derivatives","BTCF0:USTF0",1733128533133,0.22710442,95380.0,95379.0,8.61393521]
["bitfinex-derivatives","BTCF0:USTF0",1733128533318,0.05650442,95380.0,95379.0,8.97473521]
["bitfinex-derivatives","BTCF0:USTF0",1733128533519,0.05650442,95380.0,95379.0,9.16878307]
["bitfinex-derivatives","BTCF0:USTF0",1733128533825,0.05650442,95380.0,95379.0,10.96878307]
["bitfinex-derivatives","BTCF0:USTF0",1733128534235,0.00410642,95380.0,95379.0,10.96878307]
["bitfinex-derivatives","BTCF0:USTF0",1733128535828,0.00410642,95380.0,95379.0,10.96978307]
["bitfinex-derivatives","BTCF0:USTF0",1733128537124,0.00010642,95380.0,95379.0,10.96978307]
["bitfinex-derivatives","BTCF0:USTF0",1733128537325,0.00010642,95380.0,95379.0,10.97378307]
["bitfinex-derivatives","BTCF0:USTF0",1733128540237,0.06823163,95391.0,95385.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733128540238,0.01583963,95391.0,95385.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733128540435,0.052388,95399.0,95390.0,0.55484786]
["bitfinex-derivatives","BTCF0:USTF0",1733128540631,0.052388,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128540933,0.052388,95399.0,95398.0,0.91564786]
["bitfinex-derivatives","BTCF0:USTF0",1733128541239,0.052388,95399.0,95398.0,2.35484786]
["bitfinex-derivatives","BTCF0:USTF0",1733128541435,0.05251337,95399.0,95398.0,2.35484786]
["bitfinex-derivatives","BTCF0:USTF0",1733128543630,0.05751337,95399.0,95398.0,2.35484786]
["bitfinex-derivatives","BTCF0:USTF0",1733128544536,0.05751337,95399.0,95398.0,2.22373958]
["bitfinex-derivatives","BTCF0:USTF0",1733128544933,0.05751337,95399.0,95398.0,0.42373958]
["bitfinex-derivatives","BTCF0:USTF0",1733128545435,0.05751337,95399.0,95398.0,0.06293958]
["bitfinex-derivatives","BTCF0:USTF0",1733128545741,0.05239,95394.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128546236,0.05239,95394.0,95393.0,0.42373958]
["bitfinex-derivatives","BTCF0:USTF0",1733128547342,0.05539,95394.0,95393.0,0.42373958]
["bitfinex-derivatives","BTCF0:USTF0",1733128549136,0.05539,95394.0,95393.0,0.06293958]
["bitfinex-derivatives","BTCF0:USTF0",1733128550040,0.052395,95385.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128550235,0.052395,95385.0,95384.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733128551340,0.052395,95385.0,95384.0,2.1638]
["bitfinex-derivatives","BTCF0:USTF0",1733128552543,0.052395,95385.0,95384.0,2.0916816]
["bitfinex-derivatives","BTCF0:USTF0",1733128552752,0.015519,95388.0,95384.0,2.0916816]
["bitfinex-derivatives","BTCF0:USTF0",1733128553040,0.052392,95391.0,95384.0,2.0916816]
["bitfinex-derivatives","BTCF0:USTF0",1733128553248,0.052393,95389.0,95384.0,2.0916816]
["bitfinex-derivatives","BTCF0:USTF0",1733128553540,0.052394,95387.0,95384.0,2.0916816]
["bitfinex-derivatives","BTCF0:USTF0",1733128553942,0.052394,95387.0,95384.0,2.0896816]
["bitfinex-derivatives","BTCF0:USTF0",1733128554341,0.052395,95386.0,95384.0,2.0896816]
["bitfinex-derivatives","BTCF0:USTF0",1733128554545,0.0804,95385.0,95384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128555041,0.0804,95385.0,95379.0,8.61485521]
["bitfinex-derivatives","BTCF0:USTF0",1733128555247,0.0804,95385.0,95384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733128555643,0.0804,95385.0,95379.0,8.61489521]
["bitfinex-derivatives","BTCF0:USTF0",1733128555644,0.052398,95380.0,95379.0,8.61489521]
["bitfinex-derivatives","BTCF0:USTF0",1733128555848,0.052398,95380.0,95379.0,8.61393521]
["bitfinex-derivatives","BTCF0:USTF0",1733128556248,0.413198,95380.0,95379.0,8.61393521]
["bitfinex-derivatives","BTCF0:USTF0",1733128556447,0.052398,95380.0,95379.0,8.61393521]
["bitfinex-derivatives","BTCF0:USTF0",1733128556949,0.052398,95380.0,95379.0,8.46048999]
["bitfinex-derivatives","BTCF0:USTF0",1733128557833,0.06790683,95380.0,95379.0,8.46048999]
["bitfinex-derivatives","BTCF0:USTF0",1733128558035,0.07190683,95380.0,95379.0,8.46048999]
["bitfinex-derivatives","BTCF0:USTF0",1733128558239,0.17675116,95380.0,95379.0,8.46026704]
["bitfinex-derivatives","BTCF0:USTF0",1733128558543,0.17287945,95380.0,95379.0,8.46026704]
["bitfinex-derivatives","BTCF0:USTF0",1733128558846,0.25687945,95380.0,95379.0,8.46026704]
["bitfinex-derivatives","BTCF0:USTF0",1733128559248,0.25687945,95380.0,95379.0,8.45526704]
["bitfinex-derivatives","BTCF0:USTF0",1733128560439,0.15203512,95380.0,95379.0,8.45526704]
["bitfinex-derivatives","BTCF0:USTF0",1733128560643,0.32663512,95380.0,95379.0,8.38313021]
["bitfinex-derivatives","BTCF0:USTF0",1733128561436,0.32663512,95380.0,95379.0,10.18313021]
["bitfinex-derivatives","BTCF0:USTF0",1733128561437,0.09963712,95380.0,95379.0,10.18313021]
["bitfinex-derivatives","BTCF0:USTF0",1733128561743,0.01963712,95380.0,95379.0,10.18313021]
["bitfinex-derivatives","BTCF0:USTF0",1733128563247,0.01963712,95380.0,95379.0,10.18413021]
["bitfinex-derivatives","BTCF0:USTF0",1733128563554,0.01963712,95380.0,95379.0,10.09890342]
["bitfinex-derivatives","BTCF0:USTF0",1733128564256,0.01963712,95380.0,95379.0,8.29890342]
["bitfinex-derivatives","BTCF0:USTF0",1733128565046,0.01563712,95380.0,95379.0,8.29890342]
["bitfinex-derivatives","BTCF0:USTF0",1733128565349,0.01563712,95380.0,95379.0,8.30190342]
["bitfinex-derivatives","BTCF0:USTF0",1733128565557,0.01563712,95380.0,95379.0,8.23371109]
["bitfinex-derivatives","BTCF0:USTF0",1733128565954,0.09803712,95380.0,95379.0,8.23371109]
["bitfinex-derivatives","BTCF0:USTF0",1733128566346,0.01563712,95380.0,95379.0,10.03371109]
["bitfinex-derivatives","BTCF0:USTF0",1733128566640,0.00012829,95380.0,95379.0,10.39451109]
["bitfinex-derivatives","BTCF0:USTF0",1733128566845,0.00012829,95380.0,95379.0,10.39651109]
["bitfinex-derivatives","BTCF0:USTF0",1733128567854,0.00012829,95380.0,95379.0,8.59651109]
["bitfinex-derivatives","BTCF0:USTF0",1733128568353,0.17976829,95380.0,95379.0,8.59651109]
["bitfinex-derivatives","BTCF0:USTF0",1733128568553,0.17976829,95380.0,95379.0,8.46537537]
["bitfinex-derivatives","BTCF0:USTF0",1733128569050,0.17976829,95380.0,95379.0,8.10457537]
["bitfinex-derivatives","BTCF0:USTF0",1733128569845,0.17976829,95380.0,95379.0,8.10357537]
["bitfinex-derivatives","BTCF0:USTF0",1733128570051,0.17976829,95380.0,95379.0,8.09857537]
["bitfinex-derivatives","BTCF0:USTF0",1733128570253,0.17976829,95380.0,95379.0,8.09957537]
["bitfinex-derivatives","BTCF0:USTF0",1733128570755,0.17976829,95380.0,95379.0,9.89957537]
["bitfinex-derivatives","BTCF0:USTF0",1733128570756,0.00012829,95380.0,95379.0,9.89957537]
["bitfinex-derivatives","BTCF0:USTF0",1733128572956,0.05252629,95380.0,95379.0,9.89957537]
["bitfinex-derivatives","BTCF0:USTF0",1733128573358,0.00012829,95380.0,95379.0,9.89957537]
["bitfinex-derivatives","BTCF0:USTF0",1733128575156,0.17964,95397.0,95390.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733128575359,0.131288,95398.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128575659,0.052393,95389.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128576161,0.05251802,95389.0,95388.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733128576460,0.05251802,95389.0,95388.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733128577453,0.05251802,95389.0,95379.0,8.09949537]
["bitfinex-derivatives","BTCF0:USTF0",1733128577454,0.052397,95381.0,95379.0,8.09949537]
["bitfinex-derivatives","BTCF0:USTF0",1733128577660,0.0776,95380.0,95379.0,8.09857537]
["bitfinex-derivatives","BTCF0:USTF0",1733128578046,0.4384,95380.0,95379.0,8.09857537]
["bitfinex-derivatives","BTCF0:USTF0",1733128578561,0.4384,95380.0,95379.0,8.89923728]
["bitfinex-derivatives","BTCF0:USTF0",1733128578757,0.4384,95380.0,95379.0,8.78907631]
["bitfinex-derivatives","BTCF0:USTF0",1733128579163,0.61804,95380.0,95379.0,8.78907631]
["bitfinex-derivatives","BTCF0:USTF0",1733128579453,0.61804,95380.0,95379.0,8.71024805]
["bitfinex-derivatives","BTCF0:USTF0",1733128579454,0.73858613,95380.0,95379.0,8.71024805]
["bitfinex-derivatives","BTCF0:USTF0",1733128579759,0.73858613,95380.0,95379.0,8.61962805]
["bitfinex-derivatives","BTCF0:USTF0",1733128580152,0.73858613,95380.0,95379.0,8.00306549]
["bitfinex-derivatives","BTCF0:USTF0",1733128580455,0.73858613,95380.0,95379.0,7.91055449]
["bitfinex-derivatives","BTCF0:USTF0",1733128580754,0.73858613,95380.0,95379.0,7.82859049]
["bitfinex-derivatives","BTCF0:USTF0",1733128581061,0.73858613,95380.0,95379.0,7.74081349]
["bitfinex-derivatives","BTCF0:USTF0",1733128581267,0.74758613,95380.0,95379.0,7.66207449]
["bitfinex-derivatives","BTCF0:USTF0",1733128581654,0.74771793,95380.0,95379.0,7.20107752]
["bitfinex-derivatives","BTCF0:USTF0",1733128581855,0.74771793,95380.0,95379.0,7.10593652]
["bitfinex-derivatives","BTCF0:USTF0",1733128582156,0.74771793,95380.0,95379.0,7.00869652]
["bitfinex-derivatives","BTCF0:USTF0",1733128582559,0.74771793,95380.0,95379.0,6.92982552]
["bitfinex-derivatives","BTCF0:USTF0",1733128582860,0.74771793,95380.0,95379.0,6.75200852]
["bitfinex-derivatives","BTCF0:USTF0",1733128583059,0.74771793,95380.0,95379.0,6.57872752]
["bitfinex-derivatives","BTCF0:USTF0",1733128583259,0.74771793,95380.0,95379.0,6.47852952]
["bitfinex-derivatives","BTCF0:USTF0",1733128583455,0.74771793,95380.0,95379.0,6.29466952]
["bitfinex-derivatives","BTCF0:USTF0",1733128583660,0.76870754,95380.0,95379.0,6.19650652]
["bitfinex-derivatives","BTCF0:USTF0",1733128583861,0.76870754,95380.0,95379.0,6.09811298]
["bitfinex-derivatives","BTCF0:USTF0",1733128584061,0.76870754,95380.0,95379.0,6.00037298]
["bitfinex-derivatives","BTCF0:USTF0",1733128584263,0.77390089,95380.0,95379.0,5.90423498]
["bitfinex-derivatives","BTCF0:USTF0",1733128584457,0.76870754,95380.0,95379.0,5.65878188]
["bitfinex-derivatives","BTCF0:USTF0",1733128584658,0.76870754,95380.0,95379.0,4.86957572]
["bitfinex-derivatives","BTCF0:USTF0",1733128584659,0.76857574,95380.0,95379.0,4.86957572]
["bitfinex-derivatives","BTCF0:USTF0",1733128584854,0.76857574,95380.0,95379.0,4.79085853]
["bitfinex-derivatives","BTCF0:USTF0",1733128585061,0.76857574,95380.0,95379.0,4.68705053]
["bitfinex-derivatives","BTCF0:USTF0",1733128585261,0.76857574,95380.0,95379.0,4.50661653]
["bitfinex-derivatives","BTCF0:USTF0",1733128585564,0.76857574,95380.0,95379.0,4.33171253]
["bitfinex-derivatives","BTCF0:USTF0",1733128586063,0.76857574,95380.0,95379.0,4.29371253]
["bitfinex-derivatives","BTCF0:USTF0",1733128586261,0.75957574,95380.0,95379.0,4.08944953]
["bitfinex-derivatives","BTCF0:USTF0",1733128586459,0.76857574,95380.0,95379.0,3.57899756]
["bitfinex-derivatives","BTCF0:USTF0",1733128586655,0.76857574,95380.0,95379.0,2.90010276]
["bitfinex-derivatives","BTCF0:USTF0",1733128586864,0.75957574,95380.0,95379.0,2.89910276]
["bitfinex-derivatives","BTCF0:USTF0",1733128587069,0.76857574,95380.0,95379.0,2.90010276]
["bitfinex-derivatives","BTCF0:USTF0",1733128588470,0.76857574,95380.0,95379.0,2.84303676]
["bitfinex-derivatives","BTCF0:USTF0",1733128588671,0.76857574,95380.0,95379.0,2.78872776]
["bitfinex-derivatives","BTCF0:USTF0",1733128589364,0.76857574,95380.0,95379.0,2.76766776]
["bitfinex-derivatives","BTCF0:USTF0",1733128589563,0.58893574,95380.0,95379.0,2.76766776]
["bitfinex-derivatives","BTCF0:USTF0",1733128589773,0.76873727,95380.0,95379.0,2.76766776]
["bitfinex-derivatives","BTCF0:USTF0",1733128590365,0.58905727,95380.0,95379.0,2.76766776]
["bitfinex-derivatives","BTCF0:USTF0",1733128590566,0.76873727,95380.0,95379.0,2.76766776]
["bitfinex-derivatives","BTCF0:USTF0",1733128590966,0.76873727,95380.0,95379.0,2.69343076]
["bitfinex-derivatives","BTCF0:USTF0",1733128591164,0.76861574,95380.0,95379.0,1.77850293]
["bitfinex-derivatives","BTCF0:USTF0",1733128591569,0.76861574,95380.0,95379.0,1.72528693]
["bitfinex-derivatives","BTCF0:USTF0",1733128592170,0.94251574,95380.0,95379.0,1.72528693]
["bitfinex-derivatives","BTCF0:USTF0",1733128593673,0.94251574,95380.0,95379.0,1.55867323]
["bitfinex-derivatives","BTCF0:USTF0",1733128594769,0.94251574,95380.0,95379.0,1.48651774]
["bitfinex-derivatives","BTCF0:USTF0",1733128594979,0.94764811,95380.0,95379.0,1.48651774]
["bitfinex-derivatives","BTCF0:USTF0",1733128595590,0.94651574,95380.0,95379.0,0.0300759]
["bitfinex-derivatives","BTCF0:USTF0",1733128595871,0.052414,95351.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128596168,0.052421,95337.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128596373,0.3608,95329.0,95316.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733128596571,0.179,95328.0,95316.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733128596777,0.179,95328.0,95316.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733128599279,0.3608,95325.0,95316.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733128599475,0.187,95328.0,95316.0,1.801]
["bitfinex-derivatives","BTCF0:USTF0",1733128600074,0.187,95328.0,95318.0,0.13704938]
["bitfinex-derivatives","BTCF0:USTF0",1733128600269,0.179,95327.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128600874,0.02340435,95328.0,95323.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733128601176,0.179,95327.0,95323.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733128602164,0.17904,95326.0,95323.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733128602873,0.01540435,95328.0,95326.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733128603073,0.17904,95333.0,95331.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733128603280,0.45612508,95351.0,95332.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1733128603576,0.052417,95345.0,95332.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1733128603879,0.052417,95345.0,95332.0,2.349]
["bitfinex-derivatives","BTCF0:USTF0",1733128604968,0.17904,95350.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128605363,0.17904,95350.0,95341.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733128605574,0.231455,95350.0,95341.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733128605767,0.17904,95350.0,95341.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733128606078,0.052419,95343.0,95341.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1733128606375,0.052419,95343.0,95341.0,1.72784421]
["bitfinex-derivatives","BTCF0:USTF0",1733128607671,0.052419,95343.0,95341.0,1.66879906]
["bitfinex-derivatives","BTCF0:USTF0",1733128610073,0.052419,95343.0,95341.0,1.58351487]
["bitfinex-derivatives","BTCF0:USTF0",1733128612370,0.052423,95334.0,95332.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1733128612575,0.17904,95333.0,95332.0,1.71901487]
["bitfinex-derivatives","BTCF0:USTF0",1733128613873,0.17904,95333.0,95332.0,1.72401487]
["bitfinex-derivatives","BTCF0:USTF0",1733128614076,0.17904,95333.0,95332.0,1.72501487]
["bitfinex-derivatives","BTCF0:USTF0",1733128614279,0.17904,95333.0,95332.0,1.65284743]
["bitfinex-derivatives","BTCF0:USTF0",1733128614781,0.3608,95335.0,95332.0,1.65284743]
["bitfinex-derivatives","BTCF0:USTF0",1733128614979,0.17904,95335.0,95332.0,1.65284743]
["bitfinex-derivatives","BTCF0:USTF0",1733128615782,0.17904,95337.0,95332.0,1.65284743]
["bitfinex-derivatives","BTCF0:USTF0",1733128616177,0.17904,95337.0,95332.0,1.65384743]
["bitfinex-derivatives","BTCF0:USTF0",1733128616381,0.06787525,95342.0,95332.0,1.64884743]
["bitfinex-derivatives","BTCF0:USTF0",1733128616580,0.17904,95341.0,95332.0,1.65284743]
["bitfinex-derivatives","BTCF0:USTF0",1733128616780,0.052424,95334.0,95332.0,1.58951487]
["bitfinex-derivatives","BTCF0:USTF0",1733128616987,0.052424,95334.0,95332.0,1.58351487]
["bitfinex-derivatives","BTCF0:USTF0",1733128617287,0.052424,95334.0,95332.0,1.58751487]
["bitfinex-derivatives","BTCF0:USTF0",1733128617473,0.052424,95334.0,95332.0,1.51928617]
["bitfinex-derivatives","BTCF0:USTF0",1733128617679,0.052424,95334.0,95332.0,1.43200029]
["bitfinex-derivatives","BTCF0:USTF0",1733128619881,0.052424,95334.0,95332.0,1.43500029]
["bitfinex-derivatives","BTCF0:USTF0",1733128620388,0.06833393,95334.0,95332.0,1.43500029]
["bitfinex-derivatives","BTCF0:USTF0",1733128620883,0.06833393,95334.0,95332.0,1.3759534]
["bitfinex-derivatives","BTCF0:USTF0",1733128621190,0.17536,95333.0,95332.0,1.3759534]
["bitfinex-derivatives","BTCF0:USTF0",1733128622274,0.17536,95333.0,95332.0,1.30379188]
["bitfinex-derivatives","BTCF0:USTF0",1733128622484,0.17536,95333.0,95332.0,1.30479188]
["bitfinex-derivatives","BTCF0:USTF0",1733128622893,0.01590993,95334.0,95332.0,1.30479188]
["bitfinex-derivatives","BTCF0:USTF0",1733128623186,0.17532,95334.0,95332.0,1.30479188]
["bitfinex-derivatives","BTCF0:USTF0",1733128623593,0.17532,95334.0,95332.0,1.15128831]
["bitfinex-derivatives","BTCF0:USTF0",1733128623891,0.17532,95334.0,95332.0,1.15228831]
["bitfinex-derivatives","BTCF0:USTF0",1733128624187,0.01544746,95337.0,95332.0,1.15228831]
["bitfinex-derivatives","BTCF0:USTF0",1733128624386,0.17532,95336.0,95332.0,1.15128831]
["bitfinex-derivatives","BTCF0:USTF0",1733128625191,0.052423,95335.0,95332.0,1.15128831]
["bitfinex-derivatives","BTCF0:USTF0",1733128625378,0.052423,95335.0,95332.0,1.15028831]
["bitfinex-derivatives","BTCF0:USTF0",1733128625583,0.19101761,95336.0,95332.0,1.15128831]
["bitfinex-derivatives","BTCF0:USTF0",1733128625783,0.19101761,95336.0,95334.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733128625784,0.01569761,95336.0,95334.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733128625982,0.17532,95346.0,95338.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733128626188,0.17532,95346.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128626391,0.17532,95346.0,95345.0,1.50708831]
["bitfinex-derivatives","BTCF0:USTF0",1733128626586,0.19086068,95346.0,95345.0,1.50708831]
["bitfinex-derivatives","BTCF0:USTF0",1733128627083,0.01654068,95346.0,95345.0,1.50708831]
["bitfinex-derivatives","BTCF0:USTF0",1733128627386,0.01754068,95346.0,95345.0,1.50708831]
["bitfinex-derivatives","BTCF0:USTF0",1733128627594,0.06995768,95346.0,95345.0,1.50708831]
["bitfinex-derivatives","BTCF0:USTF0",1733128627984,0.01754068,95346.0,95330.0,0.38179673]
["bitfinex-derivatives","BTCF0:USTF0",1733128628190,0.052423,95334.0,95330.0,1.52808504]
["bitfinex-derivatives","BTCF0:USTF0",1733128628887,0.0776,95333.0,95330.0,1.52808504]
["bitfinex-derivatives","BTCF0:USTF0",1733128629293,0.01587835,95334.0,95330.0,1.52808504]
["bitfinex-derivatives","BTCF0:USTF0",1733128629489,0.17532,95335.0,95330.0,1.52808504]
["bitfinex-derivatives","BTCF0:USTF0",1733128629691,0.17532,95335.0,95330.0,1.44280541]
["bitfinex-derivatives","BTCF0:USTF0",1733128629885,0.19113622,95335.0,95330.0,1.44280541]
["bitfinex-derivatives","BTCF0:USTF0",1733128630091,0.0776,95356.0,95330.0,0.5965171]
["bitfinex-derivatives","BTCF0:USTF0",1733128630297,0.17532,95351.0,95345.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733128630597,0.17532,95351.0,95343.0,1.48727639]
["bitfinex-derivatives","BTCF0:USTF0",1733128630790,0.19055998,95351.0,95343.0,1.48727639]
["bitfinex-derivatives","BTCF0:USTF0",1733128630985,0.052416,95348.0,95343.0,1.48727639]
["bitfinex-derivatives","BTCF0:USTF0",1733128631185,0.00010717,95347.0,95343.0,1.41906346]
["bitfinex-derivatives","BTCF0:USTF0",1733128632490,0.052417,95346.0,95343.0,1.41906346]
["bitfinex-derivatives","BTCF0:USTF0",1733128633685,0.00110717,95347.0,95343.0,1.41906346]
["bitfinex-derivatives","BTCF0:USTF0",1733128633890,0.00110717,95347.0,95343.0,1.36003059]
["bitfinex-derivatives","BTCF0:USTF0",1733128634291,0.00010717,95347.0,95343.0,1.36003059]
["bitfinex-derivatives","BTCF0:USTF0",1733128634499,0.00010717,95347.0,95343.0,1.14621342]
["bitfinex-derivatives","BTCF0:USTF0",1733128634797,0.00010717,95347.0,95321.0,0.02099673]
["bitfinex-derivatives","BTCF0:USTF0",1733128634798,0.05243,95323.0,95321.0,0.02099673]
["bitfinex-derivatives","BTCF0:USTF0",1733128634995,0.05243,95323.0,95321.0,0.40161342]
["bitfinex-derivatives","BTCF0:USTF0",1733128636691,0.06143,95323.0,95321.0,0.317321]
["bitfinex-derivatives","BTCF0:USTF0",1733128636887,0.06143,95323.0,95321.0,10.071621]
["bitfinex-derivatives","BTCF0:USTF0",1733128637099,0.07684273,95323.0,95321.0,10.071621]
["bitfinex-derivatives","BTCF0:USTF0",1733128638602,0.07684273,95323.0,95321.0,9.99944194]
["bitfinex-derivatives","BTCF0:USTF0",1733128639100,0.07684273,95323.0,95321.0,9.68705812]
["bitfinex-derivatives","BTCF0:USTF0",1733128639901,0.07684273,95323.0,95321.0,9.68205812]
["bitfinex-derivatives","BTCF0:USTF0",1733128639902,0.000106,95322.0,95321.0,9.68205812]
["bitfinex-derivatives","BTCF0:USTF0",1733128640088,0.07684273,95323.0,95322.0,0.00133529]
["bitfinex-derivatives","BTCF0:USTF0",1733128640392,0.07684273,95323.0,95321.0,9.63331139]
["bitfinex-derivatives","BTCF0:USTF0",1733128640598,0.1817503,95323.0,95321.0,9.59031139]
["bitfinex-derivatives","BTCF0:USTF0",1733128641204,0.00612538,95322.0,95321.0,9.26871639]
["bitfinex-derivatives","BTCF0:USTF0",1733128641499,0.00612538,95322.0,95321.0,9.2003464]
["bitfinex-derivatives","BTCF0:USTF0",1733128641699,0.31426964,95322.0,95321.0,9.2003464]
["bitfinex-derivatives","BTCF0:USTF0",1733128641902,0.41917721,95322.0,95321.0,9.2003464]
["bitfinex-derivatives","BTCF0:USTF0",1733128642299,0.41917721,95322.0,95321.0,9.19535639]
["bitfinex-derivatives","BTCF0:USTF0",1733128642501,0.42217721,95322.0,95321.0,9.18836269]
["bitfinex-derivatives","BTCF0:USTF0",1733128642799,0.11617721,95322.0,95321.0,9.09736193]
["bitfinex-derivatives","BTCF0:USTF0",1733128642998,0.41103295,95322.0,95321.0,9.08971193]
["bitfinex-derivatives","BTCF0:USTF0",1733128643198,0.41103295,95322.0,95321.0,9.08603193]
["bitfinex-derivatives","BTCF0:USTF0",1733128643403,0.4163893,95322.0,95321.0,9.07479193]
["bitfinex-derivatives","BTCF0:USTF0",1733128643606,0.4253893,95322.0,95321.0,8.6405067]
["bitfinex-derivatives","BTCF0:USTF0",1733128643805,0.4253893,95322.0,95321.0,8.43904595]
["bitfinex-derivatives","BTCF0:USTF0",1733128643806,0.59390757,95322.0,95321.0,8.43904595]
["bitfinex-derivatives","BTCF0:USTF0",1733128644004,0.76926757,95322.0,95321.0,7.90960244]
["bitfinex-derivatives","BTCF0:USTF0",1733128644303,0.77326757,95322.0,95321.0,7.00421123]
["bitfinex-derivatives","BTCF0:USTF0",1733128644494,0.77262812,95322.0,95321.0,5.97616041]
["bitfinex-derivatives","BTCF0:USTF0",1733128644693,0.77326757,95322.0,95321.0,5.85291171]
["bitfinex-derivatives","BTCF0:USTF0",1733128644901,0.77326757,95322.0,95321.0,5.84853171]
["bitfinex-derivatives","BTCF0:USTF0",1733128645102,0.77326757,95322.0,95321.0,5.18436977]
["bitfinex-derivatives","BTCF0:USTF0",1733128645295,0.4784008,95322.0,95321.0,5.05561646]
["bitfinex-derivatives","BTCF0:USTF0",1733128645600,0.4784008,95322.0,95321.0,3.78984784]
["bitfinex-derivatives","BTCF0:USTF0",1733128645801,0.4694008,95322.0,95321.0,3.26486953]
["bitfinex-derivatives","BTCF0:USTF0",1733128645993,0.29935431,95322.0,95321.0,3.22496446]
["bitfinex-derivatives","BTCF0:USTF0",1733128646399,0.59935431,95322.0,95321.0,3.04587085]
["bitfinex-derivatives","BTCF0:USTF0",1733128646803,0.60450802,95322.0,95321.0,3.04587085]
["bitfinex-derivatives","BTCF0:USTF0",1733128647110,0.60450802,95322.0,95321.0,2.99743514]
["bitfinex-derivatives","BTCF0:USTF0",1733128647399,0.59935431,95322.0,95321.0,2.99743514]
["bitfinex-derivatives","BTCF0:USTF0",1733128647602,0.62035344,95322.0,95321.0,2.52701715]
["bitfinex-derivatives","BTCF0:USTF0",1733128647900,0.7942667,95322.0,95321.0,2.39816634]
["bitfinex-derivatives","BTCF0:USTF0",1733128648108,0.79951856,95322.0,95321.0,1.82719234]
["bitfinex-derivatives","BTCF0:USTF0",1733128648409,0.79951856,95322.0,95321.0,1.30216326]
["bitfinex-derivatives","BTCF0:USTF0",1733128648597,0.79951856,95322.0,95321.0,1.24895926]
["bitfinex-derivatives","BTCF0:USTF0",1733128648807,0.79951856,95322.0,95321.0,1.24348174]
["bitfinex-derivatives","BTCF0:USTF0",1733128649108,0.79951856,95322.0,95321.0,1.10217074]
["bitfinex-derivatives","BTCF0:USTF0",1733128649300,0.79951856,95322.0,95321.0,1.03964807]
["bitfinex-derivatives","BTCF0:USTF0",1733128649301,0.7942667,95322.0,95321.0,1.03964807]
["bitfinex-derivatives","BTCF0:USTF0",1733128649501,0.7942667,95322.0,95321.0,0.98694507]
["bitfinex-derivatives","BTCF0:USTF0",1733128649711,0.79945241,95322.0,95321.0,0.8654703]
["bitfinex-derivatives","BTCF0:USTF0",1733128649900,0.79945241,95322.0,95321.0,0.78014065]
["bitfinex-derivatives","BTCF0:USTF0",1733128650110,0.79945241,95322.0,95321.0,0.71343083]
["bitfinex-derivatives","BTCF0:USTF0",1733128650307,0.7942667,95322.0,95321.0,0.23091086]
["bitfinex-derivatives","BTCF0:USTF0",1733128650508,0.052441,95301.0,95300.0,0.030147]
["bitfinex-derivatives","BTCF0:USTF0",1733128650714,1.38696076,95301.0,95300.0,0.030147]
["bitfinex-derivatives","BTCF0:USTF0",1733128651014,1.38696076,95301.0,95300.0,0.02375506]
["bitfinex-derivatives","BTCF0:USTF0",1733128651203,1.491892,95301.0,95300.0,0.02375506]
["bitfinex-derivatives","BTCF0:USTF0",1733128651512,1.491892,95301.0,95271.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1733128651814,1.491892,95301.0,95271.0,0.40094194]
["bitfinex-derivatives","BTCF0:USTF0",1733128651815,0.3608,95278.0,95271.0,0.40094194]
["bitfinex-derivatives","BTCF0:USTF0",1733128651997,0.17176,95277.0,95271.0,0.40094194]
["bitfinex-derivatives","BTCF0:USTF0",1733128652409,0.052457,95272.0,95271.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1733128652613,0.05253118,95272.0,95271.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1733128653299,7.418e-05,95272.0,95271.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1733128654009,0.052465,95258.0,95233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733128654204,0.3608,95239.0,95235.0,0.26517112]
["bitfinex-derivatives","BTCF0:USTF0",1733128654406,0.1718,95238.0,95235.0,0.26517112]
["bitfinex-derivatives","BTCF0:USTF0",1733128655098,0.1718,95238.0,95235.0,0.20607511]
["bitfinex-derivatives","BTCF0:USTF0",1733128655298,0.1718,95238.0,95236.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1733128655708,0.1718,95238.0,95236.0,0.35897511]
["bitfinex-derivatives","BTCF0:USTF0",1733128655909,0.1718,95238.0,95236.0,0.28674248]
["bitfinex-derivatives","BTCF0:USTF0",1733128656317,0.18747598,95238.0,95236.0,0.28674248]
["bitfinex-derivatives","BTCF0:USTF0",1733128656505,0.18747598,95238.0,95236.0,0.20607511]
["bitfinex-derivatives","BTCF0:USTF0",1733128657016,0.1718,95237.0,95236.0,0.20607511]
["bitfinex-derivatives","BTCF0:USTF0",1733128658409,0.1748,95237.0,95236.0,0.20607511]
["bitfinex-derivatives","BTCF0:USTF0",1733128659010,0.17492245,95237.0,95236.0,0.20607511]
["bitfinex-derivatives","BTCF0:USTF0",1733128659213,0.17992245,95237.0,95236.0,0.20607511]
["bitfinex-derivatives","BTCF0:USTF0",1733128660614,0.00812245,95237.0,95236.0,0.20607511]
["bitfinex-derivatives","BTCF0:USTF0",1733128660810,0.17996245,95237.0,95236.0,0.20607511]
["bitfinex-derivatives","BTCF0:USTF0",1733128661813,0.00812245,95237.0,95236.0,0.20607511]
["bitfinex-derivatives","BTCF0:USTF0",1733128662005,0.17184,95239.0,95236.0,0.20607511]
["bitfinex-derivatives","BTCF0:USTF0",1733128662208,0.17184,95242.0,95236.0,0.20607511]
["bitfinex-derivatives","BTCF0:USTF0",1733128663521,0.005,95239.0,95236.0,0.20607511]
["bitfinex-derivatives","BTCF0:USTF0",1733128663815,0.00013188,95241.0,95236.0,0.20607511]
["bitfinex-derivatives","BTCF0:USTF0",1733128664015,0.003,95239.0,95236.0,0.20607511]
["bitfinex-derivatives","BTCF0:USTF0",1733128665020,0.00313188,95241.0,95236.0,0.20607511]
["bitfinex-derivatives","BTCF0:USTF0",1733128665917,0.17188,95240.0,95236.0,0.20607511]
["bitfinex-derivatives","BTCF0:USTF0",1733128666313,0.10499955,95239.0,95236.0,0.20607511]
["bitfinex-derivatives","BTCF0:USTF0",1733128666521,0.00613188,95241.0,95236.0,0.20607511]
["bitfinex-derivatives","BTCF0:USTF0",1733128666724,0.17188,95238.0,95236.0,0.20607511]
["bitfinex-derivatives","BTCF0:USTF0",1733128667227,0.17188,95237.0,95236.0,0.20607511]
["bitfinex-derivatives","BTCF0:USTF0",1733128667609,0.006,95239.0,95236.0,0.20607511]
["bitfinex-derivatives","BTCF0:USTF0",1733128667814,0.003,95239.0,95236.0,0.20607511]
["bitfinex-derivatives","BTCF0:USTF0",1733128668314,0.0187897,95239.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128668718,0.0187897,95239.0,95238.0,0.56687511]
["bitfinex-derivatives","BTCF0:USTF0",1733128669113,0.00013188,95241.0,95238.0,0.56687511]
["bitfinex-derivatives","BTCF0:USTF0",1733128669322,0.17188,95246.0,95238.0,0.56687511]
["bitfinex-derivatives","BTCF0:USTF0",1733128669814,0.44176001,95250.0,95238.0,0.56687511]
["bitfinex-derivatives","BTCF0:USTF0",1733128670016,0.17188,95249.0,95238.0,0.56687511]
["bitfinex-derivatives","BTCF0:USTF0",1733128670217,0.003,95239.0,95238.0,0.56787511]
["bitfinex-derivatives","BTCF0:USTF0",1733128670418,0.00312618,95239.0,95238.0,0.56787511]
["bitfinex-derivatives","BTCF0:USTF0",1733128670618,0.00312618,95239.0,95238.0,0.50878062]
["bitfinex-derivatives","BTCF0:USTF0",1733128670819,0.00012618,95239.0,95238.0,0.50878062]
["bitfinex-derivatives","BTCF0:USTF0",1733128671224,0.00012618,95239.0,95238.0,0.4365539]
["bitfinex-derivatives","BTCF0:USTF0",1733128671825,0.00312618,95239.0,95238.0,0.4355539]
["bitfinex-derivatives","BTCF0:USTF0",1733128672625,0.00712618,95239.0,95238.0,0.4355539]
["bitfinex-derivatives","BTCF0:USTF0",1733128672924,0.00712618,95239.0,95238.0,0.20751784]
["bitfinex-derivatives","BTCF0:USTF0",1733128676022,0.02303295,95239.0,95238.0,0.20751784]
["bitfinex-derivatives","BTCF0:USTF0",1733128676220,0.00712618,95239.0,95238.0,0.20751784]
["bitfinex-derivatives","BTCF0:USTF0",1733128676718,0.05960118,95239.0,95238.0,0.20751784]
["bitfinex-derivatives","BTCF0:USTF0",1733128677219,0.05960118,95239.0,95238.0,0.00144273]
["bitfinex-derivatives","BTCF0:USTF0",1733128677220,0.16460073,95239.0,95238.0,0.00144273]
["bitfinex-derivatives","BTCF0:USTF0",1733128677423,0.16460073,95239.0,95238.0,0.20751784]
["bitfinex-derivatives","BTCF0:USTF0",1733128677623,0.00712618,95239.0,95238.0,0.20751784]
["bitfinex-derivatives","BTCF0:USTF0",1733128677928,0.00812618,95239.0,95238.0,0.20751784]
["bitfinex-derivatives","BTCF0:USTF0",1733128678729,0.01012618,95239.0,95238.0,0.20851784]
["bitfinex-derivatives","BTCF0:USTF0",1733128679633,0.06260118,95239.0,95238.0,0.14399484]
["bitfinex-derivatives","BTCF0:USTF0",1733128679823,0.42340118,95239.0,95238.0,0.00086813]
["bitfinex-derivatives","BTCF0:USTF0",1733128680024,0.53638243,95239.0,95238.0,0.00086813]
["bitfinex-derivatives","BTCF0:USTF0",1733128680622,0.53638243,95239.0,95238.0,0.00037755]
["bitfinex-derivatives","BTCF0:USTF0",1733128681127,0.53638243,95239.0,95238.0,0.00018106]
["bitfinex-derivatives","BTCF0:USTF0",1733128681730,0.47790743,95239.0,95228.0,7.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128682029,0.47790743,95239.0,95228.0,0.1430693]
["bitfinex-derivatives","BTCF0:USTF0",1733128682030,0.3608,95229.0,95228.0,0.1430693]
["bitfinex-derivatives","BTCF0:USTF0",1733128682222,0.5326,95229.0,95228.0,0.1430693]
["bitfinex-derivatives","BTCF0:USTF0",1733128682419,0.64558125,95229.0,95228.0,0.1430693]
["bitfinex-derivatives","BTCF0:USTF0",1733128683137,0.47378125,95229.0,95228.0,0.1430693]
["bitfinex-derivatives","BTCF0:USTF0",1733128683631,0.33291259,95239.0,95228.0,7.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128683934,0.33291259,95239.0,95229.0,0.29134938]
["bitfinex-derivatives","BTCF0:USTF0",1733128684135,0.34721384,95239.0,95229.0,0.29134938]
["bitfinex-derivatives","BTCF0:USTF0",1733128684335,0.17184,95238.0,95229.0,0.29134938]
["bitfinex-derivatives","BTCF0:USTF0",1733128684521,0.17184,95238.0,95229.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1733128684722,0.00011512,95237.0,95229.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1733128685324,0.052478,95234.0,95228.0,7.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128686325,0.00111512,95237.0,95228.0,7.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128686535,0.001,95234.0,95228.0,7.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128686727,0.001,95234.0,95233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733128686921,0.002,95234.0,95233.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733128687121,0.00011512,95237.0,95235.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733128687330,0.17184,95245.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128687632,0.01545049,95245.0,95238.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733128687832,0.17184,95248.0,95238.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733128688028,0.17184,95248.0,95239.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1733128688239,0.17184,95247.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128688534,7.506e-05,95246.0,95237.0,0.13704938]
["bitfinex-derivatives","BTCF0:USTF0",1733128688729,7.506e-05,95246.0,95237.0,0.18952538]
["bitfinex-derivatives","BTCF0:USTF0",1733128688928,7.506e-05,95246.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128689128,0.3608,95243.0,95236.0,0.13704938]
["bitfinex-derivatives","BTCF0:USTF0",1733128689331,0.003,95245.0,95236.0,0.13704938]
["bitfinex-derivatives","BTCF0:USTF0",1733128689535,0.003,95245.0,95237.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733128690035,7.506e-05,95246.0,95237.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733128690339,0.00307506,95246.0,95237.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733128690733,0.00307506,95246.0,95239.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733128691034,0.003,95245.0,95239.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733128691537,0.003,95245.0,95235.0,0.49876938]
["bitfinex-derivatives","BTCF0:USTF0",1733128691730,0.003,95245.0,95235.0,0.49784938]
["bitfinex-derivatives","BTCF0:USTF0",1733128692233,0.003,95245.0,95241.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733128692735,0.007,95245.0,95243.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733128692934,0.007,95245.0,95243.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1733128692935,0.004,95245.0,95243.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1733128693538,0.004,95245.0,95235.0,0.55124638]
["bitfinex-derivatives","BTCF0:USTF0",1733128693732,0.052473,95244.0,95235.0,0.55032638]
["bitfinex-derivatives","BTCF0:USTF0",1733128694042,0.052473,95244.0,95236.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733128694933,0.052474,95242.0,95230.0,0.52946938]
["bitfinex-derivatives","BTCF0:USTF0",1733128695127,0.012,95245.0,95230.0,0.52854938]
["bitfinex-derivatives","BTCF0:USTF0",1733128695325,0.005,95245.0,95233.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733128695533,0.004,95244.0,95230.0,0.52854938]
["bitfinex-derivatives","BTCF0:USTF0",1733128695735,0.05248,95231.0,95230.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733128696042,0.05248,95232.0,95230.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733128696440,0.11295928,95236.0,95220.0,0.13704938]
["bitfinex-derivatives","BTCF0:USTF0",1733128696742,0.413283,95226.0,95220.0,0.13704938]
["bitfinex-derivatives","BTCF0:USTF0",1733128696942,0.11295928,95225.0,95220.0,0.13704938]
["bitfinex-derivatives","BTCF0:USTF0",1733128697738,0.11295928,95225.0,95220.0,0.06480779]
["bitfinex-derivatives","BTCF0:USTF0",1733128698044,0.11295928,95224.0,95220.0,0.06580779]
["bitfinex-derivatives","BTCF0:USTF0",1733128698336,0.3608,95228.0,95220.0,0.06780779]
["bitfinex-derivatives","BTCF0:USTF0",1733128698541,0.052482,95228.0,95220.0,0.06780779]
["bitfinex-derivatives","BTCF0:USTF0",1733128698845,0.052485,95221.0,95220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733128699437,0.052485,95221.0,95220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733128699741,0.052485,95221.0,95220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733128700634,0.06798201,95221.0,95209.0,0.02101547]
["bitfinex-derivatives","BTCF0:USTF0",1733128700839,0.60062201,95221.0,95209.0,0.02101547]
["bitfinex-derivatives","BTCF0:USTF0",1733128701037,0.60062201,95221.0,95220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733128701838,0.54813701,95221.0,95220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733128702537,0.54813701,95221.0,95220.0,0.00099918]
["bitfinex-derivatives","BTCF0:USTF0",1733128702943,0.37629701,95221.0,95220.0,0.00099918]
["bitfinex-derivatives","BTCF0:USTF0",1733128703547,0.37629701,95221.0,95220.0,0.00199918]
["bitfinex-derivatives","BTCF0:USTF0",1733128705650,0.48927937,95221.0,95210.0,0.1192934]
["bitfinex-derivatives","BTCF0:USTF0",1733128705842,0.11298236,95220.0,95210.0,0.1192934]
["bitfinex-derivatives","BTCF0:USTF0",1733128706045,0.11298236,95220.0,95208.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1733128706746,0.11298236,95220.0,95210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733128708347,0.11398236,95220.0,95210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733128708547,0.052487,95219.0,95208.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1733128709256,0.052487,95219.0,95210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733128709552,0.3608,95213.0,95201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128709766,0.052492,95210.0,95200.0,0.20157556]
["bitfinex-derivatives","BTCF0:USTF0",1733128709968,0.17168,95209.0,95200.0,0.20157556]
["bitfinex-derivatives","BTCF0:USTF0",1733128710469,0.17168,95209.0,95200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733128710470,0.052494,95206.0,95200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733128710668,9.59e-05,95205.0,95200.0,0.10588026]
["bitfinex-derivatives","BTCF0:USTF0",1733128710872,0.3608,95203.0,95200.0,0.10588026]
["bitfinex-derivatives","BTCF0:USTF0",1733128711069,0.11300237,95202.0,95200.0,0.10588026]
["bitfinex-derivatives","BTCF0:USTF0",1733128711773,0.11300854,95201.0,95200.0,0.10588026]
["bitfinex-derivatives","BTCF0:USTF0",1733128712259,0.11300854,95202.0,95200.0,0.10588026]
["bitfinex-derivatives","BTCF0:USTF0",1733128712463,0.11300854,95201.0,95200.0,0.11188026]
["bitfinex-derivatives","BTCF0:USTF0",1733128712962,0.18830266,95201.0,95200.0,0.11188026]
["bitfinex-derivatives","BTCF0:USTF0",1733128713167,0.18830266,95201.0,95200.0,0.10888026]
["bitfinex-derivatives","BTCF0:USTF0",1733128713869,0.07529412,95201.0,95200.0,0.10888026]
["bitfinex-derivatives","BTCF0:USTF0",1733128714067,0.07629412,95201.0,95200.0,0.10888026]
["bitfinex-derivatives","BTCF0:USTF0",1733128714668,0.11301175,95202.0,95200.0,0.10888026]
["bitfinex-derivatives","BTCF0:USTF0",1733128714875,0.11401175,95201.0,95200.0,0.10888026]
["bitfinex-derivatives","BTCF0:USTF0",1733128715170,0.001,95201.0,95200.0,0.10888026]
["bitfinex-derivatives","BTCF0:USTF0",1733128715868,0.001,95201.0,95200.0,0.10588026]
["bitfinex-derivatives","BTCF0:USTF0",1733128716073,0.001,95201.0,95200.0,0.10888026]
["bitfinex-derivatives","BTCF0:USTF0",1733128716870,0.001,95201.0,95200.0,0.04695755]
["bitfinex-derivatives","BTCF0:USTF0",1733128718076,0.07529412,95201.0,95200.0,0.04695755]
["bitfinex-derivatives","BTCF0:USTF0",1733128718270,0.07629412,95201.0,95200.0,0.04695755]
["bitfinex-derivatives","BTCF0:USTF0",1733128718873,0.07629412,95201.0,95200.0,0.04595755]
["bitfinex-derivatives","BTCF0:USTF0",1733128720277,0.07529412,95201.0,95200.0,0.04595755]
["bitfinex-derivatives","BTCF0:USTF0",1733128720478,0.07629412,95201.0,95200.0,0.04595755]
["bitfinex-derivatives","BTCF0:USTF0",1733128720677,0.24801412,95201.0,95200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733128720869,0.24801412,95201.0,95190.0,0.03942519]
["bitfinex-derivatives","BTCF0:USTF0",1733128721376,0.17172,95200.0,95190.0,0.03942519]
["bitfinex-derivatives","BTCF0:USTF0",1733128721884,0.24701412,95200.0,95190.0,0.03942519]
["bitfinex-derivatives","BTCF0:USTF0",1733128722069,0.24701412,95200.0,95190.0,0.13704938]
["bitfinex-derivatives","BTCF0:USTF0",1733128722275,0.24701412,95200.0,95192.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733128722574,0.24701412,95200.0,95188.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733128722773,0.11301149,95199.0,95190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733128723175,0.18830561,95199.0,95194.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733128723474,0.11301149,95198.0,95190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733128723979,0.18830561,95198.0,95190.0,0.056502]
["bitfinex-derivatives","BTCF0:USTF0",1733128724166,0.11301149,95197.0,95190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733128724570,0.18830561,95197.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128724766,0.11301149,95196.0,95192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733128724969,0.3608,95194.0,95192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733128725168,0.11301149,95193.0,95192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733128725376,0.11301149,95193.0,95185.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733128725675,0.11301149,95193.0,95190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733128726077,0.18830561,95193.0,95190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733128726274,0.18830561,95193.0,95180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128726275,0.3608,95194.0,95180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128726576,0.3608,95194.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128726577,0.05251,95177.0,95165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128726875,0.3608,95169.0,95165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128727179,0.37701051,95176.0,95165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128727180,0.13291065,95168.0,95165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128727377,0.13305895,95167.0,95165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128727578,0.01989051,95166.0,95165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128728973,0.02089051,95166.0,95165.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733128729770,0.01989051,95166.0,95165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128730081,0.01989051,95166.0,95165.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733128730471,0.02089051,95166.0,95165.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733128730871,0.02089051,95166.0,95161.0,0.35622038]
["bitfinex-derivatives","BTCF0:USTF0",1733128731073,0.01989051,95165.0,95164.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733128732781,0.01989051,95165.0,95164.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1733128734279,0.0002,95175.0,95174.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733128734485,0.0002,95175.0,95174.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1733128735082,0.0002,95175.0,95174.0,0.34103888]
["bitfinex-derivatives","BTCF0:USTF0",1733128735382,0.00031826,95175.0,95174.0,0.34103888]
["bitfinex-derivatives","BTCF0:USTF0",1733128735581,0.00131826,95175.0,95174.0,0.39354988]
["bitfinex-derivatives","BTCF0:USTF0",1733128735781,0.00131826,95175.0,95174.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733128737687,0.00131826,95175.0,95165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128737880,0.11434776,95175.0,95165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128738080,0.1130295,95174.0,95172.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733128738380,0.1130295,95173.0,95172.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733128738576,0.1130295,95173.0,95165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128738787,0.1130295,95172.0,95171.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733128739086,0.1130295,95172.0,95167.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733128739276,0.1130295,95172.0,95165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128739277,0.1130295,95172.0,95168.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733128739483,0.1130295,95172.0,95169.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733128739881,0.1130295,95171.0,95169.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733128740488,0.1130295,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128740683,0.0002,95181.0,95171.0,0.30612762]
["bitfinex-derivatives","BTCF0:USTF0",1733128740987,0.0002,95181.0,95180.0,0.30167225]
["bitfinex-derivatives","BTCF0:USTF0",1733128741495,0.0002,95181.0,95180.0,0.35418025]
["bitfinex-derivatives","BTCF0:USTF0",1733128741679,0.00029939,95181.0,95180.0,0.35418025]
["bitfinex-derivatives","BTCF0:USTF0",1733128742086,0.3608,95209.0,95180.0,0.35418025]
["bitfinex-derivatives","BTCF0:USTF0",1733128742087,0.17156,95201.0,95191.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733128742291,0.3608,95209.0,95191.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1733128742482,0.01534603,95200.0,95191.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1733128742687,0.17156,95206.0,95191.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1733128743088,0.00025165,95192.0,95191.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1733128743483,0.00025165,95192.0,95191.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733128743687,0.00025165,95192.0,95191.0,0.02332162]
["bitfinex-derivatives","BTCF0:USTF0",1733128743890,0.00025165,95192.0,95191.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733128744396,0.00625165,95192.0,95191.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733128744593,0.00925165,95192.0,95183.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1733128744790,0.00325165,95192.0,95183.0,0.593106]
["bitfinex-derivatives","BTCF0:USTF0",1733128744991,0.00825165,95192.0,95183.0,0.593106]
["bitfinex-derivatives","BTCF0:USTF0",1733128745391,0.00325165,95192.0,95183.0,0.593106]
["bitfinex-derivatives","BTCF0:USTF0",1733128745700,0.36805165,95192.0,95183.0,0.593106]
["bitfinex-derivatives","BTCF0:USTF0",1733128745885,0.052504,95188.0,95181.0,0.30612762]
["bitfinex-derivatives","BTCF0:USTF0",1733128746086,0.44334577,95192.0,95175.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733128746087,0.052505,95186.0,95175.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733128746293,0.052506,95184.0,95175.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733128746491,0.43289412,95191.0,95183.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733128746799,0.17577165,95192.0,95180.0,0.43872163]
["bitfinex-derivatives","BTCF0:USTF0",1733128746996,0.00425165,95192.0,95190.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733128747695,0.00225165,95192.0,95190.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733128748201,0.00325165,95192.0,95190.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733128748590,0.00625165,95192.0,95190.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733128748790,0.00325165,95192.0,95191.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1733128748991,0.00625165,95192.0,95191.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1733128749189,0.00325165,95192.0,95191.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1733128749392,0.00625165,95192.0,95191.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1733128750795,0.00325165,95192.0,95191.0,0.1974297]
["bitfinex-derivatives","BTCF0:USTF0",1733128751003,0.00325165,95192.0,95191.0,0.12288211]
["bitfinex-derivatives","BTCF0:USTF0",1733128751195,0.00325165,95192.0,95190.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733128751396,0.00525165,95192.0,95190.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733128752095,0.00425165,95192.0,95190.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733128752295,0.00625165,95192.0,95190.0,0.02343012]
["bitfinex-derivatives","BTCF0:USTF0",1733128752506,0.366,95191.0,95190.0,0.02343012]
["bitfinex-derivatives","BTCF0:USTF0",1733128752805,0.7268,95191.0,95190.0,0.02343012]
["bitfinex-derivatives","BTCF0:USTF0",1733128752997,0.366,95191.0,95190.0,0.02343012]
["bitfinex-derivatives","BTCF0:USTF0",1733128753404,0.47901129,95191.0,95190.0,0.02343012]
["bitfinex-derivatives","BTCF0:USTF0",1733128754008,0.29491129,95191.0,95190.0,0.02343012]
["bitfinex-derivatives","BTCF0:USTF0",1733128754305,0.11701129,95191.0,95190.0,0.02343012]
["bitfinex-derivatives","BTCF0:USTF0",1733128754599,0.008,95191.0,95190.0,0.02343012]
["bitfinex-derivatives","BTCF0:USTF0",1733128755501,0.08329412,95191.0,95190.0,0.02343012]
["bitfinex-derivatives","BTCF0:USTF0",1733128755705,0.19630541,95191.0,95178.0,0.38182123]
["bitfinex-derivatives","BTCF0:USTF0",1733128755898,0.11301129,95190.0,95178.0,0.38182123]
["bitfinex-derivatives","BTCF0:USTF0",1733128756103,0.11301129,95190.0,95184.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733128756300,0.18830541,95190.0,95178.0,0.38182123]
["bitfinex-derivatives","BTCF0:USTF0",1733128756504,0.11301129,95189.0,95187.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733128757008,0.18830541,95189.0,95187.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733128757309,0.11301129,95188.0,95187.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733128757604,0.001,95191.0,95190.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733128758007,0.01686922,95191.0,95190.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733128758198,0.001,95191.0,95190.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733128758520,0.01616598,95192.0,95190.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733128758702,0.00025165,95192.0,95190.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733128758900,0.004,95191.0,95180.0,0.10415222]
["bitfinex-derivatives","BTCF0:USTF0",1733128759112,0.004,95191.0,95187.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733128759304,0.08329412,95191.0,95187.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733128759504,0.11300847,95190.0,95180.0,0.10415222]
["bitfinex-derivatives","BTCF0:USTF0",1733128759706,0.11300847,95190.0,95180.0,0.15666022]
["bitfinex-derivatives","BTCF0:USTF0",1733128759903,0.18830259,95190.0,95180.0,0.15666022]
["bitfinex-derivatives","BTCF0:USTF0",1733128760102,0.11300847,95189.0,95180.0,0.15666022]
["bitfinex-derivatives","BTCF0:USTF0",1733128760297,0.11300847,95189.0,95180.0,0.08439286]
["bitfinex-derivatives","BTCF0:USTF0",1733128760505,0.18830259,95189.0,95181.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733128760710,0.18830259,95189.0,95183.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733128761007,0.18830259,95189.0,95180.0,0.02526292]
["bitfinex-derivatives","BTCF0:USTF0",1733128761313,0.18830259,95189.0,95183.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733128761514,0.18830259,95189.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128761808,0.19030259,95189.0,95179.0,0.13704938]
["bitfinex-derivatives","BTCF0:USTF0",1733128762209,0.19030259,95189.0,95181.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733128762412,0.19230259,95189.0,95173.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733128762712,0.3608,95179.0,95173.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733128763013,0.3812,95178.0,95173.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733128763216,0.45649412,95178.0,95173.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733128764098,0.17152,95177.0,95175.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733128764500,0.24681412,95177.0,95175.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733128764902,0.24681412,95177.0,95170.0,0.13704938]
["bitfinex-derivatives","BTCF0:USTF0",1733128765105,0.24681412,95177.0,95169.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733128765306,0.07529412,95177.0,95169.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733128765712,0.07629412,95177.0,95169.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733128766021,0.11303253,95176.0,95169.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733128766312,0.11303452,95175.0,95169.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733128766514,0.11303452,95174.0,95169.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733128766703,0.11303452,95173.0,95169.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733128767008,0.28459452,95172.0,95164.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733128767203,0.28459452,95172.0,95160.0,0.13704938]
["bitfinex-derivatives","BTCF0:USTF0",1733128767204,0.11303452,95171.0,95160.0,0.13704938]
["bitfinex-derivatives","BTCF0:USTF0",1733128767409,0.3608,95166.0,95160.0,0.13704938]
["bitfinex-derivatives","BTCF0:USTF0",1733128767811,0.07529412,95166.0,95163.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733128768008,0.07529412,95166.0,95160.0,0.13704938]
["bitfinex-derivatives","BTCF0:USTF0",1733128768212,0.11303452,95165.0,95164.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733128768612,0.18832864,95165.0,95164.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733128768815,0.18832864,95165.0,95160.0,0.14104938]
["bitfinex-derivatives","BTCF0:USTF0",1733128768816,0.07529412,95165.0,95160.0,0.14104938]
["bitfinex-derivatives","BTCF0:USTF0",1733128769116,0.07529412,95165.0,95163.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733128769506,0.07529412,95165.0,95157.0,0.3450342]
["bitfinex-derivatives","BTCF0:USTF0",1733128770016,0.1947,95164.0,95162.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733128770215,0.1947,95164.0,95163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733128770408,0.26999412,95164.0,95163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733128770905,0.00010513,95163.0,95150.0,0.30589373]
["bitfinex-derivatives","BTCF0:USTF0",1733128771109,0.3608,95155.0,95150.0,0.30589373]
["bitfinex-derivatives","BTCF0:USTF0",1733128771305,0.3575,95154.0,95150.0,0.30589373]
["bitfinex-derivatives","BTCF0:USTF0",1733128771608,0.5392,95154.0,95150.0,0.30589373]
["bitfinex-derivatives","BTCF0:USTF0",1733128771810,0.07529412,95154.0,95152.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733128772311,0.1714,95159.0,95158.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733128772513,0.07539925,95163.0,95158.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733128772816,0.3608,95159.0,95150.0,0.31089373]
["bitfinex-derivatives","BTCF0:USTF0",1733128773019,0.1817,95158.0,95156.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733128773525,0.25699412,95158.0,95156.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733128774019,0.001,95154.0,95150.0,0.30589373]
["bitfinex-derivatives","BTCF0:USTF0",1733128774317,0.001,95154.0,95153.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733128775010,0.001,95158.0,95157.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733128775211,0.07529412,95158.0,95157.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733128776121,0.43609412,95158.0,95157.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733128776317,0.07529412,95158.0,95157.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733128776819,0.24669412,95158.0,95150.0,0.31489373]
["bitfinex-derivatives","BTCF0:USTF0",1733128777022,0.3608,95154.0,95150.0,0.31489373]
["bitfinex-derivatives","BTCF0:USTF0",1733128777218,0.01847406,95153.0,95150.0,0.31489373]
["bitfinex-derivatives","BTCF0:USTF0",1733128777521,0.01847406,95152.0,95150.0,0.30589373]
["bitfinex-derivatives","BTCF0:USTF0",1733128777718,0.01847406,95151.0,95150.0,0.30589373]
["bitfinex-derivatives","BTCF0:USTF0",1733128778111,0.07529412,95151.0,95150.0,0.30589373]
["bitfinex-derivatives","BTCF0:USTF0",1733128778713,0.07529412,95151.0,95150.0,0.23360181]
["bitfinex-derivatives","BTCF0:USTF0",1733128779421,0.07629412,95151.0,95150.0,0.23360181]
["bitfinex-derivatives","BTCF0:USTF0",1733128780117,0.14448812,95151.0,95150.0,0.23360181]
["bitfinex-derivatives","BTCF0:USTF0",1733128780313,0.31688812,95151.0,95150.0,0.0121274]
["bitfinex-derivatives","BTCF0:USTF0",1733128781122,0.31688812,95151.0,95128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128781310,0.3608,95134.0,95128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128781618,0.5322,95134.0,95128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128781821,0.60749412,95134.0,95128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128782025,0.60749412,95134.0,95133.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733128782409,0.5322,95134.0,95133.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733128782614,0.1714,95134.0,95133.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733128784320,0.1734,95134.0,95133.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733128785211,0.002,95134.0,95133.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733128786318,0.07729412,95134.0,95133.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733128786523,0.07729412,95134.0,95128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128786917,0.07729412,95134.0,95127.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733128786918,0.07729412,95134.0,95127.0,0.05257187]
["bitfinex-derivatives","BTCF0:USTF0",1733128787117,0.3608,95131.0,95127.0,0.05257187]
["bitfinex-derivatives","BTCF0:USTF0",1733128787317,0.01802664,95130.0,95127.0,3.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128787517,0.413335,95131.0,95127.0,3.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128787518,0.18946664,95129.0,95127.0,3.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128787720,0.01802664,95128.0,95127.0,3.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128788216,0.09332076,95128.0,95127.0,3.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128788818,0.09332076,95128.0,95127.0,0.05257187]
["bitfinex-derivatives","BTCF0:USTF0",1733128789029,0.09432076,95128.0,95127.0,0.05257187]
["bitfinex-derivatives","BTCF0:USTF0",1733128789529,0.17144,95149.0,95127.0,3.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128789827,0.17144,95148.0,95139.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733128790517,0.17144,95148.0,95143.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733128790715,0.44232001,95152.0,95146.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733128790919,0.44232001,95152.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128790920,0.17144,95151.0,95147.0,0.34964926]
["bitfinex-derivatives","BTCF0:USTF0",1733128791322,0.001,95149.0,95147.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1733128791625,0.17144,95148.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128791826,0.17144,95148.0,95146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128792325,0.2226,95147.0,95146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128793623,0.2226,95147.0,95125.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733128793824,0.3608,95140.0,95115.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1733128794022,0.261331,95139.0,95117.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733128794332,0.3608,95132.0,95122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128794636,0.17144,95131.0,95122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128794934,0.17144,95131.0,95122.0,2.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128795120,0.2166,95130.0,95127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733128796326,0.3608,95128.0,95114.0,0.32990245]
["bitfinex-derivatives","BTCF0:USTF0",1733128796628,0.3608,95128.0,95122.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733128796828,0.203,95127.0,95122.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733128797331,0.203,95127.0,95114.0,0.32990245]
["bitfinex-derivatives","BTCF0:USTF0",1733128797526,0.203,95127.0,95117.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733128798031,0.204,95127.0,95122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128798729,8.349e-05,95126.0,95117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128799326,8.349e-05,95126.0,95122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128800020,0.17136,95125.0,95124.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733128801233,0.17136,95125.0,95123.0,0.19717441]
["bitfinex-derivatives","BTCF0:USTF0",1733128801428,0.17136,95125.0,95123.0,0.55797441]
["bitfinex-derivatives","BTCF0:USTF0",1733128801734,0.17136,95125.0,95123.0,0.19717441]
["bitfinex-derivatives","BTCF0:USTF0",1733128802031,0.17236,95125.0,95123.0,0.19717441]
["bitfinex-derivatives","BTCF0:USTF0",1733128802722,0.17236,95125.0,95114.0,0.32990245]
["bitfinex-derivatives","BTCF0:USTF0",1733128802924,0.17236,95125.0,95114.0,0.25758934]
["bitfinex-derivatives","BTCF0:USTF0",1733128803123,0.17236,95125.0,95121.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733128804329,0.17236,95125.0,95122.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1733128805320,0.17236,95125.0,95123.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733128805527,0.17236,95125.0,95122.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1733128805528,8.349e-05,95126.0,95125.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733128805719,0.52144349,95126.0,95125.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733128805925,0.52144349,95126.0,95125.0,0.254738]
["bitfinex-derivatives","BTCF0:USTF0",1733128806239,0.35008349,95126.0,95125.0,0.254738]
["bitfinex-derivatives","BTCF0:USTF0",1733128807226,0.35108349,95126.0,95125.0,0.254738]
["bitfinex-derivatives","BTCF0:USTF0",1733128807937,0.35108349,95126.0,95125.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733128808734,0.35108349,95126.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128809339,0.35108349,95126.0,95125.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733128811055,0.35008349,95126.0,95116.0,0.2044759]
["bitfinex-derivatives","BTCF0:USTF0",1733128811236,0.35108349,95126.0,95119.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733128811627,0.35108349,95126.0,95116.0,0.2044759]
["bitfinex-derivatives","BTCF0:USTF0",1733128811832,0.3608,95122.0,95115.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1733128812031,0.3608,95122.0,95112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128812236,0.3608,95122.0,95116.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733128812735,0.3608,95122.0,95112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128813140,0.17136,95121.0,95112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128813432,0.223901,95121.0,95112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128813623,0.052542,95118.0,95112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128814231,0.17136,95121.0,95112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128814433,0.17236,95121.0,95112.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733128814637,0.17236,95121.0,95112.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733128814943,0.17236,95121.0,95100.0,0.23704938]
["bitfinex-derivatives","BTCF0:USTF0",1733128814944,0.17336,95121.0,95095.0,0.01556222]
["bitfinex-derivatives","BTCF0:USTF0",1733128815232,0.17336,95121.0,95072.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1733128815233,0.05256,95086.0,95072.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1733128815436,0.3608,95073.0,95072.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733128815638,0.36211995,95073.0,95072.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733128815932,0.00131995,95073.0,95072.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733128816150,0.36219839,95073.0,95072.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733128816531,0.38139992,95073.0,95072.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733128817223,0.38239992,95073.0,95072.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733128817430,0.38339992,95073.0,95072.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733128818136,0.38339992,95073.0,95062.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1733128818438,0.01920153,95072.0,95065.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733128818635,0.41676539,95073.0,95065.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733128818636,0.01920153,95071.0,95065.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733128818832,0.01920153,95070.0,95065.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733128819034,0.01920153,95069.0,95068.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733128819235,0.01920153,95069.0,95062.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733128819434,0.3608,95063.0,95062.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733128820333,0.3608,95063.0,95050.0,0.13704938]
["bitfinex-derivatives","BTCF0:USTF0",1733128820334,0.1714,95069.0,95058.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733128820538,0.1714,95069.0,95050.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733128820539,0.052573,95063.0,95050.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733128820727,0.001,95063.0,95050.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733128820929,0.3608,95056.0,95050.0,0.13704938]
["bitfinex-derivatives","BTCF0:USTF0",1733128821132,0.3608,95056.0,95053.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733128821328,0.01758141,95055.0,95053.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733128821527,0.01890136,95054.0,95053.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733128821729,0.01890136,95054.0,95048.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1733128821730,0.01890136,95054.0,95040.0,0.13704938]
["bitfinex-derivatives","BTCF0:USTF0",1733128821934,0.01758141,95053.0,95048.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733128822231,0.3608,95056.0,95048.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733128822232,0.01758141,95052.0,95048.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733128822434,0.3608,95056.0,95048.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733128822435,0.01758141,95051.0,95048.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733128822636,0.3608,95056.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128822637,0.01758141,95050.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128822838,0.3608,95044.0,95039.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733128823139,0.01758141,95043.0,95041.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733128823346,0.01758141,95042.0,95041.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733128824232,0.01758141,95042.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128824436,0.01758141,95041.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128824736,0.01758141,95040.0,95039.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733128825039,0.01858141,95042.0,95039.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733128825244,0.01758141,95041.0,95039.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733128825729,0.01758141,95041.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128826063,0.01758141,95041.0,95037.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1733128826344,0.01758141,95041.0,95039.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733128826839,0.01809308,95040.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128827042,0.001,95042.0,95039.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733128827043,0.001,95041.0,95039.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733128827240,0.01808525,95040.0,95039.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733128827429,0.001,95041.0,95039.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733128827930,0.02066081,95040.0,95039.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733128828433,0.02104609,95060.0,95059.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733128828633,0.17148,95063.0,95062.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733128828634,0.00056001,95063.0,95062.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733128828942,0.3608,95065.0,95059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128829346,0.052574,95061.0,95059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128830238,0.352574,95061.0,95059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128830440,0.1051945,95060.0,95059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128830635,0.1053203,95060.0,95059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128831444,0.1053203,95060.0,95036.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733128831445,0.052577,95055.0,95036.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733128831744,0.00135995,95038.0,95036.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733128832346,0.00135995,95038.0,95026.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733128832836,0.00135995,95038.0,95037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733128833433,0.01727851,95038.0,95037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733128833638,0.01827851,95038.0,95037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128833838,0.07086451,95038.0,95037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128834030,0.07186451,95038.0,95037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128834345,0.43266451,95038.0,95037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128835032,0.87482451,95038.0,95037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128835232,0.052588,95036.0,95005.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1733128835439,0.052591,95029.0,95000.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1733128835640,0.413391,95029.0,95000.0,1.03704938]
["bitfinex-derivatives","BTCF0:USTF0",1733128835835,0.41475095,95029.0,95000.0,1.08965638]
["bitfinex-derivatives","BTCF0:USTF0",1733128836039,0.13704938,95020.0,95000.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1733128836232,0.3608,95006.0,95000.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1733128836541,0.00135995,95001.0,95000.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1733128837134,0.0170199,95001.0,95000.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1733128837644,0.2182,95019.0,95000.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1733128837949,0.23379763,95019.0,95012.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1733128838150,0.002,95029.0,95020.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733128838151,0.001,95029.0,95020.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733128838443,0.3608,95025.0,95020.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733128838642,0.02158326,95024.0,95020.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733128838850,0.02158326,95023.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128839049,0.02158326,95022.0,95014.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733128839236,0.02158326,95021.0,95014.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733128839436,0.02158326,95020.0,95014.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733128839637,0.02158326,95019.0,95016.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733128839850,0.001,95029.0,95016.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733128839851,0.02158326,95018.0,95016.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733128840038,0.02158326,95017.0,95016.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733128840440,0.02158326,95017.0,95011.0,0.704238]
["bitfinex-derivatives","BTCF0:USTF0",1733128840645,0.001,95022.0,95020.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733128840946,0.02015436,95021.0,95020.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733128841344,0.02015436,95021.0,95020.0,0.01559379]
["bitfinex-derivatives","BTCF0:USTF0",1733128841544,0.02015436,95021.0,95011.0,0.489298]
["bitfinex-derivatives","BTCF0:USTF0",1733128841750,0.001,95018.0,95012.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1733128842054,0.02015436,95017.0,95012.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1733128842643,0.3608,95025.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128842644,0.02015436,95016.0,95008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128842943,0.02015436,95016.0,95000.0,0.90064]
["bitfinex-derivatives","BTCF0:USTF0",1733128842944,0.02015436,95015.0,95001.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733128843445,0.02015436,95014.0,95001.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733128843646,0.02015436,95013.0,95001.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733128843843,0.02015436,95012.0,95001.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733128844039,0.02015436,95011.0,95001.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733128844355,0.3608,95008.0,95000.0,0.90064]
["bitfinex-derivatives","BTCF0:USTF0",1733128844536,0.02015436,95007.0,95000.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1733128844845,0.02015436,95006.0,95000.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1733128845048,0.3608,95008.0,95000.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1733128845049,0.02015436,95005.0,95000.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1733128845248,0.02024682,95004.0,95000.0,0.80443234]
["bitfinex-derivatives","BTCF0:USTF0",1733128845444,0.23075436,95003.0,95000.0,0.80443234]
["bitfinex-derivatives","BTCF0:USTF0",1733128845653,0.02015436,95002.0,95000.0,0.80443234]
["bitfinex-derivatives","BTCF0:USTF0",1733128845844,0.02015436,95001.0,95000.0,0.80443234]
["bitfinex-derivatives","BTCF0:USTF0",1733128846046,0.21939436,95001.0,95000.0,0.80443234]
["bitfinex-derivatives","BTCF0:USTF0",1733128846247,0.58019436,95001.0,95000.0,0.80443234]
["bitfinex-derivatives","BTCF0:USTF0",1733128846648,0.59592904,95001.0,95000.0,0.80443234]
["bitfinex-derivatives","BTCF0:USTF0",1733128847356,0.39668904,95001.0,95000.0,0.80443234]
["bitfinex-derivatives","BTCF0:USTF0",1733128847548,0.39768904,95001.0,95000.0,0.80443234]
["bitfinex-derivatives","BTCF0:USTF0",1733128848161,0.50295164,95001.0,95000.0,0.80443234]
["bitfinex-derivatives","BTCF0:USTF0",1733128848344,0.80295164,95001.0,95000.0,0.80443234]
["bitfinex-derivatives","BTCF0:USTF0",1733128848566,0.80295164,95001.0,95000.0,0.80307239]
["bitfinex-derivatives","BTCF0:USTF0",1733128848567,0.50395164,95001.0,95000.0,0.80307239]
["bitfinex-derivatives","BTCF0:USTF0",1733128849045,0.50395164,95001.0,95000.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1733128849351,0.50395164,95001.0,95000.0,0.77250554]
["bitfinex-derivatives","BTCF0:USTF0",1733128849542,0.50395164,95001.0,95000.0,0.72626524]
["bitfinex-derivatives","BTCF0:USTF0",1733128850057,0.14315164,95001.0,95000.0,1.08706524]
["bitfinex-derivatives","BTCF0:USTF0",1733128850255,0.03788904,95001.0,95000.0,0.72626524]
["bitfinex-derivatives","BTCF0:USTF0",1733128850448,0.03688904,95001.0,95000.0,0.72626524]
["bitfinex-derivatives","BTCF0:USTF0",1733128850648,0.03788904,95001.0,95000.0,0.72626524]
["bitfinex-derivatives","BTCF0:USTF0",1733128850952,0.02215436,95001.0,95000.0,0.72626524]
["bitfinex-derivatives","BTCF0:USTF0",1733128851757,0.02215436,95001.0,95000.0,0.65940759]
["bitfinex-derivatives","BTCF0:USTF0",1733128852148,0.02215436,95001.0,95000.0,0.58701404]
["bitfinex-derivatives","BTCF0:USTF0",1733128852758,0.02215436,95001.0,95000.0,0.78625404]
["bitfinex-derivatives","BTCF0:USTF0",1733128852943,0.02215436,95001.0,95000.0,0.58701404]
["bitfinex-derivatives","BTCF0:USTF0",1733128853455,0.12741696,95001.0,95000.0,0.0604211]
["bitfinex-derivatives","BTCF0:USTF0",1733128853656,0.12749313,95001.0,95000.0,0.0604211]
["bitfinex-derivatives","BTCF0:USTF0",1733128853857,0.02223053,95001.0,95000.0,0.0604211]
["bitfinex-derivatives","BTCF0:USTF0",1733128854358,0.12749313,95001.0,95000.0,0.0604211]
["bitfinex-derivatives","BTCF0:USTF0",1733128854659,0.02223053,95001.0,95000.0,0.0604211]
["bitfinex-derivatives","BTCF0:USTF0",1733128854958,0.12749313,95001.0,95000.0,0.0604211]
["bitfinex-derivatives","BTCF0:USTF0",1733128855566,0.12649313,95001.0,95000.0,0.0604211]
["bitfinex-derivatives","BTCF0:USTF0",1733128855855,0.12749313,95001.0,95000.0,0.0604211]
["bitfinex-derivatives","BTCF0:USTF0",1733128856260,0.42749313,95001.0,95000.0,0.0604211]
["bitfinex-derivatives","BTCF0:USTF0",1733128856562,0.32573313,95001.0,95000.0,0.03179754]
["bitfinex-derivatives","BTCF0:USTF0",1733128856748,0.32673313,95001.0,94970.0,0.18854679]
["bitfinex-derivatives","BTCF0:USTF0",1733128856955,0.3608,94993.0,94970.0,0.18854679]
["bitfinex-derivatives","BTCF0:USTF0",1733128857256,0.24375436,94992.0,94969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733128857456,0.02015436,94991.0,94969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733128857754,0.02015436,94990.0,94969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733128857955,0.02015436,94989.0,94969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733128858158,0.02015436,94988.0,94969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733128858349,0.02015436,94987.0,94969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733128858545,0.02015436,94986.0,94969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733128858750,0.02015436,94985.0,94969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733128859045,0.3608,94980.0,94969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733128859250,0.02015436,94979.0,94969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733128859455,0.02015436,94978.0,94969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733128859646,0.3608,94980.0,94969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733128859647,0.02026838,94977.0,94969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733128859953,0.02015436,94976.0,94969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733128860157,0.05272902,94977.0,94969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733128860350,0.1052892,94975.0,94969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733128860661,0.1052892,94975.0,94974.0,3.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128860662,0.02208161,94975.0,94974.0,3.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128861560,0.02208161,94975.0,94974.0,0.36083113]
["bitfinex-derivatives","BTCF0:USTF0",1733128861856,0.02208161,94975.0,94969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733128862055,0.02208161,94974.0,94972.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1733128862251,0.00011402,94977.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128862252,0.02208161,94973.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128862556,0.02208161,94972.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128862764,0.052606,94993.0,94971.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733128862765,0.3608,94993.0,94971.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733128862947,0.13704938,95000.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128863153,0.10529419,94986.0,94974.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1733128863449,0.37604913,95005.0,94974.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733128863450,0.13704938,94990.0,94974.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733128863665,0.3608,94993.0,94974.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733128864057,0.3608,94993.0,94975.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1733128864250,9.297e-05,94999.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128864251,0.3608,94996.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128864448,0.3608,94996.0,94986.0,0.13704938]
["bitfinex-derivatives","BTCF0:USTF0",1733128864862,0.3608,94996.0,94987.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1733128865057,0.3608,94996.0,94986.0,0.43704938]
["bitfinex-derivatives","BTCF0:USTF0",1733128865247,0.001,94993.0,94987.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1733128865658,0.001,94993.0,94987.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1733128865960,0.002,94993.0,94987.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733128866261,0.002,94993.0,94988.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1733128866461,0.002,94993.0,94989.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1733128866665,0.002,94993.0,94990.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1733128866864,0.01779942,94993.0,94991.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1733128867064,0.01679942,94993.0,94991.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1733128867461,0.01679942,94993.0,94992.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1733128867858,0.01679942,94993.0,94992.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733128868260,0.01679942,94993.0,94992.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1733128868858,0.01779942,94993.0,94992.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1733128869475,0.01779942,94993.0,94992.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733128869765,0.3608,95013.0,94992.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733128869964,0.7954,95024.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128870156,0.7954,95024.0,95010.0,0.13704938]
["bitfinex-derivatives","BTCF0:USTF0",1733128870157,0.5827,95024.0,95010.0,0.13704938]
["bitfinex-derivatives","BTCF0:USTF0",1733128870355,0.5827,95024.0,95011.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1733128870356,0.15786146,95023.0,95011.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1733128870566,0.052591,95021.0,95011.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1733128870964,0.10524432,95022.0,95011.0,0.11413315]
["bitfinex-derivatives","BTCF0:USTF0",1733128871161,0.01599663,95024.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128871365,0.001,95024.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128871556,0.10524432,95023.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128871757,0.052591,95021.0,95020.0,0.32263783]
["bitfinex-derivatives","BTCF0:USTF0",1733128871963,0.052586,95029.0,95020.0,0.32263783]
["bitfinex-derivatives","BTCF0:USTF0",1733128872158,0.001,95022.0,95020.0,0.32263783]
["bitfinex-derivatives","BTCF0:USTF0",1733128872559,0.001,95022.0,95021.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733128872765,8.044e-05,95028.0,95025.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1733128873074,0.052577,95046.0,95026.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733128873273,0.00056001,95063.0,95036.0,0.27409876]
["bitfinex-derivatives","BTCF0:USTF0",1733128873476,0.052568,95061.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128873771,0.10521664,95057.0,95048.0,0.13704938]
["bitfinex-derivatives","BTCF0:USTF0",1733128874158,0.00010108,95056.0,95048.0,0.13704938]
["bitfinex-derivatives","BTCF0:USTF0",1733128875174,0.00010108,95056.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128875362,0.00010108,95056.0,95055.0,0.3818625]
["bitfinex-derivatives","BTCF0:USTF0",1733128875559,0.052561,95075.0,95055.0,0.6818625]
["bitfinex-derivatives","BTCF0:USTF0",1733128875765,0.052561,95075.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128876162,0.00352936,95073.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128876369,0.00131995,95073.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128876560,0.10527739,95072.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128876768,0.052568,95062.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128877167,0.00220941,95061.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128877667,0.00220941,95061.0,95057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733128878476,0.00220941,95061.0,95053.0,0.02105041]
["bitfinex-derivatives","BTCF0:USTF0",1733128878862,0.00220941,95061.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128879569,0.00320941,95061.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128879971,0.003,95061.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128880377,7.57e-05,95072.0,95060.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733128880587,7.57e-05,95072.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128880876,0.3608,95110.0,95082.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733128881080,0.3608,95110.0,95089.0,0.13704938]
["bitfinex-derivatives","BTCF0:USTF0",1733128881081,0.09681674,95099.0,95089.0,0.13704938]
["bitfinex-derivatives","BTCF0:USTF0",1733128881283,0.00220941,95099.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128881470,0.3608,95101.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128881675,0.00220941,95099.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128881873,0.052553,95090.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128882173,0.09693148,95098.0,95082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733128882174,0.3608,95093.0,95082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733128882369,0.00011421,95098.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128882570,0.10516076,95097.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128882784,0.00011421,95098.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128883476,0.00011421,95098.0,95093.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733128883871,0.00011421,95098.0,95093.0,0.352551]
["bitfinex-derivatives","BTCF0:USTF0",1733128884275,0.00011421,95098.0,95093.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733128884482,0.00011421,95098.0,95092.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733128884672,0.00011421,95098.0,95092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733128884673,0.3608,95093.0,95092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733128884875,0.05015044,95091.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128885076,0.052556,95085.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128885378,0.052556,95085.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128885578,0.00220941,95092.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128885579,0.3608,95083.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128886582,0.3608,95083.0,95076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733128886972,0.052559,95079.0,95076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733128887375,0.05256,95077.0,95076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733128887783,0.05476941,95077.0,95076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733128887975,0.41556941,95077.0,95076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733128888282,0.052564,95069.0,95068.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733128888486,0.052573,95052.0,95051.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1733128888980,0.052576,95048.0,95036.0,0.00079059]
["bitfinex-derivatives","BTCF0:USTF0",1733128889186,0.3608,95042.0,95025.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1733128889490,0.3608,95042.0,95030.0,0.20702777]
["bitfinex-derivatives","BTCF0:USTF0",1733128889679,0.01554864,95051.0,95036.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733128889880,0.3608,95042.0,95040.0,0.20702777]
["bitfinex-derivatives","BTCF0:USTF0",1733128890073,0.00013578,95041.0,95040.0,0.20702777]
["bitfinex-derivatives","BTCF0:USTF0",1733128890378,0.00013578,95041.0,95030.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733128890379,0.05117958,95040.0,95034.0,0.00079059]
["bitfinex-derivatives","BTCF0:USTF0",1733128891085,0.3608,95037.0,95034.0,0.00079059]
["bitfinex-derivatives","BTCF0:USTF0",1733128891285,0.3608,95037.0,95030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733128891490,0.3608,95037.0,95027.0,0.00079059]
["bitfinex-derivatives","BTCF0:USTF0",1733128891685,0.3608,95037.0,95034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733128892189,0.001,95040.0,95039.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733128892190,0.002,95040.0,95039.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733128892489,0.002,95040.0,95036.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733128892490,0.2182,95075.0,95048.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733128892790,0.3608,95074.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128892991,0.052572,95055.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128893181,0.20702777,95070.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128893477,0.052574,95051.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128893682,0.2081,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128894377,0.2081,95050.0,95049.0,0.30158481]
["bitfinex-derivatives","BTCF0:USTF0",1733128894883,0.48172338,95050.0,95030.0,0.20702777]
["bitfinex-derivatives","BTCF0:USTF0",1733128895086,0.052575,95049.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128895394,0.3628,95050.0,95046.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733128895395,0.002,95050.0,95046.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733128895697,0.002,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128896080,0.002,95050.0,95042.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1733128896592,0.05257,95059.0,95042.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1733128897088,0.3608,95064.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128897089,0.3608,95054.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128897294,0.3608,95054.0,95031.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1733128897586,0.052577,95046.0,95040.0,0.20702777]
["bitfinex-derivatives","BTCF0:USTF0",1733128897798,0.05257,95058.0,95040.0,0.20702777]
["bitfinex-derivatives","BTCF0:USTF0",1733128897989,0.05257,95058.0,95042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733128897990,0.002,95050.0,95042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733128898182,0.002,95050.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128898383,0.3608,95084.0,95048.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1733128898590,0.052558,95081.0,95059.0,0.62039677]
["bitfinex-derivatives","BTCF0:USTF0",1733128898791,0.3608,95084.0,95060.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1733128898792,0.052559,95079.0,95060.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1733128899096,0.36089799,95069.0,95061.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1733128899291,0.052566,95065.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128899996,0.36089799,95069.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128900183,9.799e-05,95069.0,95059.0,0.413369]
["bitfinex-derivatives","BTCF0:USTF0",1733128900898,9.799e-05,95069.0,95059.0,0.62039677]
["bitfinex-derivatives","BTCF0:USTF0",1733128901393,0.3608,95065.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128901998,9.799e-05,95069.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128902288,9.799e-05,95069.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128903192,9.799e-05,95069.0,95067.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733128903401,9.799e-05,95069.0,95068.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1733128903688,9.799e-05,95069.0,95068.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1733128903893,9.799e-05,95069.0,95068.0,1.0885]
["bitfinex-derivatives","BTCF0:USTF0",1733128904289,0.052548,95098.0,95068.0,1.0885]
["bitfinex-derivatives","BTCF0:USTF0",1733128904493,0.05255,95096.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128904795,0.05255,95094.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128905389,9.897e-05,95093.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128905993,9.897e-05,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128907189,0.00709897,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128907390,0.01309897,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128907594,0.01309897,95093.0,95092.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1733128908096,0.01309897,95093.0,95092.0,0.7821]
["bitfinex-derivatives","BTCF0:USTF0",1733128908608,0.06564997,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128908991,0.01309897,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128909394,0.00709897,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128909708,9.897e-05,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128910194,0.01764318,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128910791,0.01964318,95093.0,95092.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733128911393,0.00209897,95093.0,95092.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1733128911691,0.00209897,95093.0,95092.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733128911901,0.00209897,95093.0,95092.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1733128912201,0.052527,95136.0,95114.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733128912392,0.3608,95137.0,95115.0,0.57372]
["bitfinex-derivatives","BTCF0:USTF0",1733128912590,0.01827256,95136.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128912791,0.01827256,95135.0,95127.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733128912998,0.3608,95137.0,95127.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733128912999,0.01836726,95134.0,95127.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733128913202,0.01827256,95133.0,95127.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733128913403,0.01827256,95132.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128913699,9.47e-05,95134.0,95123.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733128914207,0.01826983,95133.0,95130.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733128914403,0.0090947,95134.0,95132.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733128914702,0.01823108,95133.0,95132.0,0.352529]
["bitfinex-derivatives","BTCF0:USTF0",1733128915101,0.01823108,95133.0,95132.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733128915297,0.0090947,95134.0,95132.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733128915498,0.0090947,95134.0,95133.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1733128915900,0.0040947,95134.0,95133.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1733128916504,0.02158254,95134.0,95133.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1733128916706,0.02358254,95134.0,95133.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1733128917013,0.01958254,95134.0,95133.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1733128917809,0.02158254,95134.0,95133.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1733128918406,0.0040947,95134.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128918799,0.0176476,95133.0,95116.0,0.21822]
["bitfinex-derivatives","BTCF0:USTF0",1733128919107,0.3608,95127.0,95112.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1733128919297,0.052536,95120.0,95112.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1733128919498,0.01764735,95119.0,95112.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1733128919896,0.052539,95114.0,95112.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1733128920101,0.05254,95112.0,95101.0,0.30174839]
["bitfinex-derivatives","BTCF0:USTF0",1733128920308,0.01764735,95111.0,95101.0,0.30174839]
["bitfinex-derivatives","BTCF0:USTF0",1733128920701,0.052542,95109.0,95101.0,0.30174839]
["bitfinex-derivatives","BTCF0:USTF0",1733128921009,0.052551,95092.0,95091.0,0.00157709]
["bitfinex-derivatives","BTCF0:USTF0",1733128921509,0.052547,95100.0,95091.0,0.00157709]
["bitfinex-derivatives","BTCF0:USTF0",1733128921704,0.413347,95100.0,95091.0,0.00157709]
["bitfinex-derivatives","BTCF0:USTF0",1733128921899,0.052548,95098.0,95091.0,0.00157709]
["bitfinex-derivatives","BTCF0:USTF0",1733128922100,0.01800388,95097.0,95091.0,0.00157709]
["bitfinex-derivatives","BTCF0:USTF0",1733128922599,0.01800388,95096.0,95091.0,0.00157709]
["bitfinex-derivatives","BTCF0:USTF0",1733128922803,0.3608,95100.0,95098.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733128923004,0.01806229,95099.0,95098.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733128923312,0.01806229,95099.0,95098.0,0.352548]
["bitfinex-derivatives","BTCF0:USTF0",1733128923504,0.3608,95109.0,95108.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733128923698,0.3608,95120.0,95111.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733128924204,0.3608,95120.0,95110.0,0.20702777]
["bitfinex-derivatives","BTCF0:USTF0",1733128924400,0.3608,95120.0,95119.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733128924609,9.47e-05,95134.0,95133.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733128924910,9.47e-05,95134.0,95133.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1733128925113,0.3608,95162.0,95133.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733128925114,0.02102856,95157.0,95133.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733128925303,0.3608,95162.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128925504,0.3608,95171.0,95160.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733128926001,0.3608,95171.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128926205,0.2098,95179.0,95170.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733128926412,8.045e-05,95178.0,95170.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733128926811,0.004,95171.0,95170.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733128927503,8.045e-05,95178.0,95170.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733128927703,0.00108045,95178.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128928098,0.009,95171.0,95170.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733128928302,0.009,95171.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128929004,0.009,95171.0,95166.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733128929502,0.009,95171.0,95167.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733128929704,0.00208045,95178.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128929907,0.052506,95175.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128930114,0.00208045,95178.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128930301,0.008,95171.0,95166.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733128930608,0.01745149,95170.0,95168.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733128930813,0.01745149,95169.0,95168.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733128931013,0.00108045,95178.0,95171.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733128931203,0.01745163,95177.0,95171.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733128931405,0.00108045,95178.0,95176.0,0.32887118]
["bitfinex-derivatives","BTCF0:USTF0",1733128932610,0.00108045,95178.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128932813,0.052513,95162.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128933003,0.2155,95161.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128933410,0.3608,95168.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128933814,0.0221041,95178.0,95170.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733128934017,0.00108045,95178.0,95170.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733128934313,8.045e-05,95178.0,95170.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733128934615,8.045e-05,95178.0,95176.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733128935208,8.045e-05,95178.0,95176.0,0.279385]
["bitfinex-derivatives","BTCF0:USTF0",1733128935916,8.045e-05,95178.0,95176.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733128936217,0.00108045,95178.0,95176.0,0.279385]
["bitfinex-derivatives","BTCF0:USTF0",1733128936514,0.00108045,95178.0,95176.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733128936917,8.045e-05,95178.0,95176.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733128937109,0.00408045,95178.0,95176.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733128937308,0.00408045,95178.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128937513,0.00308045,95178.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128937818,0.00708045,95178.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128938112,0.02468688,95178.0,95177.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1733128938713,0.02668688,95178.0,95177.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1733128939312,0.02368688,95178.0,95177.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1733128940208,0.02368688,95178.0,95177.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1733128940209,0.02768688,95178.0,95177.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1733128940514,0.01008045,95178.0,95177.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1733128941110,0.01542348,95206.0,95191.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733128941315,0.01542348,95206.0,95191.0,0.413297]
["bitfinex-derivatives","BTCF0:USTF0",1733128941619,0.01542348,95206.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128941918,4e-05,95208.0,95199.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1733128942113,0.10010113,95200.0,95199.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1733128943207,0.10010113,95200.0,95199.0,0.30168822]
["bitfinex-derivatives","BTCF0:USTF0",1733128944013,0.10010113,95200.0,95199.0,0.30268822]
["bitfinex-derivatives","BTCF0:USTF0",1733128944423,0.10010113,95200.0,95199.0,0.30668822]
["bitfinex-derivatives","BTCF0:USTF0",1733128944720,4e-05,95208.0,95199.0,0.30668822]
["bitfinex-derivatives","BTCF0:USTF0",1733128944918,4e-05,95208.0,95207.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1733128945619,0.0001567,95208.0,95207.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1733128946429,0.0001567,95208.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128946715,0.0001567,95208.0,95201.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733128946911,0.0001567,95208.0,95199.0,0.30268822]
["bitfinex-derivatives","BTCF0:USTF0",1733128946912,0.0001567,95208.0,95207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733128947117,0.0185536,95208.0,95207.0,0.422288]
["bitfinex-derivatives","BTCF0:USTF0",1733128947625,0.0011567,95208.0,95207.0,0.422288]
["bitfinex-derivatives","BTCF0:USTF0",1733128947826,0.0011567,95208.0,95207.0,0.417288]
["bitfinex-derivatives","BTCF0:USTF0",1733128948323,0.0001567,95208.0,95207.0,0.417288]
["bitfinex-derivatives","BTCF0:USTF0",1733128948528,0.0011567,95208.0,95207.0,0.422288]
["bitfinex-derivatives","BTCF0:USTF0",1733128949215,0.01885851,95208.0,95207.0,0.422288]
["bitfinex-derivatives","BTCF0:USTF0",1733128949421,0.01985851,95208.0,95207.0,0.418288]
["bitfinex-derivatives","BTCF0:USTF0",1733128949722,0.0021567,95208.0,95207.0,0.418288]
["bitfinex-derivatives","BTCF0:USTF0",1733128950328,0.279266,95247.0,95207.0,0.718288]
["bitfinex-derivatives","BTCF0:USTF0",1733128950515,0.279266,95247.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128950516,0.09667709,95246.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128950831,0.052467,95246.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128951220,0.052468,95243.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128951413,0.05247,95239.0,95227.0,0.22676]
["bitfinex-derivatives","BTCF0:USTF0",1733128951620,0.01757697,95238.0,95227.0,0.22676]
["bitfinex-derivatives","BTCF0:USTF0",1733128951828,0.01757697,95237.0,95227.0,0.22676]
["bitfinex-derivatives","BTCF0:USTF0",1733128952015,0.01757697,95236.0,95227.0,0.22676]
["bitfinex-derivatives","BTCF0:USTF0",1733128952220,0.01757697,95235.0,95228.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733128952421,0.01757697,95234.0,95228.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733128952621,0.3608,95240.0,95228.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733128952827,9.389e-05,95242.0,95227.0,0.22676]
["bitfinex-derivatives","BTCF0:USTF0",1733128953128,0.09667034,95241.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128953328,9.389e-05,95242.0,95227.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1733128953329,0.09667034,95240.0,95227.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1733128953518,0.3608,95240.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128953715,0.3608,95228.0,95219.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1733128953917,0.61628405,95227.0,95219.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1733128954321,0.19335792,95226.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128954625,0.3618,95240.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128954930,0.3618,95240.0,95239.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733128955525,0.001,95240.0,95239.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733128956026,9.389e-05,95242.0,95239.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733128956224,9.389e-05,95242.0,95241.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733128956425,9.389e-05,95242.0,95230.0,0.67945143]
["bitfinex-derivatives","BTCF0:USTF0",1733128956932,9.389e-05,95242.0,95239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733128957122,9.389e-05,95242.0,95239.0,0.00201276]
["bitfinex-derivatives","BTCF0:USTF0",1733128957328,0.00109389,95242.0,95241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733128957625,0.00209389,95242.0,95241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733128958123,0.00209389,95242.0,95239.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1733128958626,0.01764709,95241.0,95239.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1733128958930,0.01764709,95240.0,95239.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1733128959722,0.01764709,95240.0,95239.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733128960031,0.01764709,95240.0,95239.0,0.639835]
["bitfinex-derivatives","BTCF0:USTF0",1733128960426,0.01764709,95240.0,95239.0,0.645835]
["bitfinex-derivatives","BTCF0:USTF0",1733128960427,0.01864709,95240.0,95239.0,0.645835]
["bitfinex-derivatives","BTCF0:USTF0",1733128960630,0.01864709,95240.0,95239.0,0.647835]
["bitfinex-derivatives","BTCF0:USTF0",1733128960822,0.001,95240.0,95239.0,0.647835]
["bitfinex-derivatives","BTCF0:USTF0",1733128961032,0.01848356,95240.0,95239.0,0.421275]
["bitfinex-derivatives","BTCF0:USTF0",1733128961338,0.2277,95266.0,95257.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733128961534,0.2277,95266.0,95239.0,0.59536]
["bitfinex-derivatives","BTCF0:USTF0",1733128961535,0.2277,95266.0,95261.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733128961837,0.2277,95266.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128961838,0.2277,95266.0,95263.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733128962529,0.0001193,95265.0,95256.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1733128962734,0.09664335,95264.0,95256.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1733128963030,0.0001193,95265.0,95256.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1733128963329,0.0001193,95265.0,95255.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733128963330,0.09664335,95264.0,95255.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733128963535,0.0001193,95265.0,95256.0,0.279026]
["bitfinex-derivatives","BTCF0:USTF0",1733128963830,0.30650685,95262.0,95256.0,0.21994447]
["bitfinex-derivatives","BTCF0:USTF0",1733128964036,0.3608,95263.0,95256.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1733128964037,0.09664741,95261.0,95256.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1733128964239,0.09664741,95261.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128964240,0.3608,95263.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128964531,0.052468,95254.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128964831,0.052468,95254.0,95220.0,0.52872762]
["bitfinex-derivatives","BTCF0:USTF0",1733128964832,0.052476,95238.0,95227.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1733128965034,0.3608,95253.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128965035,0.052478,95235.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128965241,0.54177247,95237.0,95220.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733128965242,0.3608,95229.0,95220.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733128965733,0.3608,95229.0,95211.0,0.05406616]
["bitfinex-derivatives","BTCF0:USTF0",1733128965935,0.052481,95228.0,95211.0,0.22813516]
["bitfinex-derivatives","BTCF0:USTF0",1733128966125,0.3608,95221.0,95213.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733128966324,0.09667949,95220.0,95219.0,4.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128966727,0.14916549,95220.0,95219.0,4.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128967226,0.26215653,95220.0,95219.0,4.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733128967430,0.26215653,95220.0,95219.0,0.00904278]
["bitfinex-derivatives","BTCF0:USTF0",1733128967636,0.26315653,95220.0,95219.0,0.00904278]
["bitfinex-derivatives","BTCF0:USTF0",1733128967935,0.05249,95213.0,95211.0,0.00157516]
["bitfinex-derivatives","BTCF0:USTF0",1733128968238,0.67777949,95212.0,95211.0,0.00157516]
["bitfinex-derivatives","BTCF0:USTF0",1733128968652,0.79077053,95212.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128968933,0.3608,95200.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128969133,0.413297,95200.0,95190.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1733128969729,0.3608,95200.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128969934,0.3608,95200.0,95195.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733128970329,0.3608,95200.0,95196.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733128970527,0.3608,95200.0,95198.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733128970946,0.3618,95200.0,95198.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733128971243,0.01886751,95199.0,95198.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733128972834,0.01886751,95199.0,95195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733128973143,0.3618,95200.0,95195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733128973144,0.01886751,95198.0,95195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733128973336,0.07136651,95197.0,95193.0,0.02100911]
["bitfinex-derivatives","BTCF0:USTF0",1733128973529,0.01886751,95196.0,95193.0,0.02100911]
["bitfinex-derivatives","BTCF0:USTF0",1733128973733,0.01886751,95195.0,95193.0,0.00750649]
["bitfinex-derivatives","BTCF0:USTF0",1733128973933,0.01886751,95194.0,95193.0,0.00750649]
["bitfinex-derivatives","BTCF0:USTF0",1733128974145,0.01886751,95196.0,95193.0,0.00750649]
["bitfinex-derivatives","BTCF0:USTF0",1733128974438,0.01886751,95195.0,95180.0,0.20645628]
["bitfinex-derivatives","BTCF0:USTF0",1733128974630,0.052499,95197.0,95177.0,0.24760911]
["bitfinex-derivatives","BTCF0:USTF0",1733128974832,0.052499,95197.0,95180.0,0.20645628]
["bitfinex-derivatives","BTCF0:USTF0",1733128974833,0.001,95196.0,95180.0,0.20645628]
["bitfinex-derivatives","BTCF0:USTF0",1733128975034,0.001,95196.0,95190.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733128975645,0.001,95196.0,95195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733128976540,0.001,95196.0,95193.0,0.02102115]
["bitfinex-derivatives","BTCF0:USTF0",1733128976737,0.052502,95191.0,95190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733128976938,0.41338265,95191.0,95190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733128977736,0.47511905,95191.0,95190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733128978042,0.37839346,95191.0,95187.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733128978238,0.37839346,95191.0,95189.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733128978239,0.01751281,95190.0,95189.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733128978850,0.01751281,95190.0,95180.0,0.56725628]
["bitfinex-derivatives","BTCF0:USTF0",1733128979149,0.01751281,95190.0,95183.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733128979342,0.01751281,95190.0,95188.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733128979343,0.09671897,95189.0,95188.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733128979543,0.11423178,95189.0,95188.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733128980137,0.11423178,95189.0,95188.0,0.413304]
["bitfinex-derivatives","BTCF0:USTF0",1733128980343,0.30725029,95221.0,95188.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733128980638,0.30725029,95221.0,95216.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733128980850,0.052484,95225.0,95217.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733128981343,0.00012993,95224.0,95217.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733128981657,0.00012993,95224.0,95220.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733128982152,0.00012993,95224.0,95223.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733128982448,0.00012993,95224.0,95216.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733128982840,0.00012993,95224.0,95210.0,0.20645628]
["bitfinex-derivatives","BTCF0:USTF0",1733128983034,0.003,95221.0,95220.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733128983659,0.00712993,95224.0,95223.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733128983840,0.00712993,95224.0,95218.0,0.35418098]
["bitfinex-derivatives","BTCF0:USTF0",1733128984241,0.00412993,95224.0,95223.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733128984540,0.30725029,95230.0,95229.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733128984842,0.30725029,95230.0,95229.0,0.413281]
["bitfinex-derivatives","BTCF0:USTF0",1733128985043,0.3608,95266.0,95237.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733128985244,0.3608,95266.0,95254.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733128985445,8.59e-05,95265.0,95254.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733128985745,8.59e-05,95265.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128985746,8.59e-05,95265.0,95259.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733128985937,8.59e-05,95265.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128986248,0.052467,95255.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128986746,0.052467,95255.0,95254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733128987151,0.052467,95255.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733128987355,0.052467,95255.0,95250.0,0.02101551]
["bitfinex-derivatives","BTCF0:USTF0",1733128988148,0.3608,95258.0,95250.0,0.02101551]
["bitfinex-derivatives","BTCF0:USTF0",1733128988445,0.3608,95258.0,95256.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733128989045,0.3608,95258.0,95250.0,0.02101551]
["bitfinex-derivatives","BTCF0:USTF0",1733128989046,0.3608,95266.0,95258.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733128989749,0.3608,95266.0,95250.0,0.02101551]
["bitfinex-derivatives","BTCF0:USTF0",1733128989750,0.3608,95266.0,95260.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733128989950,0.3608,95266.0,95250.0,0.02101551]
["bitfinex-derivatives","BTCF0:USTF0",1733128989951,0.003,95258.0,95250.0,0.02101551]
["bitfinex-derivatives","BTCF0:USTF0",1733128990158,0.3608,95252.0,95250.0,0.02101551]
["bitfinex-derivatives","BTCF0:USTF0",1733128990541,0.3608,95252.0,95230.0,0.20645628]
["bitfinex-derivatives","BTCF0:USTF0",1733128990542,0.3608,95252.0,95220.0,0.20645628]
["bitfinex-derivatives","BTCF0:USTF0",1733128990746,0.3608,95243.0,95222.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733128990942,0.01829892,95242.0,95234.0,0.00764773]
["bitfinex-derivatives","BTCF0:USTF0",1733128991144,0.01829892,95241.0,95234.0,0.00764773]
["bitfinex-derivatives","BTCF0:USTF0",1733128991446,0.3608,95235.0,95218.0,0.02101551]
["bitfinex-derivatives","BTCF0:USTF0",1733128991644,0.3608,95227.0,95218.0,0.07350251]
["bitfinex-derivatives","BTCF0:USTF0",1733128991964,0.37909892,95227.0,95226.0,0.00113819]
["bitfinex-derivatives","BTCF0:USTF0",1733128992343,0.37909892,95227.0,95226.0,0.02214653]
["bitfinex-derivatives","BTCF0:USTF0",1733128992542,0.37909892,95227.0,95226.0,0.00713819]
["bitfinex-derivatives","BTCF0:USTF0",1733128992751,0.38009892,95227.0,95226.0,0.00813819]
["bitfinex-derivatives","BTCF0:USTF0",1733128993248,0.37909892,95227.0,95226.0,0.00113819]
["bitfinex-derivatives","BTCF0:USTF0",1733128993448,0.38009892,95227.0,95226.0,0.00613819]
["bitfinex-derivatives","BTCF0:USTF0",1733128993654,0.38009892,95227.0,95226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733128993655,0.38017527,95227.0,95226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733128993851,0.37917527,95227.0,95198.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1733128994046,0.3608,95216.0,95212.0,0.02100834]
["bitfinex-derivatives","BTCF0:USTF0",1733128994245,0.01829892,95215.0,95212.0,0.02100834]
["bitfinex-derivatives","BTCF0:USTF0",1733128994445,0.01829892,95214.0,95212.0,0.02100834]
["bitfinex-derivatives","BTCF0:USTF0",1733128994748,0.36187635,95227.0,95213.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1733128994949,0.36187635,95227.0,95226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733128995746,0.36187635,95227.0,95217.0,0.25894428]
["bitfinex-derivatives","BTCF0:USTF0",1733128995946,0.36087635,95227.0,95221.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733128996248,0.36187635,95227.0,95221.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733128996446,0.36187635,95227.0,95217.0,0.20645628]
["bitfinex-derivatives","BTCF0:USTF0",1733128996750,0.36187635,95227.0,95226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733128997345,0.36187635,95227.0,95213.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1733128997546,0.3608,95219.0,95212.0,0.02100834]
["bitfinex-derivatives","BTCF0:USTF0",1733128997949,0.3608,95219.0,95212.0,0.01519027]
["bitfinex-derivatives","BTCF0:USTF0",1733128998747,0.413286,95219.0,95212.0,0.01519027]
["bitfinex-derivatives","BTCF0:USTF0",1733128999358,0.1129884,95218.0,95212.0,0.01519027]
["bitfinex-derivatives","BTCF0:USTF0",1733128999855,0.09669713,95217.0,95212.0,0.01519027]
["bitfinex-derivatives","BTCF0:USTF0",1733129000058,0.09669713,95216.0,95215.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733129000350,0.002,95219.0,95218.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733129000553,0.001,95219.0,95218.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733129001149,0.097682,95219.0,95218.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733129001755,0.36087635,95227.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129001756,7.635e-05,95227.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129001955,7.635e-05,95227.0,95226.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733129002148,0.09675229,95227.0,95226.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1733129002348,0.09675146,95227.0,95226.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1733129003154,0.09675146,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129003155,0.09775146,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129003356,0.19441738,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129003554,0.052483,95226.0,95217.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733129003856,0.16543775,95226.0,95212.0,0.01519027]
["bitfinex-derivatives","BTCF0:USTF0",1733129004056,0.11295475,95226.0,95212.0,0.01519027]
["bitfinex-derivatives","BTCF0:USTF0",1733129004353,0.05249,95213.0,95212.0,0.01519027]
["bitfinex-derivatives","BTCF0:USTF0",1733129004553,0.052491,95211.0,95199.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733129004748,0.3608,95206.0,95196.0,0.02100834]
["bitfinex-derivatives","BTCF0:USTF0",1733129004949,0.3608,95198.0,95196.0,0.02100834]
["bitfinex-derivatives","BTCF0:USTF0",1733129005363,0.3608,95198.0,95180.0,0.67446428]
["bitfinex-derivatives","BTCF0:USTF0",1733129005364,0.052501,95194.0,95180.0,0.07351634]
["bitfinex-derivatives","BTCF0:USTF0",1733129006454,0.052501,95194.0,95180.0,0.02100834]
["bitfinex-derivatives","BTCF0:USTF0",1733129006654,0.3608,95193.0,95180.0,0.02100834]
["bitfinex-derivatives","BTCF0:USTF0",1733129007064,0.3608,95193.0,95192.0,0.00064874]
["bitfinex-derivatives","BTCF0:USTF0",1733129008262,0.3618,95193.0,95192.0,0.00064874]
["bitfinex-derivatives","BTCF0:USTF0",1733129009154,0.3618,95193.0,95169.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733129009465,0.3618,95193.0,95161.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733129009466,0.3608,95184.0,95161.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733129009858,0.052508,95180.0,95158.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1733129010056,0.3608,95184.0,95170.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733129010257,0.3608,95184.0,95172.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733129010559,0.3608,95184.0,95170.0,0.20645628]
["bitfinex-derivatives","BTCF0:USTF0",1733129011057,0.01814967,95183.0,95170.0,0.20645628]
["bitfinex-derivatives","BTCF0:USTF0",1733129011263,0.01814967,95182.0,95175.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733129011465,0.01814967,95181.0,95165.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1733129011661,0.01814967,95180.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129012168,0.01814967,95180.0,95154.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1733129012462,0.01814967,95180.0,95165.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733129012664,0.01814967,95180.0,95154.0,0.43954]
["bitfinex-derivatives","BTCF0:USTF0",1733129012870,0.3608,95171.0,95158.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733129013164,0.01814967,95170.0,95158.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733129013356,0.01814967,95169.0,95158.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733129013674,0.01814967,95168.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129013863,0.01814967,95167.0,95153.0,0.32266653]
["bitfinex-derivatives","BTCF0:USTF0",1733129014059,0.3608,95171.0,95165.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733129014060,0.01814967,95170.0,95165.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733129014271,0.01814967,95170.0,95153.0,0.32266653]
["bitfinex-derivatives","BTCF0:USTF0",1733129014272,0.01814967,95169.0,95168.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733129014456,0.01914967,95169.0,95168.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733129015058,0.001,95180.0,95179.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733129016169,0.3608,95193.0,95179.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733129016355,0.3608,95193.0,95168.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1733129016356,0.052509,95179.0,95168.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1733129016557,0.3608,95185.0,95149.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1733129016558,0.3608,95176.0,95156.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1733129016759,0.052512,95174.0,95165.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733129017063,0.3608,95176.0,95165.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733129017562,0.3608,95176.0,95158.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733129017765,0.3608,95167.0,95164.0,0.02202383]
["bitfinex-derivatives","BTCF0:USTF0",1733129017970,0.052516,95166.0,95164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129018557,0.052517,95164.0,95150.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733129018759,0.3608,95159.0,95150.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733129018959,0.3608,95159.0,95157.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733129019168,0.2251,95165.0,95157.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733129019467,0.3608,95167.0,95149.0,0.20645628]
["bitfinex-derivatives","BTCF0:USTF0",1733129019659,0.001,95166.0,95161.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733129020062,0.001,95166.0,95163.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733129020266,0.001,95166.0,95164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129020668,0.001,95166.0,95164.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1733129021368,0.001,95166.0,95165.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1733129021561,0.001,95166.0,95165.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1733129021756,0.052502,95191.0,95178.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733129021959,0.3608,95193.0,95178.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733129022171,0.3608,95193.0,95161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733129022172,0.3608,95179.0,95161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733129022472,0.001,95166.0,95161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733129022667,0.001,95166.0,95165.0,0.02102582]
["bitfinex-derivatives","BTCF0:USTF0",1733129022962,0.052512,95172.0,95165.0,0.02102582]
["bitfinex-derivatives","BTCF0:USTF0",1733129023163,0.052515,95168.0,95161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129023364,0.001,95166.0,95164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129023565,0.09673898,95165.0,95164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129024070,0.19348448,95165.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129024266,0.09673898,95165.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129025058,0.09673898,95165.0,95164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129025265,0.11440191,95165.0,95164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129025468,0.21114115,95165.0,95164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129025773,0.21214534,95165.0,95164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129026081,0.21214618,95165.0,95164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129026275,0.21114618,95165.0,95164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129026475,0.21214618,95165.0,95157.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733129026774,0.21214618,95165.0,95151.0,0.57984]
["bitfinex-derivatives","BTCF0:USTF0",1733129026775,0.3608,95162.0,95160.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733129027074,0.01766293,95161.0,95160.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733129027462,0.01766293,95161.0,95152.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1733129027765,0.01766293,95161.0,95151.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1733129027766,0.07018193,95161.0,95151.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1733129027964,0.01766293,95160.0,95151.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1733129028165,0.01766293,95159.0,95151.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1733129028366,0.01766293,95158.0,95151.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1733129028561,0.052523,95153.0,95140.0,0.02102582]
["bitfinex-derivatives","BTCF0:USTF0",1733129028770,0.052526,95148.0,95140.0,0.02102582]
["bitfinex-derivatives","BTCF0:USTF0",1733129029073,0.01766293,95148.0,95146.0,0.03930369]
["bitfinex-derivatives","BTCF0:USTF0",1733129029259,0.01766293,95147.0,95146.0,0.03930369]
["bitfinex-derivatives","BTCF0:USTF0",1733129029461,0.01766293,95150.0,95146.0,0.03930369]
["bitfinex-derivatives","BTCF0:USTF0",1733129029670,0.01766293,95149.0,95146.0,0.03930369]
["bitfinex-derivatives","BTCF0:USTF0",1733129029871,0.01766293,95148.0,95146.0,0.03930369]
["bitfinex-derivatives","BTCF0:USTF0",1733129030075,0.01766293,95147.0,95146.0,0.03930369]
["bitfinex-derivatives","BTCF0:USTF0",1733129030971,0.01766293,95147.0,95146.0,0.40010369]
["bitfinex-derivatives","BTCF0:USTF0",1733129031275,0.3608,95171.0,95161.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733129031470,0.3608,95171.0,95146.0,0.87988]
["bitfinex-derivatives","BTCF0:USTF0",1733129031471,0.3608,95171.0,95150.0,0.15897428]
["bitfinex-derivatives","BTCF0:USTF0",1733129031675,0.3608,95171.0,95151.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733129031971,0.052515,95168.0,95158.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733129032173,0.3608,95171.0,95158.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733129032562,0.052515,95167.0,95158.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733129032762,0.3618,95162.0,95160.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733129033673,0.001,95162.0,95160.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733129034170,0.001,95162.0,95157.0,0.35518148]
["bitfinex-derivatives","BTCF0:USTF0",1733129034379,0.052507,95182.0,95167.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733129034569,0.052507,95182.0,95160.0,0.20745628]
["bitfinex-derivatives","BTCF0:USTF0",1733129034773,0.052507,95182.0,95173.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733129034973,0.3608,95177.0,95173.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733129035373,0.3608,95177.0,95166.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733129035769,0.41331,95177.0,95167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733129036480,0.3608,95168.0,95167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733129037269,0.3608,95168.0,95166.0,0.02187766]
["bitfinex-derivatives","BTCF0:USTF0",1733129037672,0.3608,95168.0,95166.0,0.02287766]
["bitfinex-derivatives","BTCF0:USTF0",1733129037878,0.20977934,95167.0,95166.0,0.02287766]
["bitfinex-derivatives","BTCF0:USTF0",1733129038175,0.20977934,95167.0,95166.0,0.02187766]
["bitfinex-derivatives","BTCF0:USTF0",1733129038775,0.20977934,95167.0,95166.0,0.02287766]
["bitfinex-derivatives","BTCF0:USTF0",1733129040479,0.09673973,95167.0,95166.0,0.02287766]
["bitfinex-derivatives","BTCF0:USTF0",1733129040873,0.3608,95177.0,95174.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733129041182,0.001,95167.0,95165.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733129041380,0.01806723,95166.0,95165.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733129042173,0.01806723,95166.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129042378,0.24546723,95165.0,95157.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733129042574,0.13109595,95164.0,95156.0,0.01590896]
["bitfinex-derivatives","BTCF0:USTF0",1733129042774,0.13109595,95164.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129042775,0.01806723,95163.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129042975,0.052521,95156.0,95147.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733129043282,0.052521,95156.0,95145.0,0.38183278]
["bitfinex-derivatives","BTCF0:USTF0",1733129043283,0.3608,95153.0,95145.0,0.34893596]
["bitfinex-derivatives","BTCF0:USTF0",1733129043474,0.052525,95150.0,95139.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733129043671,0.3608,95142.0,95130.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129043879,0.3608,95142.0,95130.0,0.05263016]
["bitfinex-derivatives","BTCF0:USTF0",1733129043880,0.34219764,95141.0,95130.0,0.05263016]
["bitfinex-derivatives","BTCF0:USTF0",1733129044074,0.22785829,95140.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129044281,0.01806723,95139.0,95127.0,0.0210242]
["bitfinex-derivatives","BTCF0:USTF0",1733129044581,0.01806723,95138.0,95126.0,0.35584884]
["bitfinex-derivatives","BTCF0:USTF0",1733129044784,0.01806723,95137.0,95126.0,0.35584884]
["bitfinex-derivatives","BTCF0:USTF0",1733129044981,0.01806723,95136.0,95126.0,0.35584884]
["bitfinex-derivatives","BTCF0:USTF0",1733129045279,0.44100001,95140.0,95112.0,0.00076409]
["bitfinex-derivatives","BTCF0:USTF0",1733129045280,0.3608,95133.0,95112.0,0.00076409]
["bitfinex-derivatives","BTCF0:USTF0",1733129045481,0.3608,95116.0,95112.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129046377,0.01756073,95115.0,95112.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129046583,0.01756073,95114.0,95112.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129046778,0.01756073,95113.0,95112.0,0.05263009]
["bitfinex-derivatives","BTCF0:USTF0",1733129047871,0.01756073,95113.0,95112.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129048572,0.01856073,95113.0,95112.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129048887,0.05255,95104.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733129049076,0.3608,95102.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733129049383,0.01756073,95101.0,95100.0,0.03399342]
["bitfinex-derivatives","BTCF0:USTF0",1733129049784,0.01769612,95101.0,95100.0,0.03399342]
["bitfinex-derivatives","BTCF0:USTF0",1733129050873,0.01869612,95101.0,95100.0,0.03399342]
["bitfinex-derivatives","BTCF0:USTF0",1733129051388,0.00113539,95101.0,95100.0,0.03399342]
["bitfinex-derivatives","BTCF0:USTF0",1733129051691,0.001,95113.0,95100.0,0.55359342]
["bitfinex-derivatives","BTCF0:USTF0",1733129051979,0.3608,95133.0,95123.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733129052285,0.05253,95140.0,95120.0,0.56725628]
["bitfinex-derivatives","BTCF0:USTF0",1733129052482,0.00012865,95139.0,95120.0,0.56725628]
["bitfinex-derivatives","BTCF0:USTF0",1733129052683,0.00012865,95139.0,95128.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733129052873,0.00012865,95139.0,95129.0,0.20645628]
["bitfinex-derivatives","BTCF0:USTF0",1733129053073,0.00012865,95139.0,95137.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733129053883,0.00112865,95139.0,95137.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733129054084,1e-08,95139.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129054283,0.441,95176.0,95141.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733129054488,0.441,95176.0,95138.0,0.8898]
["bitfinex-derivatives","BTCF0:USTF0",1733129054489,0.3608,95177.0,95168.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733129054681,0.3608,95177.0,95160.0,0.56725628]
["bitfinex-derivatives","BTCF0:USTF0",1733129054879,0.3608,95177.0,95162.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733129055189,9.174e-05,95176.0,95162.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733129055386,9.174e-05,95176.0,95165.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733129055578,9.174e-05,95176.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129055775,0.052511,95174.0,95159.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1733129055984,0.052511,95174.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129056588,0.052513,95172.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129056777,0.00109174,95176.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129056977,9.174e-05,95176.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129057180,9.174e-05,95176.0,95165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733129057784,9.174e-05,95176.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129057996,0.00109174,95176.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129058588,9.174e-05,95176.0,95175.0,0.30166611]
["bitfinex-derivatives","BTCF0:USTF0",1733129059278,0.00109174,95176.0,95175.0,0.30166611]
["bitfinex-derivatives","BTCF0:USTF0",1733129059484,0.00309174,95176.0,95175.0,0.30166611]
["bitfinex-derivatives","BTCF0:USTF0",1733129059989,0.3608,95203.0,95175.0,0.52126611]
["bitfinex-derivatives","BTCF0:USTF0",1733129060287,0.00064,95206.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129060485,0.2267,95218.0,95202.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733129060680,0.2267,95218.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129061078,0.00012062,95217.0,95216.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733129061279,0.00056001,95241.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129061590,0.00056001,95241.0,95238.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733129061785,0.00056001,95241.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129061786,0.00056001,95241.0,95240.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733129061981,0.3608,95267.0,95242.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733129062186,0.3608,95267.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129062382,0.00012605,95251.0,95249.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733129062989,0.00012605,95251.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129063179,0.00012605,95251.0,95246.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733129063376,0.00012605,95251.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129063586,0.00012605,95251.0,95237.0,0.22652]
["bitfinex-derivatives","BTCF0:USTF0",1733129063893,0.00012605,95251.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129064081,0.00012605,95251.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129064082,0.00512605,95251.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129064283,0.09666463,95250.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129064477,0.00512605,95251.0,95246.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733129064478,0.09666064,95249.0,95246.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733129064683,0.09666064,95248.0,95246.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733129064984,0.00512605,95251.0,95246.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733129064985,0.09666064,95247.0,95246.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733129065179,0.00712605,95251.0,95248.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733129065491,0.008,95249.0,95248.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733129066086,0.00312605,95251.0,95248.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733129066284,0.00312605,95251.0,95248.0,0.27891]
["bitfinex-derivatives","BTCF0:USTF0",1733129066484,0.00312605,95251.0,95250.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733129066787,0.00012605,95251.0,95250.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733129067288,0.00012605,95251.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129067492,0.00612605,95251.0,95245.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1733129067797,0.009,95249.0,95245.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1733129068281,0.00612605,95251.0,95245.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1733129068480,0.01512605,95251.0,95245.0,0.30171324]
["bitfinex-derivatives","BTCF0:USTF0",1733129068785,0.01612605,95251.0,95245.0,0.30171324]
["bitfinex-derivatives","BTCF0:USTF0",1733129069086,0.01612605,95251.0,95227.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733129069087,0.3688,95249.0,95227.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733129069289,0.3608,95235.0,95222.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1733129069682,0.3608,95223.0,95222.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1733129070892,0.3608,95223.0,95202.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733129070893,0.58762401,95223.0,95199.0,0.02100873]
["bitfinex-derivatives","BTCF0:USTF0",1733129071086,0.3608,95205.0,95199.0,0.02100873]
["bitfinex-derivatives","BTCF0:USTF0",1733129071793,0.3608,95205.0,95192.0,0.36090133]
["bitfinex-derivatives","BTCF0:USTF0",1733129071984,0.00012187,95204.0,95192.0,0.36090133]
["bitfinex-derivatives","BTCF0:USTF0",1733129072184,0.3608,95197.0,95192.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1733129073889,0.3608,95197.0,95192.0,0.00410133]
["bitfinex-derivatives","BTCF0:USTF0",1733129074090,0.3608,95197.0,95192.0,0.00710133]
["bitfinex-derivatives","BTCF0:USTF0",1733129074591,0.01759858,95196.0,95192.0,0.00410133]
["bitfinex-derivatives","BTCF0:USTF0",1733129074801,0.01759858,95195.0,95192.0,0.00710133]
["bitfinex-derivatives","BTCF0:USTF0",1733129075095,0.01759858,95194.0,95192.0,0.00710133]
["bitfinex-derivatives","BTCF0:USTF0",1733129075295,0.3608,95197.0,95192.0,0.00410133]
["bitfinex-derivatives","BTCF0:USTF0",1733129076397,0.01750617,95196.0,95194.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733129076588,0.00012187,95204.0,95194.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733129076784,0.3608,95200.0,95192.0,0.00110133]
["bitfinex-derivatives","BTCF0:USTF0",1733129077186,0.3608,95198.0,95192.0,0.00110133]
["bitfinex-derivatives","BTCF0:USTF0",1733129077398,0.052507,95182.0,95167.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733129077690,0.3608,95174.0,95167.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733129077890,0.3608,95174.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129077891,0.01751003,95173.0,95165.0,0.02101985]
["bitfinex-derivatives","BTCF0:USTF0",1733129078093,0.01751003,95173.0,95171.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733129078896,0.3618,95174.0,95171.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733129079092,0.3618,95174.0,95173.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733129079487,0.01869094,95174.0,95173.0,0.272272]
["bitfinex-derivatives","BTCF0:USTF0",1733129079690,0.001,95174.0,95173.0,0.272272]
["bitfinex-derivatives","BTCF0:USTF0",1733129080089,0.001,95174.0,95173.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733129080588,0.001,95174.0,95167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733129080786,0.01870865,95173.0,95171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733129080990,0.01770865,95172.0,95171.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1733129081397,0.01770865,95172.0,95171.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733129081596,0.002,95174.0,95173.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733129081999,0.002,95174.0,95173.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1733129082186,0.001,95174.0,95173.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1733129082499,0.01870545,95174.0,95173.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1733129082889,0.01770545,95174.0,95173.0,0.633072]
["bitfinex-derivatives","BTCF0:USTF0",1733129083088,0.21976,95203.0,95182.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733129083390,0.0525,95195.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129083594,0.052501,95194.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129083798,0.052501,95193.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129083989,0.3608,95190.0,95173.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1733129084192,0.052511,95174.0,95173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733129084397,0.052511,95174.0,95173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733129084398,0.053511,95174.0,95173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733129084598,0.07096686,95174.0,95173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733129084793,0.07096686,95174.0,95173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733129085098,0.06996686,95174.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129085299,0.3608,95171.0,95161.0,0.05261805]
["bitfinex-derivatives","BTCF0:USTF0",1733129085489,0.01745586,95170.0,95161.0,0.05261805]
["bitfinex-derivatives","BTCF0:USTF0",1733129085690,0.01745586,95169.0,95161.0,0.05261805]
["bitfinex-derivatives","BTCF0:USTF0",1733129085996,0.01745586,95168.0,95161.0,0.05261805]
["bitfinex-derivatives","BTCF0:USTF0",1733129086202,0.01745586,95167.0,95161.0,0.05261805]
["bitfinex-derivatives","BTCF0:USTF0",1733129086399,0.01745586,95166.0,95162.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733129086593,0.3608,95171.0,95162.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733129086900,0.3608,95171.0,95163.0,0.02102217]
["bitfinex-derivatives","BTCF0:USTF0",1733129087303,0.3608,95171.0,95161.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1733129087304,0.3608,95171.0,95161.0,0.00610005]
["bitfinex-derivatives","BTCF0:USTF0",1733129087494,0.3608,95162.0,95161.0,0.00610005]
["bitfinex-derivatives","BTCF0:USTF0",1733129087897,0.3608,95162.0,95161.0,0.00310005]
["bitfinex-derivatives","BTCF0:USTF0",1733129088102,0.3608,95162.0,95161.0,0.05261805]
["bitfinex-derivatives","BTCF0:USTF0",1733129088307,0.3618,95171.0,95161.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1733129088495,0.3618,95171.0,95166.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733129088711,0.01876793,95170.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129088891,0.01876793,95169.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129089095,0.3608,95171.0,95169.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733129089300,0.0187684,95170.0,95169.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733129090609,0.0187684,95170.0,95169.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1733129091905,0.0187684,95170.0,95169.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1733129095308,0.0187684,95170.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129095309,0.0187684,95170.0,95164.0,0.3571815]
["bitfinex-derivatives","BTCF0:USTF0",1733129095610,0.0187684,95169.0,95164.0,0.3571815]
["bitfinex-derivatives","BTCF0:USTF0",1733129095803,0.3608,95176.0,95168.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733129096008,0.052513,95172.0,95164.0,0.4096975]
["bitfinex-derivatives","BTCF0:USTF0",1733129096311,0.01772839,95171.0,95166.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733129096506,0.01772839,95170.0,95166.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733129096703,0.01772839,95169.0,95166.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733129096899,0.3608,95176.0,95166.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733129096900,0.01772839,95168.0,95166.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733129097104,0.01772839,95167.0,95166.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733129097513,0.01772839,95167.0,95166.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1733129097903,0.01772839,95167.0,95166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129099207,0.05262314,95166.0,95164.0,0.00101502]
["bitfinex-derivatives","BTCF0:USTF0",1733129099414,0.01772839,95165.0,95144.0,0.43435259]
["bitfinex-derivatives","BTCF0:USTF0",1733129099610,0.3608,95156.0,95144.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733129099804,0.052523,95154.0,95144.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733129100011,0.01772839,95153.0,95144.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733129100309,0.01772839,95152.0,95151.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733129100508,0.01772839,95152.0,95144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733129100704,0.01772839,95151.0,95149.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733129100910,0.09676129,95150.0,95144.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1733129101117,0.01880219,95149.0,95146.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733129101304,0.01880219,95148.0,95146.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733129101507,0.01880219,95147.0,95146.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733129102408,0.01880219,95147.0,95144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733129102409,0.052527,95146.0,95144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733129102602,0.01880219,95145.0,95144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733129102913,0.01880219,95145.0,95144.0,0.00092554]
["bitfinex-derivatives","BTCF0:USTF0",1733129103302,0.01880219,95145.0,95140.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733129103303,0.05253,95141.0,95140.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1733129103509,0.01880219,95141.0,95100.0,0.2404497]
["bitfinex-derivatives","BTCF0:USTF0",1733129103806,0.3608,95121.0,95109.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733129104112,0.01880219,95120.0,95110.0,0.20645628]
["bitfinex-derivatives","BTCF0:USTF0",1733129104317,0.01880219,95119.0,95118.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733129104508,0.01891831,95119.0,95118.0,0.619902]
["bitfinex-derivatives","BTCF0:USTF0",1733129104811,0.001,95141.0,95136.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733129105015,0.001,95141.0,95130.0,0.20645628]
["bitfinex-derivatives","BTCF0:USTF0",1733129105211,0.001,95141.0,95139.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733129105513,0.3608,95148.0,95140.0,0.20656]
["bitfinex-derivatives","BTCF0:USTF0",1733129105715,0.3608,95148.0,95147.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733129106015,9.284e-05,95148.0,95147.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733129106813,0.00109284,95148.0,95147.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733129107314,0.00109284,95148.0,95141.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1733129107507,9.284e-05,95148.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129107813,0.00109284,95148.0,95142.0,0.20656]
["bitfinex-derivatives","BTCF0:USTF0",1733129108212,0.05253,95140.0,95129.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733129108515,0.3608,95131.0,95115.0,0.56736]
["bitfinex-derivatives","BTCF0:USTF0",1733129108714,0.3608,95131.0,95120.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1733129108715,0.052539,95124.0,95120.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1733129108902,0.3608,95131.0,95120.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1733129109100,0.052537,95128.0,95120.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1733129109505,0.3608,95131.0,95120.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1733129109906,0.3608,95131.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129110411,0.413335,95131.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129110610,0.3608,95131.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129111013,0.3608,95145.0,95139.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733129111226,0.3608,95145.0,95129.0,0.56725628]
["bitfinex-derivatives","BTCF0:USTF0",1733129111514,9.284e-05,95148.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129111823,9.284e-05,95148.0,95138.0,0.20645628]
["bitfinex-derivatives","BTCF0:USTF0",1733129112020,9.284e-05,95148.0,95146.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733129113008,9.284e-05,95148.0,95138.0,0.20645628]
["bitfinex-derivatives","BTCF0:USTF0",1733129113314,0.052531,95139.0,95128.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733129113503,0.3608,95134.0,95128.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733129113707,0.002,95145.0,95120.0,0.20803303]
["bitfinex-derivatives","BTCF0:USTF0",1733129113910,0.09677751,95144.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129114115,0.09677751,95143.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129114311,0.09677751,95142.0,95132.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733129114511,0.3608,95146.0,95122.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733129114512,0.3608,95133.0,95122.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733129114703,0.11564321,95132.0,95122.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733129114909,0.01886207,95131.0,95122.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733129115111,0.09678114,95132.0,95105.0,0.80483191]
["bitfinex-derivatives","BTCF0:USTF0",1733129115112,0.01886207,95130.0,95128.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733129115321,0.01886207,95129.0,95120.0,0.19982864]
["bitfinex-derivatives","BTCF0:USTF0",1733129115517,0.01886207,95128.0,95120.0,0.19982864]
["bitfinex-derivatives","BTCF0:USTF0",1733129115719,0.3608,95133.0,95120.0,0.19982864]
["bitfinex-derivatives","BTCF0:USTF0",1733129115720,0.01886207,95127.0,95125.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733129115915,0.01886207,95126.0,95125.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733129116110,0.001,95133.0,95132.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733129116313,0.001,95133.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129116518,0.0178029,95132.0,95125.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1733129116719,0.0178029,95131.0,95129.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733129117018,0.0178029,95130.0,95129.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733129117416,0.052547,95110.0,95105.0,0.00073492]
["bitfinex-derivatives","BTCF0:USTF0",1733129117611,0.774149,95106.0,95105.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129117812,0.7919519,95106.0,95105.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129118123,0.052552,95101.0,95080.0,0.07359727]
["bitfinex-derivatives","BTCF0:USTF0",1733129118313,0.0703549,95101.0,95080.0,0.07359727]
["bitfinex-derivatives","BTCF0:USTF0",1733129118618,0.0703549,95101.0,95100.0,0.01323653]
["bitfinex-derivatives","BTCF0:USTF0",1733129118915,0.052553,95099.0,95085.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733129119118,0.7216,95086.0,95085.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733129119323,0.7394029,95086.0,95085.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733129120714,0.3786029,95086.0,95085.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733129121727,0.3796029,95086.0,95085.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733129122026,0.3806029,95086.0,95085.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733129123116,0.3806029,95086.0,95071.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733129123117,0.052566,95076.0,95071.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733129123310,0.05257,95067.0,95060.0,0.00221774]
["bitfinex-derivatives","BTCF0:USTF0",1733129123519,0.3786029,95066.0,95060.0,0.00157774]
["bitfinex-derivatives","BTCF0:USTF0",1733129123727,0.413374,95061.0,95060.0,0.00157774]
["bitfinex-derivatives","BTCF0:USTF0",1733129123912,0.4311769,95061.0,95060.0,0.00157774]
["bitfinex-derivatives","BTCF0:USTF0",1733129124322,0.4311769,95061.0,95043.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733129124525,0.7216,95044.0,95034.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1733129124733,0.3608,95035.0,95034.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1733129125030,0.3786029,95035.0,95034.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1733129125929,0.3618,95035.0,95034.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1733129126234,0.3618,95035.0,95032.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733129126424,0.3618,95035.0,95033.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1733129127122,0.3618,95035.0,95030.0,0.02104486]
["bitfinex-derivatives","BTCF0:USTF0",1733129127329,0.3618,95035.0,95025.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1733129127930,0.3628,95035.0,95025.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1733129128230,0.3628,95035.0,95024.0,0.00013349]
["bitfinex-derivatives","BTCF0:USTF0",1733129128521,0.002,95035.0,95032.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733129128919,0.001,95035.0,95032.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733129129125,0.002,95035.0,95032.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733129129824,0.3608,95065.0,95032.0,0.35259]
["bitfinex-derivatives","BTCF0:USTF0",1733129130024,0.3608,95065.0,95059.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733129130223,0.3608,95057.0,95052.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1733129130419,0.3608,95057.0,95051.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733129130622,0.01789692,95056.0,95044.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1733129130926,0.3608,95057.0,95040.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733129130927,0.3608,95047.0,95040.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733129131118,0.01813967,95046.0,95040.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733129131421,0.3608,95047.0,95040.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733129131634,0.3608,95044.0,95035.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1733129131924,0.3608,95036.0,95035.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1733129132427,0.37982026,95036.0,95031.0,0.00157823]
["bitfinex-derivatives","BTCF0:USTF0",1733129132629,0.01902026,95035.0,95031.0,0.00157823]
["bitfinex-derivatives","BTCF0:USTF0",1733129132926,0.01902026,95034.0,95031.0,0.00157823]
["bitfinex-derivatives","BTCF0:USTF0",1733129133124,0.01902026,95033.0,95031.0,0.00157823]
["bitfinex-derivatives","BTCF0:USTF0",1733129133435,0.01902026,95032.0,95021.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1733129133623,0.3608,95025.0,95021.0,0.64288]
["bitfinex-derivatives","BTCF0:USTF0",1733129134224,0.3618,95036.0,95021.0,0.64288]
["bitfinex-derivatives","BTCF0:USTF0",1733129134423,0.3608,95028.0,95025.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1733129134620,0.3608,95028.0,95027.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733129134824,0.3608,95028.0,95027.0,0.252793]
["bitfinex-derivatives","BTCF0:USTF0",1733129135124,0.3608,95050.0,95049.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733129135336,0.38023921,95050.0,95049.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733129135929,0.3608,95058.0,95057.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733129136317,0.3608,95058.0,95044.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1733129136318,0.3608,95058.0,95047.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733129136523,0.3608,95048.0,95047.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733129136917,0.38025071,95048.0,95027.0,0.02205229]
["bitfinex-derivatives","BTCF0:USTF0",1733129137118,0.3608,95034.0,95030.0,0.20645628]
["bitfinex-derivatives","BTCF0:USTF0",1733129137632,0.01945945,95033.0,95030.0,0.20645628]
["bitfinex-derivatives","BTCF0:USTF0",1733129137926,0.01945945,95032.0,95031.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1733129138528,0.01945945,95032.0,95025.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733129138735,0.3608,95034.0,95025.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733129138736,0.3618,95034.0,95030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129139033,0.3618,95034.0,95031.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1733129139034,0.001,95033.0,95031.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1733129139431,0.001,95033.0,95032.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733129139635,0.02068657,95033.0,95032.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733129140724,0.01968657,95033.0,95032.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733129141125,0.223761,95034.0,95032.0,0.35259]
["bitfinex-derivatives","BTCF0:USTF0",1733129141436,0.3608,95056.0,95055.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733129141620,0.3608,95056.0,95051.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1733129141819,0.3608,95056.0,95052.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1733129142133,0.3608,95056.0,95055.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733129142632,0.3608,95056.0,95052.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1733129143332,0.3608,95056.0,95055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129143333,0.3618,95056.0,95055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129143628,0.3618,95056.0,95055.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1733129144331,0.3628,95056.0,95055.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1733129144634,0.3628,95056.0,95055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129144827,0.3618,95056.0,95055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129145033,0.3618,95056.0,95054.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733129145427,0.3618,95056.0,95052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129145625,0.3618,95056.0,95048.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1733129145626,0.3618,95056.0,95055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129146225,0.3608,95056.0,95048.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1733129146536,0.3618,95056.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129147428,0.3618,95056.0,95055.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733129148229,0.3618,95056.0,95055.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1733129150240,0.001,95056.0,95055.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1733129151235,0.01953057,95056.0,95055.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1733129151640,0.01953057,95056.0,95050.0,0.79801817]
["bitfinex-derivatives","BTCF0:USTF0",1733129151833,0.01853057,95055.0,95050.0,0.79729817]
["bitfinex-derivatives","BTCF0:USTF0",1733129152140,0.01853057,95055.0,95054.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733129152638,0.01853057,95055.0,95050.0,0.79797817]
["bitfinex-derivatives","BTCF0:USTF0",1733129152842,0.01853057,95055.0,95050.0,0.79729817]
["bitfinex-derivatives","BTCF0:USTF0",1733129153232,0.01953057,95055.0,95050.0,0.79729817]
["bitfinex-derivatives","BTCF0:USTF0",1733129153442,0.01853057,95054.0,95051.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733129153740,0.01853057,95053.0,95051.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733129153943,0.01853057,95052.0,95051.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733129154537,5.7e-07,95055.0,95051.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733129154737,5e-07,95060.0,95059.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733129154934,0.3608,95078.0,95077.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733129155243,0.3608,95078.0,95077.0,0.246685]
["bitfinex-derivatives","BTCF0:USTF0",1733129155437,0.3608,95078.0,95077.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733129155832,0.360892,95078.0,95068.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733129156033,0.360892,95078.0,95059.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733129156034,0.3608,95069.0,95059.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733129156331,0.3608,95060.0,95059.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733129156737,0.3608,95060.0,95059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129156934,0.3608,95060.0,95059.0,0.00038849]
["bitfinex-derivatives","BTCF0:USTF0",1733129157537,0.3608,95060.0,95049.0,0.05415792]
["bitfinex-derivatives","BTCF0:USTF0",1733129157743,0.3608,95050.0,95042.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1733129157938,0.7216,95050.0,95041.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733129158248,0.3608,95042.0,95041.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733129158433,0.3608,95042.0,95034.0,0.02104885]
["bitfinex-derivatives","BTCF0:USTF0",1733129159039,0.3608,95042.0,95041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129159745,0.3608,95042.0,95027.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1733129159938,0.3608,95028.0,95027.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1733129160542,0.3608,95028.0,95027.0,0.246713]
["bitfinex-derivatives","BTCF0:USTF0",1733129161635,0.3618,95028.0,95023.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1733129161841,0.3618,95028.0,95020.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733129161842,0.3608,95026.0,95020.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733129162543,0.3608,95026.0,95022.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733129162738,0.00012222,95025.0,95024.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1733129163639,0.00012222,95025.0,95024.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1733129164542,0.36092222,95025.0,95024.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1733129165044,0.36292222,95025.0,95024.0,0.12177644]
["bitfinex-derivatives","BTCF0:USTF0",1733129165240,0.00212222,95025.0,95024.0,0.12177644]
["bitfinex-derivatives","BTCF0:USTF0",1733129165441,0.3608,95045.0,95024.0,0.42220044]
["bitfinex-derivatives","BTCF0:USTF0",1733129165645,0.4422,95088.0,95035.0,0.20645628]
["bitfinex-derivatives","BTCF0:USTF0",1733129165646,0.3608,95059.0,95035.0,0.20645628]
["bitfinex-derivatives","BTCF0:USTF0",1733129165844,0.3608,95059.0,95045.0,0.20645628]
["bitfinex-derivatives","BTCF0:USTF0",1733129166245,0.36136001,95068.0,95045.0,0.20645628]
["bitfinex-derivatives","BTCF0:USTF0",1733129166246,0.3608,95068.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129166449,9.235e-05,95067.0,95058.0,0.20645628]
["bitfinex-derivatives","BTCF0:USTF0",1733129166649,9.235e-05,95067.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129166857,9.235e-05,95067.0,95060.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1733129167047,9.235e-05,95067.0,95060.0,0.55496]
["bitfinex-derivatives","BTCF0:USTF0",1733129167349,9.235e-05,95067.0,95060.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1733129167739,0.00209235,95067.0,95060.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1733129168143,0.00209235,95067.0,95047.0,0.38185443]
["bitfinex-derivatives","BTCF0:USTF0",1733129168344,0.00209235,95067.0,95049.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1733129168345,0.3608,95053.0,95049.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1733129168747,0.3608,95053.0,95052.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733129168951,0.3608,95053.0,95045.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733129169157,0.3608,95053.0,95052.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733129169557,0.45765497,95053.0,95040.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1733129169748,0.09685497,95052.0,95040.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1733129170055,0.3608,95045.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129170248,0.3608,95045.0,95031.0,0.02105443]
["bitfinex-derivatives","BTCF0:USTF0",1733129170449,0.3608,95045.0,95032.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1733129170650,0.3608,95037.0,95032.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1733129170846,0.3608,95037.0,95027.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1733129171361,0.3608,95037.0,95032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129171362,0.09686565,95036.0,95032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129171546,0.09686827,95035.0,95032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129171748,0.09686827,95035.0,95027.0,0.13590305]
["bitfinex-derivatives","BTCF0:USTF0",1733129171949,0.09686827,95034.0,95028.0,0.02105443]
["bitfinex-derivatives","BTCF0:USTF0",1733129172251,0.3618,95037.0,95027.0,0.13590305]
["bitfinex-derivatives","BTCF0:USTF0",1733129172454,0.3608,95029.0,95013.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1733129172649,0.3608,95029.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129172959,0.3608,95029.0,95020.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1733129173145,0.3608,95029.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129173146,0.3608,95029.0,95013.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733129173348,0.2100704,95028.0,95016.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1733129173850,0.3608,95029.0,95010.0,0.20645628]
["bitfinex-derivatives","BTCF0:USTF0",1733129174047,0.3608,95029.0,95017.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1733129174048,0.3618,95029.0,95017.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1733129174656,0.3608,95020.0,95004.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1733129174954,0.3608,95011.0,95007.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1733129175255,0.3608,95011.0,95007.0,0.02105517]
["bitfinex-derivatives","BTCF0:USTF0",1733129175456,9.847e-05,95019.0,95008.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733129175661,9.847e-05,95019.0,95018.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733129176848,0.00109847,95019.0,95018.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733129177255,0.00109847,95019.0,95018.0,0.02335345]
["bitfinex-derivatives","BTCF0:USTF0",1733129177455,0.00209847,95019.0,95018.0,0.02335345]
["bitfinex-derivatives","BTCF0:USTF0",1733129180059,4.7e-07,95019.0,95018.0,0.02335345]
["bitfinex-derivatives","BTCF0:USTF0",1733129180957,0.0001152,95019.0,95013.0,0.24676]
["bitfinex-derivatives","BTCF0:USTF0",1733129181161,0.3608,95016.0,95007.0,0.02105517]
["bitfinex-derivatives","BTCF0:USTF0",1733129181354,0.3608,95016.0,95011.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1733129181555,0.3608,95016.0,95007.0,0.02105517]
["bitfinex-derivatives","BTCF0:USTF0",1733129182263,0.3608,95016.0,95007.0,0.01061889]
["bitfinex-derivatives","BTCF0:USTF0",1733129182463,0.3618,95016.0,95011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129182865,0.001,95016.0,95011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129183065,0.3608,95015.0,95007.0,0.01061889]
["bitfinex-derivatives","BTCF0:USTF0",1733129183363,0.3608,95015.0,95007.0,0.01161889]
["bitfinex-derivatives","BTCF0:USTF0",1733129183768,0.3608,95015.0,95013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733129184466,0.001,95016.0,95013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733129184963,0.001,95016.0,95007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129184964,0.001,95015.0,95011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129185183,0.001,95015.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129186062,0.001,95015.0,95014.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1733129186283,0.09888627,95015.0,95014.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1733129186455,0.002,95015.0,95014.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1733129186655,0.09787688,95015.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129186855,0.09687688,95015.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129187061,0.001,95015.0,95014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129187569,0.09787986,95015.0,95014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733129187865,0.30797168,95015.0,95014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733129188065,0.21109182,95015.0,95014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733129188567,0.21109182,95015.0,95014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129188770,0.001,95015.0,95014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129189268,0.001,95015.0,95014.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1733129189564,0.2272,95047.0,95031.0,0.20645628]
["bitfinex-derivatives","BTCF0:USTF0",1733129189773,0.09686795,95046.0,95032.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1733129189961,0.3608,95033.0,95032.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1733129190166,0.11320502,95040.0,95032.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1733129190367,7.575e-05,95036.0,95032.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1733129191076,7.575e-05,95036.0,95032.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1733129191261,0.002,95047.0,95032.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1733129191576,0.3608,95075.0,95046.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733129191772,0.3608,95075.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129191961,0.3608,95067.0,95064.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1733129192167,9.172e-05,95065.0,95064.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1733129192364,9.172e-05,95065.0,95047.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1733129192670,9.172e-05,95065.0,95063.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1733129192864,9.172e-05,95065.0,95053.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733129193063,0.3608,95058.0,95047.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733129193362,0.2234,95057.0,95044.0,0.02105709]
["bitfinex-derivatives","BTCF0:USTF0",1733129193564,0.2234,95057.0,95055.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733129193784,0.2234,95057.0,95044.0,0.02105709]
["bitfinex-derivatives","BTCF0:USTF0",1733129193785,0.2234,95057.0,95044.0,0.07364009]
["bitfinex-derivatives","BTCF0:USTF0",1733129193963,0.3608,95050.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129194368,0.3608,95039.0,95030.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733129194570,0.3608,95031.0,95019.0,0.02105709]
["bitfinex-derivatives","BTCF0:USTF0",1733129194777,0.36122401,95039.0,95028.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733129194971,0.3608,95031.0,95028.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733129195173,0.3608,95031.0,95018.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733129195377,0.3608,95031.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129195378,0.3608,95031.0,95025.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733129195776,0.3608,95031.0,95017.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733129195981,0.3608,95031.0,95028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733129196183,0.052596,95021.0,95008.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733129196478,0.3608,95013.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733129196671,0.47401305,95013.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733129196866,0.47401305,95013.0,95000.0,0.30645628]
["bitfinex-derivatives","BTCF0:USTF0",1733129197073,0.47401305,95013.0,95001.0,0.02104547]
["bitfinex-derivatives","BTCF0:USTF0",1733129197677,0.47401305,95013.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733129197880,0.47401305,95013.0,95012.0,0.00457841]
["bitfinex-derivatives","BTCF0:USTF0",1733129198880,0.47501305,95013.0,95012.0,0.01057841]
["bitfinex-derivatives","BTCF0:USTF0",1733129199082,0.3618,95013.0,95012.0,0.01057841]
["bitfinex-derivatives","BTCF0:USTF0",1733129199589,0.47503041,95013.0,95012.0,0.00830672]
["bitfinex-derivatives","BTCF0:USTF0",1733129199776,0.47503041,95013.0,95012.0,0.06090772]
["bitfinex-derivatives","BTCF0:USTF0",1733129199974,0.3618,95013.0,95012.0,0.06090772]
["bitfinex-derivatives","BTCF0:USTF0",1733129200176,0.3618,95013.0,95012.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1733129200471,0.3618,95013.0,95012.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1733129201076,0.57192395,95013.0,95012.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1733129201306,0.45869685,95013.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733129201586,0.45869685,95013.0,95000.0,0.28904]
["bitfinex-derivatives","BTCF0:USTF0",1733129201774,0.09789685,95013.0,95000.0,0.28904]
["bitfinex-derivatives","BTCF0:USTF0",1733129202379,0.09789685,95013.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733129202775,0.09789685,95013.0,95000.0,0.30645628]
["bitfinex-derivatives","BTCF0:USTF0",1733129203485,0.09889685,95013.0,95000.0,0.30645628]
["bitfinex-derivatives","BTCF0:USTF0",1733129203985,0.002,95013.0,95000.0,0.30645628]
["bitfinex-derivatives","BTCF0:USTF0",1733129204376,0.3608,95007.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733129204777,0.002,95013.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733129204988,0.002,95013.0,95000.0,0.30645628]
["bitfinex-derivatives","BTCF0:USTF0",1733129205391,0.001,95013.0,95000.0,0.30645628]
["bitfinex-derivatives","BTCF0:USTF0",1733129205579,0.001,95013.0,95001.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1733129206282,0.002,95013.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129206481,0.002,95013.0,95012.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1733129206879,0.001,95013.0,95012.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1733129208094,0.001,95013.0,95012.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1733129209991,0.09788554,95013.0,95012.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1733129210492,0.001,95013.0,95012.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1733129210792,0.09788554,95013.0,95012.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1733129211005,0.001,95013.0,95012.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1733129212578,0.001,95013.0,95012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129213197,0.001,95013.0,95012.0,0.00046078]
["bitfinex-derivatives","BTCF0:USTF0",1733129213486,0.001,95013.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733129213487,0.052601,95012.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733129213690,0.3608,95007.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733129215998,0.7216,95007.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733129216300,0.7226,95007.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733129216489,0.7236,95007.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733129216693,0.052605,95005.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733129217091,0.72416001,95007.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733129217291,0.7236,95007.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733129217993,0.7236,95007.0,95003.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733129218390,0.7226,95007.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733129218595,0.7236,95007.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733129218987,0.7226,95007.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733129219186,0.7236,95007.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733129219481,0.001,95005.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733129220086,0.72316001,95007.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733129220292,0.7236,95007.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733129220490,0.7236,95007.0,95005.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733129221086,0.7226,95007.0,95005.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733129221488,0.7216,95007.0,95000.0,0.07080624]
["bitfinex-derivatives","BTCF0:USTF0",1733129221791,0.001,95005.0,95000.0,0.07080624]
["bitfinex-derivatives","BTCF0:USTF0",1733129221986,0.001,95005.0,95000.0,0.12341424]
["bitfinex-derivatives","BTCF0:USTF0",1733129222188,0.72216001,95007.0,95000.0,0.12341424]
["bitfinex-derivatives","BTCF0:USTF0",1733129222502,0.7226,95007.0,95000.0,0.07080624]
["bitfinex-derivatives","BTCF0:USTF0",1733129222997,0.21014825,95006.0,95000.0,0.07080624]
["bitfinex-derivatives","BTCF0:USTF0",1733129223191,0.21114825,95005.0,95000.0,0.01156408]
["bitfinex-derivatives","BTCF0:USTF0",1733129223390,0.0969113,95004.0,95000.0,0.01156408]
["bitfinex-derivatives","BTCF0:USTF0",1733129223594,0.21014825,95004.0,95000.0,0.01156408]
["bitfinex-derivatives","BTCF0:USTF0",1733129223896,0.11323695,95003.0,95000.0,0.01156408]
["bitfinex-derivatives","BTCF0:USTF0",1733129224094,0.0969113,95004.0,95000.0,0.01156408]
["bitfinex-derivatives","BTCF0:USTF0",1733129224393,0.11323329,95003.0,95000.0,0.01156408]
["bitfinex-derivatives","BTCF0:USTF0",1733129224699,0.11323329,95003.0,95001.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1733129225095,0.11323329,95003.0,95000.0,0.01156408]
["bitfinex-derivatives","BTCF0:USTF0",1733129225393,0.001,95004.0,95001.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1733129225788,0.11322779,95002.0,95000.0,0.01156408]
["bitfinex-derivatives","BTCF0:USTF0",1733129226189,0.002,95003.0,95000.0,0.01156408]
["bitfinex-derivatives","BTCF0:USTF0",1733129226587,0.001,95003.0,95000.0,0.01156408]
["bitfinex-derivatives","BTCF0:USTF0",1733129226784,0.3618,95004.0,95000.0,0.01156408]
["bitfinex-derivatives","BTCF0:USTF0",1733129226983,0.001,95002.0,95000.0,0.01156408]
["bitfinex-derivatives","BTCF0:USTF0",1733129227698,0.3618,95004.0,95000.0,0.01156408]
["bitfinex-derivatives","BTCF0:USTF0",1733129227892,0.40124689,95023.0,95001.0,0.885884]
["bitfinex-derivatives","BTCF0:USTF0",1733129228090,0.36120689,95023.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129228294,8.547e-05,95030.0,95022.0,0.55376]
["bitfinex-derivatives","BTCF0:USTF0",1733129228598,8.547e-05,95030.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129229593,8.547e-05,95030.0,95029.0,0.270992]
["bitfinex-derivatives","BTCF0:USTF0",1733129230202,0.00108547,95030.0,95029.0,0.270992]
["bitfinex-derivatives","BTCF0:USTF0",1733129230592,0.00108547,95030.0,95029.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1733129230993,0.00100047,95030.0,95029.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1733129231195,0.2386,95055.0,95029.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1733129231196,0.3608,95070.0,95029.0,0.71136]
["bitfinex-derivatives","BTCF0:USTF0",1733129231404,0.1746,95157.0,95029.0,0.71136]
["bitfinex-derivatives","BTCF0:USTF0",1733129231405,0.3608,95082.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129231597,0.3608,95082.0,95072.0,0.13837425]
["bitfinex-derivatives","BTCF0:USTF0",1733129232000,0.052558,95090.0,95072.0,0.19094125]
["bitfinex-derivatives","BTCF0:USTF0",1733129232200,0.00011431,95081.0,95074.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733129232598,0.00011431,95081.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129232802,0.3608,95076.0,95045.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1733129232998,0.3608,95064.0,95045.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1733129233199,0.55372,95064.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129233396,0.2334,95063.0,95020.0,0.13837425]
["bitfinex-derivatives","BTCF0:USTF0",1733129233599,0.3608,95050.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129233814,0.3608,95050.0,95022.0,0.19449834]
["bitfinex-derivatives","BTCF0:USTF0",1733129234002,0.3608,95050.0,95022.0,0.00157834]
["bitfinex-derivatives","BTCF0:USTF0",1733129234003,0.86819793,95050.0,95022.0,0.00157834]
["bitfinex-derivatives","BTCF0:USTF0",1733129234208,0.3608,95042.0,95022.0,0.00157834]
["bitfinex-derivatives","BTCF0:USTF0",1733129234409,0.3608,95034.0,95022.0,0.00157834]
["bitfinex-derivatives","BTCF0:USTF0",1733129234611,0.3608,95034.0,95029.0,0.02105145]
["bitfinex-derivatives","BTCF0:USTF0",1733129234807,0.3608,95034.0,95029.0,0.00943285]
["bitfinex-derivatives","BTCF0:USTF0",1733129235104,0.3608,95034.0,95022.0,0.00157834]
["bitfinex-derivatives","BTCF0:USTF0",1733129235311,0.3608,95026.0,95022.0,0.01057834]
["bitfinex-derivatives","BTCF0:USTF0",1733129235509,0.0968873,95025.0,95022.0,0.01057834]
["bitfinex-derivatives","BTCF0:USTF0",1733129235699,0.3608,95026.0,95022.0,0.01057834]
["bitfinex-derivatives","BTCF0:USTF0",1733129235700,0.0968873,95024.0,95022.0,0.01057834]
["bitfinex-derivatives","BTCF0:USTF0",1733129235900,0.3608,95026.0,95022.0,0.00157834]
["bitfinex-derivatives","BTCF0:USTF0",1733129236101,0.09688706,95025.0,95022.0,0.00157834]
["bitfinex-derivatives","BTCF0:USTF0",1733129236708,0.09788706,95025.0,95022.0,0.00857834]
["bitfinex-derivatives","BTCF0:USTF0",1733129237503,0.001,95025.0,95022.0,0.01757834]
["bitfinex-derivatives","BTCF0:USTF0",1733129237704,0.001,95025.0,95022.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733129238210,0.002,95025.0,95022.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733129238416,0.002,95025.0,95022.0,0.00666556]
["bitfinex-derivatives","BTCF0:USTF0",1733129238602,0.508294,95024.0,95022.0,0.00666556]
["bitfinex-derivatives","BTCF0:USTF0",1733129238802,0.701254,95024.0,95022.0,0.00666556]
["bitfinex-derivatives","BTCF0:USTF0",1733129239010,0.01763772,95023.0,95022.0,0.00666556]
["bitfinex-derivatives","BTCF0:USTF0",1733129239410,0.052601,95012.0,95008.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129239708,0.31763772,95023.0,95008.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129239709,0.3608,95009.0,95008.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129239911,0.37843772,95009.0,95008.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129240404,0.37843772,95009.0,95000.0,0.01156408]
["bitfinex-derivatives","BTCF0:USTF0",1733129240405,0.052606,95003.0,95000.0,0.01156408]
["bitfinex-derivatives","BTCF0:USTF0",1733129240604,0.3608,95001.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129240815,0.3608,94993.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129241003,0.01763772,94992.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129241204,0.01763772,94991.0,94983.0,0.02105989]
["bitfinex-derivatives","BTCF0:USTF0",1733129241401,0.01773932,94990.0,94983.0,0.02105989]
["bitfinex-derivatives","BTCF0:USTF0",1733129241615,0.01763772,94989.0,94972.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733129241816,0.3608,94985.0,94972.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733129242116,0.01763772,94984.0,94972.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733129242317,0.01763772,94983.0,94972.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733129242518,0.01763772,94982.0,94972.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733129242702,0.01763772,94981.0,94972.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733129242902,0.01763772,94980.0,94972.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733129243104,0.01763772,94979.0,94972.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733129243310,0.01763772,94979.0,94970.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1733129243311,0.01763772,94978.0,94976.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733129243506,0.001,94985.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129243714,0.01808301,94984.0,94983.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733129244109,0.01808301,94984.0,94983.0,0.248137]
["bitfinex-derivatives","BTCF0:USTF0",1733129244312,0.01808301,94984.0,94983.0,1.748137]
["bitfinex-derivatives","BTCF0:USTF0",1733129244507,0.0001016,94990.0,94983.0,1.69552]
["bitfinex-derivatives","BTCF0:USTF0",1733129244708,0.24606841,95026.0,95004.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733129244910,0.09691023,95023.0,95004.0,0.35416759]
["bitfinex-derivatives","BTCF0:USTF0",1733129245208,0.3608,95013.0,94991.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733129245416,0.21013736,95012.0,94992.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1733129245617,0.3608,95005.0,94993.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733129245809,9.985e-05,95004.0,94995.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733129246211,9.985e-05,95004.0,94999.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733129246406,0.09690486,95003.0,94999.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733129246607,0.09690486,95002.0,94999.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733129246818,0.09690486,95001.0,94999.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733129247017,0.09690486,95001.0,95000.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1733129247217,0.02386086,95001.0,95000.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1733129247518,0.3638,95024.0,95000.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1733129247519,0.003,95024.0,95023.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733129247725,0.00056001,95046.0,95032.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733129247929,0.3608,95048.0,95032.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1733129248114,0.11321455,95047.0,95032.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1733129248308,0.3608,95048.0,95032.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1733129248517,8.282e-05,95047.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129248725,0.05266482,95047.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129249019,0.3608,95040.0,95031.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733129249812,0.3608,95040.0,95022.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733129250011,0.3608,95040.0,95015.0,0.691119]
["bitfinex-derivatives","BTCF0:USTF0",1733129250012,0.3608,95031.0,95015.0,0.691119]
["bitfinex-derivatives","BTCF0:USTF0",1733129250215,0.3608,95031.0,95015.0,0.690479]
["bitfinex-derivatives","BTCF0:USTF0",1733129250419,0.3608,95031.0,95015.0,0.248119]
["bitfinex-derivatives","BTCF0:USTF0",1733129250621,0.3608,95031.0,95015.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733129250921,0.00056001,95036.0,95021.0,0.20739793]
["bitfinex-derivatives","BTCF0:USTF0",1733129251119,0.00056001,95036.0,95030.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733129251327,0.3638,95040.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129251515,0.3638,95040.0,95038.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733129251825,0.3608,95040.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129252020,0.3668,95040.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129252225,0.3668,95040.0,95037.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733129252616,0.006,95040.0,95037.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733129252819,0.01,95040.0,95037.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733129253018,0.01,95040.0,95026.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733129253223,0.005,95040.0,95024.0,0.21653481]
["bitfinex-derivatives","BTCF0:USTF0",1733129253524,0.005,95040.0,95020.0,0.56883793]
["bitfinex-derivatives","BTCF0:USTF0",1733129253525,0.052588,95036.0,95020.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1733129253724,0.3608,95033.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129253914,0.27079,95032.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129254115,0.2182,95032.0,95020.0,0.28841237]
["bitfinex-derivatives","BTCF0:USTF0",1733129254316,0.2182,95032.0,95020.0,0.20739793]
["bitfinex-derivatives","BTCF0:USTF0",1733129254718,0.01917145,95031.0,95024.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1733129254922,0.01917145,95030.0,95021.0,0.35417071]
["bitfinex-derivatives","BTCF0:USTF0",1733129255123,0.012,95040.0,95028.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733129255427,0.012,95040.0,95021.0,0.35417071]
["bitfinex-derivatives","BTCF0:USTF0",1733129255428,0.008,95040.0,95037.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733129255624,0.009,95040.0,95037.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733129255820,0.001,95040.0,95037.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733129256226,0.3608,95041.0,95040.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733129256917,0.3608,95041.0,95031.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733129257116,0.3608,95041.0,95031.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1733129257318,0.3608,95041.0,95038.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733129257526,0.3608,95041.0,95040.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733129258618,8.282e-05,95047.0,95046.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733129259833,8.282e-05,95047.0,95046.0,0.248062]
["bitfinex-derivatives","BTCF0:USTF0",1733129259834,0.00908282,95047.0,95046.0,0.248062]
["bitfinex-derivatives","BTCF0:USTF0",1733129260035,0.01608282,95047.0,95046.0,0.248062]
["bitfinex-derivatives","BTCF0:USTF0",1733129261424,0.00908282,95047.0,95046.0,0.248062]
["bitfinex-derivatives","BTCF0:USTF0",1733129261625,0.01408282,95047.0,95046.0,0.248062]
["bitfinex-derivatives","BTCF0:USTF0",1733129262327,0.01408282,95047.0,95045.0,0.02105395]
["bitfinex-derivatives","BTCF0:USTF0",1733129262537,0.01408282,95047.0,95046.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733129262832,0.01408282,95047.0,95037.0,0.05266306]
["bitfinex-derivatives","BTCF0:USTF0",1733129263032,0.3608,95045.0,95037.0,0.05266306]
["bitfinex-derivatives","BTCF0:USTF0",1733129263238,0.01408282,95047.0,95037.0,7.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129263633,0.2358,95046.0,95037.0,7.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129264033,0.3608,95042.0,95037.0,7.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129264931,0.3608,95042.0,95035.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1733129264932,0.3608,95042.0,95030.0,0.20084644]
["bitfinex-derivatives","BTCF0:USTF0",1733129265225,0.3638,95042.0,95028.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1733129265432,0.3688,95042.0,95035.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1733129265628,0.3688,95042.0,95040.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733129265826,0.11318966,95041.0,95040.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733129267536,0.003,95042.0,95034.0,0.00013062]
["bitfinex-derivatives","BTCF0:USTF0",1733129267744,0.003,95042.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129268240,8.282e-05,95047.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129268427,8.282e-05,95047.0,95042.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1733129268627,8.282e-05,95047.0,95042.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1733129269033,8.282e-05,95047.0,95043.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1733129269748,0.00708282,95047.0,95044.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1733129270942,0.01108282,95047.0,95044.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1733129271441,0.00408282,95047.0,95044.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1733129271745,0.01308282,95047.0,95044.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1733129273041,0.01308282,95047.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129273252,0.01308282,95047.0,95034.0,0.19593062]
["bitfinex-derivatives","BTCF0:USTF0",1733129273745,0.01308282,95047.0,95034.0,0.12355932]
["bitfinex-derivatives","BTCF0:USTF0",1733129274133,0.01308282,95047.0,95038.0,0.0210509]
["bitfinex-derivatives","BTCF0:USTF0",1733129274338,0.01308282,95047.0,95039.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1733129274339,0.01208282,95047.0,95039.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1733129274541,0.01208282,95047.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129274741,0.01208282,95047.0,95044.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1733129274742,0.00808282,95047.0,95044.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1733129274935,0.3608,95076.0,95044.0,0.30010047]
["bitfinex-derivatives","BTCF0:USTF0",1733129275146,0.3608,95076.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129275349,0.3608,95076.0,95066.0,0.56819793]
["bitfinex-derivatives","BTCF0:USTF0",1733129276053,7.439e-05,95075.0,95066.0,0.56819793]
["bitfinex-derivatives","BTCF0:USTF0",1733129276363,7.439e-05,95075.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129276567,7.439e-05,95075.0,95074.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1733129276954,7.439e-05,95075.0,95074.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1733129277563,7.439e-05,95075.0,95074.0,0.62507957]
["bitfinex-derivatives","BTCF0:USTF0",1733129277763,0.3608,95101.0,95095.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733129278070,0.09680852,95100.0,95095.0,0.248315]
["bitfinex-derivatives","BTCF0:USTF0",1733129278258,0.3608,95101.0,95095.0,0.248315]
["bitfinex-derivatives","BTCF0:USTF0",1733129278567,0.3608,95101.0,95098.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733129278568,0.20992758,95100.0,95098.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733129278753,0.0969343,95099.0,95098.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733129279457,0.00012621,95099.0,95098.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733129279965,0.00912621,95099.0,95098.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1733129280564,0.5845,95126.0,95098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129280861,0.58506001,95126.0,95107.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733129281657,0.36093373,95108.0,95107.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733129282062,0.36093373,95108.0,95107.0,0.248308]
["bitfinex-derivatives","BTCF0:USTF0",1733129282559,0.36293373,95108.0,95107.0,0.248308]
["bitfinex-derivatives","BTCF0:USTF0",1733129282858,0.36293373,95108.0,95107.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1733129283162,0.36093373,95108.0,95091.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733129283363,0.2279,95107.0,95093.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733129283668,0.2279,95107.0,95095.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733129283871,0.2279,95107.0,95085.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1733129283872,0.052551,95103.0,95085.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1733129284053,0.3608,95098.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129284359,0.438,95097.0,95087.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733129284563,0.438,95097.0,95080.0,0.20739793]
["bitfinex-derivatives","BTCF0:USTF0",1733129284768,0.438,95097.0,95095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733129285065,0.438,95097.0,95080.0,0.20739793]
["bitfinex-derivatives","BTCF0:USTF0",1733129285263,0.3608,95086.0,95080.0,0.20739793]
["bitfinex-derivatives","BTCF0:USTF0",1733129285564,0.3608,95086.0,95084.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733129285867,0.22,95097.0,95096.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733129286171,0.22,95097.0,95096.0,0.02526158]
["bitfinex-derivatives","BTCF0:USTF0",1733129286363,0.2279,95107.0,95106.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733129286563,0.00013373,95108.0,95106.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733129287566,0.3608,95128.0,95102.0,0.55652]
["bitfinex-derivatives","BTCF0:USTF0",1733129287867,0.3608,95128.0,95127.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733129288563,0.360877,95128.0,95127.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733129288867,7.7e-05,95128.0,95127.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733129289063,0.006077,95128.0,95127.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733129289363,0.015077,95128.0,95127.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1733129289664,0.015077,95128.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129289868,0.052542,95119.0,95112.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1733129290166,0.285343,95118.0,95112.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1733129290383,0.015077,95128.0,95127.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733129290670,0.009077,95128.0,95127.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1733129290856,0.013077,95128.0,95127.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733129291568,0.008077,95128.0,95127.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733129291764,0.015077,95128.0,95127.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1733129292167,0.016077,95128.0,95127.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1733129293267,0.016077,95128.0,95127.0,0.415337]
["bitfinex-derivatives","BTCF0:USTF0",1733129293566,0.016077,95128.0,95127.0,0.611017]
["bitfinex-derivatives","BTCF0:USTF0",1733129293771,0.016077,95128.0,95127.0,0.250217]
["bitfinex-derivatives","BTCF0:USTF0",1733129293974,0.016077,95128.0,95127.0,0.611017]
["bitfinex-derivatives","BTCF0:USTF0",1733129294364,0.016077,95128.0,95127.0,0.415337]
["bitfinex-derivatives","BTCF0:USTF0",1733129294564,0.016077,95128.0,95127.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1733129294764,0.016077,95128.0,95127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733129295467,0.016077,95128.0,95118.0,0.20739793]
["bitfinex-derivatives","BTCF0:USTF0",1733129295468,0.052542,95119.0,95106.0,0.05412598]
["bitfinex-derivatives","BTCF0:USTF0",1733129295676,0.316077,95128.0,95106.0,0.05412598]
["bitfinex-derivatives","BTCF0:USTF0",1733129295677,0.3608,95113.0,95106.0,0.05412598]
["bitfinex-derivatives","BTCF0:USTF0",1733129296066,0.3608,95113.0,95106.0,0.00157698]
["bitfinex-derivatives","BTCF0:USTF0",1733129296376,0.052548,95109.0,95106.0,0.00157698]
["bitfinex-derivatives","BTCF0:USTF0",1733129296873,0.052548,95109.0,95101.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733129297776,0.053548,95109.0,95101.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733129297967,0.004,95109.0,95093.0,0.02104006]
["bitfinex-derivatives","BTCF0:USTF0",1733129298167,0.052549,95107.0,95093.0,0.02104006]
["bitfinex-derivatives","BTCF0:USTF0",1733129298370,0.052549,95107.0,95098.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733129298767,0.3608,95103.0,95092.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733129298974,0.3608,95103.0,95090.0,0.56883793]
["bitfinex-derivatives","BTCF0:USTF0",1733129299267,0.3608,95103.0,95081.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1733129299268,0.052556,95094.0,95082.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733129299469,0.2253,95102.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129299670,0.2253,95102.0,95093.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733129300074,0.052553,95099.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129300267,0.052556,95094.0,95083.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733129300472,0.3608,95091.0,95081.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1733129300767,9.558e-05,95090.0,95081.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1733129300970,0.23619558,95090.0,95081.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1733129301876,0.24019558,95090.0,95081.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1733129302477,0.01750479,95089.0,95081.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1733129302671,0.01750479,95088.0,95081.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1733129302873,0.3608,95083.0,95081.0,5.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129303085,0.01750479,95082.0,95081.0,5.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129303576,0.01750479,95082.0,95081.0,0.01205014]
["bitfinex-derivatives","BTCF0:USTF0",1733129304079,0.01750479,95082.0,95081.0,0.00505014]
["bitfinex-derivatives","BTCF0:USTF0",1733129304290,0.01750479,95082.0,95081.0,0.05761314]
["bitfinex-derivatives","BTCF0:USTF0",1733129304482,0.01750479,95082.0,95081.0,0.00505014]
["bitfinex-derivatives","BTCF0:USTF0",1733129304781,0.02650479,95082.0,95081.0,0.00105014]
["bitfinex-derivatives","BTCF0:USTF0",1733129304979,0.03050479,95082.0,95081.0,0.00105014]
["bitfinex-derivatives","BTCF0:USTF0",1733129306482,0.01850479,95082.0,95081.0,0.00105014]
["bitfinex-derivatives","BTCF0:USTF0",1733129307080,0.02650479,95082.0,95081.0,0.00105014]
["bitfinex-derivatives","BTCF0:USTF0",1733129307272,0.02550479,95082.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129307485,0.008,95082.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129307688,0.3608,95086.0,95081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733129308383,0.003,95082.0,95071.0,0.28950211]
["bitfinex-derivatives","BTCF0:USTF0",1733129308686,0.007,95082.0,95071.0,0.28950211]
["bitfinex-derivatives","BTCF0:USTF0",1733129309382,0.007,95082.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129309986,0.008,95086.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129310283,0.012,95086.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129310474,0.004,95086.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129310676,0.002,95082.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129310877,0.005,95082.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129311079,0.003,95082.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129311281,0.003,95082.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129311574,0.007,95086.0,95081.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1733129311783,0.01,95086.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129311987,0.01,95086.0,95084.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733129312183,0.01,95086.0,95085.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1733129312378,0.01,95086.0,95085.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1733129312777,0.003,95086.0,95085.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1733129313281,9.558e-05,95090.0,95085.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1733129313282,9.558e-05,95090.0,95086.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733129313582,9.558e-05,95090.0,95089.0,0.413358]
["bitfinex-derivatives","BTCF0:USTF0",1733129314285,0.3608,95150.0,95089.0,0.852944]
["bitfinex-derivatives","BTCF0:USTF0",1733129314483,0.00056001,95136.0,95135.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733129314673,0.5793,95150.0,95135.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733129315075,0.5793,95150.0,95130.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1733129315281,0.05253,95141.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129315479,0.3608,95134.0,95116.0,0.07358976]
["bitfinex-derivatives","BTCF0:USTF0",1733129315985,0.052544,95115.0,95102.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1733129316185,0.052539,95124.0,95108.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733129316488,0.3608,95120.0,95108.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733129316688,0.3608,95120.0,95108.0,0.02132012]
["bitfinex-derivatives","BTCF0:USTF0",1733129316891,0.052542,95119.0,95109.0,0.02104244]
["bitfinex-derivatives","BTCF0:USTF0",1733129317187,0.3608,95112.0,95100.0,0.02104676]
["bitfinex-derivatives","BTCF0:USTF0",1733129317389,0.41335,95104.0,95090.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1733129317693,0.00012543,95103.0,95090.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733129317883,0.3608,95093.0,95084.0,0.02104676]
["bitfinex-derivatives","BTCF0:USTF0",1733129318280,0.3608,95093.0,95073.0,0.66356]
["bitfinex-derivatives","BTCF0:USTF0",1733129318492,0.3608,95093.0,95068.0,0.02104676]
["bitfinex-derivatives","BTCF0:USTF0",1733129318493,0.052561,95086.0,95076.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733129318685,0.3608,95077.0,95076.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733129318882,0.37842613,95077.0,95068.0,0.02104676]
["bitfinex-derivatives","BTCF0:USTF0",1733129319082,0.01762613,95076.0,95068.0,0.02104676]
["bitfinex-derivatives","BTCF0:USTF0",1733129319283,0.01762613,95076.0,95070.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733129319492,0.01762613,95075.0,95072.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733129319690,0.01762613,95074.0,95072.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733129319994,0.01762613,95073.0,95072.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733129320377,0.3608,95082.0,95072.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733129320378,0.01762613,95081.0,95072.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733129320583,0.01762613,95080.0,95072.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733129320893,0.01762613,95079.0,95072.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1733129321200,0.3608,95082.0,95072.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1733129321201,0.01762613,95078.0,95074.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733129321388,0.3608,95082.0,95074.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733129321389,0.01762613,95081.0,95074.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733129321692,0.01762613,95080.0,95074.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733129321896,0.01762613,95081.0,95074.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733129322087,0.01762613,95080.0,95074.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733129322286,0.01762613,95079.0,95074.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733129322489,0.01762613,95078.0,95074.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733129322690,0.052567,95074.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733129322891,0.37842613,95073.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733129323088,0.37842613,95073.0,95072.0,0.00081012]
["bitfinex-derivatives","BTCF0:USTF0",1733129323598,0.37842613,95073.0,95060.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129323794,0.01762613,95072.0,95069.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733129324283,0.01762613,95071.0,95069.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733129324485,0.01762613,95072.0,95069.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733129324684,0.01762613,95071.0,95069.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733129324889,0.01762613,95070.0,95069.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733129325106,0.01762613,95070.0,95069.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1733129325786,0.004,95073.0,95072.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733129326183,0.004,95073.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129326184,0.3608,95082.0,95077.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733129326388,0.3608,95082.0,95078.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733129326592,0.3608,95082.0,95070.0,0.20739793]
["bitfinex-derivatives","BTCF0:USTF0",1733129326788,0.3608,95082.0,95069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733129327001,0.3608,95082.0,95080.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733129327295,0.3608,95093.0,95088.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733129328085,0.00012543,95103.0,95088.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733129328284,0.05267643,95103.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129328492,0.05267643,95103.0,95090.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733129328797,0.004,95093.0,95091.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733129330182,0.007,95093.0,95091.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1733129330596,0.00012543,95103.0,95102.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733129330790,0.00012543,95103.0,95102.0,0.02344649]
["bitfinex-derivatives","BTCF0:USTF0",1733129331206,0.052533,95135.0,95121.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733129331404,0.413329,95142.0,95125.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733129331603,0.052532,95138.0,95125.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733129331892,0.052532,95138.0,95119.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1733129331893,0.052532,95136.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129332099,9.813e-05,95135.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129332286,9.813e-05,95135.0,95125.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733129332483,9.813e-05,95135.0,95127.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733129333693,0.00909813,95135.0,95127.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1733129334292,0.3608,95131.0,95127.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1733129334596,0.052537,95128.0,95127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129335197,0.3608,95131.0,95127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129335403,0.3608,95131.0,95129.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733129336098,0.005,95128.0,95127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129336693,0.3708,95131.0,95129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129336894,0.3708,95131.0,95117.0,0.54049426]
["bitfinex-derivatives","BTCF0:USTF0",1733129337191,0.413336,95131.0,95117.0,0.54049426]
["bitfinex-derivatives","BTCF0:USTF0",1733129337495,0.008,95128.0,95127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129338001,0.008,95128.0,95127.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1733129338195,0.005,95128.0,95127.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1733129338795,0.3638,95131.0,95118.0,0.13799423]
["bitfinex-derivatives","BTCF0:USTF0",1733129338999,0.3708,95131.0,95130.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733129339394,0.003,95131.0,95130.0,0.02504937]
["bitfinex-derivatives","BTCF0:USTF0",1733129339799,9.813e-05,95135.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129340119,0.007,95131.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129340303,0.007,95131.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129340696,0.01,95131.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129340899,0.01,95131.0,95129.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733129341392,0.01,95131.0,95129.0,0.237856]
["bitfinex-derivatives","BTCF0:USTF0",1733129341801,0.01,95131.0,95129.0,0.598656]
["bitfinex-derivatives","BTCF0:USTF0",1733129342297,0.01,95131.0,95130.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1733129342807,0.003,95131.0,95129.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1733129342992,0.003,95131.0,95129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733129343199,9.813e-05,95135.0,95129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733129343496,0.3608,95131.0,95130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733129343701,0.41334,95131.0,95130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733129344094,0.71334,95131.0,95102.0,0.02104806]
["bitfinex-derivatives","BTCF0:USTF0",1733129344305,0.052548,95118.0,95105.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733129344496,0.3608,95120.0,95105.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733129344497,0.3608,95112.0,95105.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733129345299,0.3608,95112.0,95094.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1733129345500,0.3608,95096.0,95086.0,0.02104806]
["bitfinex-derivatives","BTCF0:USTF0",1733129345697,0.3608,95096.0,95085.0,0.05414237]
["bitfinex-derivatives","BTCF0:USTF0",1733129346008,0.3608,95087.0,95085.0,0.00157737]
["bitfinex-derivatives","BTCF0:USTF0",1733129347495,0.3608,95087.0,95072.0,0.18027199]
["bitfinex-derivatives","BTCF0:USTF0",1733129347698,0.3608,95087.0,95076.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733129347901,0.3608,95087.0,95081.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733129348204,0.3608,95087.0,95083.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1733129348714,0.3608,95087.0,95083.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733129348715,0.3638,95087.0,95083.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733129349095,0.3638,95087.0,95074.0,0.237892]
["bitfinex-derivatives","BTCF0:USTF0",1733129349296,0.052567,95083.0,95074.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1733129349498,0.3608,95087.0,95061.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1733129349499,0.3608,95078.0,95061.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1733129349707,0.3608,95070.0,95064.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733129350408,0.3608,95070.0,95061.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1733129351014,0.3608,95070.0,95060.0,0.20726113]
["bitfinex-derivatives","BTCF0:USTF0",1733129351207,0.3608,95078.0,95077.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733129351514,0.3608,95089.0,95084.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733129351723,0.3608,95089.0,95079.0,0.20717874]
["bitfinex-derivatives","BTCF0:USTF0",1733129352012,0.3608,95089.0,95080.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1733129352518,0.3608,95089.0,95087.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733129353415,0.006,95089.0,95087.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733129353808,0.2243,95109.0,95093.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733129354006,0.3608,95128.0,95093.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733129354206,0.052547,95119.0,95093.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733129354401,0.237907,95120.0,95093.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733129354807,0.18536,95120.0,95093.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733129355006,0.292243,95126.0,95093.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733129355313,0.052544,95124.0,95093.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733129355512,0.052545,95122.0,95093.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733129355710,0.00609053,95095.0,95093.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733129356207,9.053e-05,95095.0,95093.0,0.237921]
["bitfinex-derivatives","BTCF0:USTF0",1733129356409,9.053e-05,95095.0,95093.0,0.25895969]
["bitfinex-derivatives","BTCF0:USTF0",1733129356902,0.00209053,95095.0,95093.0,0.25895969]
["bitfinex-derivatives","BTCF0:USTF0",1733129358214,9.053e-05,95095.0,95093.0,0.25895969]
["bitfinex-derivatives","BTCF0:USTF0",1733129358409,0.00209053,95095.0,95093.0,0.25895969]
["bitfinex-derivatives","BTCF0:USTF0",1733129359006,0.00709053,95095.0,95093.0,0.19978131]
["bitfinex-derivatives","BTCF0:USTF0",1733129359207,0.00709053,95095.0,95093.0,0.07359969]
["bitfinex-derivatives","BTCF0:USTF0",1733129359611,9.053e-05,95095.0,95093.0,0.07359969]
["bitfinex-derivatives","BTCF0:USTF0",1733129360015,0.00309053,95095.0,95093.0,0.07359969]
["bitfinex-derivatives","BTCF0:USTF0",1733129360215,0.3608,95108.0,95107.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733129360423,0.3608,95108.0,95107.0,0.0280277]
["bitfinex-derivatives","BTCF0:USTF0",1733129361321,0.00011859,95108.0,95107.0,0.0280277]
["bitfinex-derivatives","BTCF0:USTF0",1733129361912,0.00611859,95108.0,95107.0,0.0290277]
["bitfinex-derivatives","BTCF0:USTF0",1733129362120,0.00611859,95108.0,95107.0,0.3898277]
["bitfinex-derivatives","BTCF0:USTF0",1733129362517,0.3608,95140.0,95135.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733129362817,0.3608,95146.0,95137.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733129363426,0.00012216,95145.0,95137.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733129363625,0.003,95140.0,95137.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733129363819,0.003,95140.0,95128.0,0.232061]
["bitfinex-derivatives","BTCF0:USTF0",1733129364018,0.003,95140.0,95131.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733129364220,0.003,95140.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129364516,0.00012216,95145.0,95132.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733129364824,0.00012216,95145.0,95141.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733129365026,0.00012216,95145.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129365320,0.3608,95144.0,95134.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733129365915,0.3608,95144.0,95130.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733129366118,0.3608,95144.0,95134.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733129366623,0.3648,95144.0,95136.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733129366931,0.3648,95144.0,95138.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733129367417,0.3648,95144.0,95142.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733129368022,0.3608,95144.0,95142.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733129368229,0.3648,95144.0,95137.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733129368628,0.3648,95144.0,95138.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733129369023,0.38066135,95144.0,95138.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733129369222,0.052541,95130.0,95129.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1733129369425,0.413341,95130.0,95115.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733129369627,0.3608,95116.0,95115.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733129370032,0.3608,95116.0,95104.0,0.00157706]
["bitfinex-derivatives","BTCF0:USTF0",1733129370327,0.3608,95116.0,95114.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733129370529,0.3608,95116.0,95104.0,0.18105706]
["bitfinex-derivatives","BTCF0:USTF0",1733129370719,0.3608,95107.0,95104.0,0.05413206]
["bitfinex-derivatives","BTCF0:USTF0",1733129370919,0.3608,95107.0,95104.0,0.00157706]
["bitfinex-derivatives","BTCF0:USTF0",1733129371129,0.052555,95105.0,95104.0,0.00157706]
["bitfinex-derivatives","BTCF0:USTF0",1733129371427,0.0526644,95105.0,95104.0,0.00157706]
["bitfinex-derivatives","BTCF0:USTF0",1733129372218,0.0001094,95105.0,95101.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733129372426,0.0001094,95105.0,95104.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733129373325,0.0091094,95105.0,95104.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733129374123,0.0121094,95105.0,95104.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733129374836,0.0091094,95105.0,95104.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733129375129,0.0041094,95105.0,95104.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733129375330,0.0131094,95105.0,95099.0,0.00010386]
["bitfinex-derivatives","BTCF0:USTF0",1733129375531,0.0656644,95105.0,95099.0,0.00010386]
["bitfinex-derivatives","BTCF0:USTF0",1733129375728,0.052556,95102.0,95099.0,0.00010386]
["bitfinex-derivatives","BTCF0:USTF0",1733129375923,0.3608,95103.0,95099.0,0.00010386]
["bitfinex-derivatives","BTCF0:USTF0",1733129376123,0.3608,95103.0,95101.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733129377637,0.0081094,95105.0,95104.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733129378341,0.009,95103.0,95099.0,0.00010386]
["bitfinex-derivatives","BTCF0:USTF0",1733129378538,0.3608,95100.0,95099.0,0.00010386]
["bitfinex-derivatives","BTCF0:USTF0",1733129380138,0.3608,95100.0,95098.0,0.02332531]
["bitfinex-derivatives","BTCF0:USTF0",1733129380628,0.3628,95100.0,95098.0,0.02332531]
["bitfinex-derivatives","BTCF0:USTF0",1733129381028,0.3628,95100.0,95090.0,0.35299186]
["bitfinex-derivatives","BTCF0:USTF0",1733129381233,0.3628,95100.0,95098.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733129382238,0.3718,95100.0,95098.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733129382631,0.3708,95100.0,95098.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733129383139,0.3688,95100.0,95098.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733129384041,0.3638,95100.0,95098.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733129386129,0.3628,95100.0,95098.0,0.278858]
["bitfinex-derivatives","BTCF0:USTF0",1733129386434,0.3628,95100.0,95099.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1733129386435,0.3698,95100.0,95099.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1733129386635,0.3718,95100.0,95099.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1733129386939,0.3708,95100.0,95099.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1733129387434,0.0001094,95105.0,95099.0,0.84032]
["bitfinex-derivatives","BTCF0:USTF0",1733129387630,0.0001094,95105.0,95104.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733129388641,0.0001094,95105.0,95104.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1733129388837,4e-07,95105.0,95104.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1733129389032,0.3608,95131.0,95130.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733129389230,0.3608,95131.0,95130.0,0.02461459]
["bitfinex-derivatives","BTCF0:USTF0",1733129389435,0.2166,95138.0,95132.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733129390137,8.403e-05,95137.0,95125.0,0.17289767]
["bitfinex-derivatives","BTCF0:USTF0",1733129390432,0.004,95131.0,95125.0,0.17289767]
["bitfinex-derivatives","BTCF0:USTF0",1733129390633,0.004,95131.0,95130.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733129390929,8.403e-05,95137.0,95134.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733129391330,0.00108403,95137.0,95134.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733129392744,0.00108403,95137.0,95127.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1733129392946,0.00108403,95137.0,95132.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733129393139,0.00908403,95137.0,95134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129393539,0.00908403,95137.0,95134.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1733129393931,0.00908403,95137.0,95136.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733129393932,0.00708403,95137.0,95136.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733129394133,0.00308403,95137.0,95136.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733129395647,0.00108403,95137.0,95136.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733129396447,0.00108403,95137.0,95136.0,0.288737]
["bitfinex-derivatives","BTCF0:USTF0",1733129396839,0.00108403,95137.0,95136.0,0.289737]
["bitfinex-derivatives","BTCF0:USTF0",1733129399744,1e-08,95137.0,95136.0,0.289737]
["bitfinex-derivatives","BTCF0:USTF0",1733129400543,0.3608,95159.0,95154.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733129400743,0.0001291,95158.0,95154.0,0.0024977]
["bitfinex-derivatives","BTCF0:USTF0",1733129401049,0.0001291,95158.0,95144.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1733129401443,0.0001291,95158.0,95157.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733129402445,0.0081291,95158.0,95157.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733129402840,0.0001291,95158.0,95157.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733129403051,0.0071291,95158.0,95157.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1733129403439,0.0071291,95158.0,95157.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733129403639,4e-05,95168.0,95167.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733129404647,0.00016603,95168.0,95167.0,0.24782376]
["bitfinex-derivatives","BTCF0:USTF0",1733129405254,0.004,95168.0,95167.0,0.24782376]
["bitfinex-derivatives","BTCF0:USTF0",1733129406053,0.3608,95179.0,95178.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733129406246,0.36087414,95179.0,95178.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733129406746,0.36087414,95179.0,95178.0,0.231874]
["bitfinex-derivatives","BTCF0:USTF0",1733129407347,0.36387414,95179.0,95178.0,0.231874]
["bitfinex-derivatives","BTCF0:USTF0",1733129408856,0.37087414,95179.0,95178.0,0.232874]
["bitfinex-derivatives","BTCF0:USTF0",1733129409244,0.01007414,95179.0,95178.0,0.232874]
["bitfinex-derivatives","BTCF0:USTF0",1733129409645,0.3608,95187.0,95186.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733129409850,0.2218,95193.0,95186.0,0.0281688]
["bitfinex-derivatives","BTCF0:USTF0",1733129410559,0.2218,95193.0,95190.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733129411149,0.00011975,95192.0,95190.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733129412956,0.00011975,95192.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129413954,0.00211975,95192.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129414856,4e-05,95196.0,95195.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733129415647,0.00016288,95196.0,95195.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733129416051,0.3608,95218.0,95195.0,0.231825]
["bitfinex-derivatives","BTCF0:USTF0",1733129416251,0.3608,95218.0,95208.0,0.1377901]
["bitfinex-derivatives","BTCF0:USTF0",1733129416447,0.3608,95218.0,95208.0,0.07867833]
["bitfinex-derivatives","BTCF0:USTF0",1733129416854,0.3608,95218.0,95214.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733129417061,0.00013578,95217.0,95214.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733129417646,0.00013578,95217.0,95208.0,0.07867833]
["bitfinex-derivatives","BTCF0:USTF0",1733129417854,0.00013578,95217.0,95215.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1733129419662,0.00013578,95217.0,95215.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1733129423859,0.00013578,95217.0,95215.0,0.414293]
["bitfinex-derivatives","BTCF0:USTF0",1733129425462,4e-05,95249.0,95247.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733129425658,4e-05,95249.0,95247.0,0.02601879]
["bitfinex-derivatives","BTCF0:USTF0",1733129426464,0.00011154,95248.0,95247.0,0.02601879]
["bitfinex-derivatives","BTCF0:USTF0",1733129427064,0.2232,95264.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129427263,0.2232,95264.0,95255.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1733129427469,0.2232,95264.0,95263.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733129427770,0.2232,95264.0,95263.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1733129427968,0.2232,95264.0,95263.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733129428265,0.22330711,95264.0,95263.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733129428574,0.22330711,95264.0,95263.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1733129428760,0.22730711,95264.0,95263.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1733129429468,0.22330711,95264.0,95263.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1733129429968,0.00010711,95264.0,95263.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1733129430174,0.00010711,95264.0,95263.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1733129430467,0.00010711,95264.0,95263.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1733129431961,0.00010711,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129432164,0.00010711,95264.0,95263.0,0.01551594]
["bitfinex-derivatives","BTCF0:USTF0",1733129432363,0.00010711,95264.0,95254.0,0.1377901]
["bitfinex-derivatives","BTCF0:USTF0",1733129432364,0.00010711,95264.0,95261.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733129432571,0.00010711,95264.0,95262.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733129432873,0.00010711,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129434265,0.17904,95292.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129434465,0.2293,95288.0,95263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733129434667,0.2293,95288.0,95263.0,0.415267]
["bitfinex-derivatives","BTCF0:USTF0",1733129434668,0.3608,95279.0,95263.0,0.415267]
["bitfinex-derivatives","BTCF0:USTF0",1733129434878,0.052463,95272.0,95264.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733129435070,0.4361,95271.0,95265.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733129435373,0.4361,95271.0,95263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733129435374,0.052467,95264.0,95263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733129435569,0.00011678,95270.0,95268.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733129437469,0.2173,95287.0,95265.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1733129437470,0.0154541,95282.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129437777,0.28555,95296.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733129437974,0.01553493,95290.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733129438274,0.28555,95296.0,95286.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733129438275,0.2331,95296.0,95286.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733129438464,8.791e-05,95287.0,95286.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733129439067,8.791e-05,95287.0,95286.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1733129439580,8.791e-05,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129440372,0.00408791,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129441275,0.00408791,95287.0,95286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733129441973,0.00408791,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129442273,0.3608,95301.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129442476,0.3608,95301.0,95290.0,0.1377901]
["bitfinex-derivatives","BTCF0:USTF0",1733129443382,0.00011839,95299.0,95290.0,0.1377901]
["bitfinex-derivatives","BTCF0:USTF0",1733129444977,0.00011839,95299.0,95290.0,0.1397901]
["bitfinex-derivatives","BTCF0:USTF0",1733129445382,0.00011839,95299.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129448083,0.00211839,95299.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129448680,0.00211839,95299.0,95294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733129452478,0.00211839,95299.0,95295.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733129452772,0.00211839,95299.0,95298.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733129454578,0.00211839,95299.0,95298.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1733129455279,0.00011839,95299.0,95298.0,0.02344504]
["bitfinex-derivatives","BTCF0:USTF0",1733129455477,0.36084,95310.0,95298.0,0.02344504]
["bitfinex-derivatives","BTCF0:USTF0",1733129456278,0.01579402,95310.0,95298.0,0.02344504]
["bitfinex-derivatives","BTCF0:USTF0",1733129456490,0.01579402,95310.0,95299.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1733129457587,0.00012726,95301.0,95300.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733129458590,0.00012726,95301.0,95300.0,0.231127]
["bitfinex-derivatives","BTCF0:USTF0",1733129459089,0.00012726,95301.0,95300.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733129459684,0.00012726,95301.0,95300.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1733129460579,0.01828259,95301.0,95297.0,0.15994956]
["bitfinex-derivatives","BTCF0:USTF0",1733129460788,0.01828259,95301.0,95300.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733129460789,0.00012726,95301.0,95300.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733129460996,0.01828272,95301.0,95300.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733129461385,0.01828272,95301.0,95297.0,0.15994956]
["bitfinex-derivatives","BTCF0:USTF0",1733129461690,0.3608,95300.0,95279.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1733129461888,0.3608,95300.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129461889,0.3608,95300.0,95294.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733129462094,0.3608,95300.0,95289.0,0.15371482]
["bitfinex-derivatives","BTCF0:USTF0",1733129462283,0.3608,95300.0,95298.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733129462679,0.00012726,95301.0,95300.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733129462879,0.00012726,95301.0,95300.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1733129464095,0.00812726,95301.0,95300.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1733129464400,4e-05,95310.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129464590,4e-05,95322.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129464789,4e-05,95322.0,95320.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733129465293,0.01588806,95322.0,95320.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733129465596,0.00012728,95321.0,95320.0,0.02214356]
["bitfinex-derivatives","BTCF0:USTF0",1733129465799,0.00012728,95321.0,95310.0,0.3164701]
["bitfinex-derivatives","BTCF0:USTF0",1733129465991,0.00012728,95321.0,95316.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733129466187,0.00012728,95321.0,95317.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733129466890,0.00012728,95321.0,95319.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733129468093,0.00012728,95321.0,95319.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1733129468793,0.00012728,95321.0,95319.0,0.02262704]
["bitfinex-derivatives","BTCF0:USTF0",1733129468993,0.00012728,95321.0,95319.0,0.02362704]
["bitfinex-derivatives","BTCF0:USTF0",1733129469189,0.00012728,95321.0,95319.0,0.38442704]
["bitfinex-derivatives","BTCF0:USTF0",1733129470700,1e-08,95322.0,95321.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733129470905,1e-08,95322.0,95321.0,0.231076]
["bitfinex-derivatives","BTCF0:USTF0",1733129471696,8.89e-05,95322.0,95321.0,0.231076]
["bitfinex-derivatives","BTCF0:USTF0",1733129471895,8.89e-05,95322.0,95321.0,0.232076]
["bitfinex-derivatives","BTCF0:USTF0",1733129472601,0.2182,95336.0,95335.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733129473493,0.21830209,95336.0,95335.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733129474205,0.00010209,95336.0,95335.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733129474409,0.3608,95346.0,95335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733129474701,0.3608,95346.0,95344.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733129475494,0.00010583,95345.0,95336.0,0.1377901]
["bitfinex-derivatives","BTCF0:USTF0",1733129475697,0.00010583,95345.0,95337.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1733129475898,0.00010583,95345.0,95335.0,0.1417901]
["bitfinex-derivatives","BTCF0:USTF0",1733129475899,0.3608,95338.0,95335.0,0.1417901]
["bitfinex-derivatives","BTCF0:USTF0",1733129476095,0.052427,95336.0,95335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733129476801,0.052427,95336.0,95324.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733129476995,0.3608,95329.0,95324.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733129477201,0.2148,95328.0,95324.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733129477395,0.2148,95328.0,95320.0,0.1377901]
["bitfinex-derivatives","BTCF0:USTF0",1733129477610,0.267232,95328.0,95320.0,0.1377901]
["bitfinex-derivatives","BTCF0:USTF0",1733129477805,0.2148,95328.0,95320.0,0.1377901]
["bitfinex-derivatives","BTCF0:USTF0",1733129478014,0.3608,95321.0,95310.0,0.1377901]
["bitfinex-derivatives","BTCF0:USTF0",1733129478309,0.3608,95321.0,95314.0,0.01734554]
["bitfinex-derivatives","BTCF0:USTF0",1733129478512,0.3608,95321.0,95314.0,0.00157365]
["bitfinex-derivatives","BTCF0:USTF0",1733129478807,0.2148,95328.0,95314.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733129479003,0.2148,95328.0,95320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129479305,0.2148,95328.0,95305.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129479306,0.413236,95321.0,95305.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129479498,0.3608,95306.0,95305.0,0.0155644]
["bitfinex-derivatives","BTCF0:USTF0",1733129479808,0.3608,95306.0,95305.0,0.05253998]
["bitfinex-derivatives","BTCF0:USTF0",1733129480205,0.3608,95306.0,95305.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129480508,0.3608,95306.0,95305.0,0.01545565]
["bitfinex-derivatives","BTCF0:USTF0",1733129480706,0.3608,95306.0,95305.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129481014,0.3609353,95306.0,95305.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129481310,0.3609353,95306.0,95305.0,0.00109498]
["bitfinex-derivatives","BTCF0:USTF0",1733129482213,0.3609353,95306.0,95305.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129482413,0.3619353,95306.0,95305.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129482614,0.5877639,95306.0,95305.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129483509,0.70064943,95306.0,95305.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129484102,0.69964943,95306.0,95305.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129484301,0.69964943,95306.0,95305.0,0.00709498]
["bitfinex-derivatives","BTCF0:USTF0",1733129484711,0.69964943,95306.0,95298.0,0.01522239]
["bitfinex-derivatives","BTCF0:USTF0",1733129484905,0.6392079,95306.0,95305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733129485101,0.7520935,95306.0,95305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733129485504,0.6392079,95306.0,95305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733129486211,0.052445,95304.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129486507,0.58736391,95306.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129486709,0.0001353,95306.0,95305.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733129486910,0.11288025,95320.0,95300.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1733129487211,0.11288025,95320.0,95314.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733129487401,0.11288025,95320.0,95310.0,0.1377901]
["bitfinex-derivatives","BTCF0:USTF0",1733129487600,0.11288025,95320.0,95315.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733129487801,0.2129,95325.0,95320.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733129488007,0.47366859,95321.0,95320.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733129488210,0.47379519,95321.0,95320.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733129488418,0.3609266,95321.0,95320.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733129488608,0.47378803,95321.0,95320.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733129488805,0.3609266,95321.0,95320.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733129489006,0.3609266,95321.0,95311.0,0.53912]
["bitfinex-derivatives","BTCF0:USTF0",1733129489208,0.3609266,95321.0,95313.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733129489509,0.3619266,95321.0,95320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129490304,0.3619266,95321.0,95314.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733129490503,0.4143626,95321.0,95314.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733129491017,0.3619266,95321.0,95316.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733129491315,0.3619266,95321.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129491316,0.3619266,95321.0,95318.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733129491528,0.3629266,95321.0,95320.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733129492015,0.3609266,95321.0,95320.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733129492210,0.3629266,95321.0,95320.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733129492616,0.3609266,95321.0,95320.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1733129492811,0.3629266,95321.0,95320.0,0.02765902]
["bitfinex-derivatives","BTCF0:USTF0",1733129493119,0.3629266,95321.0,95320.0,0.01431669]
["bitfinex-derivatives","BTCF0:USTF0",1733129493313,0.0021266,95321.0,95320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129493613,0.0021266,95321.0,95320.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1733129494707,0.0021266,95321.0,95320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129496307,0.02027322,95321.0,95307.0,0.02099824]
["bitfinex-derivatives","BTCF0:USTF0",1733129496515,0.02027322,95321.0,95319.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733129496516,0.01814662,95320.0,95319.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733129498410,0.0001266,95321.0,95319.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733129498816,0.0001266,95321.0,95319.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1733129500705,0.0001266,95321.0,95313.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733129500927,0.0011266,95321.0,95304.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733129501214,0.0011266,95321.0,95317.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733129501408,0.0011266,95321.0,95317.0,0.04387943]
["bitfinex-derivatives","BTCF0:USTF0",1733129501921,0.0001266,95321.0,95317.0,0.04387943]
["bitfinex-derivatives","BTCF0:USTF0",1733129502111,0.0021266,95321.0,95317.0,0.04387943]
["bitfinex-derivatives","BTCF0:USTF0",1733129502509,0.00042401,95337.0,95317.0,0.04387943]
["bitfinex-derivatives","BTCF0:USTF0",1733129502716,0.64947621,95366.0,95320.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1733129502717,0.002,95321.0,95320.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1733129503013,0.002,95321.0,95320.0,0.774036]
["bitfinex-derivatives","BTCF0:USTF0",1733129503315,0.052427,95336.0,95320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733129503626,0.00010907,95335.0,95334.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733129504716,0.00210907,95335.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129505112,0.054429,95333.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129505818,0.052429,95333.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129506117,0.045829,95333.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129506315,0.4368,95334.0,95320.0,0.30175617]
["bitfinex-derivatives","BTCF0:USTF0",1733129506519,0.052435,95321.0,95320.0,0.30175617]
["bitfinex-derivatives","BTCF0:USTF0",1733129506820,0.052435,95321.0,95320.0,0.21646432]
["bitfinex-derivatives","BTCF0:USTF0",1733129507017,0.17828,95325.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129507216,0.05244,95312.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129507412,0.05244,95312.0,95310.0,0.30337523]
["bitfinex-derivatives","BTCF0:USTF0",1733129508822,0.05244,95312.0,95310.0,0.23219767]
["bitfinex-derivatives","BTCF0:USTF0",1733129508823,0.06044,95312.0,95310.0,0.23219767]
["bitfinex-derivatives","BTCF0:USTF0",1733129509217,0.2169,95311.0,95310.0,0.23219767]
["bitfinex-derivatives","BTCF0:USTF0",1733129509910,0.2169,95311.0,95310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129510110,0.5777,95311.0,95310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129510719,0.7944,95311.0,95300.0,0.00157361]
["bitfinex-derivatives","BTCF0:USTF0",1733129510919,0.052446,95302.0,95300.0,0.00157361]
["bitfinex-derivatives","BTCF0:USTF0",1733129511216,0.413246,95302.0,95300.0,0.00157361]
["bitfinex-derivatives","BTCF0:USTF0",1733129511416,0.413246,95302.0,95295.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733129511610,0.052447,95301.0,95295.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733129512015,0.052447,95301.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129512218,0.052447,95301.0,95300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733129512728,0.052447,95301.0,95300.0,0.00013404]
["bitfinex-derivatives","BTCF0:USTF0",1733129513117,0.16534406,95301.0,95300.0,0.00013404]
["bitfinex-derivatives","BTCF0:USTF0",1733129513519,0.16546056,95301.0,95300.0,0.00013404]
["bitfinex-derivatives","BTCF0:USTF0",1733129513715,0.16546056,95301.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129513716,0.16646056,95301.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129513920,0.11289706,95300.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129514219,0.11289706,95300.0,95294.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733129514814,0.11289706,95299.0,95294.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733129515011,0.11289706,95298.0,95294.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733129515215,0.11289706,95297.0,95294.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733129515421,0.11289706,95296.0,95294.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1733129515617,0.11289706,95296.0,95294.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1733129516221,0.11289444,95295.0,95294.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1733129519235,0.0061165,95301.0,95300.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733129519627,0.0061165,95301.0,95300.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1733129520319,0.0001165,95301.0,95300.0,0.416247]
["bitfinex-derivatives","BTCF0:USTF0",1733129520929,0.0001165,95301.0,95300.0,0.418247]
["bitfinex-derivatives","BTCF0:USTF0",1733129523736,0.0001165,95301.0,95300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733129524230,0.2326165,95301.0,95300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733129524531,0.34549357,95301.0,95300.0,0.00171228]
["bitfinex-derivatives","BTCF0:USTF0",1733129525027,0.34549357,95301.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129525232,0.3608,95293.0,95290.0,0.1377901]
["bitfinex-derivatives","BTCF0:USTF0",1733129525438,0.11287707,95292.0,95288.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733129526132,0.11287707,95292.0,95289.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733129526324,0.052451,95293.0,95289.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733129526524,0.11287707,95295.0,95283.0,0.1377901]
["bitfinex-derivatives","BTCF0:USTF0",1733129526723,0.11287707,95294.0,95283.0,0.1377901]
["bitfinex-derivatives","BTCF0:USTF0",1733129526924,0.11287707,95293.0,95283.0,0.1377901]
["bitfinex-derivatives","BTCF0:USTF0",1733129527134,0.11287707,95292.0,95283.0,0.1377901]
["bitfinex-derivatives","BTCF0:USTF0",1733129527435,0.11287707,95291.0,95283.0,0.1377901]
["bitfinex-derivatives","BTCF0:USTF0",1733129527619,0.11287707,95290.0,95283.0,0.1377901]
["bitfinex-derivatives","BTCF0:USTF0",1733129527822,0.3608,95296.0,95283.0,0.1377901]
["bitfinex-derivatives","BTCF0:USTF0",1733129527823,0.11287707,95289.0,95288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733129528028,0.11987707,95295.0,95288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733129528429,0.004,95292.0,95289.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1733129528920,0.002,95291.0,95289.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1733129530121,0.002,95291.0,95289.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1733129530436,0.002,95291.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129530636,0.002,95291.0,95288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733129531028,0.11289468,95292.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129531224,0.002,95291.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129531637,0.11389468,95292.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129531638,0.001,95292.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129531940,0.002,95291.0,95288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733129532738,0.001,95292.0,95288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733129533441,0.003,95291.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129533643,0.003,95291.0,95286.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1733129533836,0.001,95292.0,95286.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1733129534035,0.006,95292.0,95286.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1733129534541,0.004,95291.0,95286.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1733129535034,0.004,95291.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129535231,0.002,95291.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129535428,0.002,95291.0,95285.0,0.28860909]
["bitfinex-derivatives","BTCF0:USTF0",1733129536032,0.001,95291.0,95285.0,0.28860909]
["bitfinex-derivatives","BTCF0:USTF0",1733129536939,0.006,95291.0,95285.0,0.28860909]
["bitfinex-derivatives","BTCF0:USTF0",1733129537339,0.001,95291.0,95285.0,0.28860909]
["bitfinex-derivatives","BTCF0:USTF0",1733129537635,0.007,95291.0,95285.0,0.22954491]
["bitfinex-derivatives","BTCF0:USTF0",1733129541036,0.009,95291.0,95285.0,0.23054491]
["bitfinex-derivatives","BTCF0:USTF0",1733129541546,0.009,95291.0,95290.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733129541742,1e-08,95291.0,95290.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733129541941,0.0001165,95301.0,95300.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733129543752,0.0001165,95301.0,95300.0,0.02931778]
["bitfinex-derivatives","BTCF0:USTF0",1733129544647,0.0001165,95301.0,95300.0,0.03231778]
["bitfinex-derivatives","BTCF0:USTF0",1733129545147,0.0001165,95301.0,95300.0,0.03431778]
["bitfinex-derivatives","BTCF0:USTF0",1733129545342,0.0001165,95301.0,95300.0,0.03631778]
["bitfinex-derivatives","BTCF0:USTF0",1733129545542,0.0001165,95301.0,95300.0,0.39711778]
["bitfinex-derivatives","BTCF0:USTF0",1733129545738,0.0001165,95301.0,95300.0,0.39211778]
["bitfinex-derivatives","BTCF0:USTF0",1733129545939,0.0001165,95301.0,95300.0,0.41373661]
["bitfinex-derivatives","BTCF0:USTF0",1733129546939,0.0001165,95301.0,95300.0,0.41173661]
["bitfinex-derivatives","BTCF0:USTF0",1733129547141,0.0001165,95301.0,95300.0,0.41473661]
["bitfinex-derivatives","BTCF0:USTF0",1733129548742,0.0001165,95301.0,95300.0,0.35568786]
["bitfinex-derivatives","BTCF0:USTF0",1733129549141,0.0001165,95301.0,95300.0,0.40813486]
["bitfinex-derivatives","BTCF0:USTF0",1733129549547,4e-05,95359.0,95301.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733129549752,0.052417,95356.0,95349.0,0.1377901]
["bitfinex-derivatives","BTCF0:USTF0",1733129549943,4e-05,95359.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129550146,0.052417,95355.0,95349.0,0.1377901]
["bitfinex-derivatives","BTCF0:USTF0",1733129550346,0.052417,95355.0,95346.0,0.413222]
["bitfinex-derivatives","BTCF0:USTF0",1733129550544,9.562e-05,95354.0,95346.0,0.413222]
["bitfinex-derivatives","BTCF0:USTF0",1733129550946,9.562e-05,95354.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129551349,9.562e-05,95354.0,95349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733129551547,9.562e-05,95354.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129551851,9.562e-05,95354.0,95346.0,0.42940478]
["bitfinex-derivatives","BTCF0:USTF0",1733129551852,9.562e-05,95354.0,95346.0,0.35825938]
["bitfinex-derivatives","BTCF0:USTF0",1733129552247,9.562e-05,95354.0,95346.0,0.06860478]
["bitfinex-derivatives","BTCF0:USTF0",1733129552453,0.00309562,95354.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129553054,0.05551362,95354.0,95349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129553349,0.00909562,95354.0,95351.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733129554248,0.00909562,95354.0,95352.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733129554651,0.006,95354.0,95353.0,0.268518]
["bitfinex-derivatives","BTCF0:USTF0",1733129555459,0.11883075,95354.0,95353.0,0.268518]
["bitfinex-derivatives","BTCF0:USTF0",1733129555656,0.1219217,95354.0,95353.0,0.268518]
["bitfinex-derivatives","BTCF0:USTF0",1733129556158,0.00909095,95354.0,95353.0,0.268518]
["bitfinex-derivatives","BTCF0:USTF0",1733129556354,4e-05,95359.0,95353.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1733129556552,4e-05,95359.0,95358.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733129557455,4e-05,95372.0,95358.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733129557456,4e-05,95372.0,95371.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733129557655,0.00012862,95372.0,95371.0,0.590768]
["bitfinex-derivatives","BTCF0:USTF0",1733129557855,0.00012862,95372.0,95371.0,0.413208]
["bitfinex-derivatives","BTCF0:USTF0",1733129558250,0.00012862,95372.0,95371.0,0.590768]
["bitfinex-derivatives","BTCF0:USTF0",1733129558455,0.00012862,95372.0,95371.0,0.413208]
["bitfinex-derivatives","BTCF0:USTF0",1733129559459,0.00012862,95372.0,95371.0,0.42839378]
["bitfinex-derivatives","BTCF0:USTF0",1733129559663,0.00212862,95372.0,95371.0,0.42839378]
["bitfinex-derivatives","BTCF0:USTF0",1733129560551,0.00212862,95372.0,95371.0,0.60591378]
["bitfinex-derivatives","BTCF0:USTF0",1733129561854,0.00212862,95372.0,95371.0,0.42839378]
["bitfinex-derivatives","BTCF0:USTF0",1733129562653,0.00212862,95372.0,95371.0,0.42179453]
["bitfinex-derivatives","BTCF0:USTF0",1733129565365,0.00212862,95372.0,95371.0,0.59927453]
["bitfinex-derivatives","BTCF0:USTF0",1733129565566,0.00212862,95372.0,95371.0,0.42179453]
["bitfinex-derivatives","BTCF0:USTF0",1733129565760,0.00212862,95372.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129566161,0.00212862,95372.0,95370.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733129568563,0.00212862,95372.0,95360.0,0.01553905]
["bitfinex-derivatives","BTCF0:USTF0",1733129568868,0.052414,95362.0,95360.0,0.1377901]
["bitfinex-derivatives","BTCF0:USTF0",1733129569058,0.052414,95362.0,95358.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733129569261,0.4152,95365.0,95359.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733129569574,0.4152,95365.0,95361.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733129569755,0.467612,95365.0,95361.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733129570564,0.052413,95362.0,95359.0,0.01591433]
["bitfinex-derivatives","BTCF0:USTF0",1733129570762,0.052413,95362.0,95357.0,9.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129570966,0.052413,95362.0,95358.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733129571162,0.3608,95366.0,95357.0,9.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129571362,0.3608,95366.0,95362.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733129572268,0.3608,95366.0,95364.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733129572460,0.3608,95366.0,95357.0,0.05250959]
["bitfinex-derivatives","BTCF0:USTF0",1733129572864,0.052413,95364.0,95357.0,0.05250959]
["bitfinex-derivatives","BTCF0:USTF0",1733129573167,0.052413,95364.0,95357.0,9.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129573367,0.052413,95364.0,95358.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733129574359,0.052413,95364.0,95359.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733129574560,0.052413,95364.0,95358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129575570,0.052413,95364.0,95360.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733129575761,0.57276001,95366.0,95362.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733129575959,0.5722,95366.0,95362.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733129576256,0.5722,95366.0,95358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129576457,0.5722,95366.0,95358.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1733129576458,0.052412,95364.0,95358.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1733129576662,0.052412,95364.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129577064,0.052412,95364.0,95358.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733129577460,0.57276001,95366.0,95358.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733129577765,0.052415,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129578275,0.052413,95363.0,95357.0,0.05250959]
["bitfinex-derivatives","BTCF0:USTF0",1733129578568,0.052413,95363.0,95358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129579166,0.052413,95363.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129579363,0.052413,95363.0,95357.0,0.05250959]
["bitfinex-derivatives","BTCF0:USTF0",1733129579563,0.052413,95363.0,95358.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733129579763,0.57276001,95366.0,95353.0,0.02098296]
["bitfinex-derivatives","BTCF0:USTF0",1733129579961,0.5722,95366.0,95361.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733129580571,0.5722,95366.0,95359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733129580572,0.5722,95366.0,95358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129580764,0.5722,95366.0,95364.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733129582073,0.5722,95366.0,95353.0,0.02098296]
["bitfinex-derivatives","BTCF0:USTF0",1733129582264,0.624611,95366.0,95353.0,0.02098296]
["bitfinex-derivatives","BTCF0:USTF0",1733129582774,0.5722,95366.0,95364.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733129582965,0.4306,95367.0,95366.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733129583165,0.00012862,95372.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129583466,0.00012862,95372.0,95371.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733129584870,0.00012862,95372.0,95366.0,0.34108442]
["bitfinex-derivatives","BTCF0:USTF0",1733129585464,0.00212862,95372.0,95371.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733129586066,0.00212862,95372.0,95366.0,0.35670163]
["bitfinex-derivatives","BTCF0:USTF0",1733129586667,0.15462862,95377.0,95366.0,0.35670163]
["bitfinex-derivatives","BTCF0:USTF0",1733129587068,0.01758452,95376.0,95366.0,0.35670163]
["bitfinex-derivatives","BTCF0:USTF0",1733129587266,0.01758452,95375.0,95366.0,0.35670163]
["bitfinex-derivatives","BTCF0:USTF0",1733129587668,0.01758452,95374.0,95366.0,0.32386613]
["bitfinex-derivatives","BTCF0:USTF0",1733129587874,0.01758452,95373.0,95366.0,0.32386613]
["bitfinex-derivatives","BTCF0:USTF0",1733129588071,0.001,95372.0,95370.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733129588380,0.00011767,95371.0,95370.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733129588580,0.00011767,95371.0,95366.0,0.01561721]
["bitfinex-derivatives","BTCF0:USTF0",1733129588881,0.00011767,95371.0,95369.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733129589480,0.00011767,95371.0,95363.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733129589775,0.00111767,95371.0,95364.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733129590774,0.41321,95369.0,95361.0,0.02098683]
["bitfinex-derivatives","BTCF0:USTF0",1733129590972,0.052411,95366.0,95361.0,0.02098683]
["bitfinex-derivatives","BTCF0:USTF0",1733129591169,0.3608,95369.0,95362.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733129592273,0.3608,95369.0,95361.0,0.02098683]
["bitfinex-derivatives","BTCF0:USTF0",1733129592472,0.3608,95369.0,95364.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733129592674,0.3608,95369.0,95367.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733129592974,0.3608,95369.0,95361.0,0.00126355]
["bitfinex-derivatives","BTCF0:USTF0",1733129593175,0.3608,95369.0,95367.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733129593772,0.00011767,95371.0,95369.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733129594681,0.00011767,95371.0,95370.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1733129595072,0.00111767,95371.0,95370.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1733129595276,0.00111767,95371.0,95369.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733129595668,0.00011767,95371.0,95369.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733129595873,0.00111767,95371.0,95369.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733129597671,0.00111767,95371.0,95362.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1733129597875,0.3608,95368.0,95362.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1733129598070,0.3608,95368.0,95361.0,0.00126355]
["bitfinex-derivatives","BTCF0:USTF0",1733129598071,0.31770641,95367.0,95361.0,0.00126355]
["bitfinex-derivatives","BTCF0:USTF0",1733129598273,0.052413,95362.0,95361.0,0.00126355]
["bitfinex-derivatives","BTCF0:USTF0",1733129598481,0.11280641,95366.0,95350.0,0.1377901]
["bitfinex-derivatives","BTCF0:USTF0",1733129598679,0.052418,95354.0,95338.0,0.44225335]
["bitfinex-derivatives","BTCF0:USTF0",1733129598872,0.052421,95348.0,95338.0,0.00157335]
["bitfinex-derivatives","BTCF0:USTF0",1733129599074,0.052421,95348.0,95341.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733129599280,0.16522741,95348.0,95340.0,0.01540978]
["bitfinex-derivatives","BTCF0:USTF0",1733129599579,0.052422,95347.0,95327.0,0.30190426]
["bitfinex-derivatives","BTCF0:USTF0",1733129599779,0.052422,95346.0,95338.0,0.1377901]
["bitfinex-derivatives","BTCF0:USTF0",1733129600085,0.16522841,95346.0,95338.0,0.1377901]
["bitfinex-derivatives","BTCF0:USTF0",1733129600283,0.11280641,95346.0,95338.0,0.1377901]
["bitfinex-derivatives","BTCF0:USTF0",1733129600584,0.413225,95341.0,95338.0,0.02098351]
["bitfinex-derivatives","BTCF0:USTF0",1733129600880,0.413225,95341.0,95330.0,0.1377901]
["bitfinex-derivatives","BTCF0:USTF0",1733129600881,0.11280641,95340.0,95330.0,0.3143501]
["bitfinex-derivatives","BTCF0:USTF0",1733129601581,0.11280641,95340.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129601781,0.052418,95355.0,95341.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733129601975,0.11283465,95348.0,95341.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733129603291,0.17656,95357.0,95341.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733129603491,0.413221,95349.0,95341.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733129603793,0.3608,95349.0,95346.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733129603980,0.004,95348.0,95339.0,0.1377901]
["bitfinex-derivatives","BTCF0:USTF0",1733129604288,0.004,95348.0,95338.0,0.07341658]
["bitfinex-derivatives","BTCF0:USTF0",1733129604494,0.004,95348.0,95341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733129604689,0.3608,95349.0,95341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733129605188,0.052424,95343.0,95341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733129605390,0.052424,95343.0,95323.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1733129605391,0.052434,95324.0,95323.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733129605591,0.052436,95321.0,95306.0,0.02162351]
["bitfinex-derivatives","BTCF0:USTF0",1733129605783,0.052436,95321.0,95306.0,0.02098351]
["bitfinex-derivatives","BTCF0:USTF0",1733129605986,0.052436,95321.0,95307.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733129607079,0.052436,95321.0,95320.0,0.00210959]
["bitfinex-derivatives","BTCF0:USTF0",1733129607887,0.06817561,95321.0,95320.0,0.00210959]
["bitfinex-derivatives","BTCF0:USTF0",1733129608081,0.1377901,95320.0,95300.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733129608284,0.3608,95307.0,95300.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733129608484,0.3608,95307.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129608485,0.052445,95305.0,95301.0,0.02099058]
["bitfinex-derivatives","BTCF0:USTF0",1733129608798,0.01729987,95304.0,95301.0,0.02099058]
["bitfinex-derivatives","BTCF0:USTF0",1733129608994,0.01729987,95303.0,95301.0,0.00845583]
["bitfinex-derivatives","BTCF0:USTF0",1733129609289,0.052445,95305.0,95301.0,0.00845583]
["bitfinex-derivatives","BTCF0:USTF0",1733129609492,0.052445,95305.0,95301.0,0.00392923]
["bitfinex-derivatives","BTCF0:USTF0",1733129610188,0.004,95303.0,95301.0,0.00492923]
["bitfinex-derivatives","BTCF0:USTF0",1733129610786,0.004,95305.0,95301.0,0.00492923]
["bitfinex-derivatives","BTCF0:USTF0",1733129610988,0.008,95305.0,95301.0,0.00492923]
["bitfinex-derivatives","BTCF0:USTF0",1733129611393,0.008,95305.0,95301.0,0.05737623]
["bitfinex-derivatives","BTCF0:USTF0",1733129611891,0.004,95303.0,95301.0,0.05737623]
["bitfinex-derivatives","BTCF0:USTF0",1733129612387,0.004,95303.0,95301.0,0.00392923]
["bitfinex-derivatives","BTCF0:USTF0",1733129612590,0.006,95303.0,95302.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733129613189,0.002,95303.0,95302.0,0.264546]
["bitfinex-derivatives","BTCF0:USTF0",1733129613388,0.002,95303.0,95302.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733129613801,0.002,95303.0,95301.0,0.00392923]
["bitfinex-derivatives","BTCF0:USTF0",1733129613990,0.052445,95305.0,95301.0,0.00392923]
["bitfinex-derivatives","BTCF0:USTF0",1733129614191,0.006,95303.0,95302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129614789,0.002,95303.0,95302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129614991,0.006,95303.0,95302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129615698,0.004,95303.0,95301.0,0.00392923]
["bitfinex-derivatives","BTCF0:USTF0",1733129615887,0.004,95303.0,95302.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733129616288,0.052439,95316.0,95307.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733129616494,0.052439,95316.0,95310.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733129616699,0.3608,95318.0,95302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129616997,0.3608,95318.0,95311.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733129617296,0.052439,95316.0,95302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129617488,0.002,95315.0,95307.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733129617694,0.002,95315.0,95310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733129619306,0.002,95315.0,95307.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733129619504,0.053439,95316.0,95301.0,0.00392923]
["bitfinex-derivatives","BTCF0:USTF0",1733129619807,0.001,95316.0,95314.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733129619990,0.17664,95320.0,95314.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733129620493,0.229077,95320.0,95314.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733129620906,0.001,95316.0,95314.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1733129622005,0.001,95316.0,95314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733129622509,0.052438,95317.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129622702,0.052438,95317.0,95314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733129623101,0.052438,95317.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129623300,0.052438,95317.0,95314.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733129623509,0.052438,95317.0,95314.0,0.00646566]
["bitfinex-derivatives","BTCF0:USTF0",1733129623808,0.052438,95317.0,95314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733129624104,0.052438,95317.0,95308.0,0.34706676]
["bitfinex-derivatives","BTCF0:USTF0",1733129624307,0.052439,95316.0,95314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733129625009,0.11287478,95319.0,95317.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733129625209,0.53800001,95320.0,95317.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733129625508,0.53744,95320.0,95317.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733129625903,0.53744,95320.0,95318.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733129626304,0.1128718,95319.0,95318.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733129627417,0.1128718,95319.0,95318.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1733129627709,0.1128718,95319.0,95318.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1733129627910,0.40810001,95326.0,95324.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733129628103,0.11287061,95325.0,95324.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733129629415,0.11387061,95325.0,95324.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733129629616,0.001,95325.0,95324.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733129633526,0.001,95325.0,95321.0,0.01520537]
["bitfinex-derivatives","BTCF0:USTF0",1733129633725,0.001,95325.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129633928,0.001,95325.0,95324.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733129634918,0.001,95325.0,95317.0,0.35634135]
["bitfinex-derivatives","BTCF0:USTF0",1733129635524,0.001,95325.0,95324.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733129635730,0.3618,95325.0,95324.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733129635929,0.47465762,95325.0,95317.0,0.35634135]
["bitfinex-derivatives","BTCF0:USTF0",1733129636134,0.11285762,95324.0,95319.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733129636634,0.11285762,95324.0,95316.0,0.10493857]
["bitfinex-derivatives","BTCF0:USTF0",1733129636831,0.3618,95325.0,95316.0,0.10493857]
["bitfinex-derivatives","BTCF0:USTF0",1733129637037,0.052435,95324.0,95319.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733129637425,0.16529951,95324.0,95319.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733129637628,0.052435,95324.0,95319.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733129638134,0.37633614,95325.0,95316.0,0.01571168]
["bitfinex-derivatives","BTCF0:USTF0",1733129638334,0.37633614,95325.0,95306.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733129638335,0.3608,95317.0,95306.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733129638530,0.052442,95311.0,95306.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733129638737,0.052442,95311.0,95309.0,0.02099269]
["bitfinex-derivatives","BTCF0:USTF0",1733129639329,0.11286499,95314.0,95309.0,0.02099269]
["bitfinex-derivatives","BTCF0:USTF0",1733129639533,0.2,95315.0,95309.0,0.02099269]
["bitfinex-derivatives","BTCF0:USTF0",1733129640432,0.21539167,95315.0,95309.0,0.03099269]
["bitfinex-derivatives","BTCF0:USTF0",1733129640731,0.3608,95317.0,95309.0,0.02499269]
["bitfinex-derivatives","BTCF0:USTF0",1733129641038,0.3608,95317.0,95309.0,0.02899269]
["bitfinex-derivatives","BTCF0:USTF0",1733129641039,0.11287278,95316.0,95309.0,0.02899269]
["bitfinex-derivatives","BTCF0:USTF0",1733129641224,0.11287278,95316.0,95314.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733129641434,0.3608,95317.0,95316.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733129641840,0.3608,95317.0,95309.0,0.02899269]
["bitfinex-derivatives","BTCF0:USTF0",1733129642137,0.3608,95317.0,95311.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733129642433,0.3608,95317.0,95312.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733129643138,0.1128687,95316.0,95309.0,0.00726233]
["bitfinex-derivatives","BTCF0:USTF0",1733129643336,0.1128687,95316.0,95311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733129643540,0.1128687,95316.0,95312.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1733129644033,0.3608,95317.0,95312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733129644229,0.052439,95316.0,95312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733129644835,0.05244,95313.0,95312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733129645038,0.41324,95313.0,95312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733129645241,0.52611337,95313.0,95312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733129645738,0.47367337,95313.0,95306.0,0.01549566]
["bitfinex-derivatives","BTCF0:USTF0",1733129645938,0.3608,95307.0,95301.0,0.00392923]
["bitfinex-derivatives","BTCF0:USTF0",1733129646141,0.052445,95305.0,95301.0,0.00392923]
["bitfinex-derivatives","BTCF0:USTF0",1733129646335,0.11287337,95306.0,95301.0,0.00392923]
["bitfinex-derivatives","BTCF0:USTF0",1733129646834,0.3608,95302.0,95291.0,0.01584371]
["bitfinex-derivatives","BTCF0:USTF0",1733129647137,0.052453,95290.0,95285.0,0.02099058]
["bitfinex-derivatives","BTCF0:USTF0",1733129647329,0.052453,95290.0,95281.0,0.20712862]
["bitfinex-derivatives","BTCF0:USTF0",1733129647938,0.052453,95290.0,95282.0,0.02099631]
["bitfinex-derivatives","BTCF0:USTF0",1733129648140,0.052453,95290.0,95281.0,0.20712862]
["bitfinex-derivatives","BTCF0:USTF0",1733129648333,0.052453,95290.0,95281.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1733129648743,0.052453,95290.0,95282.0,0.01516437]
["bitfinex-derivatives","BTCF0:USTF0",1733129649536,0.052453,95290.0,95289.0,0.00657411]
["bitfinex-derivatives","BTCF0:USTF0",1733129649835,0.053453,95290.0,95289.0,0.00657411]
["bitfinex-derivatives","BTCF0:USTF0",1733129650443,0.052453,95290.0,95289.0,0.00957411]
["bitfinex-derivatives","BTCF0:USTF0",1733129651043,0.261353,95290.0,95289.0,0.00957411]
["bitfinex-derivatives","BTCF0:USTF0",1733129651339,0.37422637,95290.0,95289.0,0.00406475]
["bitfinex-derivatives","BTCF0:USTF0",1733129651532,0.37422637,95290.0,95289.0,0.00176157]
["bitfinex-derivatives","BTCF0:USTF0",1733129651739,0.052457,95283.0,95281.0,0.0154235]
["bitfinex-derivatives","BTCF0:USTF0",1733129652037,0.052457,95283.0,95281.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1733129652038,0.413257,95283.0,95281.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1733129652237,0.11287337,95282.0,95281.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1733129652839,0.11287337,95282.0,95281.0,0.00112862]
["bitfinex-derivatives","BTCF0:USTF0",1733129653437,0.11287337,95282.0,95271.0,0.14905512]
["bitfinex-derivatives","BTCF0:USTF0",1733129653638,0.12087337,95282.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129653837,0.12587337,95282.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129654241,0.013,95282.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129654645,0.01,95282.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129655240,0.002,95282.0,95273.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733129655440,0.007,95282.0,95273.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733129655643,0.052462,95273.0,95271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129656048,0.052466,95266.0,95265.0,0.01518062]
["bitfinex-derivatives","BTCF0:USTF0",1733129656253,0.3608,95266.0,95259.0,0.00157466]
["bitfinex-derivatives","BTCF0:USTF0",1733129656544,0.05247,95260.0,95259.0,0.00157466]
["bitfinex-derivatives","BTCF0:USTF0",1733129657552,0.07078141,95260.0,95259.0,0.00157466]
["bitfinex-derivatives","BTCF0:USTF0",1733129658544,0.01831141,95260.0,95256.0,0.01516974]
["bitfinex-derivatives","BTCF0:USTF0",1733129658751,0.3608,95258.0,95250.0,0.1903478]
["bitfinex-derivatives","BTCF0:USTF0",1733129658946,0.01831141,95257.0,95250.0,0.1903478]
["bitfinex-derivatives","BTCF0:USTF0",1733129659145,0.01831141,95256.0,95250.0,0.1903478]
["bitfinex-derivatives","BTCF0:USTF0",1733129659354,0.01831141,95255.0,95250.0,0.1378728]
["bitfinex-derivatives","BTCF0:USTF0",1733129659650,0.3608,95267.0,95250.0,0.1378728]
["bitfinex-derivatives","BTCF0:USTF0",1733129659651,0.01831141,95254.0,95253.0,0.0210016]
["bitfinex-derivatives","BTCF0:USTF0",1733129659952,0.01831141,95254.0,95253.0,0.0734746]
["bitfinex-derivatives","BTCF0:USTF0",1733129661245,0.01931141,95254.0,95253.0,0.0734746]
["bitfinex-derivatives","BTCF0:USTF0",1733129662450,0.02231141,95254.0,95253.0,0.0734746]
["bitfinex-derivatives","BTCF0:USTF0",1733129662963,0.02531141,95254.0,95253.0,0.0744746]
["bitfinex-derivatives","BTCF0:USTF0",1733129663349,0.02531141,95254.0,95253.0,0.2501146]
["bitfinex-derivatives","BTCF0:USTF0",1733129663550,0.02631141,95254.0,95253.0,0.0744746]
["bitfinex-derivatives","BTCF0:USTF0",1733129663857,0.02631141,95254.0,95253.0,0.2501146]
["bitfinex-derivatives","BTCF0:USTF0",1733129664565,0.02731141,95254.0,95253.0,0.1976416]
["bitfinex-derivatives","BTCF0:USTF0",1733129665254,0.02131141,95254.0,95253.0,0.1966416]
["bitfinex-derivatives","BTCF0:USTF0",1733129665456,0.02731141,95254.0,95253.0,0.1976416]
["bitfinex-derivatives","BTCF0:USTF0",1733129667162,0.02731141,95254.0,95253.0,0.0220016]
["bitfinex-derivatives","BTCF0:USTF0",1733129667359,0.02731141,95254.0,95253.0,0.13860093]
["bitfinex-derivatives","BTCF0:USTF0",1733129667748,0.009,95254.0,95253.0,0.13860093]
["bitfinex-derivatives","BTCF0:USTF0",1733129667949,0.009,95254.0,95250.0,0.01594605]
["bitfinex-derivatives","BTCF0:USTF0",1733129668949,0.006,95254.0,95250.0,0.01594605]
["bitfinex-derivatives","BTCF0:USTF0",1733129669150,0.009,95254.0,95250.0,0.01594605]
["bitfinex-derivatives","BTCF0:USTF0",1733129669452,0.003,95254.0,95250.0,0.01594605]
["bitfinex-derivatives","BTCF0:USTF0",1733129669663,0.008,95254.0,95253.0,0.02100634]
["bitfinex-derivatives","BTCF0:USTF0",1733129670661,0.005,95254.0,95253.0,0.02100634]
["bitfinex-derivatives","BTCF0:USTF0",1733129670966,0.008,95254.0,95253.0,0.02100634]
["bitfinex-derivatives","BTCF0:USTF0",1733129671657,0.003,95254.0,95250.0,0.01594605]
["bitfinex-derivatives","BTCF0:USTF0",1733129671854,0.009,95254.0,95253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129672357,0.3698,95254.0,95253.0,0.00043631]
["bitfinex-derivatives","BTCF0:USTF0",1733129672656,0.54548,95254.0,95236.0,0.02258344]
["bitfinex-derivatives","BTCF0:USTF0",1733129672863,0.3608,95239.0,95236.0,0.02258344]
["bitfinex-derivatives","BTCF0:USTF0",1733129673061,0.3608,95239.0,95236.0,0.03792288]
["bitfinex-derivatives","BTCF0:USTF0",1733129673261,0.3608,95239.0,95236.0,0.02258344]
["bitfinex-derivatives","BTCF0:USTF0",1733129673863,0.01754289,95238.0,95236.0,0.02258344]
["bitfinex-derivatives","BTCF0:USTF0",1733129674078,0.01754289,95237.0,95236.0,0.02258344]
["bitfinex-derivatives","BTCF0:USTF0",1733129674263,0.01764501,95237.0,95236.0,0.00157504]
["bitfinex-derivatives","BTCF0:USTF0",1733129674765,0.39374248,95237.0,95236.0,4.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129674959,0.39374248,95237.0,95236.0,0.00304333]
["bitfinex-derivatives","BTCF0:USTF0",1733129675557,0.39374248,95237.0,95236.0,4.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129675558,0.39674248,95237.0,95236.0,4.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129676163,0.40274248,95237.0,95236.0,4.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129676567,0.45522448,95237.0,95236.0,4.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129676864,0.052486,95231.0,95221.0,0.06797813]
["bitfinex-derivatives","BTCF0:USTF0",1733129677059,0.3608,95229.0,95221.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733129677264,0.01754289,95228.0,95221.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733129677467,0.01754289,95228.0,95219.0,0.1587985]
["bitfinex-derivatives","BTCF0:USTF0",1733129677658,0.01754289,95228.0,95219.0,0.0210084]
["bitfinex-derivatives","BTCF0:USTF0",1733129678467,0.02054289,95228.0,95223.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733129678770,0.02054289,95228.0,95224.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733129678771,0.01754289,95227.0,95224.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733129678958,0.01754289,95226.0,95224.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733129679267,0.01754289,95225.0,95224.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733129680666,0.01754289,95225.0,95219.0,0.0210084]
["bitfinex-derivatives","BTCF0:USTF0",1733129680865,0.3608,95227.0,95219.0,0.0210084]
["bitfinex-derivatives","BTCF0:USTF0",1733129681375,0.001,95226.0,95224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733129681760,0.3608,95227.0,95224.0,0.056489]
["bitfinex-derivatives","BTCF0:USTF0",1733129682470,0.001,95226.0,95224.0,0.056489]
["bitfinex-derivatives","BTCF0:USTF0",1733129682967,0.001,95226.0,95224.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733129684065,0.36090212,95237.0,95229.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733129684264,0.36090212,95237.0,95230.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733129684468,0.36090212,95237.0,95231.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733129684962,0.36090212,95237.0,95235.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733129687166,0.36290212,95237.0,95235.0,0.06776129]
["bitfinex-derivatives","BTCF0:USTF0",1733129687474,0.36290212,95237.0,95235.0,0.06876129]
["bitfinex-derivatives","BTCF0:USTF0",1733129687969,0.36290212,95237.0,95235.0,0.06776129]
["bitfinex-derivatives","BTCF0:USTF0",1733129687970,0.37190212,95237.0,95235.0,0.06776129]
["bitfinex-derivatives","BTCF0:USTF0",1733129688361,0.36490212,95237.0,95235.0,0.06776129]
["bitfinex-derivatives","BTCF0:USTF0",1733129688563,0.36590212,95237.0,95235.0,0.06776129]
["bitfinex-derivatives","BTCF0:USTF0",1733129688758,0.00510212,95237.0,95235.0,0.06776129]
["bitfinex-derivatives","BTCF0:USTF0",1733129688965,0.00410212,95237.0,95235.0,0.06776129]
["bitfinex-derivatives","BTCF0:USTF0",1733129689271,0.01210212,95237.0,95235.0,0.06776129]
["bitfinex-derivatives","BTCF0:USTF0",1733129689572,0.00910212,95237.0,95235.0,0.06776129]
["bitfinex-derivatives","BTCF0:USTF0",1733129690073,0.00910212,95237.0,95235.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733129690273,0.00810212,95237.0,95235.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733129690570,0.00510212,95237.0,95235.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733129690771,0.01310212,95237.0,95235.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733129693172,0.01310212,95237.0,95234.0,0.00856796]
["bitfinex-derivatives","BTCF0:USTF0",1733129693365,0.01310212,95237.0,95229.0,0.3764528]
["bitfinex-derivatives","BTCF0:USTF0",1733129693564,0.01310212,95237.0,95235.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733129694067,0.01310212,95237.0,95229.0,0.0156528]
["bitfinex-derivatives","BTCF0:USTF0",1733129694262,0.00810212,95237.0,95227.0,0.1377901]
["bitfinex-derivatives","BTCF0:USTF0",1733129694468,0.01210212,95237.0,95235.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733129694667,0.01110212,95237.0,95235.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733129694968,0.01110212,95237.0,95227.0,0.01555639]
["bitfinex-derivatives","BTCF0:USTF0",1733129694969,0.3608,95236.0,95227.0,0.01555639]
["bitfinex-derivatives","BTCF0:USTF0",1733129695165,0.05249,95223.0,95217.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1733129695362,0.3608,95220.0,95212.0,0.260096]
["bitfinex-derivatives","BTCF0:USTF0",1733129695562,0.3608,95220.0,95218.0,0.02101146]
["bitfinex-derivatives","BTCF0:USTF0",1733129696771,0.052489,95226.0,95218.0,0.07350346]
["bitfinex-derivatives","BTCF0:USTF0",1733129696969,0.3608,95229.0,95218.0,0.02101146]
["bitfinex-derivatives","BTCF0:USTF0",1733129697170,0.3608,95229.0,95220.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733129697560,0.3608,95229.0,95219.0,0.1377901]
["bitfinex-derivatives","BTCF0:USTF0",1733129697767,0.3608,95229.0,95224.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733129698163,0.3608,95229.0,95219.0,0.1377901]
["bitfinex-derivatives","BTCF0:USTF0",1733129698378,0.05249,95223.0,95218.0,0.38281146]
["bitfinex-derivatives","BTCF0:USTF0",1733129698568,0.11297298,95228.0,95218.0,0.38281146]
["bitfinex-derivatives","BTCF0:USTF0",1733129698872,0.413291,95221.0,95218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129699067,0.16546498,95220.0,95218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129699564,0.11297298,95220.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129699761,0.3608,95210.0,95199.0,0.56904]
["bitfinex-derivatives","BTCF0:USTF0",1733129699971,0.052498,95208.0,95200.0,0.32390103]
["bitfinex-derivatives","BTCF0:USTF0",1733129700170,0.01750313,95207.0,95200.0,0.46169113]
["bitfinex-derivatives","BTCF0:USTF0",1733129700471,0.3608,95201.0,95200.0,0.10011532]
["bitfinex-derivatives","BTCF0:USTF0",1733129700774,0.49129106,95201.0,95200.0,0.10011532]
["bitfinex-derivatives","BTCF0:USTF0",1733129700975,0.49129106,95201.0,95200.0,0.10111532]
["bitfinex-derivatives","BTCF0:USTF0",1733129701565,0.49629106,95201.0,95200.0,0.03914749]
["bitfinex-derivatives","BTCF0:USTF0",1733129701971,0.052507,95193.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129702176,0.052507,95193.0,95179.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733129702177,0.3608,95190.0,95179.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733129702363,0.11298793,95189.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129702568,0.3608,95192.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129702569,0.11298793,95191.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129703277,0.11298793,95191.0,95181.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733129703476,0.3608,95192.0,95181.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733129703477,0.3608,95184.0,95181.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733129703671,0.3608,95184.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129704097,0.3608,95184.0,95182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733129704578,0.413309,95188.0,95182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733129704765,0.001,95184.0,95182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733129705463,0.6498,95183.0,95160.0,0.05410103]
["bitfinex-derivatives","BTCF0:USTF0",1733129705671,0.3608,95166.0,95160.0,0.05410103]
["bitfinex-derivatives","BTCF0:USTF0",1733129705862,0.3608,95166.0,95164.0,0.02101649]
["bitfinex-derivatives","BTCF0:USTF0",1733129706074,0.3608,95166.0,95160.0,0.00157603]
["bitfinex-derivatives","BTCF0:USTF0",1733129707275,0.052527,95157.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129707475,0.3608,95153.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129707675,0.3608,95143.0,95138.0,0.06786147]
["bitfinex-derivatives","BTCF0:USTF0",1733129707874,0.3608,95143.0,95138.0,0.01532447]
["bitfinex-derivatives","BTCF0:USTF0",1733129708073,0.3608,95143.0,95129.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1733129708074,0.3608,95143.0,95140.0,0.02103052]
["bitfinex-derivatives","BTCF0:USTF0",1733129708577,0.3608,95143.0,95142.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733129708976,0.3608,95143.0,95140.0,0.02103052]
["bitfinex-derivatives","BTCF0:USTF0",1733129708977,0.59054,95156.0,95147.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733129709565,0.3608,95154.0,95147.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733129711173,0.3628,95154.0,95147.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733129711570,0.3628,95154.0,95140.0,0.02103052]
["bitfinex-derivatives","BTCF0:USTF0",1733129711769,0.3628,95154.0,95130.0,0.4985901]
["bitfinex-derivatives","BTCF0:USTF0",1733129711770,0.413334,95143.0,95131.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733129712170,0.052535,95141.0,95131.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733129712376,0.052535,95141.0,95133.0,0.02103052]
["bitfinex-derivatives","BTCF0:USTF0",1733129712576,0.3608,95143.0,95133.0,0.02103052]
["bitfinex-derivatives","BTCF0:USTF0",1733129713675,0.3608,95143.0,95129.0,0.01522175]
["bitfinex-derivatives","BTCF0:USTF0",1733129713676,0.3608,95134.0,95129.0,0.01522175]
["bitfinex-derivatives","BTCF0:USTF0",1733129713878,0.3608,95134.0,95122.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1733129714175,0.4985901,95134.0,95122.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1733129714569,0.4985901,95134.0,95122.0,0.0160026]
["bitfinex-derivatives","BTCF0:USTF0",1733129714772,0.4985901,95134.0,95122.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1733129715280,0.4985901,95134.0,95123.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733129715478,0.4985901,95134.0,95122.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1733129715479,0.4985901,95134.0,95122.0,0.01579094]
["bitfinex-derivatives","BTCF0:USTF0",1733129715674,0.4985901,95134.0,95122.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1733129716071,0.4995901,95134.0,95122.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1733129716283,0.4995901,95134.0,95122.0,0.01583141]
["bitfinex-derivatives","BTCF0:USTF0",1733129716477,0.23848971,95133.0,95122.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1733129716672,0.01828971,95132.0,95122.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1733129716867,0.01828971,95131.0,95122.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1733129717073,0.01828971,95130.0,95122.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1733129717275,0.01828971,95129.0,95122.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1733129717480,0.3608,95125.0,95122.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1733129717681,0.37908971,95125.0,95122.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1733129718276,0.01828971,95124.0,95122.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1733129718875,0.00013441,95123.0,95122.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1733129719182,0.01842412,95123.0,95122.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1733129719377,0.20213441,95123.0,95101.0,0.01562513]
["bitfinex-derivatives","BTCF0:USTF0",1733129719581,0.3608,95106.0,95100.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1733129719882,0.01828971,95105.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733129720273,0.01828971,95105.0,95100.0,0.11551152]
["bitfinex-derivatives","BTCF0:USTF0",1733129720669,0.3608,95106.0,95100.0,0.11551152]
["bitfinex-derivatives","BTCF0:USTF0",1733129720888,0.3608,95106.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733129721184,0.01881347,95105.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733129721371,0.3608,95101.0,95081.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129721577,0.7216,95085.0,95081.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129721878,0.19361347,95084.0,95081.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129722076,0.01881347,95083.0,95081.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129722284,0.01881347,95082.0,95081.0,8.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129722479,0.01881347,95082.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129722686,0.3608,95058.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129722984,0.3608,95058.0,95052.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733129723177,0.01836852,95057.0,95043.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733129723380,0.3608,95058.0,95046.0,0.01587535]
["bitfinex-derivatives","BTCF0:USTF0",1733129723579,0.00011405,95057.0,95053.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733129723781,0.00011405,95057.0,95055.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733129725092,0.17484,95077.0,95050.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1733129725274,0.17484,95077.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129725681,0.17484,95077.0,95059.0,0.4985901]
["bitfinex-derivatives","BTCF0:USTF0",1733129725887,0.00157886,95080.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129726182,0.01768985,95079.0,95070.0,0.1377901]
["bitfinex-derivatives","BTCF0:USTF0",1733129726385,0.01760738,95078.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129726599,8.247e-05,95079.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129727292,0.001,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129727999,0.00208247,95079.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129728179,0.00108247,95079.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129728489,0.01756196,95078.0,95069.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733129728682,0.00108247,95079.0,95077.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733129728683,8.247e-05,95079.0,95077.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733129729086,0.05265247,95079.0,95069.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733129729291,0.3608,95072.0,95069.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733129729486,0.3608,95072.0,95062.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1733129729690,0.017627,95071.0,95070.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733129731182,0.018627,95071.0,95070.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733129731388,0.018627,95071.0,95061.0,0.0210498]
["bitfinex-derivatives","BTCF0:USTF0",1733129731590,0.3608,95062.0,95061.0,0.0736288]
["bitfinex-derivatives","BTCF0:USTF0",1733129731984,0.3608,95062.0,95061.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733129732194,0.37842326,95062.0,95061.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733129732404,0.37842326,95062.0,95052.0,0.00157803]
["bitfinex-derivatives","BTCF0:USTF0",1733129732696,0.01762326,95061.0,95052.0,0.00157803]
["bitfinex-derivatives","BTCF0:USTF0",1733129732995,0.3608,95062.0,95052.0,0.01736516]
["bitfinex-derivatives","BTCF0:USTF0",1733129733196,0.3638,95062.0,95056.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733129733392,0.0178116,95061.0,95056.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733129733592,0.3668,95062.0,95056.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733129733787,0.01781183,95061.0,95059.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733129733988,0.01781183,95060.0,95059.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733129735204,0.01981183,95060.0,95059.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733129735792,0.002,95060.0,95059.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733129735993,0.39508,95070.0,95059.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733129735994,0.01726474,95080.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129736185,0.052555,95106.0,95072.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1733129736389,0.052555,95106.0,95069.0,0.2755802]
["bitfinex-derivatives","BTCF0:USTF0",1733129736390,0.0703892,95105.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129736588,0.0703892,95105.0,95100.0,0.30161301]
["bitfinex-derivatives","BTCF0:USTF0",1733129736589,0.0178342,95104.0,95100.0,0.30161301]
["bitfinex-derivatives","BTCF0:USTF0",1733129736987,0.0178342,95103.0,95100.0,0.30161301]
["bitfinex-derivatives","BTCF0:USTF0",1733129737193,0.01795738,95102.0,95100.0,0.30161301]
["bitfinex-derivatives","BTCF0:USTF0",1733129737391,0.00012318,95102.0,95100.0,0.30161301]
["bitfinex-derivatives","BTCF0:USTF0",1733129737593,0.00012318,95102.0,95100.0,0.35417101]
["bitfinex-derivatives","BTCF0:USTF0",1733129739800,0.00012318,95102.0,95100.0,0.35617101]
["bitfinex-derivatives","BTCF0:USTF0",1733129740096,0.00012318,95102.0,95100.0,0.36017101]
["bitfinex-derivatives","BTCF0:USTF0",1733129740489,0.00012318,95102.0,95100.0,0.35717101]
["bitfinex-derivatives","BTCF0:USTF0",1733129741398,0.01802861,95101.0,95100.0,0.35717101]
["bitfinex-derivatives","BTCF0:USTF0",1733129741801,0.00012318,95102.0,95100.0,0.35717101]
["bitfinex-derivatives","BTCF0:USTF0",1733129742295,0.01802832,95101.0,95100.0,0.35717101]
["bitfinex-derivatives","BTCF0:USTF0",1733129742691,0.01802832,95101.0,95100.0,0.35417101]
["bitfinex-derivatives","BTCF0:USTF0",1733129743986,0.01902832,95101.0,95100.0,0.35417101]
["bitfinex-derivatives","BTCF0:USTF0",1733129746502,0.001,95101.0,95100.0,0.35417101]
["bitfinex-derivatives","BTCF0:USTF0",1733129746703,0.00012318,95102.0,95100.0,0.35430666]
["bitfinex-derivatives","BTCF0:USTF0",1733129746896,0.001,95101.0,95100.0,0.35430666]
["bitfinex-derivatives","BTCF0:USTF0",1733129747500,0.01821812,95101.0,95100.0,0.35430666]
["bitfinex-derivatives","BTCF0:USTF0",1733129748306,1.2e-07,95101.0,95100.0,0.35430666]
["bitfinex-derivatives","BTCF0:USTF0",1733129748500,0.2137,95133.0,95127.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733129748804,0.2137,95133.0,95128.0,0.2980254]
["bitfinex-derivatives","BTCF0:USTF0",1733129749006,0.05254,95132.0,95128.0,0.2980254]
["bitfinex-derivatives","BTCF0:USTF0",1733129749499,7.771e-05,95131.0,95128.0,0.2980254]
["bitfinex-derivatives","BTCF0:USTF0",1733129750207,0.052542,95130.0,95128.0,0.2980254]
["bitfinex-derivatives","BTCF0:USTF0",1733129750420,0.052542,95128.0,95127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129750700,0.226862,95128.0,95127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129751103,0.226862,95128.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129751104,0.47432,95128.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129751292,0.47432,95128.0,95104.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733129751293,0.3608,95117.0,95104.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733129751602,0.3608,95107.0,95104.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733129751905,0.2112,95106.0,95104.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733129752511,0.2112,95106.0,95100.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1733129752697,0.052555,95105.0,95100.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1733129753503,0.052555,95105.0,95104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733129753804,0.052555,95105.0,95104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733129754003,0.2112,95106.0,95104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129754207,0.2112,95106.0,95104.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1733129754500,0.2112,95106.0,95104.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733129755504,0.2243,95115.0,95113.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733129755801,0.3608,95137.0,95115.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733129755802,0.052546,95121.0,95115.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733129756005,0.01518266,95119.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129756403,0.3608,95120.0,95113.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733129756799,0.3608,95120.0,95114.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733129756993,0.3608,95120.0,95116.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733129757204,0.3608,95120.0,95115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733129757401,0.2243,95125.0,95122.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733129757802,0.2243,95125.0,95115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733129758000,0.2243,95125.0,95115.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1733129758204,0.2243,95125.0,95115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733129758405,0.01716436,95124.0,95115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733129758603,0.01716436,95123.0,95122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129758808,0.01716436,95123.0,95119.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733129759005,0.052546,95121.0,95111.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733129759305,0.01716436,95120.0,95111.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733129759603,0.06971136,95119.0,95111.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733129759811,0.01716436,95118.0,95111.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733129760010,0.01716436,95117.0,95111.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733129760211,0.01716436,95116.0,95111.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733129760409,0.01716436,95115.0,95111.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733129760713,0.052552,95111.0,95100.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1733129760905,0.01716436,95110.0,95100.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1733129761107,0.01716436,95110.0,95105.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733129761300,0.052554,95106.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129761504,0.052557,95102.0,95100.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1733129761711,0.01716436,95101.0,95100.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1733129762614,0.052557,95102.0,95100.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1733129762812,0.2052,95105.0,95100.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1733129763208,0.3608,95103.0,95100.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1733129763604,0.054556,95102.0,95100.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1733129764414,0.052556,95102.0,95100.0,0.00013565]
["bitfinex-derivatives","BTCF0:USTF0",1733129764617,0.052556,95102.0,95090.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733129764914,0.052558,95100.0,95092.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733129765102,0.05256,95096.0,95087.0,0.02104047]
["bitfinex-derivatives","BTCF0:USTF0",1733129765307,0.05256,95096.0,95087.0,0.07360447]
["bitfinex-derivatives","BTCF0:USTF0",1733129765508,0.3608,95093.0,95082.0,0.01555126]
["bitfinex-derivatives","BTCF0:USTF0",1733129765712,0.052563,95091.0,95071.0,0.20797755]
["bitfinex-derivatives","BTCF0:USTF0",1733129766313,0.052563,95091.0,95075.0,0.37664561]
["bitfinex-derivatives","BTCF0:USTF0",1733129766611,0.052563,95090.0,95081.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733129766817,0.052563,95090.0,95075.0,0.37664561]
["bitfinex-derivatives","BTCF0:USTF0",1733129766818,0.052564,95088.0,95075.0,0.37664561]
["bitfinex-derivatives","BTCF0:USTF0",1733129767010,0.052564,95088.0,95076.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733129767615,0.05257,95078.0,95075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129767914,0.3608,95081.0,95075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129768708,0.3608,95081.0,95066.0,0.010093]
["bitfinex-derivatives","BTCF0:USTF0",1733129769014,0.413368,95081.0,95075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129769216,0.415368,95081.0,95075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129769415,0.417368,95081.0,95069.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733129769602,0.3648,95081.0,95060.0,0.15342392]
["bitfinex-derivatives","BTCF0:USTF0",1733129769808,0.417368,95081.0,95072.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1733129770021,0.3628,95081.0,95079.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733129771312,0.3608,95081.0,95079.0,0.02448179]
["bitfinex-derivatives","BTCF0:USTF0",1733129771918,0.3608,95080.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129772216,0.3608,95072.0,95054.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733129772418,0.3608,95061.0,95054.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733129772812,0.3608,95061.0,95054.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1733129773104,0.3608,95061.0,95054.0,0.0158643]
["bitfinex-derivatives","BTCF0:USTF0",1733129773314,0.38506,95078.0,95065.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733129773509,0.05257,95077.0,95066.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733129773718,0.052572,95075.0,95066.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733129773914,0.2107,95078.0,95060.0,0.1377901]
["bitfinex-derivatives","BTCF0:USTF0",1733129774215,0.002,95081.0,95070.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733129774416,0.11316737,95071.0,95070.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733129774810,0.002,95081.0,95070.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733129775006,0.002,95081.0,95075.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733129775207,0.052567,95084.0,95075.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733129775414,0.052567,95083.0,95075.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733129775820,0.17436,95087.0,95075.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733129775821,0.3608,95080.0,95075.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733129776025,0.11315236,95079.0,95075.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733129776322,0.004,95072.0,95069.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733129776718,0.004,95072.0,95070.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733129778114,0.001,95079.0,95077.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733129778813,0.001,95079.0,95077.0,0.02337193]
["bitfinex-derivatives","BTCF0:USTF0",1733129779014,0.052567,95083.0,95077.0,0.02337193]
["bitfinex-derivatives","BTCF0:USTF0",1733129779311,0.052568,95082.0,95077.0,0.02337193]
["bitfinex-derivatives","BTCF0:USTF0",1733129779512,0.052578,95064.0,95061.0,0.01647753]
["bitfinex-derivatives","BTCF0:USTF0",1733129779811,0.05258,95059.0,95055.0,0.00157795]
["bitfinex-derivatives","BTCF0:USTF0",1733129780011,0.052582,95056.0,95055.0,0.00157795]
["bitfinex-derivatives","BTCF0:USTF0",1733129780712,0.05258,95060.0,95055.0,0.00157795]
["bitfinex-derivatives","BTCF0:USTF0",1733129781223,0.052581,95059.0,95055.0,0.00157795]
["bitfinex-derivatives","BTCF0:USTF0",1733129781609,0.3608,95062.0,95055.0,0.00157795]
["bitfinex-derivatives","BTCF0:USTF0",1733129781924,0.3608,95062.0,95057.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733129782120,0.001,95064.0,95055.0,0.00157795]
["bitfinex-derivatives","BTCF0:USTF0",1733129782418,0.002,95059.0,95055.0,0.00157795]
["bitfinex-derivatives","BTCF0:USTF0",1733129782829,0.001,95059.0,95055.0,0.00157795]
["bitfinex-derivatives","BTCF0:USTF0",1733129783016,0.1377901,95080.0,95055.0,0.00157795]
["bitfinex-derivatives","BTCF0:USTF0",1733129783017,0.00157829,95108.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129783210,0.3608,95099.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129783725,0.052566,95085.0,95079.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733129783925,0.1377901,95090.0,95079.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733129784816,0.3608,95091.0,95079.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733129785515,0.052564,95089.0,95080.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733129786119,0.052564,95089.0,95082.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1733129786316,0.052564,95089.0,95075.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1733129786526,0.052564,95089.0,95084.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733129786727,0.052564,95089.0,95071.0,0.18292242]
["bitfinex-derivatives","BTCF0:USTF0",1733129786928,0.052564,95089.0,95084.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733129787122,3.167818,95080.0,95079.0,0.46692944]
["bitfinex-derivatives","BTCF0:USTF0",1733129787317,1.10917134,95080.0,95079.0,1.029249]
["bitfinex-derivatives","BTCF0:USTF0",1733129787518,0.20534169,95080.0,95079.0,1.720749]
["bitfinex-derivatives","BTCF0:USTF0",1733129788228,0.13314669,95080.0,95079.0,1.7361111]
["bitfinex-derivatives","BTCF0:USTF0",1733129788427,0.00900069,95080.0,95079.0,1.7361111]
["bitfinex-derivatives","BTCF0:USTF0",1733129788836,6.9e-07,95080.0,95079.0,1.7361111]
["bitfinex-derivatives","BTCF0:USTF0",1733129789021,0.00157829,95108.0,95091.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733129789230,0.00157829,95108.0,95091.0,0.587242]
["bitfinex-derivatives","BTCF0:USTF0",1733129789427,0.00157829,95108.0,95091.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1733129789633,0.00157829,95108.0,95091.0,0.52807006]
["bitfinex-derivatives","BTCF0:USTF0",1733129789938,0.00157829,95108.0,95091.0,0.58063206]
["bitfinex-derivatives","BTCF0:USTF0",1733129790326,0.00157829,95108.0,95091.0,0.58163206]
["bitfinex-derivatives","BTCF0:USTF0",1733129791832,0.00157829,95108.0,95091.0,0.58463206]
["bitfinex-derivatives","BTCF0:USTF0",1733129792336,0.00157829,95108.0,95091.0,0.58459206]
["bitfinex-derivatives","BTCF0:USTF0",1733129792834,0.00157829,95108.0,95091.0,0.60005851]
["bitfinex-derivatives","BTCF0:USTF0",1733129793431,9.2e-07,95092.0,95091.0,0.60005851]
["bitfinex-derivatives","BTCF0:USTF0",1733129793741,0.00157829,95108.0,95107.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733129794040,0.00157829,95108.0,95107.0,0.587194]
["bitfinex-derivatives","BTCF0:USTF0",1733129794245,0.11310543,95114.0,95107.0,0.587194]
["bitfinex-derivatives","BTCF0:USTF0",1733129794441,0.12940677,95138.0,95120.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733129794641,0.21787569,95121.0,95120.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733129795547,0.21787569,95121.0,95120.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1733129795749,0.22487569,95121.0,95120.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1733129795952,0.22787569,95121.0,95120.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1733129796155,0.22387569,95121.0,95120.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733129796651,0.22387569,95121.0,95120.0,0.0678739]
["bitfinex-derivatives","BTCF0:USTF0",1733129797547,0.22387569,95121.0,95120.0,0.0153279]
["bitfinex-derivatives","BTCF0:USTF0",1733129797747,0.22387569,95121.0,95119.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1733129797949,0.22387569,95121.0,95119.0,0.18932359]
["bitfinex-derivatives","BTCF0:USTF0",1733129798857,0.22487569,95121.0,95119.0,0.18932359]
["bitfinex-derivatives","BTCF0:USTF0",1733129799649,0.22487569,95121.0,95120.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733129801052,0.00707569,95121.0,95120.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1733129801257,0.00607569,95121.0,95120.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1733129802045,6.9e-07,95121.0,95120.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1733129802449,6.9e-07,95121.0,95120.0,0.415346]
["bitfinex-derivatives","BTCF0:USTF0",1733129802664,0.621,95140.0,95139.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733129802951,0.2097,95140.0,95139.0,0.02734062]
["bitfinex-derivatives","BTCF0:USTF0",1733129803153,9.235e-05,95140.0,95139.0,0.02734062]
["bitfinex-derivatives","BTCF0:USTF0",1733129803655,9.235e-05,95140.0,95139.0,0.20114062]
["bitfinex-derivatives","BTCF0:USTF0",1733129804353,0.00709235,95140.0,95139.0,0.20214062]
["bitfinex-derivatives","BTCF0:USTF0",1733129804550,0.00709235,95140.0,95139.0,0.2176713]
["bitfinex-derivatives","BTCF0:USTF0",1733129804759,9.235e-05,95140.0,95139.0,0.0428713]
["bitfinex-derivatives","BTCF0:USTF0",1733129805047,0.00109235,95140.0,95139.0,0.0428713]
["bitfinex-derivatives","BTCF0:USTF0",1733129805252,0.00609235,95140.0,95139.0,0.0438713]
["bitfinex-derivatives","BTCF0:USTF0",1733129805451,0.00609235,95140.0,95139.0,0.02834062]
["bitfinex-derivatives","BTCF0:USTF0",1733129805756,0.00609235,95140.0,95132.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1733129806049,0.00209235,95140.0,95132.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1733129806449,0.00209235,95140.0,95139.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733129807156,0.00109235,95140.0,95139.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733129807345,0.00209235,95140.0,95139.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733129807855,0.00209235,95140.0,95139.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1733129807856,0.00109235,95140.0,95139.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1733129808554,9.235e-05,95140.0,95139.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1733129811658,0.09685697,95140.0,95139.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1733129811953,9.235e-05,95140.0,95139.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1733129812958,9.235e-05,95140.0,95132.0,0.01558679]
["bitfinex-derivatives","BTCF0:USTF0",1733129813166,0.3608,95136.0,95135.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733129813454,0.4738575,95136.0,95135.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733129813961,0.4738575,95136.0,95135.0,0.0251709]
["bitfinex-derivatives","BTCF0:USTF0",1733129814157,0.4738575,95136.0,95135.0,0.04082137]
["bitfinex-derivatives","BTCF0:USTF0",1733129814651,0.4738575,95136.0,95106.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733129814853,0.052556,95104.0,95093.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733129815160,0.052556,95104.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129815161,0.3608,95094.0,95086.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733129815363,0.1130575,95093.0,95086.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733129815562,0.1130575,95093.0,95089.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733129815858,0.1130575,95093.0,95079.0,0.01564735]
["bitfinex-derivatives","BTCF0:USTF0",1733129815859,0.00012721,95092.0,95079.0,0.01564735]
["bitfinex-derivatives","BTCF0:USTF0",1733129816047,0.00012721,95092.0,95074.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1733129816048,0.3608,95080.0,95074.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1733129816249,0.3608,95080.0,95079.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733129816452,0.47393725,95080.0,95070.0,8.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129816659,0.3608,95071.0,95070.0,0.05265897]
["bitfinex-derivatives","BTCF0:USTF0",1733129817051,0.3608,95071.0,95070.0,0.06794062]
["bitfinex-derivatives","BTCF0:USTF0",1733129817253,0.3608,95080.0,95077.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733129817547,0.11313871,95079.0,95078.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733129817959,0.1306667,95079.0,95078.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733129818860,0.01752799,95079.0,95078.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733129819160,0.02052799,95079.0,95073.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1733129819365,0.01752799,95078.0,95073.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1733129819569,0.003,95079.0,95077.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733129819866,0.01751594,95078.0,95077.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733129820055,0.008,95079.0,95077.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733129820460,0.003,95078.0,95077.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733129820952,0.003,95079.0,95077.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733129821167,0.005,95078.0,95077.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1733129821960,0.02236545,95078.0,95077.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1733129822262,0.02236545,95078.0,95077.0,0.22693]
["bitfinex-derivatives","BTCF0:USTF0",1733129822862,0.02536545,95078.0,95077.0,0.22693]
["bitfinex-derivatives","BTCF0:USTF0",1733129823162,0.02036545,95078.0,95077.0,0.22593]
["bitfinex-derivatives","BTCF0:USTF0",1733129823370,0.02436545,95078.0,95077.0,0.22593]
["bitfinex-derivatives","BTCF0:USTF0",1733129823755,0.02036545,95078.0,95077.0,0.22593]
["bitfinex-derivatives","BTCF0:USTF0",1733129823962,0.02436545,95078.0,95077.0,0.22593]
["bitfinex-derivatives","BTCF0:USTF0",1733129824663,0.02436545,95078.0,95077.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733129824973,0.007,95078.0,95077.0,0.52593]
["bitfinex-derivatives","BTCF0:USTF0",1733129825561,0.007,95078.0,95077.0,0.86486]
["bitfinex-derivatives","BTCF0:USTF0",1733129825956,0.004,95078.0,95077.0,0.86486]
["bitfinex-derivatives","BTCF0:USTF0",1733129826163,0.005,95078.0,95077.0,0.56486]
["bitfinex-derivatives","BTCF0:USTF0",1733129826468,0.005,95078.0,95077.0,0.86486]
["bitfinex-derivatives","BTCF0:USTF0",1733129826662,0.001,95078.0,95077.0,0.86586]
["bitfinex-derivatives","BTCF0:USTF0",1733129826859,0.001,95078.0,95077.0,0.88690484]
["bitfinex-derivatives","BTCF0:USTF0",1733129827068,0.001,95078.0,95077.0,0.58690484]
["bitfinex-derivatives","BTCF0:USTF0",1733129827274,0.001,95078.0,95077.0,0.88790484]
["bitfinex-derivatives","BTCF0:USTF0",1733129827465,0.001,95078.0,95077.0,0.58790484]
["bitfinex-derivatives","BTCF0:USTF0",1733129827655,0.00012721,95092.0,95078.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733129828075,0.00012721,95092.0,95078.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1733129828368,0.00012721,95092.0,95078.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733129829772,0.00012721,95092.0,95078.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1733129829970,0.00012721,95092.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129830161,0.00012721,95092.0,95084.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733129830363,0.00012721,95092.0,95084.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1733129830968,0.00012721,95092.0,95091.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733129831164,0.00012721,95092.0,95091.0,0.225922]
["bitfinex-derivatives","BTCF0:USTF0",1733129831359,0.00112721,95092.0,95091.0,0.225922]
["bitfinex-derivatives","BTCF0:USTF0",1733129831563,0.00212721,95092.0,95091.0,0.225922]
["bitfinex-derivatives","BTCF0:USTF0",1733129832059,0.00112721,95092.0,95091.0,0.225922]
["bitfinex-derivatives","BTCF0:USTF0",1733129832274,0.00412721,95092.0,95091.0,0.225922]
["bitfinex-derivatives","BTCF0:USTF0",1733129832871,0.00312721,95092.0,95091.0,0.617422]
["bitfinex-derivatives","BTCF0:USTF0",1733129833166,0.00812721,95092.0,95091.0,0.617422]
["bitfinex-derivatives","BTCF0:USTF0",1733129833559,0.00812721,95092.0,95091.0,0.56486]
["bitfinex-derivatives","BTCF0:USTF0",1733129835072,1e-08,95092.0,95091.0,0.86486]
["bitfinex-derivatives","BTCF0:USTF0",1733129835874,1e-08,95092.0,95091.0,0.88632525]
["bitfinex-derivatives","BTCF0:USTF0",1733129836173,9.041e-05,95117.0,95091.0,0.88632525]
["bitfinex-derivatives","BTCF0:USTF0",1733129836376,9.041e-05,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129836580,9.041e-05,95117.0,95116.0,0.586709]
["bitfinex-derivatives","BTCF0:USTF0",1733129837466,0.00109041,95117.0,95116.0,0.586709]
["bitfinex-derivatives","BTCF0:USTF0",1733129837663,0.00109041,95117.0,95116.0,0.587709]
["bitfinex-derivatives","BTCF0:USTF0",1733129838281,9.041e-05,95117.0,95116.0,0.588709]
["bitfinex-derivatives","BTCF0:USTF0",1733129838666,9.041e-05,95117.0,95116.0,0.60459249]
["bitfinex-derivatives","BTCF0:USTF0",1733129839581,9.041e-05,95117.0,95116.0,0.54543477]
["bitfinex-derivatives","BTCF0:USTF0",1733129840369,9.041e-05,95117.0,95116.0,0.98727477]
["bitfinex-derivatives","BTCF0:USTF0",1733129841179,4.1e-07,95117.0,95116.0,0.98727477]
["bitfinex-derivatives","BTCF0:USTF0",1733129841375,4.1e-07,95117.0,95116.0,1.37877477]
["bitfinex-derivatives","BTCF0:USTF0",1733129843069,4.1e-07,95117.0,95116.0,1.68177477]
["bitfinex-derivatives","BTCF0:USTF0",1733129843777,4.1e-07,95117.0,95116.0,1.67877477]
["bitfinex-derivatives","BTCF0:USTF0",1733129844775,4.1e-07,95117.0,95116.0,1.67786941]
["bitfinex-derivatives","BTCF0:USTF0",1733129844970,4.1e-07,95117.0,95116.0,1.67886941]
["bitfinex-derivatives","BTCF0:USTF0",1733129845180,0.2158,95139.0,95138.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733129845480,0.2158,95139.0,95138.0,0.225456]
["bitfinex-derivatives","BTCF0:USTF0",1733129846279,0.2168,95139.0,95138.0,0.225456]
["bitfinex-derivatives","BTCF0:USTF0",1733129847180,0.2168,95139.0,95138.0,0.24082783]
["bitfinex-derivatives","BTCF0:USTF0",1733129847376,0.2158,95139.0,95138.0,0.24482783]
["bitfinex-derivatives","BTCF0:USTF0",1733129847585,0.2168,95139.0,95138.0,0.24482783]
["bitfinex-derivatives","BTCF0:USTF0",1733129848474,0.105704,95139.0,95138.0,0.24582783]
["bitfinex-derivatives","BTCF0:USTF0",1733129848785,0.2091,95146.0,95138.0,0.24582783]
["bitfinex-derivatives","BTCF0:USTF0",1733129848976,0.2091,95146.0,95145.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1733129849182,0.150745,95146.0,95145.0,1.246553]
["bitfinex-derivatives","BTCF0:USTF0",1733129849377,0.2127,95158.0,95157.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733129849679,0.30943522,95158.0,95157.0,0.225446]
["bitfinex-derivatives","BTCF0:USTF0",1733129850390,0.2127,95158.0,95157.0,0.225446]
["bitfinex-derivatives","BTCF0:USTF0",1733129850571,0.31043381,95158.0,95157.0,0.225446]
["bitfinex-derivatives","BTCF0:USTF0",1733129850977,0.31043381,95158.0,95157.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733129851172,0.31143381,95158.0,95157.0,0.225406]
["bitfinex-derivatives","BTCF0:USTF0",1733129851378,0.3114353,95158.0,95157.0,0.225406]
["bitfinex-derivatives","BTCF0:USTF0",1733129851581,0.3114353,95158.0,95157.0,0.06816352]
["bitfinex-derivatives","BTCF0:USTF0",1733129851883,0.3114353,95158.0,95157.0,0.24104352]
["bitfinex-derivatives","BTCF0:USTF0",1733129853180,0.2147,95158.0,95157.0,0.24104352]
["bitfinex-derivatives","BTCF0:USTF0",1733129853985,0.4343,95158.0,95157.0,0.24104352]
["bitfinex-derivatives","BTCF0:USTF0",1733129855179,0.168085,95158.0,95157.0,0.24104352]
["bitfinex-derivatives","BTCF0:USTF0",1733129855382,0.205,95159.0,95157.0,0.24104352]
["bitfinex-derivatives","BTCF0:USTF0",1733129855682,9.334e-05,95160.0,95157.0,0.18851752]
["bitfinex-derivatives","BTCF0:USTF0",1733129855882,9.334e-05,95160.0,95159.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733129856483,3.4e-07,95160.0,95159.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733129857375,3.4e-07,95160.0,95159.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1733129857580,0.2077,95172.0,95171.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733129857781,0.2077,95172.0,95171.0,0.667038]
["bitfinex-derivatives","BTCF0:USTF0",1733129858690,0.2045,95175.0,95171.0,0.667038]
["bitfinex-derivatives","BTCF0:USTF0",1733129858691,0.2045,95175.0,95174.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733129859383,0.19538651,95186.0,95175.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733129859589,0.3608,95196.0,95195.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733129859783,0.4004,95199.0,95195.0,0.97524]
["bitfinex-derivatives","BTCF0:USTF0",1733129859978,0.358237,95199.0,95198.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733129861194,0.1988,95199.0,95198.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733129861983,0.3608,95217.0,95216.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1733129862187,0.3608,95217.0,95216.0,0.225333]
["bitfinex-derivatives","BTCF0:USTF0",1733129862582,0.3367117,95260.0,95216.0,0.225333]
["bitfinex-derivatives","BTCF0:USTF0",1733129862583,0.2016,95218.0,95216.0,0.225333]
["bitfinex-derivatives","BTCF0:USTF0",1733129862980,0.2016,95218.0,95217.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1733129863589,0.2016,95218.0,95216.0,0.06791446]
["bitfinex-derivatives","BTCF0:USTF0",1733129863788,0.2016,95218.0,95217.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1733129864991,0.2026,95218.0,95217.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1733129865594,8.307e-05,95222.0,95220.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733129865786,0.633,95237.0,95236.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733129865985,0.633,95237.0,95236.0,0.225282]
["bitfinex-derivatives","BTCF0:USTF0",1733129866690,0.63310196,95237.0,95236.0,0.225282]
["bitfinex-derivatives","BTCF0:USTF0",1733129867790,0.63510196,95237.0,95236.0,0.225282]
["bitfinex-derivatives","BTCF0:USTF0",1733129868394,0.63510196,95237.0,95236.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733129868598,0.63510196,95237.0,95236.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1733129869392,0.63510196,95237.0,95226.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733129869686,0.3608,95229.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733129869889,0.3608,95229.0,95210.0,0.57929712]
["bitfinex-derivatives","BTCF0:USTF0",1733129869890,0.3608,95219.0,95216.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1733129870089,0.3608,95219.0,95201.0,0.02101317]
["bitfinex-derivatives","BTCF0:USTF0",1733129870289,0.3608,95207.0,95202.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1733129870485,0.6608,95219.0,95205.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733129870486,0.36140001,95219.0,95205.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733129870686,0.3608,95211.0,95200.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1733129871094,0.3608,95211.0,95201.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733129871499,0.3608,95203.0,95201.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733129871893,0.3608,95203.0,95199.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1733129872401,0.3608,95203.0,95201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733129872998,0.3608,95203.0,95199.0,0.224823]
["bitfinex-derivatives","BTCF0:USTF0",1733129873201,0.201,95202.0,95199.0,0.224823]
["bitfinex-derivatives","BTCF0:USTF0",1733129873803,0.201,95202.0,95199.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733129874003,0.4344,95201.0,95199.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733129874503,0.01746686,95200.0,95199.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733129874694,0.4344,95201.0,95199.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733129875200,0.0174663,95200.0,95199.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733129876096,0.0174663,95200.0,95196.0,0.03853109]
["bitfinex-derivatives","BTCF0:USTF0",1733129876297,0.0174663,95199.0,95196.0,0.00157543]
["bitfinex-derivatives","BTCF0:USTF0",1733129876498,0.4344,95201.0,95196.0,0.00157543]
["bitfinex-derivatives","BTCF0:USTF0",1733129876499,0.3608,95197.0,95196.0,0.00157543]
["bitfinex-derivatives","BTCF0:USTF0",1733129876696,9.019e-05,95196.0,95180.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1733129876898,0.3608,95182.0,95178.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1733129877095,0.3608,95182.0,95181.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733129877298,0.37834961,95182.0,95181.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733129879599,0.38034961,95182.0,95181.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733129880609,0.38134961,95182.0,95181.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733129881604,0.3638,95182.0,95181.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733129882504,0.38081133,95182.0,95181.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733129883704,0.38081133,95182.0,95177.0,0.02102361]
["bitfinex-derivatives","BTCF0:USTF0",1733129883912,0.01701133,95181.0,95180.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733129884312,0.3638,95182.0,95180.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733129884313,0.003,95182.0,95180.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733129886919,9.019e-05,95196.0,95178.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733129887104,9.019e-05,95196.0,95177.0,0.59764361]
["bitfinex-derivatives","BTCF0:USTF0",1733129887105,9.019e-05,95196.0,95186.0,0.13789712]
["bitfinex-derivatives","BTCF0:USTF0",1733129887405,0.43169019,95196.0,95187.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1733129887615,0.43169019,95196.0,95188.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1733129887802,0.43169019,95196.0,95185.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1733129887803,0.3608,95189.0,95185.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1733129888204,0.3608,95189.0,95181.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1733129888512,0.3608,95189.0,95183.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733129889010,0.3608,95189.0,95182.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1733129889207,0.3608,95189.0,95188.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733129890810,0.3608,95189.0,95186.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1733129891010,0.3608,95189.0,95181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733129891308,0.2117,95188.0,95181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733129891705,0.2117,95188.0,95180.0,0.11723245]
["bitfinex-derivatives","BTCF0:USTF0",1733129891913,0.3608,95181.0,95180.0,0.11723245]
["bitfinex-derivatives","BTCF0:USTF0",1733129892211,0.3608,95181.0,95177.0,0.19338361]
["bitfinex-derivatives","BTCF0:USTF0",1733129892408,0.3608,95181.0,95178.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733129893897,0.3608,95181.0,95177.0,0.19338361]
["bitfinex-derivatives","BTCF0:USTF0",1733129894307,0.3618,95181.0,95177.0,0.19338361]
["bitfinex-derivatives","BTCF0:USTF0",1733129895006,0.3618,95181.0,95179.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733129895413,0.001,95181.0,95179.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733129895814,0.01794528,95180.0,95179.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733129897117,0.01794528,95180.0,95177.0,0.19338361]
["bitfinex-derivatives","BTCF0:USTF0",1733129897415,0.07045928,95179.0,95173.0,0.01584749]
["bitfinex-derivatives","BTCF0:USTF0",1733129897722,0.01794528,95178.0,95173.0,0.01520749]
["bitfinex-derivatives","BTCF0:USTF0",1733129897923,0.01794528,95177.0,95174.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733129898220,0.01793076,95176.0,95175.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733129899012,0.01793076,95176.0,95171.0,0.01590189]
["bitfinex-derivatives","BTCF0:USTF0",1733129899209,0.001,95179.0,95171.0,0.01590189]
["bitfinex-derivatives","BTCF0:USTF0",1733129899210,0.3608,95172.0,95171.0,0.01590189]
["bitfinex-derivatives","BTCF0:USTF0",1733129899407,0.3608,95172.0,95171.0,0.00012813]
["bitfinex-derivatives","BTCF0:USTF0",1733129899408,0.37873076,95172.0,95171.0,0.00012813]
["bitfinex-derivatives","BTCF0:USTF0",1733129899711,0.3608,95172.0,95160.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1733129899911,0.3608,95172.0,95149.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1733129899912,0.3608,95161.0,95156.0,0.02102368]
["bitfinex-derivatives","BTCF0:USTF0",1733129900114,0.3608,95158.0,95154.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733129900312,0.3608,95158.0,95157.0,0.01715221]
["bitfinex-derivatives","BTCF0:USTF0",1733129900507,0.3608,95158.0,95157.0,0.00157603]
["bitfinex-derivatives","BTCF0:USTF0",1733129901020,0.37798073,95158.0,95157.0,0.00157603]
["bitfinex-derivatives","BTCF0:USTF0",1733129901211,0.37798073,95158.0,95157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733129901612,0.47473406,95158.0,95157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733129901818,0.47473406,95158.0,95154.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733129902010,0.47473406,95158.0,95145.0,0.17203897]
["bitfinex-derivatives","BTCF0:USTF0",1733129902011,0.11393406,95157.0,95145.0,0.17203897]
["bitfinex-derivatives","BTCF0:USTF0",1733129902209,0.3608,95150.0,95149.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733129902410,0.37798073,95150.0,95145.0,0.16542099]
["bitfinex-derivatives","BTCF0:USTF0",1733129902613,0.01718073,95149.0,95146.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733129902918,0.3608,95150.0,95148.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733129904615,0.3618,95150.0,95148.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733129906722,0.0181159,95149.0,95148.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733129908022,0.0191159,95149.0,95148.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733129908219,0.0191159,95149.0,95144.0,0.19298368]
["bitfinex-derivatives","BTCF0:USTF0",1733129908410,0.0181159,95148.0,95144.0,0.19298368]
["bitfinex-derivatives","BTCF0:USTF0",1733129908815,0.0181159,95148.0,95147.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733129909824,0.001,95149.0,95147.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733129910318,0.001,95149.0,95148.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1733129910825,0.3608,95158.0,95157.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733129911123,0.3608,95158.0,95157.0,0.224486]
["bitfinex-derivatives","BTCF0:USTF0",1733129911626,0.3608,95169.0,95157.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1733129911819,0.3608,95169.0,95168.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733129913125,0.3608,95169.0,95168.0,0.06809567]
["bitfinex-derivatives","BTCF0:USTF0",1733129913316,0.3608,95169.0,95168.0,0.01557567]
["bitfinex-derivatives","BTCF0:USTF0",1733129913517,0.3608,95169.0,95168.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733129914417,0.3618,95169.0,95168.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733129916722,0.57156614,95169.0,95168.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733129917325,0.3618,95169.0,95168.0,0.22448]
["bitfinex-derivatives","BTCF0:USTF0",1733129917628,0.09673314,95177.0,95168.0,0.22448]
["bitfinex-derivatives","BTCF0:USTF0",1733129917930,0.3608,95193.0,95187.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733129918127,0.11302424,95192.0,95188.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1733129919128,0.11302424,95192.0,95190.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733129920428,0.3608,95193.0,95190.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733129920631,0.3608,95193.0,95190.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1733129922131,0.3608,95193.0,95190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733129922329,0.3608,95193.0,95191.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733129922729,0.11300888,95192.0,95191.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733129923227,0.11300847,95192.0,95191.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1733129923424,9.019e-05,95196.0,95191.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1733129923622,0.07313077,95204.0,95203.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733129923825,0.3608,95227.0,95203.0,0.53272]
["bitfinex-derivatives","BTCF0:USTF0",1733129924034,0.3608,95227.0,95214.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733129924231,0.3608,95227.0,95215.0,0.17192]
["bitfinex-derivatives","BTCF0:USTF0",1733129924431,0.3608,95227.0,95216.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1733129924733,9.056e-05,95226.0,95216.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1733129925139,9.056e-05,95226.0,95220.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733129926029,9.056e-05,95226.0,95217.0,0.17192]
["bitfinex-derivatives","BTCF0:USTF0",1733129926227,9.056e-05,95226.0,95224.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733129926638,9.056e-05,95226.0,95217.0,0.17192]
["bitfinex-derivatives","BTCF0:USTF0",1733129926835,9.056e-05,95226.0,95217.0,0.224412]
["bitfinex-derivatives","BTCF0:USTF0",1733129927029,0.00309056,95226.0,95217.0,0.24018925]
["bitfinex-derivatives","BTCF0:USTF0",1733129927339,0.00309056,95226.0,95218.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733129927640,0.00309056,95226.0,95217.0,0.18769725]
["bitfinex-derivatives","BTCF0:USTF0",1733129927839,0.00309056,95226.0,95223.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733129928937,0.00309056,95226.0,95223.0,0.02759759]
["bitfinex-derivatives","BTCF0:USTF0",1733129929130,0.00309056,95226.0,95217.0,0.18769725]
["bitfinex-derivatives","BTCF0:USTF0",1733129929131,0.00309056,95226.0,95224.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733129930436,0.00309056,95226.0,95217.0,0.18769725]
["bitfinex-derivatives","BTCF0:USTF0",1733129930637,0.00309056,95226.0,95223.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733129931139,0.00309056,95226.0,95224.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1733129931338,0.00309056,95226.0,95223.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1733129931540,0.00309056,95226.0,95216.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1733129931733,0.3608,95218.0,95217.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1733129931939,0.47376989,95218.0,95217.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1733129932630,0.3608,95218.0,95217.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1733129932829,0.3608,95218.0,95217.0,0.2449059]
["bitfinex-derivatives","BTCF0:USTF0",1733129932830,0.4737776,95218.0,95217.0,0.2449059]
["bitfinex-derivatives","BTCF0:USTF0",1733129933033,0.00309056,95226.0,95225.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733129933334,0.00309056,95226.0,95225.0,0.223888]
["bitfinex-derivatives","BTCF0:USTF0",1733129933743,9.056e-05,95226.0,95225.0,0.223888]
["bitfinex-derivatives","BTCF0:USTF0",1733129935445,9.056e-05,95226.0,95225.0,0.23940955]
["bitfinex-derivatives","BTCF0:USTF0",1733129935645,0.00309056,95226.0,95225.0,0.23940955]
["bitfinex-derivatives","BTCF0:USTF0",1733129940743,0.00309056,95226.0,95225.0,0.06800955]
["bitfinex-derivatives","BTCF0:USTF0",1733129940944,0.00309056,95226.0,95225.0,0.01552155]
["bitfinex-derivatives","BTCF0:USTF0",1733129941148,0.00309056,95226.0,95221.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1733129941339,0.3608,95222.0,95221.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1733129941745,0.3608,95222.0,95218.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1733129941958,0.2141,95221.0,95217.0,0.0210129]
["bitfinex-derivatives","BTCF0:USTF0",1733129943150,0.2141,95221.0,95219.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733129943943,0.2141,95221.0,95218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733129944559,0.2141,95221.0,95219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733129944753,0.052491,95220.0,95219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733129944953,0.052492,95218.0,95217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733129945147,0.052494,95216.0,95213.0,0.01594642]
["bitfinex-derivatives","BTCF0:USTF0",1733129945348,0.2129,95215.0,95205.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1733129945543,0.2129,95215.0,95205.0,0.01551618]
["bitfinex-derivatives","BTCF0:USTF0",1733129945544,0.3608,95206.0,95205.0,0.01551618]
["bitfinex-derivatives","BTCF0:USTF0",1733129945744,0.3608,95206.0,95193.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1733129945745,0.3608,95206.0,95201.0,0.0735149]
["bitfinex-derivatives","BTCF0:USTF0",1733129946053,0.3608,95206.0,95202.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733129946449,0.3608,95205.0,95201.0,0.0210129]
["bitfinex-derivatives","BTCF0:USTF0",1733129947256,0.0525,95204.0,95197.0,0.01749609]
["bitfinex-derivatives","BTCF0:USTF0",1733129947550,0.3608,95205.0,95199.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733129947744,0.3608,95205.0,95201.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733129948548,0.3608,95205.0,95197.0,0.01849609]
["bitfinex-derivatives","BTCF0:USTF0",1733129948549,0.5792,95205.0,95197.0,0.01849609]
["bitfinex-derivatives","BTCF0:USTF0",1733129948960,0.052503,95198.0,95197.0,0.00257556]
["bitfinex-derivatives","BTCF0:USTF0",1733129949256,0.052503,95198.0,95177.0,0.02101615]
["bitfinex-derivatives","BTCF0:USTF0",1733129949257,0.01722474,95198.0,95177.0,0.02101615]
["bitfinex-derivatives","BTCF0:USTF0",1733129949455,0.01722474,95198.0,95177.0,0.07353115]
["bitfinex-derivatives","BTCF0:USTF0",1733129949456,0.3608,95178.0,95177.0,0.07353115]
["bitfinex-derivatives","BTCF0:USTF0",1733129949760,0.37802474,95178.0,95177.0,0.07353115]
["bitfinex-derivatives","BTCF0:USTF0",1733129950556,0.37802474,95178.0,95173.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1733129950852,0.01729906,95177.0,95170.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733129951043,0.01729906,95176.0,95171.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1733129951246,0.01729906,95175.0,95171.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1733129951447,0.01729906,95174.0,95171.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1733129951650,0.01729906,95174.0,95171.0,0.16478386]
["bitfinex-derivatives","BTCF0:USTF0",1733129951858,0.01729906,95174.0,95173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129952249,0.2064,95175.0,95173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733129952457,0.2064,95175.0,95170.0,0.01576598]
["bitfinex-derivatives","BTCF0:USTF0",1733129952651,0.001,95174.0,95171.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1733129953048,0.001,95174.0,95169.0,0.07363721]
["bitfinex-derivatives","BTCF0:USTF0",1733129953350,0.001,95174.0,95169.0,0.08894744]
["bitfinex-derivatives","BTCF0:USTF0",1733129953753,0.003,95174.0,95169.0,0.26038744]
["bitfinex-derivatives","BTCF0:USTF0",1733129953952,0.002,95174.0,95169.0,0.26038744]
["bitfinex-derivatives","BTCF0:USTF0",1733129954358,0.001,95174.0,95169.0,0.26038744]
["bitfinex-derivatives","BTCF0:USTF0",1733129954558,0.001,95174.0,95171.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733129955060,0.001,95174.0,95169.0,0.20786844]
["bitfinex-derivatives","BTCF0:USTF0",1733129955061,0.002,95174.0,95169.0,0.20786844]
["bitfinex-derivatives","BTCF0:USTF0",1733129955257,0.002,95174.0,95172.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733129956449,0.003,95174.0,95172.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733129957159,0.002,95174.0,95172.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733129957351,0.003,95174.0,95172.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733129958152,0.01704906,95173.0,95172.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733129958354,0.01704906,95173.0,95172.0,0.223957]
["bitfinex-derivatives","BTCF0:USTF0",1733129958961,0.01704906,95173.0,95172.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733129959164,0.01704906,95173.0,95172.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1733129960163,0.01904906,95173.0,95172.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1733129960366,0.01904906,95173.0,95169.0,0.08894744]
["bitfinex-derivatives","BTCF0:USTF0",1733129960658,0.01704906,95172.0,95170.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1733129961768,0.01704906,95172.0,95171.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1733129962465,0.01704906,95172.0,95170.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733129962671,0.01704906,95172.0,95171.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1733129962866,0.01704906,95172.0,95169.0,0.08894744]
["bitfinex-derivatives","BTCF0:USTF0",1733129962867,0.01804906,95172.0,95169.0,0.08894744]
["bitfinex-derivatives","BTCF0:USTF0",1733129963166,0.001,95172.0,95170.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1733129963360,0.002,95172.0,95170.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1733129963956,0.001,95173.0,95170.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1733129964155,0.001,95173.0,95169.0,0.08894744]
["bitfinex-derivatives","BTCF0:USTF0",1733129964156,0.01844034,95172.0,95171.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1733129964452,0.01944034,95172.0,95169.0,0.08894744]
["bitfinex-derivatives","BTCF0:USTF0",1733129964654,0.002,95172.0,95171.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1733129965160,0.01944688,95172.0,95171.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1733129965672,0.01844688,95172.0,95171.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1733129966169,0.01744688,95172.0,95171.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1733129966355,0.01944688,95172.0,95171.0,0.03951062]
["bitfinex-derivatives","BTCF0:USTF0",1733129966756,0.01944688,95172.0,95170.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733129966951,0.002,95172.0,95171.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1733129967157,0.01979448,95172.0,95170.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733129967458,0.003,95172.0,95171.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1733129968972,0.002,95172.0,95171.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1733129969764,0.003,95172.0,95171.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1733129969960,0.002,95172.0,95169.0,0.03642844]
["bitfinex-derivatives","BTCF0:USTF0",1733129970163,0.002,95172.0,95169.0,0.01541554]
["bitfinex-derivatives","BTCF0:USTF0",1733129970164,7.92e-05,95171.0,95169.0,0.01541554]
["bitfinex-derivatives","BTCF0:USTF0",1733129970358,7.92e-05,95171.0,95169.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1733129970671,0.0525972,95171.0,95169.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1733129971363,0.0525972,95171.0,95169.0,4.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129972272,0.0545972,95171.0,95169.0,4.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129972468,0.0565972,95171.0,95169.0,4.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129973671,0.0545972,95171.0,95169.0,0.0010436]
["bitfinex-derivatives","BTCF0:USTF0",1733129974170,0.0535972,95171.0,95169.0,0.0010436]
["bitfinex-derivatives","BTCF0:USTF0",1733129974363,0.0545972,95171.0,95169.0,4.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129975175,0.0535972,95171.0,95169.0,4.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733129975376,0.0535972,95171.0,95155.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1733129975377,0.0010792,95171.0,95167.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733129975564,0.3608,95168.0,95166.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733129975768,0.3608,95168.0,95153.0,0.0210129]
["bitfinex-derivatives","BTCF0:USTF0",1733129975961,0.3608,95168.0,95156.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733129975962,0.3608,95157.0,95156.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733129976167,0.3608,95157.0,95153.0,0.0210129]
["bitfinex-derivatives","BTCF0:USTF0",1733129976368,0.3608,95157.0,95148.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1733129976562,0.6429,95156.0,95148.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1733129976966,0.6429,95156.0,95151.0,0.02102876]
["bitfinex-derivatives","BTCF0:USTF0",1733129977162,0.228,95156.0,95151.0,0.02102876]
["bitfinex-derivatives","BTCF0:USTF0",1733129977369,0.228,95156.0,95152.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733129977767,0.3648,95157.0,95152.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733129978270,0.3608,95156.0,95152.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733129979263,0.3638,95156.0,95152.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733129979682,0.3658,95156.0,95154.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733129980367,0.3608792,95171.0,95151.0,0.02102876]
["bitfinex-derivatives","BTCF0:USTF0",1733129980563,0.3608792,95171.0,95160.0,0.27579424]
["bitfinex-derivatives","BTCF0:USTF0",1733129980769,0.3608792,95171.0,95169.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733129981274,0.3608792,95171.0,95161.0,0.37866]
["bitfinex-derivatives","BTCF0:USTF0",1733129981870,0.3608,95162.0,95161.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1733129982473,0.3608,95162.0,95161.0,0.18633638]
["bitfinex-derivatives","BTCF0:USTF0",1733129983273,0.3608,95162.0,95161.0,0.01537638]
["bitfinex-derivatives","BTCF0:USTF0",1733129983478,0.3608,95162.0,95156.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1733129983676,0.3678,95162.0,95156.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1733129985088,0.3678,95162.0,95156.0,0.223486]
["bitfinex-derivatives","BTCF0:USTF0",1733129985384,0.3678,95162.0,95156.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1733129985578,0.3638,95162.0,95156.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1733129985881,0.3658,95162.0,95160.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733129986276,0.3658,95162.0,95156.0,0.16434188]
["bitfinex-derivatives","BTCF0:USTF0",1733129986469,0.3658,95162.0,95157.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1733129986677,0.3658,95162.0,95160.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733129986877,0.3628,95162.0,95151.0,0.07355776]
["bitfinex-derivatives","BTCF0:USTF0",1733129987079,0.3668,95162.0,95151.0,0.07355776]
["bitfinex-derivatives","BTCF0:USTF0",1733129987270,0.3668,95162.0,95151.0,0.02102876]
["bitfinex-derivatives","BTCF0:USTF0",1733129987476,0.3638,95162.0,95151.0,0.02102876]
["bitfinex-derivatives","BTCF0:USTF0",1733129987783,0.3668,95162.0,95152.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1733129988092,0.3668,95162.0,95151.0,0.02102876]
["bitfinex-derivatives","BTCF0:USTF0",1733129988093,0.3608,95153.0,95151.0,0.02102876]
["bitfinex-derivatives","BTCF0:USTF0",1733129988384,0.3608,95153.0,95148.0,0.0153328]
["bitfinex-derivatives","BTCF0:USTF0",1733129988578,0.3608,95153.0,95144.0,0.00013098]
["bitfinex-derivatives","BTCF0:USTF0",1733129988885,0.3608,95145.0,95144.0,0.00013098]
["bitfinex-derivatives","BTCF0:USTF0",1733129989092,0.3608,95145.0,95144.0,0.02116173]
["bitfinex-derivatives","BTCF0:USTF0",1733129989385,0.37836548,95145.0,95144.0,0.02116173]
["bitfinex-derivatives","BTCF0:USTF0",1733129989779,0.37836548,95145.0,95144.0,0.02416173]
["bitfinex-derivatives","BTCF0:USTF0",1733129990181,0.37836548,95145.0,95144.0,0.02216173]
["bitfinex-derivatives","BTCF0:USTF0",1733129990379,0.37836548,95145.0,95144.0,0.02416173]
["bitfinex-derivatives","BTCF0:USTF0",1733129990583,0.3608,95145.0,95144.0,0.02416173]
["bitfinex-derivatives","BTCF0:USTF0",1733129991480,0.3781177,95145.0,95144.0,0.02416173]
["bitfinex-derivatives","BTCF0:USTF0",1733129991685,0.3781177,95145.0,95144.0,0.00313098]
["bitfinex-derivatives","BTCF0:USTF0",1733129991882,0.3781177,95145.0,95144.0,0.00125857]
["bitfinex-derivatives","BTCF0:USTF0",1733129992283,0.4306507,95145.0,95130.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733129992485,0.3608,95133.0,95130.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733129992681,0.0173177,95132.0,95130.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733129993587,0.0173177,95132.0,95131.0,0.02103192]
["bitfinex-derivatives","BTCF0:USTF0",1733129994387,0.3608,95133.0,95131.0,0.02103192]
["bitfinex-derivatives","BTCF0:USTF0",1733129995987,0.3618,95133.0,95131.0,0.02103192]
["bitfinex-derivatives","BTCF0:USTF0",1733129997585,0.01717502,95132.0,95131.0,0.02103192]
["bitfinex-derivatives","BTCF0:USTF0",1733129998387,0.01717502,95132.0,95131.0,0.00848821]
["bitfinex-derivatives","BTCF0:USTF0",1733129999092,0.46657502,95132.0,95131.0,0.00848821]
["bitfinex-derivatives","BTCF0:USTF0",1733129999787,0.46657502,95132.0,95125.0,0.01572539]
["bitfinex-derivatives","BTCF0:USTF0",1733129999788,0.46857502,95132.0,95125.0,0.01572539]
["bitfinex-derivatives","BTCF0:USTF0",1733129999987,0.01717502,95131.0,95125.0,0.01572539]
["bitfinex-derivatives","BTCF0:USTF0",1733130000683,0.052543,95126.0,95125.0,0.01572539]
["bitfinex-derivatives","BTCF0:USTF0",1733130000992,0.06971802,95126.0,95125.0,0.01572539]
["bitfinex-derivatives","BTCF0:USTF0",1733130001385,0.06971802,95126.0,95125.0,0.0058931]
["bitfinex-derivatives","BTCF0:USTF0",1733130001682,0.37797502,95126.0,95105.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1733130001890,0.3608,95114.0,95105.0,0.01559721]
["bitfinex-derivatives","BTCF0:USTF0",1733130002094,0.01717502,95113.0,95112.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733130002484,0.01717502,95113.0,95107.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1733130002684,0.3608,95126.0,95113.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733130002990,0.01903633,95125.0,95124.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733130003385,0.01903633,95125.0,95120.0,0.13789712]
["bitfinex-derivatives","BTCF0:USTF0",1733130003589,0.01903633,95124.0,95121.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1733130003786,0.3608,95148.0,95121.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1733130003787,0.01903633,95123.0,95121.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1733130003997,0.052533,95144.0,95130.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733130004183,0.052533,95144.0,95122.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1733130004184,0.01724561,95135.0,95133.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733130004387,0.3608,95148.0,95132.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1733130004388,0.01724561,95134.0,95132.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1733130004692,0.01724561,95133.0,95132.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1733130004892,0.01724561,95133.0,95122.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1733130005092,0.052546,95121.0,95114.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1733130005281,0.01724561,95120.0,95114.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1733130005483,0.01724561,95119.0,95114.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1733130005685,0.01724561,95119.0,95112.0,0.02103525]
["bitfinex-derivatives","BTCF0:USTF0",1733130005686,0.01724561,95118.0,95112.0,0.02103525]
["bitfinex-derivatives","BTCF0:USTF0",1733130005884,0.01724561,95117.0,95112.0,0.02103525]
["bitfinex-derivatives","BTCF0:USTF0",1733130006186,0.01724561,95116.0,95112.0,0.07358525]
["bitfinex-derivatives","BTCF0:USTF0",1733130006383,0.3608,95119.0,95114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733130006384,0.01724561,95115.0,95114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733130006584,0.01724561,95115.0,95114.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1733130006788,0.001,95133.0,95114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733130006993,0.001,95133.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130007193,0.3608,95159.0,95132.0,0.53128]
["bitfinex-derivatives","BTCF0:USTF0",1733130007397,0.3608,95159.0,95149.0,0.13789712]
["bitfinex-derivatives","BTCF0:USTF0",1733130007596,0.3608,95159.0,95149.0,0.05658637]
["bitfinex-derivatives","BTCF0:USTF0",1733130007796,0.11306487,95158.0,95149.0,0.05658637]
["bitfinex-derivatives","BTCF0:USTF0",1733130008089,0.3608,95159.0,95154.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733130008294,0.3608,95159.0,95149.0,0.05658637]
["bitfinex-derivatives","BTCF0:USTF0",1733130008600,0.3608,95150.0,95126.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733130008800,0.3608,95150.0,95120.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733130008801,0.3608,95138.0,95133.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1733130008989,0.3608,95138.0,95133.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1733130009792,0.3608,95138.0,95137.0,0.02103744]
["bitfinex-derivatives","BTCF0:USTF0",1733130009986,0.3608,95138.0,95135.0,0.02804453]
["bitfinex-derivatives","BTCF0:USTF0",1733130010489,0.3608,95138.0,95137.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733130010695,0.3608,95150.0,95134.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1733130010696,0.3608,95150.0,95134.0,0.18590028]
["bitfinex-derivatives","BTCF0:USTF0",1733130010896,0.11306878,95149.0,95140.0,0.13789712]
["bitfinex-derivatives","BTCF0:USTF0",1733130011393,0.11306878,95149.0,95141.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1733130011586,0.11306878,95149.0,95148.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733130012190,0.3608,95150.0,95148.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733130012398,0.11305871,95149.0,95148.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733130012785,0.11405403,95149.0,95148.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733130012988,0.11505469,95149.0,95148.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733130013187,0.002,95149.0,95148.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733130013801,0.002,95149.0,95148.0,0.06786812]
["bitfinex-derivatives","BTCF0:USTF0",1733130014603,0.002,95149.0,95148.0,0.01533712]
["bitfinex-derivatives","BTCF0:USTF0",1733130014788,0.002,95149.0,95148.0,0.17044]
["bitfinex-derivatives","BTCF0:USTF0",1733130015294,0.002,95149.0,95148.0,0.40667292]
["bitfinex-derivatives","BTCF0:USTF0",1733130015596,0.483813,95180.0,95148.0,0.76747292]
["bitfinex-derivatives","BTCF0:USTF0",1733130015792,0.51,95162.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130016095,0.51,95162.0,95161.0,0.53124]
["bitfinex-derivatives","BTCF0:USTF0",1733130016498,0.51,95162.0,95161.0,0.53135528]
["bitfinex-derivatives","BTCF0:USTF0",1733130017003,0.51,95162.0,95161.0,0.74785528]
["bitfinex-derivatives","BTCF0:USTF0",1733130017498,0.514,95162.0,95161.0,0.74785528]
["bitfinex-derivatives","BTCF0:USTF0",1733130017899,0.514,95162.0,95161.0,0.74885528]
["bitfinex-derivatives","BTCF0:USTF0",1733130018088,0.49001234,95162.0,95161.0,0.76427644]
["bitfinex-derivatives","BTCF0:USTF0",1733130018398,0.3608,95185.0,95170.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733130018593,0.3608,95185.0,95170.0,0.35418617]
["bitfinex-derivatives","BTCF0:USTF0",1733130018796,0.3608,95185.0,95170.0,0.40670517]
["bitfinex-derivatives","BTCF0:USTF0",1733130019504,0.3608,95214.0,95193.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733130019704,0.3608,95214.0,95170.0,0.40670517]
["bitfinex-derivatives","BTCF0:USTF0",1733130019705,0.3608,95206.0,95201.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733130019894,0.4522,95209.0,95201.0,0.00121838]
["bitfinex-derivatives","BTCF0:USTF0",1733130020095,0.4522,95209.0,95200.0,0.13789712]
["bitfinex-derivatives","BTCF0:USTF0",1733130020096,0.11301577,95208.0,95200.0,0.13789712]
["bitfinex-derivatives","BTCF0:USTF0",1733130020297,0.4522,95209.0,95194.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1733130020492,0.00010966,95199.0,95194.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1733130020805,0.00010966,95199.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130020806,0.00010966,95199.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130021100,0.3608,95197.0,95189.0,0.13789712]
["bitfinex-derivatives","BTCF0:USTF0",1733130021292,0.3608,95197.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130021501,0.002,95198.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130021804,0.3608,95197.0,95184.0,0.02102539]
["bitfinex-derivatives","BTCF0:USTF0",1733130022099,0.11301122,95196.0,95187.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733130022305,0.11301122,95196.0,95182.0,0.18516139]
["bitfinex-derivatives","BTCF0:USTF0",1733130022493,0.11301122,95196.0,95190.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733130022695,0.11301122,95195.0,95182.0,0.18516139]
["bitfinex-derivatives","BTCF0:USTF0",1733130022901,0.33971122,95194.0,95182.0,0.18516139]
["bitfinex-derivatives","BTCF0:USTF0",1733130023105,0.052508,95190.0,95177.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1733130023409,0.3608,95188.0,95187.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733130023612,0.47381122,95188.0,95187.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733130024513,0.11301122,95188.0,95187.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1733130024709,0.003,95190.0,95189.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733130024908,0.003,95190.0,95189.0,0.413308]
["bitfinex-derivatives","BTCF0:USTF0",1733130025110,0.00010966,95199.0,95196.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733130025509,0.00010966,95199.0,95189.0,0.37610984]
["bitfinex-derivatives","BTCF0:USTF0",1733130025717,0.00010966,95199.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130025915,0.3608,95198.0,95188.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733130026112,0.11301601,95197.0,95188.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733130026817,0.052505,95196.0,95188.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733130027115,0.11301601,95197.0,95189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130027317,0.11301601,95197.0,95189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733130027511,0.11301601,95197.0,95195.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733130027711,0.00010966,95199.0,95197.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733130029224,0.00310966,95199.0,95197.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733130029611,0.00310966,95199.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130030318,0.22,95222.0,95215.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733130030520,0.22,95222.0,95215.0,0.222374]
["bitfinex-derivatives","BTCF0:USTF0",1733130030725,0.3608,95227.0,95225.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733130031228,0.00012003,95226.0,95225.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733130031817,0.00012003,95226.0,95225.0,0.05260739]
["bitfinex-derivatives","BTCF0:USTF0",1733130032916,0.00012003,95226.0,95225.0,0.06781338]
["bitfinex-derivatives","BTCF0:USTF0",1733130033112,0.00012003,95226.0,95225.0,0.42861338]
["bitfinex-derivatives","BTCF0:USTF0",1733130034622,0.00012003,95226.0,95225.0,0.01532538]
["bitfinex-derivatives","BTCF0:USTF0",1733130034822,0.00612003,95226.0,95225.0,0.01532538]
["bitfinex-derivatives","BTCF0:USTF0",1733130035015,0.00612003,95226.0,95225.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1733130035626,0.00212003,95226.0,95225.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1733130035827,0.05460803,95226.0,95225.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1733130036522,0.30012003,95226.0,95208.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733130036720,0.3608,95209.0,95199.0,0.021018]
["bitfinex-derivatives","BTCF0:USTF0",1733130036927,0.3608,95209.0,95195.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733130036928,0.052499,95207.0,95195.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733130037423,0.0525,95205.0,95180.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733130037619,0.052508,95190.0,95184.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733130037818,0.3608,95187.0,95184.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733130038024,0.3608,95187.0,95185.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1733130038224,0.3608,95187.0,95185.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1733130038437,0.05251,95186.0,95185.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1733130038935,0.05251,95186.0,95185.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1733130039234,0.3,95180.0,95156.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733130039527,0.052526,95158.0,95155.0,0.01552608]
["bitfinex-derivatives","BTCF0:USTF0",1733130039723,0.052527,95156.0,95136.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733130039928,0.3608,95149.0,95138.0,0.07356136]
["bitfinex-derivatives","BTCF0:USTF0",1733130040134,0.3608,95149.0,95140.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733130040435,0.3608,95149.0,95142.0,0.05261714]
["bitfinex-derivatives","BTCF0:USTF0",1733130040624,0.00013165,95148.0,95142.0,0.05261714]
["bitfinex-derivatives","BTCF0:USTF0",1733130041232,0.052531,95147.0,95142.0,8.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130041433,0.00013165,95148.0,95142.0,8.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130041434,0.052533,95144.0,95142.0,8.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130042331,0.052533,95144.0,95142.0,0.00108314]
["bitfinex-derivatives","BTCF0:USTF0",1733130042526,0.052533,95144.0,95142.0,0.00208314]
["bitfinex-derivatives","BTCF0:USTF0",1733130042925,0.052533,95144.0,95142.0,0.00092395]
["bitfinex-derivatives","BTCF0:USTF0",1733130043128,0.054533,95144.0,95126.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733130043434,0.3608,95132.0,95126.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733130043633,0.3608,95132.0,95128.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733130044022,0.052534,95142.0,95125.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1733130044221,0.17188,95144.0,95130.0,0.20698603]
["bitfinex-derivatives","BTCF0:USTF0",1733130044222,0.002,95144.0,95130.0,0.20698603]
["bitfinex-derivatives","BTCF0:USTF0",1733130044431,0.002,95144.0,95138.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733130044630,0.3628,95144.0,95131.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1733130044825,0.00013165,95148.0,95140.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733130045127,0.002,95144.0,95142.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733130045528,0.002,95144.0,95143.0,0.16992]
["bitfinex-derivatives","BTCF0:USTF0",1733130045933,0.00013165,95148.0,95143.0,0.16992]
["bitfinex-derivatives","BTCF0:USTF0",1733130046536,0.00013165,95148.0,95146.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733130047935,0.413317,95173.0,95166.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733130047936,0.3608,95173.0,95166.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733130049037,0.00010827,95172.0,95168.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733130049425,0.00010827,95172.0,95169.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1733130050832,0.01698363,95171.0,95169.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1733130051029,0.00010827,95172.0,95169.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1733130051030,0.01698363,95170.0,95169.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1733130052244,0.01698363,95170.0,95169.0,0.01762084]
["bitfinex-derivatives","BTCF0:USTF0",1733130052745,0.01698363,95170.0,95169.0,0.37842084]
["bitfinex-derivatives","BTCF0:USTF0",1733130052944,0.3608,95202.0,95169.0,0.55094084]
["bitfinex-derivatives","BTCF0:USTF0",1733130053243,0.3608,95202.0,95191.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733130053448,0.3608,95202.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130053744,0.3608,95202.0,95188.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1733130053745,0.052502,95200.0,95188.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1733130053947,0.01717835,95192.0,95188.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1733130054248,0.0001345,95192.0,95188.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1733130054651,0.0001345,95192.0,95183.0,0.20698603]
["bitfinex-derivatives","BTCF0:USTF0",1733130054836,0.0001345,95192.0,95189.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1733130055444,0.0031345,95192.0,95191.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733130056230,0.0031345,95192.0,95191.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1733130056435,0.0031345,95192.0,95191.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733130056735,0.0001345,95192.0,95191.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733130056933,0.3608,95223.0,95191.0,0.00012434]
["bitfinex-derivatives","BTCF0:USTF0",1733130057148,0.3608,95223.0,95210.0,0.56778603]
["bitfinex-derivatives","BTCF0:USTF0",1733130057444,0.3608,95223.0,95211.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733130057844,0.00012258,95222.0,95211.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733130058347,0.00012258,95222.0,95219.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1733130058733,0.00012258,95222.0,95210.0,0.56842603]
["bitfinex-derivatives","BTCF0:USTF0",1733130058950,0.00012258,95222.0,95212.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733130059149,0.00012258,95222.0,95210.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1733130059346,0.00012258,95222.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130059347,0.3608,95215.0,95204.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1733130059736,0.3608,95215.0,95209.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733130059936,0.3608,95215.0,95205.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1733130060445,0.3608,95215.0,95205.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733130060744,0.3608,95206.0,95199.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733130060947,0.3608,95206.0,95191.0,0.00012434]
["bitfinex-derivatives","BTCF0:USTF0",1733130060948,0.052502,95201.0,95191.0,0.00012434]
["bitfinex-derivatives","BTCF0:USTF0",1733130061137,0.3608,95206.0,95191.0,0.00012434]
["bitfinex-derivatives","BTCF0:USTF0",1733130061138,0.3608,95196.0,95191.0,0.00012434]
["bitfinex-derivatives","BTCF0:USTF0",1733130061644,0.3608,95206.0,95196.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733130061945,0.5,95200.0,95191.0,0.00012434]
["bitfinex-derivatives","BTCF0:USTF0",1733130062843,0.5,95200.0,95198.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733130063146,0.052505,95196.0,95191.0,0.00112434]
["bitfinex-derivatives","BTCF0:USTF0",1733130063346,0.413306,95193.0,95181.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733130063532,0.3608,95184.0,95172.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733130063732,0.3608,95184.0,95170.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733130063733,0.052514,95180.0,95170.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733130064045,0.3608,95174.0,95171.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733130064270,0.3608,95174.0,95168.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130065743,0.052519,95170.0,95168.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130066140,0.3608,95172.0,95168.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130066534,0.16948,95185.0,95169.0,0.01962084]
["bitfinex-derivatives","BTCF0:USTF0",1733130066535,0.3608,95184.0,95169.0,0.01962084]
["bitfinex-derivatives","BTCF0:USTF0",1733130066742,0.3608,95184.0,95173.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733130066941,0.3608,95184.0,95170.0,0.20698603]
["bitfinex-derivatives","BTCF0:USTF0",1733130067145,0.01738364,95183.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130067352,0.3608,95195.0,95182.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733130067644,0.01738614,95194.0,95175.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1733130067843,0.052512,95183.0,95176.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1733130068044,0.413315,95178.0,95176.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1733130068342,0.01738614,95177.0,95176.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1733130069043,0.052519,95171.0,95169.0,0.00975221]
["bitfinex-derivatives","BTCF0:USTF0",1733130069235,0.37818614,95170.0,95169.0,0.00975221]
["bitfinex-derivatives","BTCF0:USTF0",1733130069943,0.37827186,95170.0,95169.0,0.00975221]
["bitfinex-derivatives","BTCF0:USTF0",1733130070747,0.37927186,95170.0,95169.0,0.00975221]
["bitfinex-derivatives","BTCF0:USTF0",1733130071337,0.37827186,95170.0,95169.0,0.00975221]
["bitfinex-derivatives","BTCF0:USTF0",1733130072648,0.47502452,95170.0,95169.0,0.01075221]
["bitfinex-derivatives","BTCF0:USTF0",1733130073243,0.47502452,95170.0,95157.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733130073244,0.47502452,95170.0,95157.0,0.00523235]
["bitfinex-derivatives","BTCF0:USTF0",1733130073445,0.052522,95165.0,95152.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1733130073752,0.01738614,95164.0,95158.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1733130073950,0.01738614,95163.0,95158.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1733130074152,0.052522,95165.0,95158.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1733130074549,8.572e-05,95170.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130074747,8.572e-05,95170.0,95164.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733130075050,8.572e-05,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130075245,8.572e-05,95170.0,95169.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1733130075647,0.38182896,95209.0,95180.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733130075648,0.2181,95208.0,95180.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733130075847,0.50068,95200.0,95185.0,0.20698603]
["bitfinex-derivatives","BTCF0:USTF0",1733130076148,0.552502,95200.0,95185.0,0.20698603]
["bitfinex-derivatives","BTCF0:USTF0",1733130076343,0.552502,95200.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130076344,0.5,95200.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130076652,0.5,95200.0,95185.0,0.20698603]
["bitfinex-derivatives","BTCF0:USTF0",1733130076653,0.052505,95196.0,95185.0,0.20698603]
["bitfinex-derivatives","BTCF0:USTF0",1733130076841,0.001,95195.0,95185.0,0.20698603]
["bitfinex-derivatives","BTCF0:USTF0",1733130077344,0.001,95195.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130077648,0.001,95195.0,95182.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1733130077649,0.052512,95183.0,95182.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1733130077947,0.052515,95178.0,95175.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1733130078149,0.001,95195.0,95175.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1733130078348,0.0001331,95199.0,95180.0,0.20698603]
["bitfinex-derivatives","BTCF0:USTF0",1733130078546,0.0001331,95199.0,95180.0,0.25949903]
["bitfinex-derivatives","BTCF0:USTF0",1733130078547,0.3608,95198.0,95180.0,0.25949903]
["bitfinex-derivatives","BTCF0:USTF0",1733130078750,0.3608,95190.0,95180.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733130079276,0.01798018,95189.0,95180.0,0.25949903]
["bitfinex-derivatives","BTCF0:USTF0",1733130079443,0.3608,95190.0,95180.0,0.25949903]
["bitfinex-derivatives","BTCF0:USTF0",1733130079444,0.01798018,95188.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130079645,0.01798018,95187.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130079943,0.3608,95190.0,95184.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733130079944,0.01798018,95186.0,95184.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733130080151,0.3608,95190.0,95184.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733130080152,0.01798018,95185.0,95184.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733130081650,0.01798018,95185.0,95184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130081850,0.07049018,95185.0,95184.0,0.00076989]
["bitfinex-derivatives","BTCF0:USTF0",1733130082052,0.16721092,95185.0,95184.0,0.00916989]
["bitfinex-derivatives","BTCF0:USTF0",1733130082254,0.14923074,95185.0,95184.0,0.01316989]
["bitfinex-derivatives","BTCF0:USTF0",1733130082551,0.05251,95185.0,95184.0,0.01316989]
["bitfinex-derivatives","BTCF0:USTF0",1733130083151,0.14923658,95185.0,95184.0,0.00548015]
["bitfinex-derivatives","BTCF0:USTF0",1733130083352,0.052512,95183.0,95169.0,0.42464668]
["bitfinex-derivatives","BTCF0:USTF0",1733130083546,0.3608,95180.0,95169.0,0.01570477]
["bitfinex-derivatives","BTCF0:USTF0",1733130083742,0.09672658,95179.0,95168.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1733130083948,0.09672658,95178.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130084244,0.3608,95180.0,95168.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733130084450,0.3608,95180.0,95170.0,0.20698603]
["bitfinex-derivatives","BTCF0:USTF0",1733130084849,0.3608,95180.0,95169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130085051,0.413318,95171.0,95169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130085252,0.09673509,95170.0,95169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130086156,0.09673509,95170.0,95169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130086553,0.14925409,95170.0,95169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130087656,0.26230556,95170.0,95169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130088663,0.14925409,95170.0,95169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130088856,0.052519,95170.0,95169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130089053,0.052519,95170.0,95168.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1733130089368,0.01800509,95169.0,95168.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1733130089847,0.01800509,95169.0,95155.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130090053,0.413326,95156.0,95155.0,0.16925975]
["bitfinex-derivatives","BTCF0:USTF0",1733130090259,0.413326,95156.0,95155.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130091255,0.3608,95156.0,95155.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130092360,0.43144424,95156.0,95155.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130092866,0.37791824,95156.0,95155.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130093159,0.37891824,95156.0,95155.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130093364,0.37891824,95156.0,95148.0,0.03807428]
["bitfinex-derivatives","BTCF0:USTF0",1733130093569,0.3608,95153.0,95149.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1733130093758,0.01711824,95152.0,95149.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1733130094361,0.3608,95153.0,95149.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130094563,0.3608,95153.0,95149.0,0.169239]
["bitfinex-derivatives","BTCF0:USTF0",1733130094761,0.3608,95153.0,95150.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1733130095459,0.3608,95153.0,95151.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1733130095657,0.413329,95153.0,95151.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1733130097966,0.413329,95153.0,95151.0,0.00442336]
["bitfinex-derivatives","BTCF0:USTF0",1733130098362,0.413329,95153.0,95151.0,0.00342336]
["bitfinex-derivatives","BTCF0:USTF0",1733130098560,0.418329,95153.0,95151.0,0.00342336]
["bitfinex-derivatives","BTCF0:USTF0",1733130098762,0.421329,95153.0,95151.0,0.00342336]
["bitfinex-derivatives","BTCF0:USTF0",1733130099160,0.3688,95153.0,95151.0,0.00342336]
["bitfinex-derivatives","BTCF0:USTF0",1733130099465,0.01719042,95152.0,95151.0,0.00342336]
["bitfinex-derivatives","BTCF0:USTF0",1733130100659,0.01719042,95152.0,95151.0,0.00442336]
["bitfinex-derivatives","BTCF0:USTF0",1733130101072,0.01719042,95152.0,95151.0,0.00542336]
["bitfinex-derivatives","BTCF0:USTF0",1733130101363,0.01719042,95152.0,95151.0,0.05695236]
["bitfinex-derivatives","BTCF0:USTF0",1733130101567,0.01719042,95152.0,95151.0,0.00342336]
["bitfinex-derivatives","BTCF0:USTF0",1733130103174,0.01719042,95152.0,95151.0,0.00542336]
["bitfinex-derivatives","BTCF0:USTF0",1733130103369,0.01719042,95152.0,95149.0,0.34676004]
["bitfinex-derivatives","BTCF0:USTF0",1733130103575,0.01719042,95151.0,95150.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733130104168,0.01719042,95157.0,95150.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733130104369,0.3608,95160.0,95156.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1733130104666,0.052526,95158.0,95156.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1733130104876,0.09674637,95157.0,95156.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1733130105775,0.09674637,95157.0,95156.0,4.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130106175,0.09774637,95157.0,95156.0,4.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130106665,0.09774762,95157.0,95156.0,4.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130107170,0.09374762,95157.0,95156.0,4.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130108568,0.301584,95157.0,95156.0,4.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130108870,0.003,95157.0,95156.0,4.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130109172,0.007,95157.0,95156.0,0.21814879]
["bitfinex-derivatives","BTCF0:USTF0",1733130109371,0.3608,95168.0,95166.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733130109372,0.11303357,95167.0,95166.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733130109679,0.11303357,95167.0,95166.0,0.221721]
["bitfinex-derivatives","BTCF0:USTF0",1733130109866,0.3608,95180.0,95166.0,0.221721]
["bitfinex-derivatives","BTCF0:USTF0",1733130109867,0.11303357,95179.0,95173.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733130110066,0.11303155,95178.0,95173.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733130110267,0.11303155,95177.0,95175.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733130110570,0.3608,95180.0,95179.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733130110869,0.2270331,95199.0,95179.0,0.52972]
["bitfinex-derivatives","BTCF0:USTF0",1733130111072,0.2270331,95199.0,95189.0,0.27575068]
["bitfinex-derivatives","BTCF0:USTF0",1733130111073,0.11301352,95198.0,95189.0,0.27575068]
["bitfinex-derivatives","BTCF0:USTF0",1733130111270,0.0001331,95199.0,95198.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733130112568,0.0001331,95199.0,95198.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1733130113169,0.0001331,95199.0,95198.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1733130113376,0.0001331,95199.0,95198.0,0.1181646]
["bitfinex-derivatives","BTCF0:USTF0",1733130113576,0.0011331,95199.0,95198.0,0.1706676]
["bitfinex-derivatives","BTCF0:USTF0",1733130113769,0.0011331,95199.0,95198.0,0.1181646]
["bitfinex-derivatives","BTCF0:USTF0",1733130113977,0.0011331,95199.0,95198.0,0.02409029]
["bitfinex-derivatives","BTCF0:USTF0",1733130114375,0.0001331,95199.0,95198.0,0.02709029]
["bitfinex-derivatives","BTCF0:USTF0",1733130115367,0.0001331,95199.0,95198.0,0.19597029]
["bitfinex-derivatives","BTCF0:USTF0",1733130116782,0.0001331,95199.0,95198.0,0.12372083]
["bitfinex-derivatives","BTCF0:USTF0",1733130117101,0.0001331,95199.0,95198.0,0.1396076]
["bitfinex-derivatives","BTCF0:USTF0",1733130117990,0.0001331,95199.0,95198.0,0.3510076]
["bitfinex-derivatives","BTCF0:USTF0",1733130118188,0.0001331,95199.0,95198.0,0.7118076]
["bitfinex-derivatives","BTCF0:USTF0",1733130118785,0.2298,95228.0,95223.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733130118995,0.50862422,95240.0,95218.0,0.13787534]
["bitfinex-derivatives","BTCF0:USTF0",1733130118996,0.00064,95240.0,95218.0,0.13787534]
["bitfinex-derivatives","BTCF0:USTF0",1733130119290,0.3608,95244.0,95234.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733130119291,0.2122,95243.0,95234.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733130119686,0.36089709,95235.0,95234.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733130119887,0.45757311,95235.0,95234.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733130120293,0.4575639,95235.0,95234.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733130120590,0.4575639,95235.0,95234.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1733130120591,0.20971524,95235.0,95234.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1733130120788,0.1027639,95235.0,95234.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1733130120992,0.1027639,95235.0,95234.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1733130120993,0.01109709,95235.0,95234.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1733130121300,0.10775166,95235.0,95234.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1733130121599,0.00609709,95235.0,95234.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1733130121802,0.01109709,95235.0,95234.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1733130121989,0.01109709,95235.0,95234.0,0.421683]
["bitfinex-derivatives","BTCF0:USTF0",1733130122385,0.01109709,95235.0,95234.0,0.43701449]
["bitfinex-derivatives","BTCF0:USTF0",1733130122595,0.01109709,95235.0,95234.0,0.07621449]
["bitfinex-derivatives","BTCF0:USTF0",1733130122788,0.37189709,95235.0,95234.0,0.02373149]
["bitfinex-derivatives","BTCF0:USTF0",1733130122984,0.46855837,95235.0,95234.0,0.02373149]
["bitfinex-derivatives","BTCF0:USTF0",1733130123186,0.36689709,95235.0,95234.0,0.02373149]
["bitfinex-derivatives","BTCF0:USTF0",1733130123491,0.36689709,95235.0,95225.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130123492,0.48086358,95235.0,95225.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130123696,0.3608,95227.0,95225.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130123892,0.09667657,95226.0,95225.0,0.05258432]
["bitfinex-derivatives","BTCF0:USTF0",1733130124096,0.00064,95234.0,95233.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733130124290,0.36189709,95235.0,95233.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733130124291,0.00409709,95235.0,95233.0,0.221284]
["bitfinex-derivatives","BTCF0:USTF0",1733130124692,0.3608,95250.0,95249.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733130125097,0.45745665,95250.0,95249.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733130125295,0.3608,95250.0,95249.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733130125492,0.00064,95258.0,95257.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733130125689,0.33974422,95264.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130125900,0.09676459,95263.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130126193,0.00011993,95263.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130126400,0.00011993,95263.0,95262.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733130127799,0.00211993,95263.0,95262.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733130128388,0.00511993,95263.0,95262.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733130128993,0.00211993,95263.0,95262.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733130129189,0.00311993,95263.0,95262.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733130131390,0.1,95300.0,95262.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733130131391,0.4192,95293.0,95283.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733130131599,0.4192,95293.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130132394,0.00012345,95292.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130132698,0.052452,95291.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130132890,0.052453,95289.0,95276.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1733130133097,0.052455,95286.0,95277.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1733130133396,0.00012345,95292.0,95277.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1733130133798,0.00012345,95292.0,95278.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733130134000,0.00012345,95292.0,95286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130134304,0.00012345,95292.0,95286.0,0.00099018]
["bitfinex-derivatives","BTCF0:USTF0",1733130134496,0.00012345,95292.0,95289.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733130134997,0.00312345,95292.0,95289.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733130135602,0.00012345,95292.0,95289.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733130135797,0.00312345,95292.0,95289.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1733130136001,0.00312345,95292.0,95289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130137403,0.00012345,95292.0,95286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130137607,0.00012345,95292.0,95290.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733130137800,0.00112345,95292.0,95290.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733130138400,0.00012345,95292.0,95291.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1733130138600,0.00112345,95292.0,95291.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1733130139809,0.00112345,95292.0,95291.0,0.00848624]
["bitfinex-derivatives","BTCF0:USTF0",1733130140195,0.00112345,95292.0,95291.0,0.01687624]
["bitfinex-derivatives","BTCF0:USTF0",1733130140705,0.00012345,95292.0,95291.0,0.02187624]
["bitfinex-derivatives","BTCF0:USTF0",1733130141504,0.00012345,95292.0,95291.0,0.02487624]
["bitfinex-derivatives","BTCF0:USTF0",1733130143798,0.00012345,95292.0,95291.0,0.19331624]
["bitfinex-derivatives","BTCF0:USTF0",1733130147412,0.2197,95321.0,95291.0,0.19331624]
["bitfinex-derivatives","BTCF0:USTF0",1733130147604,0.2197,95321.0,95312.0,0.77404]
["bitfinex-derivatives","BTCF0:USTF0",1733130147809,0.2197,95321.0,95312.0,0.93587795]
["bitfinex-derivatives","BTCF0:USTF0",1733130148511,0.00011207,95314.0,95312.0,0.57507795]
["bitfinex-derivatives","BTCF0:USTF0",1733130148707,0.00357449,95313.0,95312.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1733130149226,0.00357449,95313.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130150024,0.002,95313.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130150226,0.00011207,95314.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130150409,0.00011207,95314.0,95311.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733130150608,0.00011207,95314.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130150814,0.052443,95307.0,95290.0,0.13741295]
["bitfinex-derivatives","BTCF0:USTF0",1733130151006,0.36091207,95314.0,95292.0,0.00157396]
["bitfinex-derivatives","BTCF0:USTF0",1733130151207,0.36091207,95314.0,95292.0,0.01749223]
["bitfinex-derivatives","BTCF0:USTF0",1733130151208,0.052451,95293.0,95292.0,0.01749223]
["bitfinex-derivatives","BTCF0:USTF0",1733130151417,0.052451,95293.0,95291.0,0.01687624]
["bitfinex-derivatives","BTCF0:USTF0",1733130151719,0.4186,95292.0,95291.0,0.00784378]
["bitfinex-derivatives","BTCF0:USTF0",1733130152518,0.471051,95292.0,95291.0,0.00784378]
["bitfinex-derivatives","BTCF0:USTF0",1733130153122,0.48981992,95292.0,95280.0,0.48870956]
["bitfinex-derivatives","BTCF0:USTF0",1733130153418,0.01876892,95291.0,95280.0,0.50452529]
["bitfinex-derivatives","BTCF0:USTF0",1733130153613,0.01876892,95290.0,95280.0,0.36711234]
["bitfinex-derivatives","BTCF0:USTF0",1733130153806,0.01876892,95289.0,95280.0,0.36711234]
["bitfinex-derivatives","BTCF0:USTF0",1733130154011,0.01876892,95288.0,95280.0,0.36711234]
["bitfinex-derivatives","BTCF0:USTF0",1733130154212,0.471691,95292.0,95280.0,0.36711234]
["bitfinex-derivatives","BTCF0:USTF0",1733130154213,0.01876892,95287.0,95280.0,0.36711234]
["bitfinex-derivatives","BTCF0:USTF0",1733130154414,0.42124,95292.0,95285.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733130154415,0.01876892,95286.0,95285.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733130156116,0.001,95289.0,95285.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733130156315,0.001,95289.0,95284.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733130156511,0.052453,95289.0,95284.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733130156716,0.052453,95289.0,95285.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1733130156717,0.002,95286.0,95285.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1733130157416,0.01733563,95286.0,95285.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1733130157816,0.01733563,95286.0,95280.0,0.36711234]
["bitfinex-derivatives","BTCF0:USTF0",1733130158019,0.01733563,95285.0,95280.0,0.36711234]
["bitfinex-derivatives","BTCF0:USTF0",1733130158216,0.01733563,95284.0,95282.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733130158523,0.01733563,95283.0,95282.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733130160709,0.01933563,95283.0,95282.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733130161115,0.002,95283.0,95282.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733130162215,0.01926136,95283.0,95282.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733130164221,0.002,95283.0,95282.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733130164428,0.052446,95302.0,95280.0,0.53615234]
["bitfinex-derivatives","BTCF0:USTF0",1733130164615,0.052446,95302.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130165224,0.78528,95304.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130165225,0.052447,95301.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130165930,0.052448,95298.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130166124,0.78524,95304.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130166325,0.78502401,95304.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130166527,0.78502401,95304.0,95290.0,0.28861496]
["bitfinex-derivatives","BTCF0:USTF0",1733130166731,0.78502401,95304.0,95280.0,0.01581573]
["bitfinex-derivatives","BTCF0:USTF0",1733130166732,0.3608,95292.0,95280.0,0.01581573]
["bitfinex-derivatives","BTCF0:USTF0",1733130166919,0.052459,95278.0,95260.0,0.00157461]
["bitfinex-derivatives","BTCF0:USTF0",1733130167227,0.18663517,95278.0,95263.0,0.01553649]
["bitfinex-derivatives","BTCF0:USTF0",1733130167535,0.3608,95267.0,95260.0,0.00157461]
["bitfinex-derivatives","BTCF0:USTF0",1733130167826,0.052468,95261.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130168029,0.3608,95259.0,95246.0,0.01543002]
["bitfinex-derivatives","BTCF0:USTF0",1733130168327,0.01819517,95258.0,95245.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130168526,0.01819517,95257.0,95255.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733130168725,0.01819517,95256.0,95255.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733130169818,0.052472,95255.0,95248.0,0.02099838]
["bitfinex-derivatives","BTCF0:USTF0",1733130170019,0.01819517,95254.0,95248.0,0.02099838]
["bitfinex-derivatives","BTCF0:USTF0",1733130170230,0.3608,95249.0,95245.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130170428,0.01819517,95248.0,95245.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130170633,0.01819517,95247.0,95245.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130170832,0.01819517,95246.0,95245.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130172941,0.01919517,95246.0,95245.0,9.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130173228,0.01919517,95246.0,95243.0,0.0060317]
["bitfinex-derivatives","BTCF0:USTF0",1733130173430,0.01819517,95245.0,95235.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733130173637,0.01819517,95244.0,95235.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733130173825,0.01819517,95243.0,95235.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733130174024,0.01819517,95242.0,95235.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733130174219,0.01819517,95241.0,95235.0,0.0677038]
["bitfinex-derivatives","BTCF0:USTF0",1733130174425,0.01819517,95240.0,95232.0,0.0164785]
["bitfinex-derivatives","BTCF0:USTF0",1733130174730,0.01819517,95239.0,95238.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733130175131,0.01819517,95239.0,95235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130175326,0.052478,95245.0,95235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130175619,0.052478,95245.0,95236.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733130176434,0.3608,95241.0,95235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733130176633,0.052482,95237.0,95235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733130176843,0.052485,95230.0,95210.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733130177027,0.581485,95230.0,95210.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733130177333,0.67815406,95230.0,95212.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733130177521,0.67815406,95230.0,95205.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1733130177522,0.67815406,95230.0,95219.0,0.01559118]
["bitfinex-derivatives","BTCF0:USTF0",1733130177721,0.67815406,95230.0,95224.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1733130177925,0.052488,95225.0,95219.0,0.00962622]
["bitfinex-derivatives","BTCF0:USTF0",1733130178131,0.05249,95222.0,95211.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733130178331,0.06990254,95221.0,95211.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733130178532,0.01741154,95220.0,95211.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733130178727,0.01741154,95219.0,95205.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1733130178922,0.13765974,95221.0,95207.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130178923,0.052495,95213.0,95207.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130179129,0.01741154,95212.0,95211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733130179331,0.3608,95222.0,95211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733130179332,0.41329,95222.0,95211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733130179729,0.3608,95222.0,95211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733130179926,0.052494,95215.0,95211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733130180131,0.13765974,95221.0,95211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733130180438,0.13765974,95221.0,95207.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130180439,0.052497,95208.0,95207.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130180627,0.05262697,95208.0,95207.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130181434,0.06976267,95208.0,95207.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130182431,0.052501,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733130182628,0.052501,95201.0,95173.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733130182629,0.052512,95182.0,95173.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733130182935,0.052512,95182.0,95170.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733130182936,0.0171357,95181.0,95178.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733130183136,0.0171357,95180.0,95178.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733130183338,0.0171357,95179.0,95171.0,0.01698046]
["bitfinex-derivatives","BTCF0:USTF0",1733130183542,0.0171357,95178.0,95171.0,0.06949846]
["bitfinex-derivatives","BTCF0:USTF0",1733130183729,0.0171357,95177.0,95171.0,0.01698046]
["bitfinex-derivatives","BTCF0:USTF0",1733130183928,0.0171357,95176.0,95175.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733130184441,0.3608,95188.0,95175.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733130185229,0.01700115,95187.0,95177.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733130185432,0.01700115,95186.0,95171.0,0.01698046]
["bitfinex-derivatives","BTCF0:USTF0",1733130185638,0.01700115,95185.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130185830,0.3628,95201.0,95186.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733130186037,0.3628,95201.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130186038,0.01700346,95200.0,95199.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733130186232,0.3628,95201.0,95199.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733130186432,0.3628,95201.0,95191.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1733130186637,0.052507,95191.0,95189.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1733130186837,0.05251,95186.0,95179.0,0.413313]
["bitfinex-derivatives","BTCF0:USTF0",1733130187043,0.3608,95193.0,95182.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733130187230,0.05251,95186.0,95179.0,0.01577487]
["bitfinex-derivatives","BTCF0:USTF0",1733130187430,0.01798801,95185.0,95179.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733130187634,0.01798801,95185.0,95177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733130187635,0.01798801,95185.0,95181.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733130188249,0.052514,95180.0,95175.0,0.02481231]
["bitfinex-derivatives","BTCF0:USTF0",1733130188436,0.13765974,95191.0,95171.0,0.00157574]
["bitfinex-derivatives","BTCF0:USTF0",1733130188437,0.052516,95176.0,95171.0,0.00157574]
["bitfinex-derivatives","BTCF0:USTF0",1733130188636,0.052517,95174.0,95171.0,0.00157574]
["bitfinex-derivatives","BTCF0:USTF0",1733130188849,0.01791913,95173.0,95171.0,0.00157574]
["bitfinex-derivatives","BTCF0:USTF0",1733130189052,0.01791913,95172.0,95171.0,0.00157574]
["bitfinex-derivatives","BTCF0:USTF0",1733130189237,0.01791913,95174.0,95171.0,0.05409374]
["bitfinex-derivatives","BTCF0:USTF0",1733130189437,0.01791913,95173.0,95171.0,0.05409374]
["bitfinex-derivatives","BTCF0:USTF0",1733130189648,0.01791913,95172.0,95171.0,0.06309374]
["bitfinex-derivatives","BTCF0:USTF0",1733130190445,0.01791913,95172.0,95171.0,0.06809374]
["bitfinex-derivatives","BTCF0:USTF0",1733130191150,0.2118,95186.0,95171.0,0.06809374]
["bitfinex-derivatives","BTCF0:USTF0",1733130191151,0.052509,95189.0,95171.0,0.37637574]
["bitfinex-derivatives","BTCF0:USTF0",1733130191345,0.01784419,95188.0,95172.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733130191534,0.052509,95189.0,95176.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733130191739,0.052509,95188.0,95171.0,0.37637574]
["bitfinex-derivatives","BTCF0:USTF0",1733130191945,0.052509,95188.0,95178.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733130192147,0.44454,95199.0,95171.0,0.54469574]
["bitfinex-derivatives","BTCF0:USTF0",1733130192342,0.16832,95194.0,95186.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733130192542,0.01792997,95192.0,95188.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733130192743,0.01792997,95192.0,95180.0,0.13765974]
["bitfinex-derivatives","BTCF0:USTF0",1733130192947,0.01792997,95191.0,95188.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733130193142,0.052504,95198.0,95180.0,0.13765974]
["bitfinex-derivatives","BTCF0:USTF0",1733130193143,0.00064,95199.0,95183.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1733130193345,0.00012997,95208.0,95192.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733130193540,0.37796178,95193.0,95184.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1733130193742,0.01716178,95192.0,95184.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1733130193945,0.01716178,95191.0,95184.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1733130194138,0.01716178,95190.0,95184.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1733130194344,0.01716178,95189.0,95184.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1733130194646,0.05251,95186.0,95183.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733130194942,0.3608,95193.0,95180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733130194943,0.052513,95181.0,95180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733130196452,0.052513,95181.0,95174.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733130196742,0.57424,95185.0,95177.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733130196947,0.5736,95185.0,95169.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1733130197245,0.5736,95185.0,95179.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733130197446,0.01739431,95184.0,95179.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733130197642,0.01739431,95183.0,95179.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733130197842,0.01739431,95183.0,95169.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1733130197843,0.052514,95180.0,95172.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733130198043,0.01739431,95179.0,95169.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1733130198248,0.01739431,95178.0,95177.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733130199146,0.01739431,95178.0,95169.0,0.00311415]
["bitfinex-derivatives","BTCF0:USTF0",1733130199339,0.052514,95179.0,95177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130199537,0.01743179,95178.0,95177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130201040,0.01743179,95178.0,95177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733130201348,0.01743179,95178.0,95177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130201548,0.31743179,95178.0,95177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130201940,0.31743179,95178.0,95149.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733130202146,0.13765974,95160.0,95149.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733130202346,0.052526,95157.0,95150.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733130202542,0.3608,95153.0,95152.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733130202745,0.37823179,95153.0,95128.0,0.18733687]
["bitfinex-derivatives","BTCF0:USTF0",1733130203056,0.000106,95132.0,95131.0,0.25683522]
["bitfinex-derivatives","BTCF0:USTF0",1733130203443,0.01753779,95132.0,95131.0,0.25683522]
["bitfinex-derivatives","BTCF0:USTF0",1733130203648,0.01736585,95144.0,95131.0,0.20429522]
["bitfinex-derivatives","BTCF0:USTF0",1733130203846,0.3608,95145.0,95131.0,0.22532141]
["bitfinex-derivatives","BTCF0:USTF0",1733130204252,0.3608,95145.0,95141.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733130204546,0.0001314,95144.0,95131.0,0.22532141]
["bitfinex-derivatives","BTCF0:USTF0",1733130204853,0.0001314,95144.0,95131.0,0.00409522]
["bitfinex-derivatives","BTCF0:USTF0",1733130204854,0.052539,95133.0,95131.0,0.00409522]
["bitfinex-derivatives","BTCF0:USTF0",1733130205054,0.3608,95132.0,95131.0,0.00409522]
["bitfinex-derivatives","BTCF0:USTF0",1733130205351,0.74106,95132.0,95131.0,0.01109522]
["bitfinex-derivatives","BTCF0:USTF0",1733130206351,0.74106,95132.0,95131.0,0.00709522]
["bitfinex-derivatives","BTCF0:USTF0",1733130206654,0.74206,95132.0,95131.0,0.01109522]
["bitfinex-derivatives","BTCF0:USTF0",1733130207450,0.74206,95132.0,95131.0,0.01009522]
["bitfinex-derivatives","BTCF0:USTF0",1733130207954,0.74106,95132.0,95131.0,0.00309522]
["bitfinex-derivatives","BTCF0:USTF0",1733130208258,0.74106,95132.0,95131.0,0.00909522]
["bitfinex-derivatives","BTCF0:USTF0",1733130208664,0.793599,95132.0,95131.0,0.00909522]
["bitfinex-derivatives","BTCF0:USTF0",1733130208848,0.4422,95159.0,95131.0,0.00909522]
["bitfinex-derivatives","BTCF0:USTF0",1733130208849,0.1682,95142.0,95131.0,0.00909522]
["bitfinex-derivatives","BTCF0:USTF0",1733130209051,0.1682,95142.0,95137.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733130209760,0.1682,95142.0,95132.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1733130210252,0.0001314,95144.0,95132.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1733130210455,0.0001314,95144.0,95142.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733130210846,0.0001314,95144.0,95137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130211255,0.0526644,95144.0,95137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733130211458,0.0001314,95144.0,95141.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733130211856,0.0001314,95144.0,95137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130212654,0.0001314,95144.0,95132.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1733130212655,0.052536,95139.0,95132.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1733130212857,0.3608,95136.0,95131.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130213062,0.052538,95134.0,95131.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130213366,0.052539,95133.0,95131.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130213556,0.58242,95136.0,95131.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130213861,0.01763832,95135.0,95131.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130214051,0.01763832,95134.0,95131.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130214257,0.01763832,95133.0,95131.0,0.00309522]
["bitfinex-derivatives","BTCF0:USTF0",1733130214452,0.01763832,95132.0,95131.0,0.00309522]
["bitfinex-derivatives","BTCF0:USTF0",1733130214652,0.01763832,95132.0,95131.0,0.00909522]
["bitfinex-derivatives","BTCF0:USTF0",1733130215854,0.01763832,95132.0,95131.0,9.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130216057,0.01763832,95132.0,95131.0,0.00909522]
["bitfinex-derivatives","BTCF0:USTF0",1733130216763,0.01763832,95132.0,95131.0,0.00609522]
["bitfinex-derivatives","BTCF0:USTF0",1733130216956,0.01763832,95132.0,95131.0,0.00909522]
["bitfinex-derivatives","BTCF0:USTF0",1733130218051,0.01763832,95132.0,95131.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733130218247,0.37843832,95132.0,95131.0,0.00340932]
["bitfinex-derivatives","BTCF0:USTF0",1733130218859,0.37843832,95132.0,95117.0,0.00157683]
["bitfinex-derivatives","BTCF0:USTF0",1733130219061,0.37843832,95132.0,95108.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1733130219062,0.3608,95118.0,95108.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1733130219358,0.3608,95118.0,95100.0,0.10013113]
["bitfinex-derivatives","BTCF0:USTF0",1733130219359,0.3608,95109.0,95100.0,0.10013113]
["bitfinex-derivatives","BTCF0:USTF0",1733130219565,0.01763832,95108.0,95100.0,0.10013113]
["bitfinex-derivatives","BTCF0:USTF0",1733130219763,0.3608,95101.0,95100.0,0.10013113]
["bitfinex-derivatives","BTCF0:USTF0",1733130219960,0.01763832,95101.0,95100.0,0.10013113]
["bitfinex-derivatives","BTCF0:USTF0",1733130220351,0.01763832,95108.0,95100.0,0.10013113]
["bitfinex-derivatives","BTCF0:USTF0",1733130220554,0.01763832,95107.0,95100.0,0.1157039]
["bitfinex-derivatives","BTCF0:USTF0",1733130220854,0.01763832,95106.0,95100.0,0.10013113]
["bitfinex-derivatives","BTCF0:USTF0",1733130221153,0.01763832,95105.0,95100.0,0.10013113]
["bitfinex-derivatives","BTCF0:USTF0",1733130221359,0.01763832,95104.0,95100.0,0.10013113]
["bitfinex-derivatives","BTCF0:USTF0",1733130221556,0.3608,95109.0,95100.0,0.10513113]
["bitfinex-derivatives","BTCF0:USTF0",1733130221557,0.01763832,95103.0,95100.0,0.10513113]
["bitfinex-derivatives","BTCF0:USTF0",1733130221762,0.01763832,95102.0,95100.0,0.10913113]
["bitfinex-derivatives","BTCF0:USTF0",1733130222059,0.01763832,95107.0,95100.0,0.15668813]
["bitfinex-derivatives","BTCF0:USTF0",1733130222261,0.01763832,95101.0,95100.0,0.15868813]
["bitfinex-derivatives","BTCF0:USTF0",1733130222456,0.01837952,95108.0,95100.0,0.10613113]
["bitfinex-derivatives","BTCF0:USTF0",1733130222761,0.07093352,95107.0,95100.0,0.10313113]
["bitfinex-derivatives","BTCF0:USTF0",1733130223069,0.01837952,95106.0,95100.0,0.04395269]
["bitfinex-derivatives","BTCF0:USTF0",1733130223362,0.413357,95101.0,95100.0,0.04295269]
["bitfinex-derivatives","BTCF0:USTF0",1733130223557,0.59997652,95101.0,95087.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733130223760,0.59997652,95101.0,95089.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733130223761,0.052558,95099.0,95089.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733130223958,0.01837952,95098.0,95091.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733130224160,0.01837952,95097.0,95091.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733130224455,0.01837952,95096.0,95091.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733130224661,0.52968,95101.0,95093.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733130224964,0.16824,95101.0,95093.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733130225472,0.16824,95101.0,95084.0,0.01730133]
["bitfinex-derivatives","BTCF0:USTF0",1733130225473,0.3608,95098.0,95085.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733130225762,0.3608,95098.0,95091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130226161,0.413359,95098.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130226355,0.3608,95098.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130226556,0.05256,95096.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130226955,0.05256,95096.0,95091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733130227160,0.3608,95098.0,95091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733130227666,0.0176153,95097.0,95091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733130227850,0.3608,95098.0,95091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733130227851,0.0176153,95096.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130228162,0.0176153,95095.0,95093.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1733130228362,0.0176153,95095.0,95091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130228363,0.00010142,95100.0,95094.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1733130228565,0.00010142,95100.0,95099.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733130228757,0.01726174,95100.0,95099.0,0.413358]
["bitfinex-derivatives","BTCF0:USTF0",1733130229061,0.01726174,95100.0,95099.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733130229266,0.01726174,95100.0,95099.0,0.413358]
["bitfinex-derivatives","BTCF0:USTF0",1733130229460,0.01726174,95100.0,95099.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733130229660,0.00010142,95100.0,95099.0,0.06806089]
["bitfinex-derivatives","BTCF0:USTF0",1733130230266,0.00010142,95100.0,95099.0,0.01550289]
["bitfinex-derivatives","BTCF0:USTF0",1733130230472,0.00010142,95100.0,95094.0,0.26836]
["bitfinex-derivatives","BTCF0:USTF0",1733130230662,0.00510142,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130231365,0.00210142,95100.0,95096.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733130232063,0.052557,95099.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130232264,0.14276116,95100.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130232471,0.05256,95094.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130232964,0.00110142,95100.0,95090.0,0.30161612]
["bitfinex-derivatives","BTCF0:USTF0",1733130233271,0.00110142,95100.0,95091.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733130234676,0.00010142,95100.0,95096.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733130235476,0.00010142,95100.0,95098.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733130235977,0.00010142,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130236673,0.00110142,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130236876,0.00410142,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130237268,0.00110142,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130237570,0.00610142,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130237883,0.00110142,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130238175,0.00610142,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130238564,0.00710142,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130238763,0.00710142,95100.0,95099.0,0.00041461]
["bitfinex-derivatives","BTCF0:USTF0",1733130238967,0.21050142,95100.0,95099.0,0.00041461]
["bitfinex-derivatives","BTCF0:USTF0",1733130239365,0.21050142,95100.0,95084.0,0.00157755]
["bitfinex-derivatives","BTCF0:USTF0",1733130239366,0.21150142,95100.0,95084.0,0.00157755]
["bitfinex-derivatives","BTCF0:USTF0",1733130239566,0.3608,95092.0,95084.0,0.00157755]
["bitfinex-derivatives","BTCF0:USTF0",1733130239975,0.435,95091.0,95084.0,0.00157755]
["bitfinex-derivatives","BTCF0:USTF0",1733130240580,0.435,95091.0,95084.0,0.00357755]
["bitfinex-derivatives","BTCF0:USTF0",1733130240771,0.052564,95087.0,95084.0,0.00357755]
["bitfinex-derivatives","BTCF0:USTF0",1733130241368,0.052564,95087.0,95084.0,0.00457755]
["bitfinex-derivatives","BTCF0:USTF0",1733130241768,0.01806547,95086.0,95084.0,0.00457755]
["bitfinex-derivatives","BTCF0:USTF0",1733130242070,0.01806547,95085.0,95084.0,0.00457755]
["bitfinex-derivatives","BTCF0:USTF0",1733130242471,0.01806547,95085.0,95084.0,0.00357755]
["bitfinex-derivatives","BTCF0:USTF0",1733130242682,0.01806547,95085.0,95084.0,0.00457755]
["bitfinex-derivatives","BTCF0:USTF0",1733130242881,0.01806547,95085.0,95078.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1733130243073,0.01806547,95084.0,95078.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1733130243383,0.01806547,95083.0,95078.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1733130243675,0.01806547,95082.0,95078.0,0.00010543]
["bitfinex-derivatives","BTCF0:USTF0",1733130243975,0.3608,95079.0,95058.0,0.00157779]
["bitfinex-derivatives","BTCF0:USTF0",1733130244178,0.3608,95079.0,95048.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1733130244179,0.3608,95069.0,95048.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1733130244381,0.3608,95069.0,95048.0,0.01541653]
["bitfinex-derivatives","BTCF0:USTF0",1733130244382,0.3608,95060.0,95048.0,0.01541653]
["bitfinex-derivatives","BTCF0:USTF0",1733130244584,0.01806547,95059.0,95047.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733130244882,0.052581,95058.0,95047.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733130245270,0.052583,95054.0,95044.0,0.37645045]
["bitfinex-derivatives","BTCF0:USTF0",1733130245475,0.052583,95054.0,95048.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733130245670,9.812e-05,95057.0,95048.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733130245987,0.05268012,95057.0,95048.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733130246178,0.05268012,95057.0,95047.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1733130246580,9.812e-05,95057.0,95047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130246776,9.812e-05,95057.0,95044.0,0.33052594]
["bitfinex-derivatives","BTCF0:USTF0",1733130247177,0.3608,95052.0,95047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130247781,0.01712014,95051.0,95047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130247977,0.3608,95052.0,95047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130247978,0.01712014,95050.0,95047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130248174,0.01712014,95049.0,95048.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733130248785,9.812e-05,95057.0,95055.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733130248991,9.812e-05,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130249287,9.812e-05,95057.0,95056.0,0.7876]
["bitfinex-derivatives","BTCF0:USTF0",1733130249485,0.18551274,95081.0,95056.0,0.7876]
["bitfinex-derivatives","BTCF0:USTF0",1733130249486,0.01571274,95081.0,95057.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733130249685,0.9955,95091.0,95073.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1733130249686,0.99614,95091.0,95073.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1733130249992,0.052565,95087.0,95070.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1733130250483,0.78902,95091.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130250484,0.3608,95083.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130250689,0.00011724,95082.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130250873,0.00011724,95082.0,95070.0,0.37672611]
["bitfinex-derivatives","BTCF0:USTF0",1733130251081,0.00011724,95082.0,95070.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733130251282,0.00011724,95082.0,95070.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1733130251475,0.00011724,95082.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130251679,0.00011724,95082.0,95076.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733130251985,0.00011724,95082.0,95080.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733130252186,0.00011724,95082.0,95081.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1733130252374,0.00311724,95082.0,95081.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1733130252991,0.00311724,95082.0,95081.0,0.5204144]
["bitfinex-derivatives","BTCF0:USTF0",1733130253484,0.01011724,95082.0,95081.0,0.7269144]
["bitfinex-derivatives","BTCF0:USTF0",1733130253985,0.00311724,95082.0,95081.0,0.7269144]
["bitfinex-derivatives","BTCF0:USTF0",1733130254193,0.00311724,95082.0,95081.0,0.7279144]
["bitfinex-derivatives","BTCF0:USTF0",1733130254482,0.00011724,95082.0,95081.0,0.7279144]
["bitfinex-derivatives","BTCF0:USTF0",1733130254685,0.00011724,95082.0,95081.0,0.7299144]
["bitfinex-derivatives","BTCF0:USTF0",1733130255387,0.00011724,95082.0,95081.0,0.7319144]
["bitfinex-derivatives","BTCF0:USTF0",1733130255595,0.5709,95106.0,95081.0,0.74775975]
["bitfinex-derivatives","BTCF0:USTF0",1733130255779,0.09680989,95105.0,95081.0,0.74775975]
["bitfinex-derivatives","BTCF0:USTF0",1733130255985,0.09680989,95104.0,95081.0,0.74775975]
["bitfinex-derivatives","BTCF0:USTF0",1733130256181,0.09680989,95104.0,95081.0,0.74475975]
["bitfinex-derivatives","BTCF0:USTF0",1733130256383,0.11312325,95103.0,95081.0,0.74775975]
["bitfinex-derivatives","BTCF0:USTF0",1733130256582,0.34162775,95096.0,95081.0,0.74775975]
["bitfinex-derivatives","BTCF0:USTF0",1733130256891,0.34162775,95101.0,95095.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733130257190,9.929e-05,95100.0,95087.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1733130257376,0.34162775,95097.0,95087.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1733130257686,0.3608,95092.0,95086.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733130257888,0.20993148,95091.0,95083.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1733130258195,0.09681316,95090.0,95081.0,0.02084535]
["bitfinex-derivatives","BTCF0:USTF0",1733130258391,0.49100491,95089.0,95081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733130258691,0.052564,95089.0,95081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733130258988,0.19671577,95088.0,95081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733130259188,0.0999,95088.0,95081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733130259486,0.11313763,95087.0,95081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733130259688,0.09682359,95086.0,95081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130259887,0.09682359,95085.0,95081.0,0.00085795]
["bitfinex-derivatives","BTCF0:USTF0",1733130260081,0.11313763,95085.0,95081.0,0.00085795]
["bitfinex-derivatives","BTCF0:USTF0",1733130260389,0.09682359,95084.0,95081.0,0.00385795]
["bitfinex-derivatives","BTCF0:USTF0",1733130260687,0.0999,95088.0,95084.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733130260890,0.20995627,95087.0,95083.0,0.52904]
["bitfinex-derivatives","BTCF0:USTF0",1733130261081,0.34159754,95085.0,95084.0,0.256666]
["bitfinex-derivatives","BTCF0:USTF0",1733130261286,0.43841886,95085.0,95084.0,0.256666]
["bitfinex-derivatives","BTCF0:USTF0",1733130261488,0.20994199,95085.0,95084.0,0.256666]
["bitfinex-derivatives","BTCF0:USTF0",1733130261784,0.0999,95088.0,95087.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733130261986,0.21302067,95088.0,95087.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733130262186,0.30984199,95088.0,95087.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733130262392,0.0999,95088.0,95087.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733130263104,0.0999,95088.0,95084.0,0.1984858]
["bitfinex-derivatives","BTCF0:USTF0",1733130263307,0.0999,95088.0,95087.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733130264391,0.17351,95088.0,95087.0,0.220805]
["bitfinex-derivatives","BTCF0:USTF0",1733130264784,9.929e-05,95100.0,95087.0,0.23623568]
["bitfinex-derivatives","BTCF0:USTF0",1733130264983,9.929e-05,95100.0,95099.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733130265192,0.2208,95123.0,95099.0,0.220798]
["bitfinex-derivatives","BTCF0:USTF0",1733130265193,0.34172707,95115.0,95099.0,0.220798]
["bitfinex-derivatives","BTCF0:USTF0",1733130265391,0.34172707,95115.0,95114.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733130265595,0.34172707,95115.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130265596,0.2198,95129.0,95112.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1733130265794,0.09678483,95128.0,95112.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1733130266000,0.09678483,95128.0,95127.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733130266388,7.586e-05,95128.0,95127.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733130267103,0.00307586,95128.0,95127.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733130267402,0.00407586,95128.0,95127.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733130267602,0.00407586,95128.0,95127.0,0.02650877]
["bitfinex-derivatives","BTCF0:USTF0",1733130269191,0.00407586,95128.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130269394,0.3608,95122.0,95116.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1733130269598,0.4309,95121.0,95116.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1733130269789,0.09677722,95120.0,95116.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1733130270408,0.31034829,95118.0,95116.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1733130271002,0.4309,95121.0,95116.0,0.05366567]
["bitfinex-derivatives","BTCF0:USTF0",1733130271003,0.40712551,95117.0,95116.0,0.05366567]
["bitfinex-derivatives","BTCF0:USTF0",1733130271196,0.09677722,95117.0,95116.0,0.05466567]
["bitfinex-derivatives","BTCF0:USTF0",1733130271691,0.34172707,95123.0,95120.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733130271897,0.34172707,95123.0,95121.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733130271898,0.09678349,95122.0,95121.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733130273012,0.09678349,95122.0,95121.0,0.02587068]
["bitfinex-derivatives","BTCF0:USTF0",1733130273605,0.09678349,95122.0,95116.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1733130273805,0.3608,95117.0,95116.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1733130274007,0.3608,95108.0,95040.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1733130274219,0.3608,95117.0,95040.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1733130274220,0.13765974,95050.0,95047.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733130274397,0.3608,95057.0,95032.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1733130274398,0.3608,95049.0,95032.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1733130274598,0.3608,95049.0,95032.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1733130274801,0.13765974,95042.0,95035.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733130275002,0.13765974,95042.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130275003,7.681e-05,95041.0,95039.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733130276705,7.681e-05,95041.0,95039.0,0.057591]
["bitfinex-derivatives","BTCF0:USTF0",1733130277115,7.681e-05,95041.0,95039.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733130277297,0.00107681,95041.0,95039.0,0.062591]
["bitfinex-derivatives","BTCF0:USTF0",1733130277704,7.681e-05,95041.0,95039.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1733130278004,7.681e-05,95041.0,95039.0,0.060591]
["bitfinex-derivatives","BTCF0:USTF0",1733130278914,7.681e-05,95041.0,95039.0,0.07638255]
["bitfinex-derivatives","BTCF0:USTF0",1733130279115,7.681e-05,95041.0,95039.0,0.07838255]
["bitfinex-derivatives","BTCF0:USTF0",1733130279307,0.00107681,95041.0,95039.0,0.07838255]
["bitfinex-derivatives","BTCF0:USTF0",1733130279820,7.681e-05,95041.0,95040.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1733130280005,0.00107681,95041.0,95040.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1733130281319,0.07472681,95041.0,95040.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1733130281808,0.3608,95082.0,95040.0,0.42255]
["bitfinex-derivatives","BTCF0:USTF0",1733130282012,0.5829,95087.0,95081.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733130282215,0.09682872,95086.0,95081.0,0.02447426]
["bitfinex-derivatives","BTCF0:USTF0",1733130282412,0.5829,95087.0,95068.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1733130282413,0.09682872,95085.0,95068.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1733130282607,0.36144,95087.0,95083.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1733130282807,0.00012701,95086.0,95083.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1733130283107,0.00012701,95086.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130283310,0.00112701,95086.0,95083.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733130283614,0.07361,95085.0,95077.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733130283811,0.07361,95085.0,95084.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733130284117,0.17043012,95085.0,95084.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733130284510,0.07361,95085.0,95084.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733130285018,0.07361,95085.0,95084.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1733130286518,0.2219,95119.0,95084.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1733130286716,0.53191565,95119.0,95116.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733130286915,0.2219,95119.0,95117.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733130287617,0.0001297,95118.0,95117.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733130290417,0.0181297,95118.0,95117.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1733130291416,0.1179997,95118.0,95117.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1733130292618,0.21641691,95118.0,95117.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1733130293023,0.30284572,95118.0,95117.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1733130293219,0.20442851,95118.0,95117.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1733130293420,0.09987,95118.0,95117.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1733130293630,0.18291391,95118.0,95117.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1733130294332,0.0964851,95118.0,95117.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1733130294519,0.28139527,95118.0,95117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130294720,0.28139527,95118.0,95117.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1733130294924,0.18291391,95118.0,95117.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1733130295529,0.18291391,95118.0,95117.0,0.354548]
["bitfinex-derivatives","BTCF0:USTF0",1733130295719,0.18291391,95118.0,95117.0,0.353548]
["bitfinex-derivatives","BTCF0:USTF0",1733130295916,0.0964851,95118.0,95117.0,0.353548]
["bitfinex-derivatives","BTCF0:USTF0",1733130296327,0.0172602,95118.0,95117.0,0.353548]
["bitfinex-derivatives","BTCF0:USTF0",1733130296523,0.0252602,95118.0,95117.0,0.355548]
["bitfinex-derivatives","BTCF0:USTF0",1733130297121,0.00010271,95129.0,95128.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733130297322,0.00010271,95129.0,95128.0,0.581422]
["bitfinex-derivatives","BTCF0:USTF0",1733130297524,0.08750451,95129.0,95128.0,0.581422]
["bitfinex-derivatives","BTCF0:USTF0",1733130298219,0.09050451,95129.0,95128.0,0.581422]
["bitfinex-derivatives","BTCF0:USTF0",1733130298628,0.00310271,95129.0,95128.0,0.942222]
["bitfinex-derivatives","BTCF0:USTF0",1733130299030,0.09045156,95129.0,95128.0,0.942222]
["bitfinex-derivatives","BTCF0:USTF0",1733130299226,0.00310271,95129.0,95128.0,0.942222]
["bitfinex-derivatives","BTCF0:USTF0",1733130299618,0.00010271,95129.0,95128.0,0.944222]
["bitfinex-derivatives","BTCF0:USTF0",1733130300023,0.00010271,95129.0,95128.0,0.946222]
["bitfinex-derivatives","BTCF0:USTF0",1733130300223,7.1e-07,95129.0,95128.0,1.388982]
["bitfinex-derivatives","BTCF0:USTF0",1733130300833,7.1e-07,95129.0,95128.0,1.40432474]
["bitfinex-derivatives","BTCF0:USTF0",1733130301233,0.574,95159.0,95158.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733130301428,0.574,95159.0,95140.0,0.2073704]
["bitfinex-derivatives","BTCF0:USTF0",1733130301751,0.574,95159.0,95128.0,0.02034274]
["bitfinex-derivatives","BTCF0:USTF0",1733130301752,0.3608,95142.0,95128.0,0.02034274]
["bitfinex-derivatives","BTCF0:USTF0",1733130302031,0.3608,95129.0,95128.0,0.02034274]
["bitfinex-derivatives","BTCF0:USTF0",1733130302235,0.36093456,95129.0,95128.0,0.02034274]
["bitfinex-derivatives","BTCF0:USTF0",1733130302423,0.36093456,95129.0,95118.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733130302730,0.36093456,95129.0,95112.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1733130302928,0.36093456,95129.0,95125.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733130303129,0.36093456,95129.0,95127.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733130303332,0.00013456,95129.0,95127.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733130304227,0.00013456,95129.0,95127.0,0.0153941]
["bitfinex-derivatives","BTCF0:USTF0",1733130304426,0.00013456,95129.0,95112.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1733130304629,0.3608,95124.0,95123.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733130304834,0.00013456,95129.0,95124.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733130305043,0.00013456,95129.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130305240,0.00013456,95129.0,95120.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733130305534,0.3608,95122.0,95120.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733130306138,0.00013456,95129.0,95128.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733130306439,0.07371456,95129.0,95128.0,0.02570682]
["bitfinex-derivatives","BTCF0:USTF0",1733130306826,0.43451456,95129.0,95118.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1733130307033,0.43451456,95129.0,95112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733130307233,0.004,95122.0,95116.0,0.01533708]
["bitfinex-derivatives","BTCF0:USTF0",1733130307532,0.004,95122.0,95109.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733130307533,0.3608,95120.0,95109.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733130307725,0.3608,95110.0,95108.0,0.00213648]
["bitfinex-derivatives","BTCF0:USTF0",1733130307926,0.2094,95109.0,95094.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1733130308145,0.3608,95100.0,95099.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733130309042,0.3608,95100.0,95099.0,0.05265261]
["bitfinex-derivatives","BTCF0:USTF0",1733130309233,0.3608,95100.0,95099.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130310644,0.3618,95100.0,95099.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130311342,0.3638,95100.0,95099.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130311637,0.003,95100.0,95099.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130312236,0.006,95100.0,95099.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130313034,0.07371456,95129.0,95128.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733130314638,0.17048766,95129.0,95128.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733130314828,0.07371456,95129.0,95128.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733130315138,0.07371456,95129.0,95128.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1733130315530,0.07371456,95129.0,95128.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733130315848,0.07371456,95129.0,95112.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1733130315849,0.07471456,95129.0,95112.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1733130316131,0.07471456,95129.0,95112.0,0.01577166]
["bitfinex-derivatives","BTCF0:USTF0",1733130316132,0.3608,95122.0,95112.0,0.01577166]
["bitfinex-derivatives","BTCF0:USTF0",1733130316342,0.3608,95122.0,95105.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733130316343,0.3608,95113.0,95105.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733130316533,0.3608,95113.0,95104.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1733130316851,0.3608,95113.0,95111.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733130317142,0.3608,95113.0,95112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733130317936,0.3608,95113.0,95111.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733130317937,0.3608,95113.0,95108.0,0.01737826]
["bitfinex-derivatives","BTCF0:USTF0",1733130318151,0.3608,95109.0,95108.0,0.01737826]
["bitfinex-derivatives","BTCF0:USTF0",1733130318351,0.46068,95109.0,95108.0,0.01737826]
["bitfinex-derivatives","BTCF0:USTF0",1733130318645,0.46068,95109.0,95097.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733130318845,0.46068,95109.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130318846,0.3608,95100.0,95099.0,0.01559845]
["bitfinex-derivatives","BTCF0:USTF0",1733130319048,0.3608,95100.0,95099.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130319743,0.3608,95100.0,95091.0,0.01579826]
["bitfinex-derivatives","BTCF0:USTF0",1733130319940,0.3608,95092.0,95079.0,0.05414549]
["bitfinex-derivatives","BTCF0:USTF0",1733130320143,0.3608,95080.0,95079.0,0.05414549]
["bitfinex-derivatives","BTCF0:USTF0",1733130320537,0.3608,95080.0,95079.0,0.01748162]
["bitfinex-derivatives","BTCF0:USTF0",1733130320739,0.3608,95080.0,95079.0,0.00157749]
["bitfinex-derivatives","BTCF0:USTF0",1733130320943,0.3608,95080.0,95070.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1733130321155,0.3608,95071.0,95070.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1733130322738,0.3628,95071.0,95070.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1733130324252,0.002,95071.0,95070.0,0.05271019]
["bitfinex-derivatives","BTCF0:USTF0",1733130324548,0.003,95071.0,95070.0,0.36093619]
["bitfinex-derivatives","BTCF0:USTF0",1733130324743,0.003,95071.0,95070.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1733130324944,0.3638,95071.0,95070.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1733130325148,0.003,95071.0,95070.0,0.36093619]
["bitfinex-derivatives","BTCF0:USTF0",1733130326256,0.003,95071.0,95070.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1733130326451,0.003,95071.0,95067.0,0.00739564]
["bitfinex-derivatives","BTCF0:USTF0",1733130326749,0.003,95071.0,95066.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1733130327250,0.3608,95070.0,95066.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1733130327451,8.678e-05,95069.0,95066.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1733130327754,8.678e-05,95069.0,95063.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1733130329352,8.678e-05,95069.0,95063.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1733130329854,8.678e-05,95069.0,95063.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1733130330053,8.678e-05,95069.0,95063.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1733130330358,0.21388678,95069.0,95063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130331046,0.21388678,95069.0,95063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130331251,0.21388678,95069.0,95063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130332047,0.21588678,95069.0,95059.0,0.56827992]
["bitfinex-derivatives","BTCF0:USTF0",1733130332349,0.00408678,95069.0,95062.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1733130334047,0.00408678,95069.0,95059.0,0.05268952]
["bitfinex-derivatives","BTCF0:USTF0",1733130334348,0.00108678,95069.0,95059.0,0.22068952]
["bitfinex-derivatives","BTCF0:USTF0",1733130334550,0.00308678,95069.0,95059.0,0.16810952]
["bitfinex-derivatives","BTCF0:USTF0",1733130334849,0.00308678,95069.0,95067.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733130335049,0.00308678,95069.0,95059.0,0.36090952]
["bitfinex-derivatives","BTCF0:USTF0",1733130335050,0.00408678,95069.0,95059.0,0.36090952]
["bitfinex-derivatives","BTCF0:USTF0",1733130335246,0.3608,95063.0,95059.0,0.00010952]
["bitfinex-derivatives","BTCF0:USTF0",1733130336054,0.01736639,95062.0,95059.0,0.00010952]
["bitfinex-derivatives","BTCF0:USTF0",1733130336662,0.01736639,95062.0,95058.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733130336851,0.01736639,95061.0,95058.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733130337052,0.3608,95063.0,95058.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733130337452,0.3618,95063.0,95052.0,0.12461192]
["bitfinex-derivatives","BTCF0:USTF0",1733130337847,0.3638,95063.0,95052.0,0.12461192]
["bitfinex-derivatives","BTCF0:USTF0",1733130338171,0.3638,95063.0,95053.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1733130338858,0.3608,95063.0,95053.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1733130339650,8.678e-05,95069.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130339952,8.678e-05,95069.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130340163,0.3608,95085.0,95068.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1733130340458,0.3608,95085.0,95079.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733130340647,0.3608,95085.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130340648,0.3608,95085.0,95084.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733130341158,0.36092255,95085.0,95084.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733130341865,0.36292255,95085.0,95084.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1733130342547,0.16804,95108.0,95084.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1733130342548,0.7884,95109.0,95084.0,0.495566]
["bitfinex-derivatives","BTCF0:USTF0",1733130342750,0.3608,95122.0,95084.0,0.495566]
["bitfinex-derivatives","BTCF0:USTF0",1733130342751,0.3608,95122.0,95114.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733130343156,0.3608,95122.0,95110.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1733130343457,0.2146,95121.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130343759,0.00012814,95105.0,95103.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733130345250,0.00212814,95105.0,95103.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733130345455,0.00312814,95105.0,95103.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733130346051,0.34249241,95120.0,95104.0,0.36091441]
["bitfinex-derivatives","BTCF0:USTF0",1733130346250,0.31154997,95122.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130346558,0.31154997,95123.0,95121.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733130346862,0.2149,95136.0,95121.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733130346863,0.09678315,95122.0,95121.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733130347066,0.0968767,95122.0,95121.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733130347666,0.1967467,95122.0,95121.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733130347965,0.09996355,95122.0,95121.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733130348761,0.10196355,95122.0,95121.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733130348950,0.10196355,95122.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130350255,0.3608,95120.0,95104.0,0.02114923]
["bitfinex-derivatives","BTCF0:USTF0",1733130350453,0.3608,95110.0,95104.0,0.00011441]
["bitfinex-derivatives","BTCF0:USTF0",1733130350659,0.413346,95120.0,95104.0,0.00011441]
["bitfinex-derivatives","BTCF0:USTF0",1733130350660,0.09679835,95109.0,95104.0,0.00011441]
["bitfinex-derivatives","BTCF0:USTF0",1733130350862,0.3608,95120.0,95104.0,0.00011441]
["bitfinex-derivatives","BTCF0:USTF0",1733130351067,0.09679567,95119.0,95104.0,0.01597592]
["bitfinex-derivatives","BTCF0:USTF0",1733130351262,0.09679567,95118.0,95104.0,0.00011441]
["bitfinex-derivatives","BTCF0:USTF0",1733130351467,0.09679567,95118.0,95105.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733130351656,0.09679567,95117.0,95107.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733130351965,0.3608,95120.0,95107.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733130352357,0.3608,95120.0,95109.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733130352557,0.3608,95120.0,95104.0,0.00011441]
["bitfinex-derivatives","BTCF0:USTF0",1733130352759,0.09996355,95122.0,95113.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733130353266,0.09996355,95122.0,95110.0,0.2073704]
["bitfinex-derivatives","BTCF0:USTF0",1733130353267,0.09996355,95122.0,95115.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733130353463,0.001,95119.0,95118.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733130353665,0.001,95119.0,95114.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1733130354055,0.09996355,95122.0,95114.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1733130354365,0.10096355,95122.0,95114.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1733130354764,0.10096355,95122.0,95116.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733130354963,0.10096355,95122.0,95120.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733130354964,0.09996355,95122.0,95120.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733130356967,0.10096355,95122.0,95120.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733130357870,0.00072,95137.0,95136.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733130358065,0.3608,95151.0,95136.0,0.220337]
["bitfinex-derivatives","BTCF0:USTF0",1733130359067,7.666e-05,95150.0,95136.0,0.220337]
["bitfinex-derivatives","BTCF0:USTF0",1733130359468,0.3608,95143.0,95136.0,0.01554636]
["bitfinex-derivatives","BTCF0:USTF0",1733130359657,0.3608,95143.0,95127.0,0.220342]
["bitfinex-derivatives","BTCF0:USTF0",1733130359861,0.3608,95143.0,95130.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733130360264,0.3608,95143.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130360461,0.3608,95143.0,95127.0,0.183446]
["bitfinex-derivatives","BTCF0:USTF0",1733130360462,0.3608,95143.0,95127.0,0.17783028]
["bitfinex-derivatives","BTCF0:USTF0",1733130360867,0.3608,95143.0,95130.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733130361072,0.3608,95135.0,95127.0,0.17783028]
["bitfinex-derivatives","BTCF0:USTF0",1733130361273,0.3608,95135.0,95127.0,0.015646]
["bitfinex-derivatives","BTCF0:USTF0",1733130361461,0.3608,95135.0,95120.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1733130361462,0.4315,95134.0,95121.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1733130361670,0.4315,95134.0,95128.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733130362069,0.4315,95134.0,95133.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733130362267,0.3608,95143.0,95138.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733130362467,0.3608,95143.0,95141.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733130362864,7.666e-05,95150.0,95148.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733130363364,0.31096991,95165.0,95145.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1733130363365,0.2115,95170.0,95161.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733130363567,0.16776,95179.0,95160.0,0.1863344]
["bitfinex-derivatives","BTCF0:USTF0",1733130363771,0.31096991,95181.0,95163.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733130363972,0.38183408,95184.0,95163.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733130364168,0.16776,95183.0,95163.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733130364373,0.00011463,95170.0,95163.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733130364670,0.00011463,95170.0,95165.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733130366068,0.02664,95169.0,95165.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733130366377,0.02664,95169.0,95165.0,0.06839752]
["bitfinex-derivatives","BTCF0:USTF0",1733130366971,0.09673692,95168.0,95165.0,0.01587652]
["bitfinex-derivatives","BTCF0:USTF0",1733130367286,0.31077119,95166.0,95163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130367466,0.3608,95164.0,95147.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733130367666,0.31091875,95154.0,95147.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733130367979,0.31091875,95152.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130368183,0.09673692,95152.0,95151.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1733130368387,0.09673692,95153.0,95151.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1733130368571,0.31091875,95159.0,95151.0,0.413329]
["bitfinex-derivatives","BTCF0:USTF0",1733130368766,0.31091875,95162.0,95161.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733130369078,0.09674342,95162.0,95161.0,0.220244]
["bitfinex-derivatives","BTCF0:USTF0",1733130369375,0.40766217,95162.0,95161.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1733130369586,0.09674342,95162.0,95160.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1733130369770,0.31121141,95164.0,95160.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1733130370175,0.31121141,95161.0,95160.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1733130370471,0.4079499,95161.0,95160.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1733130370669,0.09673849,95161.0,95160.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1733130370874,0.02664,95169.0,95168.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733130371080,0.02664,95169.0,95168.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1733130373888,0.00741079,95169.0,95168.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1733130374277,0.09672751,95179.0,95178.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733130374484,0.09672751,95179.0,95178.0,0.581034]
["bitfinex-derivatives","BTCF0:USTF0",1733130375681,0.09672751,95179.0,95178.0,0.582034]
["bitfinex-derivatives","BTCF0:USTF0",1733130375870,0.09672751,95179.0,95178.0,0.59794169]
["bitfinex-derivatives","BTCF0:USTF0",1733130376478,0.09672751,95179.0,95178.0,0.01690769]
["bitfinex-derivatives","BTCF0:USTF0",1733130376688,0.09672751,95179.0,95178.0,0.18458769]
["bitfinex-derivatives","BTCF0:USTF0",1733130376881,0.45752751,95179.0,95178.0,0.01690769]
["bitfinex-derivatives","BTCF0:USTF0",1733130377077,0.45752751,95179.0,95160.0,0.02114941]
["bitfinex-derivatives","BTCF0:USTF0",1733130377078,0.052515,95178.0,95164.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1733130377288,0.3608,95167.0,95164.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1733130377671,0.3608,95167.0,95166.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733130377980,0.2097,95178.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130378287,0.45816751,95179.0,95177.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733130378580,0.09672751,95179.0,95177.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1733130379379,0.09672751,95179.0,95178.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1733130379684,0.004,95186.0,95185.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733130379883,0.004,95186.0,95185.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1733130381773,0.2157,95212.0,95185.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733130381977,0.3608,95213.0,95185.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733130381978,0.3608,95213.0,95199.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733130382180,0.5765,95225.0,95199.0,0.219943]
["bitfinex-derivatives","BTCF0:USTF0",1733130382380,0.57722,95225.0,95220.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733130382690,0.5765,95225.0,95221.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733130382884,0.5765,95225.0,95216.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1733130382885,0.00013523,95224.0,95216.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1733130383284,0.00013523,95224.0,95222.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733130383588,0.00013523,95224.0,95222.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1733130383791,0.00013523,95224.0,95223.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130384984,0.00013523,95224.0,95223.0,0.16749557]
["bitfinex-derivatives","BTCF0:USTF0",1733130385280,0.00013523,95224.0,95223.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130385480,0.00113523,95224.0,95223.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130386193,0.00013523,95224.0,95223.0,0.58078457]
["bitfinex-derivatives","BTCF0:USTF0",1733130388785,0.00013523,95224.0,95223.0,0.59637345]
["bitfinex-derivatives","BTCF0:USTF0",1733130390094,0.00013523,95224.0,95223.0,0.59837345]
["bitfinex-derivatives","BTCF0:USTF0",1733130390792,0.00013523,95224.0,95223.0,0.60037345]
["bitfinex-derivatives","BTCF0:USTF0",1733130391088,0.00013523,95224.0,95223.0,0.90237345]
["bitfinex-derivatives","BTCF0:USTF0",1733130391498,4e-05,95252.0,95223.0,0.84988445]
["bitfinex-derivatives","BTCF0:USTF0",1733130391685,4e-05,95252.0,95251.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733130391884,4e-05,95252.0,95251.0,0.219834]
["bitfinex-derivatives","BTCF0:USTF0",1733130392788,0.00104,95252.0,95251.0,0.219834]
["bitfinex-derivatives","BTCF0:USTF0",1733130394183,0.00104,95252.0,95251.0,0.23513679]
["bitfinex-derivatives","BTCF0:USTF0",1733130395498,4e-05,95252.0,95251.0,0.23613679]
["bitfinex-derivatives","BTCF0:USTF0",1733130396786,4e-05,95252.0,95251.0,0.23913679]
["bitfinex-derivatives","BTCF0:USTF0",1733130397384,4e-05,95252.0,95251.0,0.59693679]
["bitfinex-derivatives","BTCF0:USTF0",1733130397695,4e-05,95252.0,95251.0,0.59893679]
["bitfinex-derivatives","BTCF0:USTF0",1733130398001,0.3608,95282.0,95276.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733130398189,0.3608,95282.0,95276.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1733130398384,0.2095,95288.0,95276.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1733130398891,8.472e-05,95284.0,95276.0,0.10825532]
["bitfinex-derivatives","BTCF0:USTF0",1733130399098,8.472e-05,95284.0,95280.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733130399485,8.472e-05,95284.0,95280.0,0.05253668]
["bitfinex-derivatives","BTCF0:USTF0",1733130401697,8.472e-05,95284.0,95280.0,0.05353668]
["bitfinex-derivatives","BTCF0:USTF0",1733130402193,8.472e-05,95284.0,95280.0,0.05453668]
["bitfinex-derivatives","BTCF0:USTF0",1733130402894,8.472e-05,95284.0,95280.0,0.06053668]
["bitfinex-derivatives","BTCF0:USTF0",1733130403096,8.472e-05,95284.0,95280.0,0.22781668]
["bitfinex-derivatives","BTCF0:USTF0",1733130405198,8.472e-05,95284.0,95280.0,0.24881215]
["bitfinex-derivatives","BTCF0:USTF0",1733130407500,8.472e-05,95284.0,95280.0,0.68989215]
["bitfinex-derivatives","BTCF0:USTF0",1733130408203,8.472e-05,95284.0,95280.0,0.52261215]
["bitfinex-derivatives","BTCF0:USTF0",1733130408504,8.472e-05,95284.0,95280.0,0.68961215]
["bitfinex-derivatives","BTCF0:USTF0",1733130409404,8.472e-05,95284.0,95280.0,0.52261215]
["bitfinex-derivatives","BTCF0:USTF0",1733130409596,8.472e-05,95284.0,95280.0,0.68961215]
["bitfinex-derivatives","BTCF0:USTF0",1733130410403,8.472e-05,95284.0,95280.0,0.52261215]
["bitfinex-derivatives","BTCF0:USTF0",1733130410814,8.472e-05,95284.0,95280.0,0.68961215]
["bitfinex-derivatives","BTCF0:USTF0",1733130411317,8.472e-05,95284.0,95280.0,0.62907547]
["bitfinex-derivatives","BTCF0:USTF0",1733130412300,8.472e-05,95284.0,95280.0,0.62916116]
["bitfinex-derivatives","BTCF0:USTF0",1733130412498,8.472e-05,95284.0,95280.0,0.68161916]
["bitfinex-derivatives","BTCF0:USTF0",1733130417305,8.472e-05,95284.0,95280.0,0.51465916]
["bitfinex-derivatives","BTCF0:USTF0",1733130417506,8.472e-05,95284.0,95280.0,0.68161916]
["bitfinex-derivatives","BTCF0:USTF0",1733130420321,8.472e-05,95284.0,95280.0,0.02112116]
["bitfinex-derivatives","BTCF0:USTF0",1733130420502,8.472e-05,95284.0,95276.0,0.01568756]
["bitfinex-derivatives","BTCF0:USTF0",1733130420811,0.3608,95277.0,95273.0,0.02100002]
["bitfinex-derivatives","BTCF0:USTF0",1733130421110,0.3608,95277.0,95260.0,0.01741973]
["bitfinex-derivatives","BTCF0:USTF0",1733130421313,0.3608,95277.0,95264.0,0.18795547]
["bitfinex-derivatives","BTCF0:USTF0",1733130421611,0.0188748,95276.0,95271.0,0.00010768]
["bitfinex-derivatives","BTCF0:USTF0",1733130421996,0.0188748,95276.0,95265.0,0.219426]
["bitfinex-derivatives","BTCF0:USTF0",1733130422401,0.0188748,95275.0,95265.0,0.14722458]
["bitfinex-derivatives","BTCF0:USTF0",1733130422608,0.3648,95277.0,95264.0,0.02099547]
["bitfinex-derivatives","BTCF0:USTF0",1733130422609,0.0188748,95274.0,95267.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733130422812,0.0188748,95274.0,95271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130423506,0.004,95276.0,95271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130423507,0.0188748,95273.0,95271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130423720,0.004,95276.0,95271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130424302,0.003,95276.0,95269.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1733130424914,0.006,95276.0,95271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130425118,0.002,95273.0,95271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130425408,0.002,95273.0,95271.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733130426203,0.002,95273.0,95271.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1733130427011,0.1,95300.0,95283.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733130427216,0.1,95300.0,95283.0,0.219456]
["bitfinex-derivatives","BTCF0:USTF0",1733130427722,0.36088472,95284.0,95272.0,0.54892682]
["bitfinex-derivatives","BTCF0:USTF0",1733130428014,0.415262,95273.0,95269.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1733130428315,0.052465,95269.0,95262.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1733130428613,0.3608,95270.0,95262.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733130429110,0.3608,95270.0,95262.0,0.06808907]
["bitfinex-derivatives","BTCF0:USTF0",1733130430317,0.001,95269.0,95262.0,0.06808907]
["bitfinex-derivatives","BTCF0:USTF0",1733130430706,0.001,95269.0,95258.0,0.16455875]
["bitfinex-derivatives","BTCF0:USTF0",1733130431102,0.001,95269.0,95258.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1733130431103,0.3608,95261.0,95258.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1733130431308,0.052472,95255.0,95243.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733130431513,0.3608,95244.0,95237.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733130431733,0.3608,95244.0,95242.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733130433003,0.3608,95244.0,95238.0,7.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130433319,0.3608,95244.0,95239.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733130433910,0.3608,95244.0,95238.0,7.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130434218,0.3698,95244.0,95242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130434906,0.3628,95244.0,95238.0,0.05255694]
["bitfinex-derivatives","BTCF0:USTF0",1733130435111,0.3638,95244.0,95238.0,0.05255694]
["bitfinex-derivatives","BTCF0:USTF0",1733130435816,0.3658,95244.0,95238.0,0.05255694]
["bitfinex-derivatives","BTCF0:USTF0",1733130436520,0.3678,95244.0,95238.0,0.05255694]
["bitfinex-derivatives","BTCF0:USTF0",1733130437310,0.05248,95240.0,95238.0,7.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130437622,0.052488,95225.0,95224.0,0.00157502]
["bitfinex-derivatives","BTCF0:USTF0",1733130437813,0.774088,95225.0,95224.0,0.01685989]
["bitfinex-derivatives","BTCF0:USTF0",1733130438014,0.774088,95225.0,95224.0,0.00157502]
["bitfinex-derivatives","BTCF0:USTF0",1733130438612,0.774088,95225.0,95222.0,0.01548232]
["bitfinex-derivatives","BTCF0:USTF0",1733130438613,0.7742176,95225.0,95222.0,0.01548232]
["bitfinex-derivatives","BTCF0:USTF0",1733130438814,0.7742176,95225.0,95224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733130439508,0.7742176,95225.0,95224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130439711,0.7217296,95225.0,95224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130440311,0.0001296,95225.0,95224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130440505,0.0001296,95225.0,95224.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1733130441014,0.0001296,95225.0,95224.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1733130442009,0.0031296,95225.0,95224.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1733130442209,0.0031296,95225.0,95220.0,0.01553816]
["bitfinex-derivatives","BTCF0:USTF0",1733130442417,0.0031296,95225.0,95209.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733130442418,0.05249,95222.0,95209.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733130442617,0.3608,95214.0,95200.0,0.13750099]
["bitfinex-derivatives","BTCF0:USTF0",1733130442817,0.3608,95214.0,95211.0,0.05261584]
["bitfinex-derivatives","BTCF0:USTF0",1733130443429,0.0031296,95225.0,95211.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1733130443622,0.0031296,95225.0,95215.0,0.13750099]
["bitfinex-derivatives","BTCF0:USTF0",1733130443921,0.0031296,95225.0,95220.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733130444707,0.0011296,95225.0,95220.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733130444908,0.0041296,95225.0,95220.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733130445415,0.0011296,95225.0,95220.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733130445618,0.0011296,95225.0,95221.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733130445929,0.0001296,95225.0,95221.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733130446118,0.0011296,95225.0,95221.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733130447216,0.0011296,95225.0,95222.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1733130447421,0.0011296,95225.0,95224.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1733130447924,0.0011296,95225.0,95223.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1733130448111,0.0021296,95225.0,95223.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1733130448819,0.0001296,95225.0,95224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733130449407,0.0001296,95225.0,95224.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1733130449615,0.0001296,95225.0,95224.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1733130449819,0.3608,95241.0,95230.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733130450111,0.3608,95241.0,95231.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733130450808,0.00010883,95240.0,95231.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733130452127,0.00010883,95240.0,95238.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733130452315,0.00210883,95240.0,95239.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1733130454523,0.00810883,95240.0,95239.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1733130456211,0.00810883,95240.0,95239.0,0.219201]
["bitfinex-derivatives","BTCF0:USTF0",1733130457424,0.00810883,95240.0,95239.0,0.16011673]
["bitfinex-derivatives","BTCF0:USTF0",1733130460128,0.00810883,95240.0,95239.0,0.18112548]
["bitfinex-derivatives","BTCF0:USTF0",1733130464126,0.00210883,95240.0,95239.0,0.18112548]
["bitfinex-derivatives","BTCF0:USTF0",1733130464328,0.00510883,95240.0,95239.0,0.18112548]
["bitfinex-derivatives","BTCF0:USTF0",1733130464524,0.00310883,95240.0,95239.0,0.12864448]
["bitfinex-derivatives","BTCF0:USTF0",1733130464731,0.00410883,95240.0,95239.0,0.12864448]
["bitfinex-derivatives","BTCF0:USTF0",1733130465039,0.00410883,95240.0,95239.0,0.18772875]
["bitfinex-derivatives","BTCF0:USTF0",1733130467323,0.2663,95271.0,95244.0,0.27500198]
["bitfinex-derivatives","BTCF0:USTF0",1733130467529,0.2663,95271.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130467737,0.2663,95271.0,95259.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1733130468130,0.2663,95271.0,95259.0,0.10760795]
["bitfinex-derivatives","BTCF0:USTF0",1733130469640,0.2663,95271.0,95259.0,0.10960795]
["bitfinex-derivatives","BTCF0:USTF0",1733130470031,0.00013065,95269.0,95259.0,0.10960795]
["bitfinex-derivatives","BTCF0:USTF0",1733130470436,0.00013065,95269.0,95259.0,0.11260795]
["bitfinex-derivatives","BTCF0:USTF0",1733130471036,0.00013065,95269.0,95260.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1733130471735,0.00013065,95269.0,95261.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1733130471736,0.3608,95265.0,95261.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1733130471935,0.1401,95264.0,95261.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1733130472243,0.09663289,95263.0,95261.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1733130472535,0.09663289,95262.0,95261.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1733130473128,0.09663289,95262.0,95259.0,0.0185337]
["bitfinex-derivatives","BTCF0:USTF0",1733130473330,0.20954765,95261.0,95260.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1733130473538,0.20954765,95263.0,95260.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1733130474130,0.20954765,95263.0,95261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733130474745,0.20954765,95263.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130474938,0.09663289,95263.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130475236,0.09663289,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130475451,0.09663289,95263.0,95261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733130475632,0.00013065,95269.0,95261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733130475827,0.09663561,95268.0,95261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733130476232,0.00013065,95269.0,95261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733130476233,0.09663561,95267.0,95261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733130476535,0.09663093,95266.0,95261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733130476740,0.09663093,95265.0,95261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733130476942,0.09663259,95264.0,95261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130477131,0.09663259,95263.0,95261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130477336,0.09663259,95262.0,95261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130477538,0.09663259,95262.0,95261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733130477840,0.09663259,95262.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130478038,0.00013065,95269.0,95260.0,0.1873648]
["bitfinex-derivatives","BTCF0:USTF0",1733130478039,0.09663259,95268.0,95260.0,0.1873648]
["bitfinex-derivatives","BTCF0:USTF0",1733130478241,0.09663259,95267.0,95261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130478441,0.09663259,95266.0,95261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130478643,0.20954673,95265.0,95260.0,0.13029255]
["bitfinex-derivatives","BTCF0:USTF0",1733130478837,0.20954673,95264.0,95261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130479031,0.00013065,95269.0,95261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130479032,0.20954673,95263.0,95261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130479235,0.09663259,95262.0,95261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130479436,0.09663259,95268.0,95261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130479742,0.20954868,95267.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130480050,0.20954868,95266.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130480347,0.00013065,95269.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130480557,0.09663284,95268.0,95261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733130480737,0.09663276,95267.0,95261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733130480936,0.00013065,95269.0,95261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130481132,0.00013065,95269.0,95261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733130481548,0.09663249,95268.0,95261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733130481760,0.09663328,95267.0,95261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733130482045,0.00013065,95269.0,95261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733130482749,0.09663128,95268.0,95261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733130482947,0.09663128,95268.0,95260.0,0.13029255]
["bitfinex-derivatives","BTCF0:USTF0",1733130482948,0.00013065,95269.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130483145,0.09662637,95268.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130483849,0.00013065,95269.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130484240,0.00013065,95269.0,95267.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733130484646,0.00013065,95269.0,95268.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733130485255,0.00013065,95269.0,95268.0,0.05257147]
["bitfinex-derivatives","BTCF0:USTF0",1733130485546,0.2763,95286.0,95276.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733130485547,0.11289837,95285.0,95276.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733130485751,0.09661766,95280.0,95277.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1733130485944,0.09661766,95279.0,95277.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1733130486140,0.2763,95286.0,95277.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1733130486141,0.09661759,95278.0,95277.0,0.21878]
["bitfinex-derivatives","BTCF0:USTF0",1733130486844,0.2763,95286.0,95277.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1733130487038,0.09661281,95285.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733130488344,0.09661281,95285.0,95277.0,0.184211]
["bitfinex-derivatives","BTCF0:USTF0",1733130488543,0.09661281,95284.0,95277.0,0.182211]
["bitfinex-derivatives","BTCF0:USTF0",1733130488743,0.1467,95286.0,95277.0,0.182211]
["bitfinex-derivatives","BTCF0:USTF0",1733130488744,0.09661281,95283.0,95277.0,0.182211]
["bitfinex-derivatives","BTCF0:USTF0",1733130488955,0.09661281,95282.0,95277.0,0.182211]
["bitfinex-derivatives","BTCF0:USTF0",1733130489253,0.09661281,95281.0,95277.0,0.12315119]
["bitfinex-derivatives","BTCF0:USTF0",1733130489451,0.09661281,95280.0,95277.0,0.12315119]
["bitfinex-derivatives","BTCF0:USTF0",1733130489654,0.09661281,95279.0,95277.0,0.12315119]
["bitfinex-derivatives","BTCF0:USTF0",1733130489846,0.001,95285.0,95277.0,0.12315119]
["bitfinex-derivatives","BTCF0:USTF0",1733130490152,0.3608,95278.0,95277.0,0.03688785]
["bitfinex-derivatives","BTCF0:USTF0",1733130490355,0.57031953,95278.0,95268.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1733130490546,0.3608,95269.0,95268.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1733130490950,0.45741495,95269.0,95268.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1733130491347,0.3608,95269.0,95268.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1733130491560,0.1351,95276.0,95268.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1733130491850,0.001,95269.0,95268.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1733130492249,0.001,95269.0,95268.0,0.01545147]
["bitfinex-derivatives","BTCF0:USTF0",1733130492546,0.005,95269.0,95268.0,0.05257147]
["bitfinex-derivatives","BTCF0:USTF0",1733130493051,0.005,95269.0,95268.0,0.21889147]
["bitfinex-derivatives","BTCF0:USTF0",1733130493349,0.07847,95269.0,95268.0,0.21889147]
["bitfinex-derivatives","BTCF0:USTF0",1733130493850,0.07747,95269.0,95268.0,0.05257147]
["bitfinex-derivatives","BTCF0:USTF0",1733130494056,0.07747,95269.0,95268.0,0.21889147]
["bitfinex-derivatives","BTCF0:USTF0",1733130494257,0.28698913,95269.0,95268.0,0.21889147]
["bitfinex-derivatives","BTCF0:USTF0",1733130494447,0.28698913,95269.0,95268.0,0.16642647]
["bitfinex-derivatives","BTCF0:USTF0",1733130494652,0.17508973,95269.0,95268.0,0.16642647]
["bitfinex-derivatives","BTCF0:USTF0",1733130496456,0.17508973,95269.0,95268.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1733130496755,0.17508973,95269.0,95268.0,0.16642647]
["bitfinex-derivatives","BTCF0:USTF0",1733130496949,0.28799127,95269.0,95268.0,0.16642647]
["bitfinex-derivatives","BTCF0:USTF0",1733130497563,0.28799127,95269.0,95268.0,0.21889147]
["bitfinex-derivatives","BTCF0:USTF0",1733130498570,0.19137154,95269.0,95268.0,0.05257147]
["bitfinex-derivatives","BTCF0:USTF0",1733130498759,0.64879301,95269.0,95268.0,0.16606647]
["bitfinex-derivatives","BTCF0:USTF0",1733130499160,0.53589135,95269.0,95260.0,0.01562623]
["bitfinex-derivatives","BTCF0:USTF0",1733130499359,0.09662135,95268.0,95263.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1733130499561,0.34495524,95264.0,95263.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1733130499874,0.44157659,95264.0,95263.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1733130500059,0.20953736,95264.0,95263.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1733130500365,0.20953736,95264.0,95263.0,0.10699897]
["bitfinex-derivatives","BTCF0:USTF0",1733130500557,0.09662135,95264.0,95263.0,0.10699897]
["bitfinex-derivatives","BTCF0:USTF0",1733130500758,0.09662135,95264.0,95263.0,0.21854051]
["bitfinex-derivatives","BTCF0:USTF0",1733130500954,0.20953736,95264.0,95263.0,0.23954246]
["bitfinex-derivatives","BTCF0:USTF0",1733130501159,0.09662135,95267.0,95266.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733130501366,0.11491601,95268.0,95266.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733130501575,0.11491601,95268.0,95263.0,0.60034246]
["bitfinex-derivatives","BTCF0:USTF0",1733130501576,0.07347,95269.0,95268.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733130501758,0.28299433,95269.0,95268.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733130502359,0.17009213,95269.0,95268.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733130502768,0.13610793,95269.0,95268.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733130503066,0.34511128,95282.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130503269,0.34511128,95282.0,95281.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733130503475,0.11289088,95285.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733130503476,0.34511128,95285.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733130503670,0.48781128,95286.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733130503874,0.45800144,95285.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733130504171,0.45800144,95285.0,95284.0,0.218416]
["bitfinex-derivatives","BTCF0:USTF0",1733130504371,0.48781128,95286.0,95284.0,0.218416]
["bitfinex-derivatives","BTCF0:USTF0",1733130504872,0.36092738,95288.0,95286.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733130505369,0.36092738,95288.0,95287.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1733130505876,0.36092738,95288.0,95284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130505877,0.47381788,95288.0,95285.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1733130506079,0.11289193,95287.0,95285.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1733130506269,0.36092738,95288.0,95285.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1733130506975,0.36192738,95288.0,95285.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1733130507387,0.36192738,95288.0,95284.0,0.01518605]
["bitfinex-derivatives","BTCF0:USTF0",1733130507676,0.11289308,95287.0,95280.0,0.10892008]
["bitfinex-derivatives","BTCF0:USTF0",1733130508075,0.0966178,95286.0,95280.0,0.16137808]
["bitfinex-derivatives","BTCF0:USTF0",1733130508272,0.20951088,95285.0,95280.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733130508586,0.20951088,95285.0,95277.0,0.13750099]
["bitfinex-derivatives","BTCF0:USTF0",1733130508587,0.20951088,95284.0,95282.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733130508879,0.20951088,95283.0,95282.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733130509478,0.11289308,95283.0,95282.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733130509680,0.11289308,95283.0,95281.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733130509681,0.0966178,95283.0,95281.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733130509981,0.20951088,95282.0,95281.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733130510180,0.20951088,95282.0,95280.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1733130510474,0.20951088,95281.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130510865,0.20951088,95281.0,95280.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733130511271,0.0966178,95281.0,95280.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733130511470,0.20951088,95281.0,95280.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1733130511876,0.21151088,95281.0,95280.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1733130512667,0.0986178,95281.0,95280.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1733130512868,0.21151088,95281.0,95280.0,0.219378]
["bitfinex-derivatives","BTCF0:USTF0",1733130513072,0.21151088,95281.0,95280.0,0.218378]
["bitfinex-derivatives","BTCF0:USTF0",1733130513376,0.1046178,95281.0,95280.0,0.219378]
["bitfinex-derivatives","BTCF0:USTF0",1733130514470,0.1046178,95281.0,95280.0,0.240378]
["bitfinex-derivatives","BTCF0:USTF0",1733130517471,0.1046178,95281.0,95280.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1733130517678,0.1046178,95281.0,95280.0,0.240378]
["bitfinex-derivatives","BTCF0:USTF0",1733130518574,0.10461516,95281.0,95280.0,0.240378]
["bitfinex-derivatives","BTCF0:USTF0",1733130518881,0.30594591,95288.0,95280.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1733130519072,0.27694367,95288.0,95287.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733130520373,0.26128513,95296.0,95288.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733130520772,0.26128513,95296.0,95292.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733130521074,0.26128513,95296.0,95294.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733130521075,0.12868513,95296.0,95294.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733130521494,0.00408513,95296.0,95294.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733130521785,0.00508513,95296.0,95294.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733130522169,0.00508513,95296.0,95294.0,0.06804508]
["bitfinex-derivatives","BTCF0:USTF0",1733130522370,0.00508513,95296.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130522570,0.00508513,95296.0,95295.0,0.2886283]
["bitfinex-derivatives","BTCF0:USTF0",1733130523076,0.36237422,95306.0,95295.0,0.2886283]
["bitfinex-derivatives","BTCF0:USTF0",1733130523077,0.07931603,95300.0,95299.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733130524379,0.07931603,95300.0,95299.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1733130524573,0.07931603,95300.0,95299.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1733130524779,9.781e-05,95315.0,95299.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733130524978,0.0965853,95314.0,95312.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733130525186,0.0965853,95313.0,95312.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733130525488,0.0965853,95313.0,95312.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1733130526584,0.1155,95325.0,95322.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733130526888,0.09657333,95324.0,95322.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733130527078,0.09657333,95323.0,95322.0,0.218355]
["bitfinex-derivatives","BTCF0:USTF0",1733130527279,0.1155,95325.0,95322.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733130527479,0.1156245,95325.0,95323.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1733130528392,0.09657079,95324.0,95323.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1733130528980,0.09657079,95324.0,95323.0,0.16603816]
["bitfinex-derivatives","BTCF0:USTF0",1733130529581,0.09657079,95324.0,95323.0,0.16559816]
["bitfinex-derivatives","BTCF0:USTF0",1733130529983,0.4764245,95325.0,95296.0,0.38179045]
["bitfinex-derivatives","BTCF0:USTF0",1733130529984,0.052439,95314.0,95296.0,0.38179045]
["bitfinex-derivatives","BTCF0:USTF0",1733130530186,0.4781045,95325.0,95297.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1733130530187,0.3608,95303.0,95297.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1733130530487,0.3608,95303.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130530488,0.09659368,95302.0,95292.0,0.16705386]
["bitfinex-derivatives","BTCF0:USTF0",1733130530688,0.09659368,95301.0,95288.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1733130530878,0.05245,95295.0,95288.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1733130531079,0.23409467,95300.0,95287.0,0.01543817]
["bitfinex-derivatives","BTCF0:USTF0",1733130531080,0.413254,95289.0,95287.0,0.01543817]
["bitfinex-derivatives","BTCF0:USTF0",1733130531381,0.1121,95288.0,95273.0,0.52628]
["bitfinex-derivatives","BTCF0:USTF0",1733130531590,0.052456,95285.0,95273.0,0.578742]
["bitfinex-derivatives","BTCF0:USTF0",1733130531779,0.052456,95285.0,95274.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733130532384,0.3608,95281.0,95277.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1733130532580,0.09659368,95280.0,95277.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1733130532785,0.09659368,95280.0,95274.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733130533284,0.09659368,95280.0,95274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733130533487,0.2094847,95280.0,95274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733130533783,0.2094847,95280.0,95277.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130534685,0.1116,95279.0,95277.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130535193,0.1116,95279.0,95278.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733130535590,0.2094847,95280.0,95278.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733130536087,0.2094847,95280.0,95277.0,0.00108733]
["bitfinex-derivatives","BTCF0:USTF0",1733130536286,0.2094847,95280.0,95277.0,0.00208733]
["bitfinex-derivatives","BTCF0:USTF0",1733130536785,0.2104847,95280.0,95277.0,0.00108733]
["bitfinex-derivatives","BTCF0:USTF0",1733130536987,0.2104847,95280.0,95277.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130537199,0.2094847,95280.0,95277.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130537496,0.2104847,95280.0,95277.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130537803,0.052459,95279.0,95277.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130538591,0.052459,95279.0,95268.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733130538788,0.3608,95269.0,95268.0,0.03689051]
["bitfinex-derivatives","BTCF0:USTF0",1733130538984,0.5702847,95269.0,95268.0,0.03689051]
["bitfinex-derivatives","BTCF0:USTF0",1733130539491,0.47369102,95269.0,95268.0,0.03689051]
["bitfinex-derivatives","BTCF0:USTF0",1733130539691,0.3608,95269.0,95268.0,0.03898978]
["bitfinex-derivatives","BTCF0:USTF0",1733130540297,0.3608,95269.0,95268.0,0.05674573]
["bitfinex-derivatives","BTCF0:USTF0",1733130541092,0.3608,95281.0,95268.0,0.01985522]
["bitfinex-derivatives","BTCF0:USTF0",1733130541300,0.3608,95281.0,95276.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733130542192,0.3608,95281.0,95280.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733130542383,0.00157468,95289.0,95271.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1733130542584,0.001,95281.0,95280.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733130542890,0.001,95281.0,95279.0,0.13089602]
["bitfinex-derivatives","BTCF0:USTF0",1733130543193,0.001,95281.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130543496,0.00157468,95289.0,95280.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733130543693,0.00157468,95289.0,95281.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1733130543887,0.3608,95282.0,95281.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1733130544092,0.3608,95282.0,95271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733130544289,0.3608,95274.0,95272.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1733130544488,0.1206,95273.0,95272.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1733130544695,0.1206,95273.0,95271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733130545085,0.1112,95272.0,95271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733130546388,0.1112,95272.0,95268.0,0.03686001]
["bitfinex-derivatives","BTCF0:USTF0",1733130546800,0.1112,95272.0,95269.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733130547000,0.1112,95272.0,95271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733130547699,0.1112,95272.0,95269.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733130548211,0.09663418,95271.0,95269.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733130548390,0.09663418,95270.0,95269.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733130549892,0.09663418,95270.0,95269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733130550096,0.09663418,95270.0,95269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733130550297,0.09663418,95270.0,95269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130550502,0.45743418,95270.0,95269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733130550903,0.45743418,95270.0,95268.0,0.01575595]
["bitfinex-derivatives","BTCF0:USTF0",1733130551091,0.45743418,95270.0,95246.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733130551289,0.45743418,95270.0,95247.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1733130551290,0.3608,95253.0,95247.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1733130551500,0.3608,95253.0,95249.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733130551801,0.4738,95253.0,95249.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733130552103,0.4738,95253.0,95244.0,0.02099045]
["bitfinex-derivatives","BTCF0:USTF0",1733130552104,0.47391351,95253.0,95252.0,0.05404753]
["bitfinex-derivatives","BTCF0:USTF0",1733130552301,0.47391351,95253.0,95252.0,0.06976186]
["bitfinex-derivatives","BTCF0:USTF0",1733130552601,0.47391351,95253.0,95252.0,0.06818733]
["bitfinex-derivatives","BTCF0:USTF0",1733130552905,0.47391351,95253.0,95252.0,0.03863996]
["bitfinex-derivatives","BTCF0:USTF0",1733130553203,0.36091351,95253.0,95252.0,0.03963996]
["bitfinex-derivatives","BTCF0:USTF0",1733130553595,0.36091351,95253.0,95252.0,0.04063996]
["bitfinex-derivatives","BTCF0:USTF0",1733130553793,0.36091351,95253.0,95252.0,0.03963996]
["bitfinex-derivatives","BTCF0:USTF0",1733130554094,0.00011351,95253.0,95252.0,0.03963996]
["bitfinex-derivatives","BTCF0:USTF0",1733130554602,0.00111351,95253.0,95252.0,0.04763996]
["bitfinex-derivatives","BTCF0:USTF0",1733130555195,0.00111351,95253.0,95252.0,0.02471433]
["bitfinex-derivatives","BTCF0:USTF0",1733130555393,0.00111351,95253.0,95252.0,0.02871433]
["bitfinex-derivatives","BTCF0:USTF0",1733130556193,0.00111351,95253.0,95252.0,0.02471433]
["bitfinex-derivatives","BTCF0:USTF0",1733130557507,0.00111351,95253.0,95252.0,0.38551433]
["bitfinex-derivatives","BTCF0:USTF0",1733130557705,0.3608,95270.0,95264.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733130557895,0.3608,95270.0,95265.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1733130558603,0.00013514,95268.0,95265.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1733130559102,0.00013514,95268.0,95265.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1733130560098,0.00013514,95268.0,95265.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1733130560411,0.00013514,95268.0,95267.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733130560710,0.07360514,95268.0,95267.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733130561700,0.28313272,95268.0,95267.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733130562015,0.28313272,95268.0,95267.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1733130562212,0.25464027,95268.0,95267.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1733130562510,0.14173632,95268.0,95267.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1733130562696,0.14173632,95268.0,95266.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1733130562697,0.04511269,95268.0,95266.0,0.10909782]
["bitfinex-derivatives","BTCF0:USTF0",1733130562903,0.15801664,95268.0,95267.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733130563110,0.04511269,95268.0,95267.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733130563403,0.04511269,95268.0,95267.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1733130564005,0.14173632,95268.0,95267.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1733130564508,0.14173632,95268.0,95267.0,0.224665]
["bitfinex-derivatives","BTCF0:USTF0",1733130564806,0.04511269,95268.0,95267.0,0.224665]
["bitfinex-derivatives","BTCF0:USTF0",1733130565197,0.04511269,95268.0,95267.0,0.221665]
["bitfinex-derivatives","BTCF0:USTF0",1733130565402,0.14173632,95268.0,95267.0,0.224665]
["bitfinex-derivatives","BTCF0:USTF0",1733130565913,0.14173632,95268.0,95267.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1733130566206,0.04511269,95268.0,95267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733130566602,0.15671269,95268.0,95266.0,0.01499343]
["bitfinex-derivatives","BTCF0:USTF0",1733130566911,0.22881197,95267.0,95254.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1733130567212,0.22881197,95267.0,95252.0,0.02100697]
["bitfinex-derivatives","BTCF0:USTF0",1733130567213,0.3608,95263.0,95260.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733130567407,0.2095356,95262.0,95260.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733130568706,0.2095356,95262.0,95260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130568914,0.2357756,95262.0,95260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130569117,0.2095356,95261.0,95260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130569315,0.09662363,95261.0,95260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130569611,0.09662363,95261.0,95260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733130570404,0.09662363,95261.0,95260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733130570809,0.14911449,95261.0,95260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733130571117,0.25911449,95261.0,95260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733130571304,0.162469,95261.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130571812,0.11,95261.0,95257.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733130572014,0.80168883,95260.0,95257.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733130572212,0.09665295,95259.0,95256.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733130572519,0.09665295,95258.0,95257.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733130572715,0.09665295,95258.0,95255.0,0.15858705]
["bitfinex-derivatives","BTCF0:USTF0",1733130573018,0.3608,95260.0,95255.0,0.15858705]
["bitfinex-derivatives","BTCF0:USTF0",1733130573618,0.3608,95260.0,95256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130573819,0.0966431,95259.0,95257.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1733130574023,0.3608,95260.0,95257.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1733130574320,0.09664273,95259.0,95257.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1733130574533,0.0966465,95258.0,95257.0,0.09722901]
["bitfinex-derivatives","BTCF0:USTF0",1733130574710,0.3608,95260.0,95257.0,0.09722901]
["bitfinex-derivatives","BTCF0:USTF0",1733130575016,0.3608,95258.0,95255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733130575225,0.3608,95258.0,95256.0,0.217671]
["bitfinex-derivatives","BTCF0:USTF0",1733130576223,0.02624,95262.0,95256.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1733130576522,0.02624,95262.0,95261.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733130578106,0.03463,95262.0,95261.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733130578306,0.0055088,95263.0,95261.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733130578518,0.0261012,95268.0,95267.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733130578722,0.31317375,95283.0,95280.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733130578911,0.09662264,95281.0,95280.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733130579110,0.09662264,95281.0,95280.0,0.217658]
["bitfinex-derivatives","BTCF0:USTF0",1733130579320,0.31317375,95290.0,95283.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733130579513,0.31317375,95290.0,95280.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1733130579514,0.3608,95286.0,95280.0,0.30270099]
["bitfinex-derivatives","BTCF0:USTF0",1733130580122,0.006,95281.0,95280.0,0.30370099]
["bitfinex-derivatives","BTCF0:USTF0",1733130580620,0.3608,95286.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733130581921,0.34423588,95307.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733130581922,0.26173609,95298.0,95285.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1733130582218,0.09660497,95303.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130582529,0.3608,95310.0,95305.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733130582828,0.3608,95310.0,95306.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1733130583010,0.3608,95310.0,95307.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1733130583208,0.09658976,95309.0,95308.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1733130583425,0.3608,95310.0,95308.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1733130584419,0.3608,95310.0,95309.0,0.00013092]
["bitfinex-derivatives","BTCF0:USTF0",1733130584618,9.666e-05,95312.0,95310.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733130584820,0.09668509,95312.0,95310.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733130585608,0.20954791,95312.0,95310.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733130585820,0.20945125,95311.0,95310.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733130586028,0.09658843,95311.0,95310.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733130586408,0.34394776,95311.0,95310.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733130586614,0.09668509,95312.0,95310.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733130586839,0.09658843,95311.0,95310.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733130587317,0.09758843,95311.0,95310.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733130588219,0.09758843,95311.0,95310.0,0.217242]
["bitfinex-derivatives","BTCF0:USTF0",1733130588422,0.09758843,95311.0,95310.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1733130588635,0.09758843,95311.0,95305.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1733130588922,0.20946121,95310.0,95305.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1733130589222,0.20946121,95309.0,95303.0,0.60584]
["bitfinex-derivatives","BTCF0:USTF0",1733130589427,0.3608,95304.0,95303.0,0.62176561]
["bitfinex-derivatives","BTCF0:USTF0",1733130589825,0.57026121,95304.0,95303.0,0.62186105]
["bitfinex-derivatives","BTCF0:USTF0",1733130590126,0.59649121,95304.0,95303.0,0.60213153]
["bitfinex-derivatives","BTCF0:USTF0",1733130590530,0.49990278,95304.0,95303.0,0.62612773]
["bitfinex-derivatives","BTCF0:USTF0",1733130590722,0.5965008,95304.0,95303.0,0.62612773]
["bitfinex-derivatives","BTCF0:USTF0",1733130591030,0.6048908,95304.0,95303.0,0.62612773]
["bitfinex-derivatives","BTCF0:USTF0",1733130591530,0.6048908,95304.0,95303.0,0.57368273]
["bitfinex-derivatives","BTCF0:USTF0",1733130591831,0.49201802,95304.0,95303.0,0.02102105]
["bitfinex-derivatives","BTCF0:USTF0",1733130592130,0.58862367,95304.0,95303.0,0.02102105]
["bitfinex-derivatives","BTCF0:USTF0",1733130592326,0.49202565,95304.0,95303.0,0.02102105]
["bitfinex-derivatives","BTCF0:USTF0",1733130592518,0.80431016,95304.0,95303.0,0.02102105]
["bitfinex-derivatives","BTCF0:USTF0",1733130592828,0.49202565,95304.0,95290.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733130593032,0.3608,95291.0,95290.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733130593529,0.45740565,95291.0,95290.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733130593723,0.46789565,95291.0,95290.0,0.05257204]
["bitfinex-derivatives","BTCF0:USTF0",1733130594120,0.47389565,95291.0,95290.0,0.05357204]
["bitfinex-derivatives","BTCF0:USTF0",1733130594429,0.37729,95291.0,95290.0,0.05357204]
["bitfinex-derivatives","BTCF0:USTF0",1733130594831,0.37729,95291.0,95290.0,0.00112004]
["bitfinex-derivatives","BTCF0:USTF0",1733130594832,0.47390212,95291.0,95290.0,0.00112004]
["bitfinex-derivatives","BTCF0:USTF0",1733130595218,0.47390212,95291.0,95283.0,0.19590255]
["bitfinex-derivatives","BTCF0:USTF0",1733130595422,0.0966175,95290.0,95283.0,0.19590255]
["bitfinex-derivatives","BTCF0:USTF0",1733130595824,0.0868,95289.0,95283.0,0.03110255]
["bitfinex-derivatives","BTCF0:USTF0",1733130596031,0.0868,95289.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733130596231,0.0868,95289.0,95287.0,8.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130596532,0.09661728,95288.0,95287.0,8.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130597222,0.09661888,95288.0,95287.0,8.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130597421,0.09661882,95288.0,95287.0,0.05353867]
["bitfinex-derivatives","BTCF0:USTF0",1733130597624,0.006,95289.0,95287.0,0.05353867]
["bitfinex-derivatives","BTCF0:USTF0",1733130598020,0.09661678,95288.0,95287.0,0.05353867]
["bitfinex-derivatives","BTCF0:USTF0",1733130598227,0.006,95289.0,95287.0,0.00108467]
["bitfinex-derivatives","BTCF0:USTF0",1733130598636,0.006,95289.0,95288.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733130598824,0.006,95288.0,95287.0,0.00108467]
["bitfinex-derivatives","BTCF0:USTF0",1733130599330,0.003,95289.0,95287.0,8.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733130599527,0.009,95289.0,95287.0,0.05353867]
["bitfinex-derivatives","BTCF0:USTF0",1733130600024,0.006,95288.0,95287.0,0.05353867]
["bitfinex-derivatives","BTCF0:USTF0",1733130600219,0.10261171,95288.0,95287.0,0.05353867]
["bitfinex-derivatives","BTCF0:USTF0",1733130600630,0.19922338,95288.0,95287.0,0.05353867]
["bitfinex-derivatives","BTCF0:USTF0",1733130600832,0.21550165,95288.0,95287.0,0.05353867]
["bitfinex-derivatives","BTCF0:USTF0",1733130601141,0.44617792,95288.0,95287.0,0.05353867]
["bitfinex-derivatives","BTCF0:USTF0",1733130601530,0.21550173,95288.0,95287.0,0.05353867]
["bitfinex-derivatives","BTCF0:USTF0",1733130601829,0.20950173,95288.0,95287.0,0.05353867]
["bitfinex-derivatives","BTCF0:USTF0",1733130602136,0.09661167,95288.0,95287.0,0.05353867]
["bitfinex-derivatives","BTCF0:USTF0",1733130602331,0.009,95288.0,95287.0,0.05353867]
["bitfinex-derivatives","BTCF0:USTF0",1733130602533,0.12189006,95288.0,95287.0,0.05353867]
["bitfinex-derivatives","BTCF0:USTF0",1733130602728,0.009,95288.0,95287.0,0.00108467]
["bitfinex-derivatives","BTCF0:USTF0",1733130602932,0.10561167,95288.0,95287.0,0.00108467]
["bitfinex-derivatives","BTCF0:USTF0",1733130603124,0.19341167,95288.0,95287.0,0.00108467]
["bitfinex-derivatives","BTCF0:USTF0",1733130603329,0.30630173,95288.0,95287.0,0.00108467]
["bitfinex-derivatives","BTCF0:USTF0",1733130603826,0.20969006,95288.0,95287.0,0.00108467]
["bitfinex-derivatives","BTCF0:USTF0",1733130604038,0.19342651,95288.0,95287.0,0.00108467]
["bitfinex-derivatives","BTCF0:USTF0",1733130604629,0.0968,95288.0,95287.0,0.05353867]
["bitfinex-derivatives","BTCF0:USTF0",1733130604838,0.30633039,95288.0,95287.0,0.05353867]
["bitfinex-derivatives","BTCF0:USTF0",1733130605144,0.37979039,95288.0,95287.0,0.05353867]
["bitfinex-derivatives","BTCF0:USTF0",1733130605434,0.29199039,95288.0,95287.0,0.05353867]
["bitfinex-derivatives","BTCF0:USTF0",1733130605637,0.17908651,95288.0,95287.0,0.05353867]
["bitfinex-derivatives","BTCF0:USTF0",1733130606729,0.19534655,95288.0,95287.0,0.05353867]
["bitfinex-derivatives","BTCF0:USTF0",1733130607536,0.08246,95288.0,95287.0,0.05353867]
["bitfinex-derivatives","BTCF0:USTF0",1733130607732,0.08246,95288.0,95287.0,0.13353867]
["bitfinex-derivatives","BTCF0:USTF0",1733130608329,0.17906946,95288.0,95287.0,0.07448053]
["bitfinex-derivatives","BTCF0:USTF0",1733130609137,0.17906946,95288.0,95287.0,0.12693453]
["bitfinex-derivatives","BTCF0:USTF0",1733130609440,0.08246,95288.0,95287.0,0.12702952]
["bitfinex-derivatives","BTCF0:USTF0",1733130610340,0.04057684,95288.0,95287.0,0.12702952]
["bitfinex-derivatives","BTCF0:USTF0",1733130610540,0.26283179,95295.0,95287.0,0.43537552]
["bitfinex-derivatives","BTCF0:USTF0",1733130610743,0.09660711,95294.0,95292.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733130610935,0.09660711,95293.0,95292.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733130611131,0.09660711,95293.0,95292.0,0.217251]
["bitfinex-derivatives","BTCF0:USTF0",1733130611331,0.26283179,95295.0,95292.0,0.217251]
["bitfinex-derivatives","BTCF0:USTF0",1733130611728,0.26283179,95295.0,95292.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1733130611928,0.26283179,95295.0,95292.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1733130611929,0.3608,95293.0,95292.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1733130612135,0.77095218,95293.0,95292.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1733130612336,0.45741038,95293.0,95292.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1733130612548,0.45741038,95293.0,95292.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1733130613147,0.46341038,95293.0,95292.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1733130613440,0.77697125,95293.0,95292.0,0.09361364]
["bitfinex-derivatives","BTCF0:USTF0",1733130613831,0.46341038,95293.0,95292.0,0.09361364]
["bitfinex-derivatives","BTCF0:USTF0",1733130614038,0.46341423,95293.0,95292.0,0.09361364]
["bitfinex-derivatives","BTCF0:USTF0",1733130614436,0.7769915,95293.0,95292.0,0.09361364]
["bitfinex-derivatives","BTCF0:USTF0",1733130614642,0.46341423,95293.0,95292.0,0.09361364]
["bitfinex-derivatives","BTCF0:USTF0",1733130614831,0.7770379,95293.0,95292.0,0.09361364]
["bitfinex-derivatives","BTCF0:USTF0",1733130615040,0.40540376,95325.0,95302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733130615240,0.19868112,95351.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130615547,0.11284421,95350.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130615732,0.11284421,95350.0,95349.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1733130615933,0.11708422,95350.0,95349.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1733130616134,0.00424001,95350.0,95349.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1733130616337,0.00424001,95350.0,95349.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1733130618443,0.00624001,95350.0,95349.0,0.52528]
["bitfinex-derivatives","BTCF0:USTF0",1733130618635,0.00624001,95350.0,95349.0,0.54146402]
["bitfinex-derivatives","BTCF0:USTF0",1733130618838,0.0858,95351.0,95350.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733130619569,4e-05,95352.0,95350.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733130621744,4e-05,95352.0,95351.0,0.0022735]
["bitfinex-derivatives","BTCF0:USTF0",1733130621943,0.00104,95352.0,95351.0,0.0022735]
["bitfinex-derivatives","BTCF0:USTF0",1733130623747,0.00104,95352.0,95351.0,0.1667135]
["bitfinex-derivatives","BTCF0:USTF0",1733130624141,0.00104,95352.0,95351.0,0.0022735]
["bitfinex-derivatives","BTCF0:USTF0",1733130625248,0.00104,95352.0,95351.0,0.1666735]
["bitfinex-derivatives","BTCF0:USTF0",1733130625650,0.00104,95352.0,95351.0,0.0022735]
["bitfinex-derivatives","BTCF0:USTF0",1733130627450,0.00104,95352.0,95349.0,0.01527372]
["bitfinex-derivatives","BTCF0:USTF0",1733130627761,0.00104,95352.0,95345.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1733130628147,0.00104,95352.0,95344.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733130628658,0.00104,95352.0,95347.0,0.00013315]
["bitfinex-derivatives","BTCF0:USTF0",1733130628949,0.00104,95352.0,95350.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733130629355,4e-05,95352.0,95350.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733130629840,4e-05,95352.0,95351.0,0.00141699]
["bitfinex-derivatives","BTCF0:USTF0",1733130632352,0.00104,95352.0,95351.0,0.00141699]
["bitfinex-derivatives","BTCF0:USTF0",1733130632853,0.00104,95352.0,95351.0,0.18130026]
["bitfinex-derivatives","BTCF0:USTF0",1733130633055,0.00104,95352.0,95351.0,0.16581699]
["bitfinex-derivatives","BTCF0:USTF0",1733130633350,0.00104,95352.0,95351.0,0.00141699]
["bitfinex-derivatives","BTCF0:USTF0",1733130633554,0.00104,95352.0,95351.0,0.16581699]
["bitfinex-derivatives","BTCF0:USTF0",1733130634253,0.00104,95352.0,95351.0,0.09367551]
["bitfinex-derivatives","BTCF0:USTF0",1733130635853,0.00104,95352.0,95351.0,0.09509265]
["bitfinex-derivatives","BTCF0:USTF0",1733130636663,0.3608,95377.0,95359.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733130636857,0.02285413,95360.0,95359.0,0.413215]
["bitfinex-derivatives","BTCF0:USTF0",1733130637849,0.02285413,95360.0,95359.0,0.41463214]
["bitfinex-derivatives","BTCF0:USTF0",1733130638353,0.02285413,95360.0,95359.0,0.57903214]
["bitfinex-derivatives","BTCF0:USTF0",1733130640860,0.02285413,95360.0,95359.0,0.41463214]
["bitfinex-derivatives","BTCF0:USTF0",1733130641060,0.02285413,95360.0,95359.0,0.36221714]
["bitfinex-derivatives","BTCF0:USTF0",1733130641253,0.02285413,95360.0,95359.0,0.52661714]
["bitfinex-derivatives","BTCF0:USTF0",1733130641451,0.02285413,95360.0,95359.0,0.36221714]
["bitfinex-derivatives","BTCF0:USTF0",1733130641654,0.02285413,95360.0,95359.0,0.52661714]
["bitfinex-derivatives","BTCF0:USTF0",1733130642566,0.02285413,95360.0,95359.0,0.23106943]
["bitfinex-derivatives","BTCF0:USTF0",1733130642754,0.02285413,95360.0,95359.0,0.39546943]
["bitfinex-derivatives","BTCF0:USTF0",1733130644353,0.02285413,95360.0,95359.0,0.23106943]
["bitfinex-derivatives","BTCF0:USTF0",1733130644554,0.02285413,95360.0,95359.0,0.39546943]
["bitfinex-derivatives","BTCF0:USTF0",1733130646466,0.02285413,95360.0,95359.0,0.23106943]
["bitfinex-derivatives","BTCF0:USTF0",1733130646658,0.02285413,95360.0,95352.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733130646861,0.02285413,95360.0,95353.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1733130647063,0.02285413,95360.0,95353.0,0.216818]
["bitfinex-derivatives","BTCF0:USTF0",1733130647262,0.02285413,95360.0,95353.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1733130647664,0.02285413,95360.0,95359.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733130647857,0.02285413,95360.0,95359.0,0.216615]
["bitfinex-derivatives","BTCF0:USTF0",1733130650361,0.02285413,95360.0,95359.0,0.577415]
["bitfinex-derivatives","BTCF0:USTF0",1733130650759,0.08701955,95367.0,95359.0,0.577415]
["bitfinex-derivatives","BTCF0:USTF0",1733130652363,0.00104,95361.0,95359.0,0.577415]
["bitfinex-derivatives","BTCF0:USTF0",1733130653160,1e-08,95361.0,95359.0,0.577415]
["bitfinex-derivatives","BTCF0:USTF0",1733130654266,0.0864,95383.0,95377.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733130654471,0.0864,95383.0,95378.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1733130654768,0.0864,95383.0,95377.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1733130654967,0.02625,95379.0,95377.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1733130655165,0.00010898,95378.0,95377.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1733130656967,0.00010898,95378.0,95377.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1733130657173,0.00010898,95378.0,95377.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1733130657673,0.00010898,95378.0,95377.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1733130658166,0.00010898,95378.0,95377.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733130658366,0.00010898,95378.0,95377.0,0.54676704]
["bitfinex-derivatives","BTCF0:USTF0",1733130659364,0.00010898,95378.0,95377.0,0.38260704]
["bitfinex-derivatives","BTCF0:USTF0",1733130659675,0.00010898,95378.0,95377.0,0.54676704]
["bitfinex-derivatives","BTCF0:USTF0",1733130660666,0.00010898,95378.0,95377.0,0.38260704]
["bitfinex-derivatives","BTCF0:USTF0",1733130660876,0.00010898,95378.0,95377.0,0.54676704]
["bitfinex-derivatives","BTCF0:USTF0",1733130661376,0.00010898,95378.0,95377.0,0.38260704]
["bitfinex-derivatives","BTCF0:USTF0",1733130661577,0.00010898,95378.0,95377.0,0.18596704]
["bitfinex-derivatives","BTCF0:USTF0",1733130661980,0.00010898,95378.0,95377.0,0.54676704]
["bitfinex-derivatives","BTCF0:USTF0",1733130662168,0.00010898,95378.0,95377.0,0.38260704]
["bitfinex-derivatives","BTCF0:USTF0",1733130662476,0.00010898,95378.0,95377.0,0.56774609]
["bitfinex-derivatives","BTCF0:USTF0",1733130662677,0.00010898,95378.0,95377.0,0.40358609]
["bitfinex-derivatives","BTCF0:USTF0",1733130662978,0.00010898,95378.0,95377.0,0.20694609]
["bitfinex-derivatives","BTCF0:USTF0",1733130663867,0.00010898,95378.0,95377.0,0.56774609]
["bitfinex-derivatives","BTCF0:USTF0",1733130664273,0.00010898,95378.0,95377.0,0.40358609]
["bitfinex-derivatives","BTCF0:USTF0",1733130664480,0.00010898,95378.0,95377.0,0.56774609]
["bitfinex-derivatives","BTCF0:USTF0",1733130665772,0.00010898,95378.0,95377.0,0.54593905]
["bitfinex-derivatives","BTCF0:USTF0",1733130665973,0.00010898,95378.0,95377.0,0.43663391]
["bitfinex-derivatives","BTCF0:USTF0",1733130666178,0.00010898,95378.0,95377.0,0.4576131]
["bitfinex-derivatives","BTCF0:USTF0",1733130666868,0.00010898,95378.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130667073,0.3608,95375.0,95367.0,0.0152141]
["bitfinex-derivatives","BTCF0:USTF0",1733130667279,0.052408,95372.0,95363.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1733130667472,0.1697,95371.0,95364.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1733130667673,0.1697,95371.0,95367.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733130668177,0.1697,95371.0,95368.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733130668369,0.1697,95371.0,95369.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733130669772,0.0907,95371.0,95369.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733130669976,0.0907,95371.0,95370.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1733130670176,0.0837,95371.0,95370.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1733130670379,0.0907,95371.0,95370.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1733130670588,0.0927,95371.0,95370.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1733130670885,0.10108,95371.0,95370.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1733130671276,0.10108,95371.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130671473,0.10108,95371.0,95370.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1733130672386,0.10108,95371.0,95370.0,0.09304615]
["bitfinex-derivatives","BTCF0:USTF0",1733130672586,0.10108,95371.0,95370.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1733130672984,0.09408,95371.0,95370.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1733130673685,0.09208,95371.0,95370.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1733130673894,0.09208,95371.0,95370.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1733130674192,0.09308,95371.0,95370.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1733130674694,0.09308,95371.0,95370.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1733130676401,0.16647,95371.0,95370.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1733130678494,0.16647,95371.0,95370.0,0.10064836]
["bitfinex-derivatives","BTCF0:USTF0",1733130678995,0.16647,95371.0,95369.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733130683289,0.16647,95371.0,95369.0,0.02970518]
["bitfinex-derivatives","BTCF0:USTF0",1733130685705,0.11280017,95370.0,95369.0,0.02970518]
["bitfinex-derivatives","BTCF0:USTF0",1733130686595,0.11280017,95370.0,95365.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1733130686596,0.11280017,95370.0,95365.0,0.12145874]
["bitfinex-derivatives","BTCF0:USTF0",1733130686802,0.11380017,95370.0,95365.0,0.12145874]
["bitfinex-derivatives","BTCF0:USTF0",1733130687100,0.11380017,95370.0,95364.0,0.02098191]
["bitfinex-derivatives","BTCF0:USTF0",1733130687501,0.11380017,95370.0,95369.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733130689003,0.11380017,95370.0,95369.0,0.03112846]
["bitfinex-derivatives","BTCF0:USTF0",1733130689511,0.11280017,95370.0,95369.0,0.03112846]
["bitfinex-derivatives","BTCF0:USTF0",1733130690003,0.11380017,95370.0,95369.0,0.03112846]
["bitfinex-derivatives","BTCF0:USTF0",1733130693103,0.11380017,95370.0,95364.0,0.18490191]
["bitfinex-derivatives","BTCF0:USTF0",1733130693404,0.11380017,95370.0,95367.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733130693405,0.16620917,95370.0,95367.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733130693616,0.11380017,95370.0,95360.0,0.42933093]
["bitfinex-derivatives","BTCF0:USTF0",1733130693799,0.052413,95362.0,95360.0,0.37627693]
["bitfinex-derivatives","BTCF0:USTF0",1733130693995,0.0872,95361.0,95360.0,0.37627693]
["bitfinex-derivatives","BTCF0:USTF0",1733130694212,0.20838017,95361.0,95360.0,0.37627693]
["bitfinex-derivatives","BTCF0:USTF0",1733130694508,0.20838017,95361.0,95360.0,0.30414697]
["bitfinex-derivatives","BTCF0:USTF0",1733130694809,0.21886017,95361.0,95360.0,0.30414697]
["bitfinex-derivatives","BTCF0:USTF0",1733130695001,0.21886017,95361.0,95360.0,0.30614697]
["bitfinex-derivatives","BTCF0:USTF0",1733130695908,0.21886017,95361.0,95360.0,0.30914697]
["bitfinex-derivatives","BTCF0:USTF0",1733130697014,0.21886017,95361.0,95360.0,0.02047693]
["bitfinex-derivatives","BTCF0:USTF0",1733130698005,0.21886017,95361.0,95344.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733130698006,0.052421,95348.0,95344.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733130698211,0.413221,95348.0,95340.0,0.00157308]
["bitfinex-derivatives","BTCF0:USTF0",1733130698904,0.55226043,95348.0,95340.0,0.00157308]
["bitfinex-derivatives","BTCF0:USTF0",1733130699100,0.55226043,95348.0,95341.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733130699407,0.55226043,95348.0,95337.0,0.96532]
["bitfinex-derivatives","BTCF0:USTF0",1733130699408,0.38701,95348.0,95347.0,0.00154871]
["bitfinex-derivatives","BTCF0:USTF0",1733130699806,0.38701,95348.0,95347.0,0.00454871]
["bitfinex-derivatives","BTCF0:USTF0",1733130700197,0.49984013,95348.0,95347.0,0.00454871]
["bitfinex-derivatives","BTCF0:USTF0",1733130700398,0.38701,95348.0,95347.0,0.00454871]
["bitfinex-derivatives","BTCF0:USTF0",1733130700905,0.38701,95348.0,95347.0,0.02184933]
["bitfinex-derivatives","BTCF0:USTF0",1733130701111,0.55931,95348.0,95347.0,0.02184933]
["bitfinex-derivatives","BTCF0:USTF0",1733130702616,0.55931,95348.0,95347.0,0.01233022]
["bitfinex-derivatives","BTCF0:USTF0",1733130702919,0.55931,95348.0,95346.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733130703209,0.02621,95348.0,95347.0,0.52472]
["bitfinex-derivatives","BTCF0:USTF0",1733130703603,0.02621,95348.0,95347.0,0.52483333]
["bitfinex-derivatives","BTCF0:USTF0",1733130704007,0.02621,95348.0,95347.0,0.46581399]
["bitfinex-derivatives","BTCF0:USTF0",1733130704513,0.02621,95348.0,95347.0,0.10501399]
["bitfinex-derivatives","BTCF0:USTF0",1733130704713,0.02621,95348.0,95347.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1733130705216,0.02621,95348.0,95347.0,0.16744897]
["bitfinex-derivatives","BTCF0:USTF0",1733130705602,0.02621,95348.0,95347.0,0.00352897]
["bitfinex-derivatives","BTCF0:USTF0",1733130706314,0.02621,95348.0,95347.0,0.00652897]
["bitfinex-derivatives","BTCF0:USTF0",1733130707921,0.38701,95348.0,95346.0,0.01561236]
["bitfinex-derivatives","BTCF0:USTF0",1733130708218,0.02621,95348.0,95346.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733130709414,0.02621,95348.0,95346.0,0.056421]
["bitfinex-derivatives","BTCF0:USTF0",1733130710411,0.01886,95361.0,95355.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733130710613,1e-08,95361.0,95360.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733130710915,0.1649,95376.0,95369.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733130711107,0.0849,95375.0,95369.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733130711306,0.0849,95375.0,95360.0,0.13750099]
["bitfinex-derivatives","BTCF0:USTF0",1733130711307,0.3608,95370.0,95360.0,0.13750099]
["bitfinex-derivatives","BTCF0:USTF0",1733130711504,0.3608,95370.0,95365.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733130712031,0.052409,95369.0,95361.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1733130712523,0.052409,95369.0,95365.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733130712905,0.3668,95370.0,95365.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1733130713211,0.11280531,95369.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130713405,0.11280531,95369.0,95350.0,0.13750099]
["bitfinex-derivatives","BTCF0:USTF0",1733130713406,0.052413,95363.0,95358.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733130713611,0.3608,95359.0,95358.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733130713808,0.47360531,95359.0,95358.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733130714313,0.47360531,95359.0,95353.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733130714623,0.052417,95355.0,95349.0,0.00157286]
["bitfinex-derivatives","BTCF0:USTF0",1733130714826,0.0827,95354.0,95349.0,0.05399286]
["bitfinex-derivatives","BTCF0:USTF0",1733130715032,0.11280531,95353.0,95349.0,0.05399286]
["bitfinex-derivatives","BTCF0:USTF0",1733130715334,0.11280531,95353.0,95350.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733130715627,0.11280531,95353.0,95351.0,0.00141403]
["bitfinex-derivatives","BTCF0:USTF0",1733130716217,0.11280531,95353.0,95349.0,0.02175582]
["bitfinex-derivatives","BTCF0:USTF0",1733130716520,0.3608,95350.0,95349.0,0.02175582]
["bitfinex-derivatives","BTCF0:USTF0",1733130716722,0.52602531,95350.0,95349.0,0.02175582]
["bitfinex-derivatives","BTCF0:USTF0",1733130716921,0.52602531,95350.0,95349.0,0.01675582]
["bitfinex-derivatives","BTCF0:USTF0",1733130717127,0.47360531,95350.0,95349.0,0.01675582]
["bitfinex-derivatives","BTCF0:USTF0",1733130717819,0.47360531,95350.0,95349.0,0.01975582]
["bitfinex-derivatives","BTCF0:USTF0",1733130718319,0.47360531,95350.0,95349.0,0.01675582]
["bitfinex-derivatives","BTCF0:USTF0",1733130718621,0.47360531,95350.0,95349.0,0.01775582]
["bitfinex-derivatives","BTCF0:USTF0",1733130718822,0.47360531,95350.0,95349.0,0.01975582]
["bitfinex-derivatives","BTCF0:USTF0",1733130719023,0.11280531,95350.0,95349.0,0.01975582]
["bitfinex-derivatives","BTCF0:USTF0",1733130719217,0.11280531,95353.0,95349.0,0.01975582]
["bitfinex-derivatives","BTCF0:USTF0",1733130719417,0.11280531,95352.0,95349.0,0.01975582]
["bitfinex-derivatives","BTCF0:USTF0",1733130719820,0.11280531,95353.0,95349.0,0.07060296]
["bitfinex-derivatives","BTCF0:USTF0",1733130720021,0.11280531,95352.0,95350.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733130720327,0.49647801,95354.0,95350.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733130720529,0.495918,95354.0,95350.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733130720833,0.4435,95354.0,95349.0,0.01818296]
["bitfinex-derivatives","BTCF0:USTF0",1733130721225,0.4435,95354.0,95349.0,0.01718296]
["bitfinex-derivatives","BTCF0:USTF0",1733130721420,0.4435,95354.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130721723,0.05242,95351.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130721917,0.052421,95347.0,95343.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1733130722117,0.3608,95344.0,95337.0,0.157108]
["bitfinex-derivatives","BTCF0:USTF0",1733130722528,0.3608,95344.0,95339.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733130722725,0.052424,95342.0,95339.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733130722934,0.3608,95344.0,95339.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733130723125,0.052425,95341.0,95339.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733130723332,0.1629,95340.0,95337.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733130723630,0.1629,95340.0,95338.0,0.00152844]
["bitfinex-derivatives","BTCF0:USTF0",1733130723631,0.215325,95340.0,95338.0,0.00152844]
["bitfinex-derivatives","BTCF0:USTF0",1733130724128,0.215325,95340.0,95339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130724328,0.1629,95340.0,95329.0,0.17897144]
["bitfinex-derivatives","BTCF0:USTF0",1733130724527,0.3608,95330.0,95329.0,0.23140244]
["bitfinex-derivatives","BTCF0:USTF0",1733130724728,0.3608,95330.0,95329.0,0.06776244]
["bitfinex-derivatives","BTCF0:USTF0",1733130725420,0.02622,95330.0,95329.0,0.06776244]
["bitfinex-derivatives","BTCF0:USTF0",1733130725621,0.02722,95330.0,95329.0,0.43556244]
["bitfinex-derivatives","BTCF0:USTF0",1733130726019,0.3608,95352.0,95329.0,0.38355544]
["bitfinex-derivatives","BTCF0:USTF0",1733130726224,0.3608,95352.0,95351.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733130726630,0.3608,95352.0,95342.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733130726928,0.3608,95352.0,95338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130726929,0.3608,95352.0,95339.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733130727136,0.3608,95352.0,95347.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733130727523,0.3638,95352.0,95347.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733130728032,0.003,95352.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130728235,0.006,95352.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130728424,0.008,95352.0,95351.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733130728821,0.007,95352.0,95351.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733130729330,0.002,95352.0,95351.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733130729926,0.11281638,95358.0,95351.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733130730435,0.11281638,95358.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130730731,0.11281638,95358.0,95348.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733130730918,0.11281638,95358.0,95349.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733130731323,0.001,95352.0,95349.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733130732036,0.11281638,95358.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130732236,0.11281638,95358.0,95351.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733130732535,0.11281638,95358.0,95341.0,0.37968655]
["bitfinex-derivatives","BTCF0:USTF0",1733130732724,0.11281638,95358.0,95355.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733130733124,0.11281638,95358.0,95355.0,0.03334031]
["bitfinex-derivatives","BTCF0:USTF0",1733130733326,0.11281638,95358.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130733327,0.052417,95356.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130733535,0.413219,95351.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130733737,0.16523638,95350.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130733934,0.01048,95349.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130734122,0.12329638,95349.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130734933,0.01048,95349.0,95348.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1733130735134,0.12329638,95349.0,95348.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1733130735636,0.01048,95349.0,95348.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733130736334,0.36237333,95369.0,95368.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733130736637,0.00157333,95369.0,95368.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733130737429,0.11280012,95376.0,95374.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733130737832,0.60856001,95377.0,95376.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733130738132,0.8335872,95377.0,95376.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733130738352,0.608,95377.0,95376.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733130738724,0.00010898,95378.0,95376.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733130739730,0.00010898,95378.0,95376.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1733130740942,0.00010898,95378.0,95376.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1733130741237,4e-05,95381.0,95378.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733130742137,4e-05,95381.0,95376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733130742334,4e-05,95384.0,95376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733130742335,4e-05,95384.0,95383.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733130742641,4e-05,95384.0,95383.0,0.215681]
["bitfinex-derivatives","BTCF0:USTF0",1733130743041,0.00010688,95393.0,95383.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1733130743337,0.00010688,95393.0,95392.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1733130744231,0.00010688,95393.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733130744542,0.00010688,95393.0,95383.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1733130744543,0.00010688,95393.0,95387.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733130745242,0.00010688,95393.0,95389.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733130745438,0.00210688,95393.0,95391.0,0.02987781]
["bitfinex-derivatives","BTCF0:USTF0",1733130745835,0.00210688,95393.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130745836,0.3608,95392.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130746138,0.3608,95392.0,95379.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1733130746341,0.3608,95392.0,95387.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733130746541,0.1127681,95391.0,95387.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733130746947,0.1127681,95391.0,95390.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733130747236,0.009,95392.0,95378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733130747443,0.052399,95388.0,95382.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733130747644,0.0524,95387.0,95382.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733130747844,0.3608,95383.0,95382.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733130748048,0.3608,95383.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130748343,0.0832,95382.0,95381.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733130748647,0.2759681,95382.0,95381.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733130749038,0.1632,95382.0,95376.0,0.01545943]
["bitfinex-derivatives","BTCF0:USTF0",1733130749240,0.1632,95382.0,95370.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733130749241,0.052404,95378.0,95370.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733130749935,0.052404,95378.0,95370.0,0.06830993]
["bitfinex-derivatives","BTCF0:USTF0",1733130750136,0.3608,95374.0,95370.0,0.06830993]
["bitfinex-derivatives","BTCF0:USTF0",1733130750335,0.3608,95374.0,95370.0,0.01590193]
["bitfinex-derivatives","BTCF0:USTF0",1733130750638,0.00838,95373.0,95371.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733130751141,0.00838,95373.0,95365.0,0.1776216]
["bitfinex-derivatives","BTCF0:USTF0",1733130752037,0.00838,95373.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130752559,0.00938,95373.0,95371.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733130753046,0.01438,95373.0,95371.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733130753642,0.01238,95373.0,95371.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733130753843,0.01438,95373.0,95371.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733130754247,0.01438,95373.0,95366.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1733130754443,0.066787,95373.0,95366.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1733130755060,0.01438,95373.0,95366.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1733130755353,0.01238,95373.0,95366.0,0.14352512]
["bitfinex-derivatives","BTCF0:USTF0",1733130755644,0.060787,95373.0,95366.0,0.14352512]
["bitfinex-derivatives","BTCF0:USTF0",1733130755839,0.061787,95373.0,95366.0,0.14352512]
["bitfinex-derivatives","BTCF0:USTF0",1733130756155,0.00938,95373.0,95369.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733130756335,0.01038,95373.0,95369.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733130756952,0.00938,95373.0,95369.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733130757550,0.00938,95373.0,95370.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733130757748,0.00938,95373.0,95371.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733130757949,0.01038,95373.0,95371.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733130758551,0.01338,95373.0,95371.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733130758852,0.01438,95373.0,95371.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733130759344,0.01538,95373.0,95371.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1733130761949,0.1632,95382.0,95371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130762242,0.1632,95382.0,95379.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733130762442,0.1632,95382.0,95379.0,0.0330955]
["bitfinex-derivatives","BTCF0:USTF0",1733130762643,0.052401,95385.0,95379.0,0.0330955]
["bitfinex-derivatives","BTCF0:USTF0",1733130762843,0.01048,95386.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130763048,0.01048,95386.0,95384.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1733130763247,0.01048,95386.0,95384.0,0.34107822]
["bitfinex-derivatives","BTCF0:USTF0",1733130764244,0.01048,95386.0,95384.0,0.35642527]
["bitfinex-derivatives","BTCF0:USTF0",1733130764949,0.01148,95386.0,95384.0,0.36042527]
["bitfinex-derivatives","BTCF0:USTF0",1733130765148,0.12426282,95386.0,95384.0,0.36042527]
["bitfinex-derivatives","BTCF0:USTF0",1733130765549,0.12326282,95386.0,95384.0,0.35642527]
["bitfinex-derivatives","BTCF0:USTF0",1733130765746,0.12426282,95386.0,95384.0,0.35642527]
["bitfinex-derivatives","BTCF0:USTF0",1733130766150,0.01148,95386.0,95384.0,0.35642527]
["bitfinex-derivatives","BTCF0:USTF0",1733130766756,0.12426436,95386.0,95384.0,0.35642527]
["bitfinex-derivatives","BTCF0:USTF0",1733130766950,0.11278436,95385.0,95384.0,0.35642527]
["bitfinex-derivatives","BTCF0:USTF0",1733130767467,0.01148,95386.0,95384.0,0.35642527]
["bitfinex-derivatives","BTCF0:USTF0",1733130768159,0.005,95385.0,95384.0,0.35642527]
["bitfinex-derivatives","BTCF0:USTF0",1733130768349,0.005,95385.0,95384.0,0.71722527]
["bitfinex-derivatives","BTCF0:USTF0",1733130768554,0.014,95385.0,95384.0,0.71822527]
["bitfinex-derivatives","BTCF0:USTF0",1733130768747,0.009,95385.0,95384.0,0.71822527]
["bitfinex-derivatives","BTCF0:USTF0",1733130768949,0.01148,95386.0,95384.0,0.71722527]
["bitfinex-derivatives","BTCF0:USTF0",1733130769147,0.01348,95386.0,95384.0,0.71722527]
["bitfinex-derivatives","BTCF0:USTF0",1733130769655,0.009,95385.0,95384.0,0.71822527]
["bitfinex-derivatives","BTCF0:USTF0",1733130770655,0.014,95385.0,95384.0,0.71822527]
["bitfinex-derivatives","BTCF0:USTF0",1733130771256,0.014,95385.0,95384.0,0.06874705]
["bitfinex-derivatives","BTCF0:USTF0",1733130771459,0.014,95385.0,95384.0,0.79034705]
["bitfinex-derivatives","BTCF0:USTF0",1733130771859,0.005,95385.0,95384.0,0.06774705]
["bitfinex-derivatives","BTCF0:USTF0",1733130772060,0.005,95385.0,95370.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1733130772250,0.005,95385.0,95384.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733130772455,0.014,95385.0,95384.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1733130773059,0.005,95385.0,95384.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733130773260,0.008,95385.0,95384.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733130773664,0.01638,95385.0,95384.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733130775265,0.01338,95385.0,95384.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733130775465,0.02238,95385.0,95384.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1733130778565,0.03076,95385.0,95384.0,0.06906633]
["bitfinex-derivatives","BTCF0:USTF0",1733130780069,0.03076,95385.0,95381.0,0.35775466]
["bitfinex-derivatives","BTCF0:USTF0",1733130780367,0.03076,95385.0,95381.0,0.27253168]
["bitfinex-derivatives","BTCF0:USTF0",1733130780759,0.03076,95385.0,95384.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733130781155,0.02576,95385.0,95384.0,0.215281]
["bitfinex-derivatives","BTCF0:USTF0",1733130781356,0.02976,95385.0,95384.0,0.21538136]
["bitfinex-derivatives","BTCF0:USTF0",1733130781962,0.02976,95385.0,95384.0,0.05250136]
["bitfinex-derivatives","BTCF0:USTF0",1733130782164,0.02976,95385.0,95384.0,0.21538136]
["bitfinex-derivatives","BTCF0:USTF0",1733130782575,0.02076,95385.0,95384.0,0.21538136]
["bitfinex-derivatives","BTCF0:USTF0",1733130782872,0.02876,95385.0,95384.0,0.21538136]
["bitfinex-derivatives","BTCF0:USTF0",1733130783265,0.03424,95385.0,95384.0,0.21634136]
["bitfinex-derivatives","BTCF0:USTF0",1733130783458,0.03924,95385.0,95384.0,0.21634136]
["bitfinex-derivatives","BTCF0:USTF0",1733130784160,0.03724,95385.0,95384.0,0.21634136]
["bitfinex-derivatives","BTCF0:USTF0",1733130784669,0.03724,95385.0,95384.0,0.05350136]
["bitfinex-derivatives","BTCF0:USTF0",1733130789667,0.03724,95385.0,95382.0,0.35594404]
["bitfinex-derivatives","BTCF0:USTF0",1733130789970,0.03724,95385.0,95382.0,0.35530404]
["bitfinex-derivatives","BTCF0:USTF0",1733130790370,0.03724,95385.0,95384.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733130790570,0.03724,95385.0,95384.0,0.0525147]
["bitfinex-derivatives","BTCF0:USTF0",1733130791465,0.03024,95385.0,95384.0,0.0525147]
["bitfinex-derivatives","BTCF0:USTF0",1733130791661,0.03624,95385.0,95384.0,0.0525147]
["bitfinex-derivatives","BTCF0:USTF0",1733130792064,0.03024,95385.0,95384.0,0.0535147]
["bitfinex-derivatives","BTCF0:USTF0",1733130792372,0.03724,95385.0,95384.0,0.0535147]
["bitfinex-derivatives","BTCF0:USTF0",1733130792576,0.03424,95385.0,95384.0,0.0535147]
["bitfinex-derivatives","BTCF0:USTF0",1733130792876,0.03724,95385.0,95384.0,0.0535147]
["bitfinex-derivatives","BTCF0:USTF0",1733130793175,0.03724,95385.0,95382.0,0.35530404]
["bitfinex-derivatives","BTCF0:USTF0",1733130793176,0.03724,95385.0,95382.0,0.33671259]
["bitfinex-derivatives","BTCF0:USTF0",1733130793572,0.02886,95385.0,95384.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733130793973,0.02886,95385.0,95384.0,0.05252231]
["bitfinex-derivatives","BTCF0:USTF0",1733130794375,0.02186,95385.0,95384.0,0.05252231]
["bitfinex-derivatives","BTCF0:USTF0",1733130794571,0.02786,95385.0,95384.0,0.05252231]
["bitfinex-derivatives","BTCF0:USTF0",1733130794983,0.02886,95385.0,95384.0,0.05352231]
["bitfinex-derivatives","BTCF0:USTF0",1733130795568,0.00010688,95393.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733130795767,0.00010688,95393.0,95392.0,0.576036]
["bitfinex-derivatives","BTCF0:USTF0",1733130796371,0.00010688,95393.0,95392.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1733130796579,0.00010688,95393.0,95392.0,0.576036]
["bitfinex-derivatives","BTCF0:USTF0",1733130796763,0.00010688,95393.0,95392.0,0.579036]
["bitfinex-derivatives","BTCF0:USTF0",1733130797476,0.00010688,95393.0,95392.0,0.580036]
["bitfinex-derivatives","BTCF0:USTF0",1733130798072,0.00010688,95393.0,95392.0,0.576036]
["bitfinex-derivatives","BTCF0:USTF0",1733130798772,0.00010688,95393.0,95392.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1733130798979,0.00010688,95393.0,95392.0,0.575636]
["bitfinex-derivatives","BTCF0:USTF0",1733130799973,0.00010688,95393.0,95392.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1733130800175,0.00010688,95393.0,95392.0,0.575636]
["bitfinex-derivatives","BTCF0:USTF0",1733130801778,0.00010688,95393.0,95392.0,0.59083193]
["bitfinex-derivatives","BTCF0:USTF0",1733130805178,0.00848688,95393.0,95392.0,0.59083193]
["bitfinex-derivatives","BTCF0:USTF0",1733130805489,0.01896688,95393.0,95392.0,0.59083193]
["bitfinex-derivatives","BTCF0:USTF0",1733130806077,0.01896688,95393.0,95392.0,0.44936733]
["bitfinex-derivatives","BTCF0:USTF0",1733130806288,0.01896688,95393.0,95392.0,0.61180733]
["bitfinex-derivatives","BTCF0:USTF0",1733130806478,0.01896688,95393.0,95392.0,0.44936733]
["bitfinex-derivatives","BTCF0:USTF0",1733130806674,0.01896688,95393.0,95392.0,0.61180733]
["bitfinex-derivatives","BTCF0:USTF0",1733130809383,0.01896688,95393.0,95392.0,0.53970715]
["bitfinex-derivatives","BTCF0:USTF0",1733130809584,0.01896688,95393.0,95392.0,0.59210315]
["bitfinex-derivatives","BTCF0:USTF0",1733130811392,0.09234688,95393.0,95392.0,0.59210315]
["bitfinex-derivatives","BTCF0:USTF0",1733130812695,0.07338,95393.0,95392.0,0.59210315]
["bitfinex-derivatives","BTCF0:USTF0",1733130812896,0.06563557,95393.0,95392.0,0.59210315]
["bitfinex-derivatives","BTCF0:USTF0",1733130813895,0.1,95400.0,95392.0,0.59210315]
["bitfinex-derivatives","BTCF0:USTF0",1733130814119,0.1,95400.0,95399.0,0.413193]
["bitfinex-derivatives","BTCF0:USTF0",1733130815504,0.101,95400.0,95399.0,0.420193]
["bitfinex-derivatives","BTCF0:USTF0",1733130815900,0.1,95400.0,95399.0,0.417193]
["bitfinex-derivatives","BTCF0:USTF0",1733130816102,0.1,95400.0,95399.0,0.424193]
["bitfinex-derivatives","BTCF0:USTF0",1733130816103,0.101,95400.0,95399.0,0.424193]
["bitfinex-derivatives","BTCF0:USTF0",1733130816802,0.101,95400.0,95399.0,0.423193]
["bitfinex-derivatives","BTCF0:USTF0",1733130817501,0.1,95400.0,95399.0,0.421193]
["bitfinex-derivatives","BTCF0:USTF0",1733130818010,0.1,95400.0,95399.0,0.416193]
["bitfinex-derivatives","BTCF0:USTF0",1733130818305,0.1,95400.0,95399.0,0.421193]
["bitfinex-derivatives","BTCF0:USTF0",1733130823710,0.1,95400.0,95399.0,0.583633]
["bitfinex-derivatives","BTCF0:USTF0",1733130824812,0.1,95400.0,95399.0,0.421193]
["bitfinex-derivatives","BTCF0:USTF0",1733130825000,0.1,95400.0,95399.0,0.583633]
["bitfinex-derivatives","BTCF0:USTF0",1733130825200,0.1262,95400.0,95399.0,0.583633]
["bitfinex-derivatives","BTCF0:USTF0",1733130826311,0.1262,95400.0,95399.0,0.421193]
["bitfinex-derivatives","BTCF0:USTF0",1733130826507,0.1262,95400.0,95399.0,0.583593]
["bitfinex-derivatives","BTCF0:USTF0",1733130828115,0.00011525,95408.0,95407.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733130828315,0.00011525,95408.0,95407.0,0.39067474]
["bitfinex-derivatives","BTCF0:USTF0",1733130830101,0.00011525,95408.0,95407.0,0.39167474]
["bitfinex-derivatives","BTCF0:USTF0",1733130831018,0.00011525,95408.0,95407.0,0.39267474]
["bitfinex-derivatives","BTCF0:USTF0",1733130831915,0.00011525,95408.0,95407.0,0.40840626]
["bitfinex-derivatives","BTCF0:USTF0",1733130832418,0.00011525,95408.0,95407.0,0.33632212]
["bitfinex-derivatives","BTCF0:USTF0",1733130832715,0.00011525,95408.0,95407.0,0.38871012]
["bitfinex-derivatives","BTCF0:USTF0",1733130836823,0.00011525,95408.0,95407.0,0.55075012]
["bitfinex-derivatives","BTCF0:USTF0",1733130837120,0.00011525,95408.0,95407.0,0.25312955]
["bitfinex-derivatives","BTCF0:USTF0",1733130837917,0.00011525,95408.0,95407.0,0.09108955]
["bitfinex-derivatives","BTCF0:USTF0",1733130838616,0.00011525,95408.0,95407.0,0.02097003]
["bitfinex-derivatives","BTCF0:USTF0",1733130838811,0.07347525,95408.0,95407.0,0.02097003]
["bitfinex-derivatives","BTCF0:USTF0",1733130839523,0.18621637,95408.0,95407.0,0.07335803]
["bitfinex-derivatives","BTCF0:USTF0",1733130840319,0.07347525,95408.0,95407.0,0.08924673]
["bitfinex-derivatives","BTCF0:USTF0",1733130840915,0.43427525,95408.0,95407.0,0.08924673]
["bitfinex-derivatives","BTCF0:USTF0",1733130841120,0.43427525,95408.0,95407.0,0.05188245]
["bitfinex-derivatives","BTCF0:USTF0",1733130841419,0.07347525,95408.0,95407.0,0.05188245]
["bitfinex-derivatives","BTCF0:USTF0",1733130842022,0.07347525,95408.0,95400.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733130842023,0.43427525,95408.0,95400.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733130842221,0.43427525,95408.0,95391.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1733130842222,0.05239,95405.0,95391.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1733130842424,0.05239,95405.0,95398.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733130842617,0.01048,95404.0,95395.0,0.08999166]
["bitfinex-derivatives","BTCF0:USTF0",1733130842814,0.01048,95404.0,95396.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733130842815,0.3608,95399.0,95396.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733130843025,0.0802,95398.0,95396.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733130843516,0.0802,95398.0,95390.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1733130844124,0.0802,95398.0,95396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733130844525,0.0802,95398.0,95396.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733130844823,0.0802,95398.0,95392.0,0.0349754]
["bitfinex-derivatives","BTCF0:USTF0",1733130844824,0.0812,95398.0,95392.0,0.0349754]
["bitfinex-derivatives","BTCF0:USTF0",1733130845024,0.0784,95397.0,95396.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733130845626,0.0784,95397.0,95396.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1733130846221,0.0784,95397.0,95396.0,0.063394]
["bitfinex-derivatives","BTCF0:USTF0",1733130846728,0.0794,95397.0,95396.0,0.063394]
["bitfinex-derivatives","BTCF0:USTF0",1733130846921,0.08778,95397.0,95396.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1733130847124,0.08778,95397.0,95396.0,0.063394]
["bitfinex-derivatives","BTCF0:USTF0",1733130848131,0.17058,95397.0,95396.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733130848514,0.17058,95397.0,95396.0,0.00605887]
["bitfinex-derivatives","BTCF0:USTF0",1733130850421,0.17058,95397.0,95390.0,0.00732497]
["bitfinex-derivatives","BTCF0:USTF0",1733130851434,0.17058,95397.0,95395.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733130852435,0.17058,95397.0,95390.0,0.00732497]
["bitfinex-derivatives","BTCF0:USTF0",1733130852731,0.17058,95397.0,95390.0,0.01532497]
["bitfinex-derivatives","BTCF0:USTF0",1733130852921,0.052396,95394.0,95390.0,0.01532497]
["bitfinex-derivatives","BTCF0:USTF0",1733130853119,0.052396,95394.0,95390.0,0.02032497]
["bitfinex-derivatives","BTCF0:USTF0",1733130853335,0.0262,95396.0,95390.0,0.06472197]
["bitfinex-derivatives","BTCF0:USTF0",1733130853523,0.0262,95396.0,95391.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733130854038,0.001,95394.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733130855326,0.001,95394.0,95392.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1733130855533,0.00838,95395.0,95392.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1733130856221,0.001,95394.0,95392.0,0.064396]
["bitfinex-derivatives","BTCF0:USTF0",1733130856622,0.00838,95395.0,95392.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1733130856827,0.00838,95395.0,95392.0,0.060396]
["bitfinex-derivatives","BTCF0:USTF0",1733130856828,0.00938,95395.0,95392.0,0.060396]
["bitfinex-derivatives","BTCF0:USTF0",1733130857026,0.00938,95395.0,95392.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1733130857228,0.00838,95395.0,95392.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1733130857423,0.001,95394.0,95392.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1733130857834,0.001,95394.0,95392.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733130858028,0.053396,95394.0,95392.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733130858222,0.001,95394.0,95392.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733130858724,0.00838,95395.0,95392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733130859030,0.00938,95395.0,95392.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733130859228,0.00938,95395.0,95392.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1733130859935,0.00938,95395.0,95393.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733130860231,0.001,95394.0,95393.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733130861127,0.001,95394.0,95393.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1733130861733,0.001,95394.0,95388.0,0.1543667]
["bitfinex-derivatives","BTCF0:USTF0",1733130861933,0.00838,95395.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733130862126,0.00938,95395.0,95393.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733130862538,0.00938,95395.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130863533,0.00838,95395.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130863724,0.00838,95395.0,95394.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733130865032,0.00938,95395.0,95394.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733130870941,0.00938,95395.0,95394.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1733130871837,0.00938,95395.0,95384.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1733130872036,0.052399,95388.0,95384.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1733130872237,0.0524,95386.0,95384.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1733130872445,0.16516616,95386.0,95384.0,0.01551119]
["bitfinex-derivatives","BTCF0:USTF0",1733130872734,0.0524,95386.0,95384.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1733130873141,0.11276616,95385.0,95376.0,0.17617969]
["bitfinex-derivatives","BTCF0:USTF0",1733130873539,0.0524,95386.0,95376.0,0.17617969]
["bitfinex-derivatives","BTCF0:USTF0",1733130873540,0.16516616,95386.0,95376.0,0.17617969]
["bitfinex-derivatives","BTCF0:USTF0",1733130873744,0.11276616,95385.0,95376.0,0.17617969]
["bitfinex-derivatives","BTCF0:USTF0",1733130873941,0.0524,95386.0,95384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733130873942,0.0534,95386.0,95384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733130874246,0.16617826,95386.0,95384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733130874630,0.16717826,95386.0,95384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733130874833,0.11277826,95385.0,95384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733130875933,0.052401,95384.0,95381.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1733130876140,0.16517926,95384.0,95381.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1733130877542,0.052402,95382.0,95381.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1733130878942,0.053402,95382.0,95381.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1733130879144,0.053402,95382.0,95381.0,0.00710143]
["bitfinex-derivatives","BTCF0:USTF0",1733130879849,0.054402,95382.0,95381.0,0.00710143]
["bitfinex-derivatives","BTCF0:USTF0",1733130880047,0.054402,95382.0,95381.0,0.00401159]
["bitfinex-derivatives","BTCF0:USTF0",1733130880653,0.127782,95382.0,95381.0,0.00401159]
["bitfinex-derivatives","BTCF0:USTF0",1733130881237,0.138262,95382.0,95381.0,0.00401159]
["bitfinex-derivatives","BTCF0:USTF0",1733130882143,0.08586,95382.0,95381.0,0.00401159]
["bitfinex-derivatives","BTCF0:USTF0",1733130884444,0.16526,95382.0,95381.0,0.00401159]
["bitfinex-derivatives","BTCF0:USTF0",1733130884646,0.16526,95382.0,95372.0,0.01429724]
["bitfinex-derivatives","BTCF0:USTF0",1733130884949,0.16526,95382.0,95371.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1733130885144,0.16526,95382.0,95373.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733130885352,0.052405,95377.0,95373.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733130885838,0.052408,95371.0,95370.0,0.01576404]
["bitfinex-derivatives","BTCF0:USTF0",1733130886248,0.3608,95374.0,95370.0,0.01576404]
["bitfinex-derivatives","BTCF0:USTF0",1733130886249,0.0811,95373.0,95370.0,0.01576404]
["bitfinex-derivatives","BTCF0:USTF0",1733130886743,0.0811,95373.0,95371.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733130886937,0.3608,95374.0,95373.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733130887136,0.001,95377.0,95376.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733130887541,0.002,95377.0,95376.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733130888036,0.001,95377.0,95376.0,0.02924977]
["bitfinex-derivatives","BTCF0:USTF0",1733130889051,0.16326,95382.0,95376.0,0.02924977]
["bitfinex-derivatives","BTCF0:USTF0",1733130889246,0.16326,95382.0,95378.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733130889449,0.16326,95382.0,95380.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733130890850,0.16426,95382.0,95380.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733130891962,0.08786,95382.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130892252,0.08886,95382.0,95381.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1733130892550,0.08886,95382.0,95381.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1733130892946,0.05219415,95382.0,95381.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1733130893150,0.05019415,95382.0,95381.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1733130893350,0.05219415,95382.0,95381.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1733130893748,0.04919415,95382.0,95381.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1733130894556,0.00838,95385.0,95384.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733130894854,0.00838,95385.0,95384.0,0.213801]
["bitfinex-derivatives","BTCF0:USTF0",1733130895354,0.11275208,95405.0,95404.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733130895556,0.0759,95425.0,95407.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733130895854,0.1127377,95424.0,95407.0,0.773988]
["bitfinex-derivatives","BTCF0:USTF0",1733130896063,0.1127377,95423.0,95407.0,0.773988]
["bitfinex-derivatives","BTCF0:USTF0",1733130896257,0.1127377,95422.0,95407.0,0.773988]
["bitfinex-derivatives","BTCF0:USTF0",1733130896456,0.3608,95433.0,95407.0,0.773988]
["bitfinex-derivatives","BTCF0:USTF0",1733130896457,0.1127377,95421.0,95407.0,0.773988]
["bitfinex-derivatives","BTCF0:USTF0",1733130896654,0.3608,95433.0,95407.0,0.773988]
["bitfinex-derivatives","BTCF0:USTF0",1733130896655,0.1127377,95432.0,95407.0,0.773988]
["bitfinex-derivatives","BTCF0:USTF0",1733130896851,0.1127377,95432.0,95414.0,0.036184]
["bitfinex-derivatives","BTCF0:USTF0",1733130897170,0.1127377,95431.0,95414.0,0.197584]
["bitfinex-derivatives","BTCF0:USTF0",1733130897349,0.1127377,95430.0,95414.0,0.197584]
["bitfinex-derivatives","BTCF0:USTF0",1733130897746,0.00011115,95424.0,95414.0,0.197584]
["bitfinex-derivatives","BTCF0:USTF0",1733130898759,0.00557262,95415.0,95414.0,0.197584]
["bitfinex-derivatives","BTCF0:USTF0",1733130899749,0.00857262,95415.0,95414.0,0.197584]
["bitfinex-derivatives","BTCF0:USTF0",1733130900465,0.00857262,95415.0,95414.0,0.036184]
["bitfinex-derivatives","BTCF0:USTF0",1733130900466,0.007,95415.0,95414.0,0.036184]
["bitfinex-derivatives","BTCF0:USTF0",1733130900649,0.007,95415.0,95414.0,0.197544]
["bitfinex-derivatives","BTCF0:USTF0",1733130900852,0.007,95415.0,95414.0,0.125458]
["bitfinex-derivatives","BTCF0:USTF0",1733130901567,0.007,95415.0,95414.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1733130902159,0.007,95415.0,95414.0,0.213744]
["bitfinex-derivatives","BTCF0:USTF0",1733130903063,0.0332,95415.0,95414.0,0.213744]
["bitfinex-derivatives","BTCF0:USTF0",1733130903858,0.0332,95415.0,95414.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733130904055,0.0332,95415.0,95414.0,0.213744]
["bitfinex-derivatives","BTCF0:USTF0",1733130904266,0.0332,95415.0,95414.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733130904267,0.1156,95415.0,95414.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733130905564,0.1156,95415.0,95407.0,0.75910886]
["bitfinex-derivatives","BTCF0:USTF0",1733130905565,0.1156,95415.0,95407.0,0.73813354]
["bitfinex-derivatives","BTCF0:USTF0",1733130905761,0.1156,95415.0,95407.0,0.01581354]
["bitfinex-derivatives","BTCF0:USTF0",1733130905966,0.3608,95412.0,95399.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1733130906169,0.3608,95401.0,95399.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1733130906468,0.052388,95407.0,95399.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1733130906671,0.052388,95407.0,95400.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733130906968,0.3608,95412.0,95400.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733130906969,0.3608,95401.0,95400.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733130907361,0.3608,95401.0,95399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130907659,0.052395,95395.0,95392.0,0.37594705]
["bitfinex-derivatives","BTCF0:USTF0",1733130907856,0.209996,95394.0,95392.0,0.01514705]
["bitfinex-derivatives","BTCF0:USTF0",1733130908064,0.209996,95394.0,95389.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733130908065,0.01048,95393.0,95389.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733130908373,0.01048,95393.0,95391.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733130908869,0.01048,95393.0,95392.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1733130909874,0.01148,95393.0,95392.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1733130910169,0.01248,95393.0,95392.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1733130910564,0.01248,95393.0,95391.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733130910565,0.37328,95393.0,95391.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1733130910768,0.0796,95392.0,95385.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1733130910969,0.0796,95392.0,95384.0,0.01734925]
["bitfinex-derivatives","BTCF0:USTF0",1733130911166,0.0796,95392.0,95390.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733130912961,0.0806,95392.0,95390.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733130913257,0.0806,95392.0,95390.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1733130913258,0.11276841,95391.0,95390.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1733130913463,0.30603688,95391.0,95390.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1733130913658,0.19326847,95391.0,95390.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1733130914674,0.26846847,95391.0,95390.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1733130915272,0.26846847,95391.0,95390.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733130915670,0.1557,95391.0,95390.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733130916266,0.1567,95391.0,95390.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733130916865,0.1557,95391.0,95390.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733130917070,0.1567,95391.0,95390.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733130917265,0.1577,95391.0,95384.0,0.01734925]
["bitfinex-derivatives","BTCF0:USTF0",1733130917572,0.3608,95385.0,95384.0,0.01734925]
["bitfinex-derivatives","BTCF0:USTF0",1733130917770,0.3608,95385.0,95370.0,0.16150946]
["bitfinex-derivatives","BTCF0:USTF0",1733130917974,0.052402,95383.0,95372.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733130918177,0.052402,95383.0,95379.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733130919576,0.052402,95383.0,95379.0,0.02778032]
["bitfinex-derivatives","BTCF0:USTF0",1733130920171,0.3608,95385.0,95379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130920367,0.3608,95385.0,95370.0,0.15304398]
["bitfinex-derivatives","BTCF0:USTF0",1733130920569,0.052403,95381.0,95375.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733130920769,0.3608,95385.0,95375.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733130920970,0.052405,95378.0,95375.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733130921369,0.3608,95376.0,95370.0,0.01594411]
["bitfinex-derivatives","BTCF0:USTF0",1733130921774,0.00838,95375.0,95370.0,0.01594411]
["bitfinex-derivatives","BTCF0:USTF0",1733130922285,0.0757,95374.0,95373.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733130924076,0.0767,95374.0,95373.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733130924579,0.0767,95374.0,95373.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1733130925475,0.1523,95374.0,95373.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1733130928284,0.001,95374.0,95373.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1733130929079,0.001,95374.0,95373.0,0.416207]
["bitfinex-derivatives","BTCF0:USTF0",1733130929281,0.1625,95400.0,95394.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733130929472,0.00995297,95395.0,95394.0,0.574315]
["bitfinex-derivatives","BTCF0:USTF0",1733130930183,0.03615297,95395.0,95394.0,0.574315]
["bitfinex-derivatives","BTCF0:USTF0",1733130930780,0.03958,95395.0,95394.0,0.574315]
["bitfinex-derivatives","BTCF0:USTF0",1733130930987,0.03958,95395.0,95394.0,0.213515]
["bitfinex-derivatives","BTCF0:USTF0",1733130931382,0.05306,95395.0,95394.0,0.213515]
["bitfinex-derivatives","BTCF0:USTF0",1733130932274,0.05306,95395.0,95394.0,0.22916556]
["bitfinex-derivatives","BTCF0:USTF0",1733130933782,0.04806,95395.0,95394.0,0.23016556]
["bitfinex-derivatives","BTCF0:USTF0",1733130934383,0.04506,95395.0,95394.0,0.23016556]
["bitfinex-derivatives","BTCF0:USTF0",1733130936383,0.04506,95395.0,95394.0,0.22916556]
["bitfinex-derivatives","BTCF0:USTF0",1733130936985,0.04606,95395.0,95394.0,0.23216556]
["bitfinex-derivatives","BTCF0:USTF0",1733130937486,0.04606,95395.0,95394.0,0.23516556]
["bitfinex-derivatives","BTCF0:USTF0",1733130937686,0.098455,95395.0,95394.0,0.18273056]
["bitfinex-derivatives","BTCF0:USTF0",1733130937884,0.098455,95395.0,95386.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733130938078,0.2423,95394.0,95386.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1733130938281,0.2423,95394.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733130938582,0.1646,95394.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733130938886,0.04506,95395.0,95394.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733130939881,0.04506,95395.0,95392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733130940381,0.04506,95395.0,95393.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733130940988,0.0813,95394.0,95393.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733130942283,0.0823,95394.0,95393.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733130942482,0.09068,95394.0,95393.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733130942793,0.09168,95394.0,95393.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733130943885,0.09168,95394.0,95389.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733130944089,0.3608,95391.0,95383.0,0.213481]
["bitfinex-derivatives","BTCF0:USTF0",1733130944285,0.3608,95391.0,95385.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733130944286,0.052398,95389.0,95385.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733130944993,0.052398,95389.0,95386.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733130945698,0.3608,95391.0,95386.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733130945699,0.052399,95388.0,95386.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733130945990,0.0804,95387.0,95386.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733130946392,0.0804,95387.0,95379.0,0.01579158]
["bitfinex-derivatives","BTCF0:USTF0",1733130946393,0.19318095,95387.0,95379.0,0.01579158]
["bitfinex-derivatives","BTCF0:USTF0",1733130946600,0.19318095,95387.0,95378.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733130946601,0.3608,95381.0,95378.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733130946893,0.16519024,95380.0,95378.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733130947088,0.052403,95380.0,95378.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733130948090,0.16519265,95380.0,95374.0,0.01699637]
["bitfinex-derivatives","BTCF0:USTF0",1733130948300,0.11278965,95380.0,95372.0,0.11906914]
["bitfinex-derivatives","BTCF0:USTF0",1733130948500,0.11278965,95380.0,95373.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733130948501,0.052404,95378.0,95373.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733130948892,0.3608,95378.0,95372.0,0.01582236]
["bitfinex-derivatives","BTCF0:USTF0",1733130949096,0.11278965,95377.0,95370.0,0.00010946]
["bitfinex-derivatives","BTCF0:USTF0",1733130949293,0.052405,95376.0,95374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130949494,0.129705,95376.0,95374.0,0.00116887]
["bitfinex-derivatives","BTCF0:USTF0",1733130949796,0.19238965,95375.0,95374.0,0.00116887]
["bitfinex-derivatives","BTCF0:USTF0",1733130950690,0.24479565,95375.0,95372.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1733130950896,0.11278965,95374.0,95372.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1733130951593,0.11278965,95374.0,95372.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733130952198,0.01048,95373.0,95372.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733130952495,0.01048,95373.0,95372.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1733130954398,0.01148,95373.0,95372.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733130954594,0.01148,95373.0,95372.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1733130956899,0.01148,95373.0,95372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733130957599,0.01148,95373.0,95370.0,0.01025851]
["bitfinex-derivatives","BTCF0:USTF0",1733130957898,0.052408,95372.0,95366.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733130958199,0.3608,95369.0,95361.0,0.15427727]
["bitfinex-derivatives","BTCF0:USTF0",1733130958694,0.3608,95369.0,95362.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1733130958888,0.0761,95368.0,95362.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1733130959488,0.0761,95368.0,95366.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733130961203,0.3628,95369.0,95368.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733130961204,0.002,95369.0,95368.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733130961404,0.01048,95373.0,95368.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733130961590,0.01048,95373.0,95372.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733130962203,0.082,95391.0,95372.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1733130962401,0.082,95391.0,95387.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733130962608,0.082,95391.0,95381.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1733130962901,0.3608,95389.0,95381.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1733130963097,0.0524,95386.0,95381.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1733130963404,0.0808,95385.0,95382.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733130963996,0.0808,95385.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130964202,0.052402,95383.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130964397,0.0808,95385.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130964398,0.0808,95385.0,95382.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733130965405,0.0808,95385.0,95383.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733130966800,0.052399,95387.0,95383.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733130966995,0.14530594,95476.0,95391.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733130966996,0.052393,95399.0,95391.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733130967199,0.052393,95399.0,95391.0,0.03193119]
["bitfinex-derivatives","BTCF0:USTF0",1733130967797,0.11276952,95397.0,95391.0,0.03193119]
["bitfinex-derivatives","BTCF0:USTF0",1733130968601,0.00557313,95393.0,95391.0,0.03193119]
["bitfinex-derivatives","BTCF0:USTF0",1733130970098,0.03913,95392.0,95391.0,0.03193119]
["bitfinex-derivatives","BTCF0:USTF0",1733130971208,0.04113,95392.0,95391.0,0.03193119]
["bitfinex-derivatives","BTCF0:USTF0",1733130971508,0.04413,95392.0,95391.0,0.03193119]
["bitfinex-derivatives","BTCF0:USTF0",1733130972202,0.04413,95392.0,95391.0,0.19277119]
["bitfinex-derivatives","BTCF0:USTF0",1733130973599,0.04413,95392.0,95391.0,0.20806948]
["bitfinex-derivatives","BTCF0:USTF0",1733130974508,0.04413,95392.0,95391.0,0.56886948]
["bitfinex-derivatives","BTCF0:USTF0",1733130974711,0.01866284,95392.0,95391.0,0.56886948]
["bitfinex-derivatives","BTCF0:USTF0",1733130975901,0.1127889,95418.0,95391.0,0.56886948]
["bitfinex-derivatives","BTCF0:USTF0",1733130976101,4e-05,95418.0,95414.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733130976409,4e-05,95418.0,95408.0,0.13709987]
["bitfinex-derivatives","BTCF0:USTF0",1733130976410,4e-05,95418.0,95415.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733130976900,4e-05,95418.0,95416.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733130977311,0.00104,95418.0,95416.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733130978105,0.00204,95418.0,95416.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733130980307,0.00104,95418.0,95416.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733130982816,0.00104,95418.0,95416.0,0.22869353]
["bitfinex-derivatives","BTCF0:USTF0",1733130986915,0.053423,95418.0,95416.0,0.01575053]
["bitfinex-derivatives","BTCF0:USTF0",1733130987119,0.053423,95418.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733130987120,0.00104,95418.0,95399.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1733130987420,0.052389,95406.0,95400.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733130987616,0.1533,95405.0,95400.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733130990225,0.1573,95405.0,95400.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733130990423,0.1573,95405.0,95396.0,0.01555346]
["bitfinex-derivatives","BTCF0:USTF0",1733130990424,0.1573,95405.0,95404.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733130990624,0.004,95405.0,95404.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733130990825,0.011,95405.0,95404.0,0.21295]
["bitfinex-derivatives","BTCF0:USTF0",1733130991512,0.007,95405.0,95404.0,0.21295]
["bitfinex-derivatives","BTCF0:USTF0",1733130991716,0.012,95405.0,95404.0,0.21295]
["bitfinex-derivatives","BTCF0:USTF0",1733130992026,0.014,95405.0,95404.0,0.21295]
["bitfinex-derivatives","BTCF0:USTF0",1733130992928,0.014,95405.0,95404.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733130993824,0.014,95405.0,95403.0,0.35420234]
["bitfinex-derivatives","BTCF0:USTF0",1733130994524,0.014,95405.0,95404.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733130994932,0.005,95405.0,95404.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733130995129,0.013,95405.0,95404.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733130995517,0.005,95405.0,95404.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733130995724,0.014,95405.0,95404.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733130996424,0.009,95405.0,95404.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733130996626,0.0824,95420.0,95404.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733130996627,0.37627678,95441.0,95404.0,0.440824]
["bitfinex-derivatives","BTCF0:USTF0",1733130996820,0.158,95438.0,95423.0,0.413179]
["bitfinex-derivatives","BTCF0:USTF0",1733130997017,0.158,95438.0,95423.0,0.573739]
["bitfinex-derivatives","BTCF0:USTF0",1733130997235,0.08004,95437.0,95423.0,0.573739]
["bitfinex-derivatives","BTCF0:USTF0",1733130997933,0.00711115,95424.0,95423.0,0.573739]
["bitfinex-derivatives","BTCF0:USTF0",1733130998423,0.00011115,95424.0,95423.0,0.573739]
["bitfinex-derivatives","BTCF0:USTF0",1733130998623,0.00011115,95424.0,95423.0,0.575739]
["bitfinex-derivatives","BTCF0:USTF0",1733130999033,0.00849115,95424.0,95423.0,0.575739]
["bitfinex-derivatives","BTCF0:USTF0",1733130999230,0.00849115,95424.0,95423.0,0.415179]
["bitfinex-derivatives","BTCF0:USTF0",1733131000734,0.00849115,95424.0,95423.0,0.41526917]
["bitfinex-derivatives","BTCF0:USTF0",1733131000922,0.00849115,95424.0,95423.0,0.43040122]
["bitfinex-derivatives","BTCF0:USTF0",1733131001630,1e-08,95424.0,95423.0,0.43040122]
["bitfinex-derivatives","BTCF0:USTF0",1733131002030,4e-05,95437.0,95436.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733131002247,4e-05,95437.0,95436.0,0.573732]
["bitfinex-derivatives","BTCF0:USTF0",1733131002627,0.00014201,95437.0,95436.0,0.573732]
["bitfinex-derivatives","BTCF0:USTF0",1733131003739,0.00314201,95437.0,95436.0,0.573692]
["bitfinex-derivatives","BTCF0:USTF0",1733131004139,0.02933201,95437.0,95436.0,0.573692]
["bitfinex-derivatives","BTCF0:USTF0",1733131004429,0.02633201,95437.0,95436.0,0.573692]
["bitfinex-derivatives","BTCF0:USTF0",1733131004743,4e-05,95458.0,95442.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733131004928,4e-05,95458.0,95457.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733131005125,4e-05,95458.0,95457.0,0.573681]
["bitfinex-derivatives","BTCF0:USTF0",1733131005839,0.00014657,95458.0,95457.0,0.573681]
["bitfinex-derivatives","BTCF0:USTF0",1733131007924,0.00214657,95458.0,95457.0,0.573681]
["bitfinex-derivatives","BTCF0:USTF0",1733131009034,0.0768,95478.0,95477.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733131009234,0.0768,95478.0,95477.0,0.3914036]
["bitfinex-derivatives","BTCF0:USTF0",1733131010037,0.07690383,95478.0,95477.0,0.3914036]
["bitfinex-derivatives","BTCF0:USTF0",1733131010740,0.08090383,95478.0,95477.0,0.3914036]
["bitfinex-derivatives","BTCF0:USTF0",1733131011438,0.08890383,95478.0,95477.0,0.3924036]
["bitfinex-derivatives","BTCF0:USTF0",1733131011643,0.09727383,95478.0,95477.0,0.3924036]
["bitfinex-derivatives","BTCF0:USTF0",1733131011840,0.08927383,95478.0,95477.0,0.3924036]
["bitfinex-derivatives","BTCF0:USTF0",1733131012048,0.09527383,95478.0,95477.0,0.3924036]
["bitfinex-derivatives","BTCF0:USTF0",1733131013039,0.09027383,95478.0,95477.0,0.3914036]
["bitfinex-derivatives","BTCF0:USTF0",1733131013535,0.50342283,95478.0,95470.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733131013837,0.50342283,95478.0,95467.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733131014037,0.45107383,95478.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733131014244,0.45107383,95478.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131014443,0.45107383,95478.0,95476.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733131015839,0.44807383,95478.0,95476.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733131016033,0.45107383,95478.0,95476.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733131016536,0.09027383,95478.0,95476.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733131017943,0.02618,95477.0,95476.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733131018347,0.02618,95477.0,95476.0,0.06777329]
["bitfinex-derivatives","BTCF0:USTF0",1733131018646,0.02618,95477.0,95476.0,0.01542329]
["bitfinex-derivatives","BTCF0:USTF0",1733131018846,0.02618,95477.0,95470.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733131019148,0.02818,95477.0,95470.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733131019538,0.05235,95476.0,95470.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733131019941,0.05235,95476.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733131020138,0.02818,95477.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733131020339,0.052351,95474.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733131020946,0.03018,95477.0,95465.0,0.01580945]
["bitfinex-derivatives","BTCF0:USTF0",1733131020947,0.052355,95467.0,95465.0,0.01580945]
["bitfinex-derivatives","BTCF0:USTF0",1733131021136,0.052355,95467.0,95462.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733131021742,0.001,95474.0,95462.0,0.01527825]
["bitfinex-derivatives","BTCF0:USTF0",1733131022048,0.052353,95472.0,95464.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733131022241,0.004,95467.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131022746,0.004,95467.0,95466.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733131023151,0.004,95467.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131023351,0.056356,95467.0,95463.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733131023556,0.056356,95467.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733131023941,0.052359,95461.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131024143,0.052361,95458.0,95456.0,0.01570015]
["bitfinex-derivatives","BTCF0:USTF0",1733131024341,0.075,95457.0,95448.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1733131024542,0.075,95457.0,95448.0,0.01560708]
["bitfinex-derivatives","BTCF0:USTF0",1733131024767,0.075,95457.0,95455.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733131025352,0.052361,95456.0,95455.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733131025552,0.079,95457.0,95455.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733131025951,0.075,95457.0,95455.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733131026142,0.082,95457.0,95455.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1733131026540,0.086,95457.0,95455.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1733131027347,0.138361,95457.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733131027850,0.138361,95457.0,95450.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733131027851,0.086,95457.0,95450.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733131028050,0.086,95457.0,95445.0,0.06804543]
["bitfinex-derivatives","BTCF0:USTF0",1733131028051,0.052366,95448.0,95445.0,0.06804543]
["bitfinex-derivatives","BTCF0:USTF0",1733131028249,0.3608,95452.0,95448.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733131028451,0.3608,95452.0,95449.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733131029147,0.3608,95452.0,95450.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733131030557,0.3638,95452.0,95450.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733131030756,0.416164,95452.0,95450.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733131030960,0.420164,95452.0,95450.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733131031251,0.420164,95452.0,95443.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733131031458,0.3638,95452.0,95443.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733131031755,0.052368,95445.0,95437.0,0.212531]
["bitfinex-derivatives","BTCF0:USTF0",1733131031949,0.052368,95445.0,95442.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733131032855,0.052365,95450.0,95442.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733131033058,0.052365,95450.0,95436.0,0.1827352]
["bitfinex-derivatives","BTCF0:USTF0",1733131033059,0.052365,95450.0,95443.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733131033557,0.3668,95452.0,95436.0,0.1827352]
["bitfinex-derivatives","BTCF0:USTF0",1733131033753,0.3608,95441.0,95437.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733131033947,0.1589,95440.0,95436.0,0.15517463]
["bitfinex-derivatives","BTCF0:USTF0",1733131034347,0.1589,95440.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131034954,0.21127,95440.0,95433.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1733131035249,0.052371,95438.0,95433.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1733131035548,0.1589,95440.0,95431.0,0.06821996]
["bitfinex-derivatives","BTCF0:USTF0",1733131035754,0.052373,95435.0,95431.0,0.06821996]
["bitfinex-derivatives","BTCF0:USTF0",1733131036256,0.413174,95432.0,95431.0,0.01584496]
["bitfinex-derivatives","BTCF0:USTF0",1733131036556,0.052379,95425.0,95423.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733131036753,0.36091195,95424.0,95423.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733131036958,0.36929195,95424.0,95423.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733131037156,0.36929195,95424.0,95423.0,0.01574296]
["bitfinex-derivatives","BTCF0:USTF0",1733131037353,0.36929195,95424.0,95423.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733131037856,0.36929195,95424.0,95423.0,0.00209017]
["bitfinex-derivatives","BTCF0:USTF0",1733131038157,0.36929195,95424.0,95423.0,0.00309017]
["bitfinex-derivatives","BTCF0:USTF0",1733131038560,0.00849195,95424.0,95423.0,0.00309017]
["bitfinex-derivatives","BTCF0:USTF0",1733131039661,0.00849195,95424.0,95423.0,0.00209017]
["bitfinex-derivatives","BTCF0:USTF0",1733131040556,0.00849195,95424.0,95423.0,0.00109017]
["bitfinex-derivatives","BTCF0:USTF0",1733131042662,0.36929195,95424.0,95423.0,0.00109017]
["bitfinex-derivatives","BTCF0:USTF0",1733131042879,0.36929195,95424.0,95423.0,0.00065279]
["bitfinex-derivatives","BTCF0:USTF0",1733131043861,0.36929195,95424.0,95405.0,0.02097016]
["bitfinex-derivatives","BTCF0:USTF0",1733131044055,0.052386,95412.0,95404.0,0.01437328]
["bitfinex-derivatives","BTCF0:USTF0",1733131044255,0.3608,95414.0,95398.0,7.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733131044456,0.052387,95410.0,95405.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733131044656,0.0767,95413.0,95407.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733131044852,0.0767,95413.0,95408.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733131045269,0.001,95412.0,95408.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733131045767,0.001,95412.0,95410.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733131045962,0.3608,95414.0,95412.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733131046266,0.001,95413.0,95412.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733131047866,0.001,95413.0,95412.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1733131048060,0.3608,95414.0,95412.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1733131048670,0.001,95413.0,95412.0,0.061385]
["bitfinex-derivatives","BTCF0:USTF0",1733131049363,0.001,95414.0,95413.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733131049564,0.001,95414.0,95413.0,0.413185]
["bitfinex-derivatives","BTCF0:USTF0",1733131050260,0.001,95414.0,95413.0,0.573105]
["bitfinex-derivatives","BTCF0:USTF0",1733131050465,0.00849195,95424.0,95423.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733131051767,0.00849195,95424.0,95423.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1733131053966,0.00849195,95424.0,95423.0,0.414179]
["bitfinex-derivatives","BTCF0:USTF0",1733131054166,0.00849195,95424.0,95423.0,0.574099]
["bitfinex-derivatives","BTCF0:USTF0",1733131054763,0.3608,95454.0,95443.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733131055164,0.052365,95450.0,95443.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733131055775,0.36088949,95444.0,95443.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733131056073,0.36588949,95444.0,95443.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1733131056372,0.37488949,95444.0,95443.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1733131056773,0.01408949,95444.0,95443.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1733131056969,0.00908949,95444.0,95443.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1733131057174,0.01308949,95444.0,95443.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1733131057579,0.01308949,95444.0,95443.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733131057878,0.01008949,95444.0,95443.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1733131058971,0.0094367,95444.0,95443.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1733131059173,0.3608,95454.0,95443.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1733131059374,0.3608,95454.0,95444.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1733131059785,2.23e-06,95445.0,95444.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1733131061078,0.00500223,95445.0,95444.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1733131061280,0.005,95445.0,95444.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1733131061479,7.423e-05,95456.0,95446.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1733131061674,7.423e-05,95456.0,95455.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733131062874,7.423e-05,95456.0,95455.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1733131063071,7.423e-05,95456.0,95455.0,0.39448326]
["bitfinex-derivatives","BTCF0:USTF0",1733131064474,7.423e-05,95456.0,95455.0,0.04933209]
["bitfinex-derivatives","BTCF0:USTF0",1733131064780,7.423e-05,95456.0,95455.0,0.05333209]
["bitfinex-derivatives","BTCF0:USTF0",1733131066970,7.423e-05,95456.0,95455.0,0.41413209]
["bitfinex-derivatives","BTCF0:USTF0",1733131067380,0.02626423,95456.0,95455.0,0.41413209]
["bitfinex-derivatives","BTCF0:USTF0",1733131067771,0.02469423,95456.0,95455.0,0.41413209]
["bitfinex-derivatives","BTCF0:USTF0",1733131068070,0.02469423,95456.0,95455.0,0.18152883]
["bitfinex-derivatives","BTCF0:USTF0",1733131068471,0.02469423,95456.0,95455.0,0.02164883]
["bitfinex-derivatives","BTCF0:USTF0",1733131068875,0.02481526,95456.0,95455.0,0.02164883]
["bitfinex-derivatives","BTCF0:USTF0",1733131069795,0.07717626,95456.0,95455.0,0.02164883]
["bitfinex-derivatives","BTCF0:USTF0",1733131069979,0.02481526,95456.0,95455.0,0.02164883]
["bitfinex-derivatives","BTCF0:USTF0",1733131080191,0.02481526,95456.0,95454.0,0.06298807]
["bitfinex-derivatives","BTCF0:USTF0",1733131081290,0.02881526,95456.0,95454.0,0.06298807]
["bitfinex-derivatives","BTCF0:USTF0",1733131081592,0.03081526,95456.0,95454.0,0.06298807]
["bitfinex-derivatives","BTCF0:USTF0",1733131082785,0.00838,95455.0,95454.0,0.06298807]
["bitfinex-derivatives","BTCF0:USTF0",1733131083982,0.01138,95455.0,95454.0,0.06298807]
["bitfinex-derivatives","BTCF0:USTF0",1733131084294,0.01538,95455.0,95454.0,0.06298807]
["bitfinex-derivatives","BTCF0:USTF0",1733131084687,0.02376,95455.0,95454.0,0.06298807]
["bitfinex-derivatives","BTCF0:USTF0",1733131088703,0.02376,95455.0,95454.0,0.0040313]
["bitfinex-derivatives","BTCF0:USTF0",1733131088886,0.02376,95455.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131089189,0.02376,95455.0,95454.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733131089594,0.02376,95455.0,95454.0,0.02984236]
["bitfinex-derivatives","BTCF0:USTF0",1733131090103,0.02276,95455.0,95454.0,0.02984236]
["bitfinex-derivatives","BTCF0:USTF0",1733131090794,0.02076,95455.0,95454.0,0.02984236]
["bitfinex-derivatives","BTCF0:USTF0",1733131090988,0.02276,95455.0,95454.0,0.02984236]
["bitfinex-derivatives","BTCF0:USTF0",1733131095187,0.38356,95455.0,95452.0,0.01569506]
["bitfinex-derivatives","BTCF0:USTF0",1733131095390,0.0731,95454.0,95448.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733131095787,0.052363,95453.0,95448.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733131096094,0.052363,95453.0,95445.0,0.13709987]
["bitfinex-derivatives","BTCF0:USTF0",1733131096295,0.052363,95453.0,95449.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733131096596,0.052363,95453.0,95445.0,0.13709987]
["bitfinex-derivatives","BTCF0:USTF0",1733131096899,0.052363,95453.0,95450.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733131097396,0.061363,95453.0,95450.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733131097804,0.013,95453.0,95451.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733131099100,0.009,95453.0,95445.0,0.13406803]
["bitfinex-derivatives","BTCF0:USTF0",1733131099304,0.009,95453.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733131099305,0.014,95453.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733131099815,0.014,95453.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131100288,0.005,95453.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131100495,0.014,95453.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131100695,0.009,95453.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131100895,0.014,95453.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131101304,0.014,95453.0,95452.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1733131101495,0.005,95453.0,95452.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1733131101691,0.014,95453.0,95452.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1733131102197,0.01243,95453.0,95452.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1733131102593,0.015,95453.0,95452.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1733131102994,0.01343,95453.0,95452.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1733131103796,0.01186,95453.0,95452.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1733131104800,0.01029,95453.0,95452.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1733131105492,0.00913,95453.0,95452.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1733131105894,0.00913,95453.0,95452.0,0.38094717]
["bitfinex-derivatives","BTCF0:USTF0",1733131106097,0.0437,95453.0,95452.0,0.38094717]
["bitfinex-derivatives","BTCF0:USTF0",1733131107000,0.0407,95453.0,95452.0,0.37994717]
["bitfinex-derivatives","BTCF0:USTF0",1733131107317,0.0407,95453.0,95452.0,0.40091098]
["bitfinex-derivatives","BTCF0:USTF0",1733131107510,0.0407,95453.0,95452.0,0.56011098]
["bitfinex-derivatives","BTCF0:USTF0",1733131107805,0.0407,95453.0,95452.0,0.41095783]
["bitfinex-derivatives","BTCF0:USTF0",1733131108000,0.04631088,95453.0,95452.0,0.41095783]
["bitfinex-derivatives","BTCF0:USTF0",1733131108408,0.04818088,95453.0,95452.0,0.40995783]
["bitfinex-derivatives","BTCF0:USTF0",1733131108803,0.04818088,95453.0,95452.0,0.25075783]
["bitfinex-derivatives","BTCF0:USTF0",1733131110796,0.04818088,95453.0,95452.0,0.02096381]
["bitfinex-derivatives","BTCF0:USTF0",1733131111014,0.04818088,95453.0,95445.0,0.13406803]
["bitfinex-derivatives","BTCF0:USTF0",1733131111304,0.052365,95450.0,95445.0,0.18643503]
["bitfinex-derivatives","BTCF0:USTF0",1733131111512,0.0755,95452.0,95449.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733131111697,0.0755,95452.0,95451.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733131112112,0.08111088,95452.0,95451.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733131113005,0.44191088,95452.0,95451.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733131113405,0.36641088,95452.0,95451.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733131113596,0.37479088,95452.0,95451.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733131114101,0.37879088,95452.0,95451.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733131114820,0.38179088,95452.0,95451.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733131115804,0.38179088,95452.0,95451.0,0.03142538]
["bitfinex-derivatives","BTCF0:USTF0",1733131116104,0.38179088,95452.0,95445.0,0.01566558]
["bitfinex-derivatives","BTCF0:USTF0",1733131116305,0.38179088,95452.0,95442.0,0.18020198]
["bitfinex-derivatives","BTCF0:USTF0",1733131116507,0.38179088,95452.0,95443.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733131116712,0.38179088,95452.0,95449.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733131117105,0.00561088,95451.0,95449.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733131118207,0.00561088,95450.0,95449.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733131119410,0.00761088,95450.0,95449.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733131120315,0.01061088,95450.0,95449.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733131124614,0.39760088,95450.0,95449.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733131125504,0.44996588,95450.0,95442.0,0.0680771]
["bitfinex-derivatives","BTCF0:USTF0",1733131125709,0.39760088,95450.0,95442.0,0.0680771]
["bitfinex-derivatives","BTCF0:USTF0",1733131125911,0.0731,95449.0,95442.0,0.0680771]
["bitfinex-derivatives","BTCF0:USTF0",1733131126109,0.00561088,95446.0,95430.0,0.24917982]
["bitfinex-derivatives","BTCF0:USTF0",1733131126316,0.3608,95439.0,95430.0,0.24917982]
["bitfinex-derivatives","BTCF0:USTF0",1733131126520,0.076,95438.0,95437.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733131127223,0.08161088,95438.0,95437.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733131127714,0.08161088,95438.0,95437.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1733131129721,0.08161088,95438.0,95437.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1733131129923,0.08161088,95438.0,95437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733131129924,0.13398188,95438.0,95437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733131133210,0.052375,95431.0,95417.0,0.00157193]
["bitfinex-derivatives","BTCF0:USTF0",1733131133411,0.3608,95420.0,95411.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733131133621,0.124782,95419.0,95411.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733131133820,0.0724,95419.0,95411.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733131134019,0.052384,95416.0,95411.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733131134216,0.052384,95416.0,95411.0,0.06763644]
["bitfinex-derivatives","BTCF0:USTF0",1733131134425,0.00561088,95414.0,95411.0,0.06763644]
["bitfinex-derivatives","BTCF0:USTF0",1733131134720,0.00561088,95414.0,95411.0,0.07663644]
["bitfinex-derivatives","BTCF0:USTF0",1733131134921,0.00561088,95414.0,95412.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733131135120,0.00561088,95414.0,95411.0,0.02425044]
["bitfinex-derivatives","BTCF0:USTF0",1733131135315,0.413185,95412.0,95411.0,0.02925044]
["bitfinex-derivatives","BTCF0:USTF0",1733131135619,0.413185,95412.0,95399.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1733131135620,0.3608,95412.0,95399.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1733131135822,0.3608,95412.0,95394.0,0.02096198]
["bitfinex-derivatives","BTCF0:USTF0",1733131135823,0.3608,95403.0,95394.0,0.02096198]
["bitfinex-derivatives","BTCF0:USTF0",1733131136016,0.3608,95403.0,95402.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733131136327,0.3608,95403.0,95402.0,0.04312826]
["bitfinex-derivatives","BTCF0:USTF0",1733131136328,0.36641088,95403.0,95402.0,0.04312826]
["bitfinex-derivatives","BTCF0:USTF0",1733131137915,0.36741088,95403.0,95402.0,0.04312826]
["bitfinex-derivatives","BTCF0:USTF0",1733131139320,0.36741088,95403.0,95398.0,0.01525468]
["bitfinex-derivatives","BTCF0:USTF0",1733131139521,0.05247432,95402.0,95398.0,0.01525468]
["bitfinex-derivatives","BTCF0:USTF0",1733131140322,0.00561088,95400.0,95398.0,0.01525468]
["bitfinex-derivatives","BTCF0:USTF0",1733131140832,0.00561088,95400.0,95399.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733131142024,0.05800288,95400.0,95398.0,0.01525468]
["bitfinex-derivatives","BTCF0:USTF0",1733131142324,0.08201088,95399.0,95391.0,0.00157216]
["bitfinex-derivatives","BTCF0:USTF0",1733131142531,0.052396,95392.0,95391.0,0.00157216]
["bitfinex-derivatives","BTCF0:USTF0",1733131143129,0.125196,95392.0,95391.0,0.00157216]
["bitfinex-derivatives","BTCF0:USTF0",1733131143526,0.13080688,95392.0,95391.0,0.00157216]
["bitfinex-derivatives","BTCF0:USTF0",1733131143738,0.13380688,95392.0,95391.0,0.00157216]
["bitfinex-derivatives","BTCF0:USTF0",1733131144036,0.13380688,95392.0,95380.0,0.13708318]
["bitfinex-derivatives","BTCF0:USTF0",1733131144037,0.00861088,95392.0,95388.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733131144530,0.00561088,95390.0,95388.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733131144737,0.00561088,95390.0,95388.0,0.06768461]
["bitfinex-derivatives","BTCF0:USTF0",1733131145034,0.05800888,95390.0,95381.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1733131145335,0.05800888,95390.0,95381.0,0.129102]
["bitfinex-derivatives","BTCF0:USTF0",1733131145529,0.00561088,95386.0,95381.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1733131145721,0.00838,95385.0,95382.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733131146134,0.00838,95385.0,95381.0,0.01517175]
["bitfinex-derivatives","BTCF0:USTF0",1733131146336,0.052403,95381.0,95375.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733131146533,0.052404,95379.0,95372.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733131146833,0.05801588,95378.0,95372.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733131147736,0.00361088,95375.0,95372.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733131148136,0.00838,95374.0,95372.0,0.00607924]
["bitfinex-derivatives","BTCF0:USTF0",1733131148336,0.00838,95374.0,95372.0,0.00907924]
["bitfinex-derivatives","BTCF0:USTF0",1733131148537,0.00838,95374.0,95372.0,0.02466343]
["bitfinex-derivatives","BTCF0:USTF0",1733131148734,0.00838,95374.0,95372.0,0.06148624]
["bitfinex-derivatives","BTCF0:USTF0",1733131148735,0.00361088,95373.0,95372.0,0.06148624]
["bitfinex-derivatives","BTCF0:USTF0",1733131149141,0.00361088,95373.0,95372.0,0.00907924]
["bitfinex-derivatives","BTCF0:USTF0",1733131149733,0.00361088,95373.0,95372.0,0.00607924]
["bitfinex-derivatives","BTCF0:USTF0",1733131149930,0.00361088,95373.0,95372.0,0.00907924]
["bitfinex-derivatives","BTCF0:USTF0",1733131150336,0.00461088,95373.0,95372.0,0.00907924]
["bitfinex-derivatives","BTCF0:USTF0",1733131150540,0.00461088,95373.0,95372.0,0.00607924]
["bitfinex-derivatives","BTCF0:USTF0",1733131150737,0.00461088,95373.0,95372.0,0.00907924]
["bitfinex-derivatives","BTCF0:USTF0",1733131151035,0.00461088,95373.0,95372.0,0.02468982]
["bitfinex-derivatives","BTCF0:USTF0",1733131151240,0.00461088,95373.0,95372.0,0.00907924]
["bitfinex-derivatives","BTCF0:USTF0",1733131154544,0.00461088,95373.0,95372.0,0.02483753]
["bitfinex-derivatives","BTCF0:USTF0",1733131155143,0.03082088,95373.0,95372.0,0.02483753]
["bitfinex-derivatives","BTCF0:USTF0",1733131156651,0.03082088,95373.0,95372.0,0.02183753]
["bitfinex-derivatives","BTCF0:USTF0",1733131156855,0.02982088,95373.0,95372.0,0.01583753]
["bitfinex-derivatives","BTCF0:USTF0",1733131157048,0.02982088,95373.0,95372.0,0.01683753]
["bitfinex-derivatives","BTCF0:USTF0",1733131159753,0.03082088,95373.0,95372.0,0.01583753]
["bitfinex-derivatives","BTCF0:USTF0",1733131160254,0.03382088,95373.0,95372.0,0.01583753]
["bitfinex-derivatives","BTCF0:USTF0",1733131161259,0.03382088,95373.0,95357.0,0.27218251]
["bitfinex-derivatives","BTCF0:USTF0",1733131161260,0.39462088,95373.0,95367.0,0.18840167]
["bitfinex-derivatives","BTCF0:USTF0",1733131161561,0.052411,95365.0,95364.0,0.01575935]
["bitfinex-derivatives","BTCF0:USTF0",1733131161752,0.1588,95365.0,95352.0,0.25120223]
["bitfinex-derivatives","BTCF0:USTF0",1733131162063,0.3608,95356.0,95348.0,0.1877281]
["bitfinex-derivatives","BTCF0:USTF0",1733131162264,0.05242,95350.0,95349.0,0.1877281]
["bitfinex-derivatives","BTCF0:USTF0",1733131162449,0.05063212,95355.0,95348.0,0.18782442]
["bitfinex-derivatives","BTCF0:USTF0",1733131162650,0.05063212,95355.0,95347.0,0.01518177]
["bitfinex-derivatives","BTCF0:USTF0",1733131162855,0.3608,95348.0,95345.0,0.18782442]
["bitfinex-derivatives","BTCF0:USTF0",1733131163156,0.3608,95348.0,95347.0,0.18782442]
["bitfinex-derivatives","BTCF0:USTF0",1733131163564,0.052422,95346.0,95341.0,0.01674072]
["bitfinex-derivatives","BTCF0:USTF0",1733131163955,0.05603388,95344.0,95341.0,0.01674072]
["bitfinex-derivatives","BTCF0:USTF0",1733131164150,0.052424,95343.0,95341.0,0.01516779]
["bitfinex-derivatives","BTCF0:USTF0",1733131164351,0.00361088,95344.0,95337.0,0.00011579]
["bitfinex-derivatives","BTCF0:USTF0",1733131164656,0.3608,95338.0,95337.0,0.00011579]
["bitfinex-derivatives","BTCF0:USTF0",1733131164853,0.37773186,95338.0,95337.0,0.00011579]
["bitfinex-derivatives","BTCF0:USTF0",1733131165063,0.38134274,95338.0,95337.0,0.00011579]
["bitfinex-derivatives","BTCF0:USTF0",1733131165456,0.36441088,95338.0,95337.0,0.00011579]
["bitfinex-derivatives","BTCF0:USTF0",1733131166461,0.36441088,95338.0,95337.0,0.00411579]
["bitfinex-derivatives","BTCF0:USTF0",1733131167059,0.36441088,95338.0,95337.0,0.00011579]
["bitfinex-derivatives","BTCF0:USTF0",1733131167266,0.36541088,95338.0,95337.0,0.00011579]
["bitfinex-derivatives","BTCF0:USTF0",1733131168555,0.38242771,95338.0,95337.0,0.00011579]
["bitfinex-derivatives","BTCF0:USTF0",1733131169265,0.38142771,95338.0,95337.0,0.00011579]
["bitfinex-derivatives","BTCF0:USTF0",1733131169459,0.38142771,95338.0,95337.0,4.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733131169965,0.052429,95333.0,95320.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733131170155,0.3608,95330.0,95320.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733131170352,0.20984598,95330.0,95322.0,0.31400279]
["bitfinex-derivatives","BTCF0:USTF0",1733131170557,0.20984598,95330.0,95328.0,0.25120223]
["bitfinex-derivatives","BTCF0:USTF0",1733131170862,0.26227698,95330.0,95327.0,0.25120223]
["bitfinex-derivatives","BTCF0:USTF0",1733131171062,0.052432,95328.0,95327.0,0.25120223]
["bitfinex-derivatives","BTCF0:USTF0",1733131171469,0.052434,95323.0,95321.0,0.25496461]
["bitfinex-derivatives","BTCF0:USTF0",1733131171661,0.052434,95323.0,95322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733131172166,0.052434,95323.0,95318.0,0.01571092]
["bitfinex-derivatives","BTCF0:USTF0",1733131172167,0.00361088,95323.0,95318.0,0.01571092]
["bitfinex-derivatives","BTCF0:USTF0",1733131172376,0.00361088,95323.0,95314.0,0.18766473]
["bitfinex-derivatives","BTCF0:USTF0",1733131172558,0.052439,95315.0,95314.0,0.18766473]
["bitfinex-derivatives","BTCF0:USTF0",1733131172756,0.05244,95313.0,95312.0,0.00013416]
["bitfinex-derivatives","BTCF0:USTF0",1733131173166,0.35618533,95313.0,95296.0,0.18768422]
["bitfinex-derivatives","BTCF0:USTF0",1733131173371,0.413246,95301.0,95287.0,0.32568276]
["bitfinex-derivatives","BTCF0:USTF0",1733131173663,0.598316,95301.0,95287.0,0.34141097]
["bitfinex-derivatives","BTCF0:USTF0",1733131174067,0.598316,95301.0,95287.0,0.09020874]
["bitfinex-derivatives","BTCF0:USTF0",1733131174270,0.60192688,95301.0,95287.0,0.09020874]
["bitfinex-derivatives","BTCF0:USTF0",1733131175275,0.61092688,95301.0,95300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733131175572,0.63253703,95301.0,95300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733131176671,0.62653703,95301.0,95300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733131176870,0.63253703,95301.0,95300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733131177083,0.40564088,95301.0,95300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733131177459,0.45808688,95301.0,95300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733131178173,0.75808688,95301.0,95287.0,0.07448053]
["bitfinex-derivatives","BTCF0:USTF0",1733131178477,0.413254,95288.0,95287.0,0.07448053]
["bitfinex-derivatives","BTCF0:USTF0",1733131178671,0.572134,95288.0,95287.0,0.07448053]
["bitfinex-derivatives","BTCF0:USTF0",1733131179173,0.57574488,95288.0,95287.0,0.07448053]
["bitfinex-derivatives","BTCF0:USTF0",1733131179370,0.36441088,95288.0,95287.0,0.07448053]
["bitfinex-derivatives","BTCF0:USTF0",1733131179676,0.36441088,95288.0,95287.0,0.12693453]
["bitfinex-derivatives","BTCF0:USTF0",1733131179677,0.36841088,95288.0,95287.0,0.12693453]
["bitfinex-derivatives","BTCF0:USTF0",1733131180268,0.36841088,95288.0,95287.0,0.07448053]
["bitfinex-derivatives","BTCF0:USTF0",1733131180467,0.52733088,95288.0,95287.0,0.07448053]
["bitfinex-derivatives","BTCF0:USTF0",1733131180769,0.052464,95269.0,95268.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733131180961,0.052465,95267.0,95266.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1733131181363,0.05607588,95267.0,95266.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1733131181671,0.052471,95256.0,95255.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1733131181869,0.07003701,95256.0,95255.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1733131182472,0.07364789,95256.0,95255.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1733131182969,0.07364789,95256.0,95255.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1733131183865,0.05608188,95256.0,95255.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1733131184374,0.073607,95256.0,95255.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1733131184568,0.073607,95256.0,95255.0,0.03090351]
["bitfinex-derivatives","BTCF0:USTF0",1733131184569,0.074607,95256.0,95255.0,0.03090351]
["bitfinex-derivatives","BTCF0:USTF0",1733131184759,0.077607,95256.0,95255.0,0.02990351]
["bitfinex-derivatives","BTCF0:USTF0",1733131185365,0.078607,95256.0,95255.0,0.02990351]
["bitfinex-derivatives","BTCF0:USTF0",1733131185563,0.052474,95251.0,95250.0,0.37665432]
["bitfinex-derivatives","BTCF0:USTF0",1733131185765,0.25033479,95257.0,95246.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1733131185968,0.052479,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131186163,0.15896,95256.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131186364,0.052478,95245.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131187972,0.052473,95253.0,95242.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1733131188160,0.052472,95255.0,95242.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1733131188365,0.13708318,95252.0,95242.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1733131188568,0.001,95251.0,95242.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1733131189072,0.052479,95243.0,95241.0,0.01545759]
["bitfinex-derivatives","BTCF0:USTF0",1733131189272,0.052479,95243.0,95242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733131190575,0.052479,95243.0,95242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733131190873,0.052479,95243.0,95242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733131191074,0.052479,95243.0,95242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733131192080,0.052479,95243.0,95242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733131193370,0.052479,95243.0,95242.0,0.02022454]
["bitfinex-derivatives","BTCF0:USTF0",1733131193566,0.052479,95243.0,95242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733131199780,0.01820024,95243.0,95227.0,0.00157473]
["bitfinex-derivatives","BTCF0:USTF0",1733131199986,0.052486,95230.0,95227.0,0.00157473]
["bitfinex-derivatives","BTCF0:USTF0",1733131200187,0.01820024,95229.0,95227.0,0.00157473]
["bitfinex-derivatives","BTCF0:USTF0",1733131200384,0.052486,95230.0,95227.0,0.00157473]
["bitfinex-derivatives","BTCF0:USTF0",1733131200977,0.052486,95230.0,95227.0,0.01457473]
["bitfinex-derivatives","BTCF0:USTF0",1733131201275,0.052486,95230.0,95227.0,0.00557473]
["bitfinex-derivatives","BTCF0:USTF0",1733131201480,0.052487,95228.0,95227.0,0.01457473]
["bitfinex-derivatives","BTCF0:USTF0",1733131202686,0.02625,95228.0,95227.0,0.37537473]
["bitfinex-derivatives","BTCF0:USTF0",1733131203079,0.02625,95228.0,95227.0,0.36637473]
["bitfinex-derivatives","BTCF0:USTF0",1733131203277,0.02725,95228.0,95227.0,0.37137473]
["bitfinex-derivatives","BTCF0:USTF0",1733131203885,0.02825,95228.0,95227.0,0.88693473]
["bitfinex-derivatives","BTCF0:USTF0",1733131204272,0.00839,95242.0,95227.0,0.88193473]
["bitfinex-derivatives","BTCF0:USTF0",1733131204478,0.00839,95242.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131204686,0.00839,95242.0,95241.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1733131204980,0.00839,95242.0,95241.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1733131205584,0.3608,95266.0,95247.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733131205885,0.052462,95273.0,95241.0,0.315884]
["bitfinex-derivatives","BTCF0:USTF0",1733131206179,0.052462,95273.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131206787,0.05255466,95269.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131207375,9.066e-05,95269.0,95265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733131207582,9.066e-05,95269.0,95266.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733131208086,9.066e-05,95269.0,95268.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733131209077,0.3608,95282.0,95265.0,0.61300223]
["bitfinex-derivatives","BTCF0:USTF0",1733131209281,0.052458,95280.0,95272.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733131209580,0.052458,95280.0,95265.0,0.61300223]
["bitfinex-derivatives","BTCF0:USTF0",1733131209581,0.3608,95282.0,95274.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733131209881,0.3608,95282.0,95267.0,0.13047304]
["bitfinex-derivatives","BTCF0:USTF0",1733131210089,9.486e-05,95276.0,95274.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733131210485,9.486e-05,95276.0,95271.0,0.25120223]
["bitfinex-derivatives","BTCF0:USTF0",1733131210987,9.486e-05,95276.0,95266.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1733131210988,9.486e-05,95276.0,95267.0,0.25120223]
["bitfinex-derivatives","BTCF0:USTF0",1733131211188,0.078691,95275.0,95267.0,0.30366723]
["bitfinex-derivatives","BTCF0:USTF0",1733131211389,0.078691,95275.0,95268.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733131211794,0.02623,95275.0,95266.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1733131212092,0.02623,95275.0,95271.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733131212593,0.02623,95275.0,95274.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733131212785,0.02623,95275.0,95274.0,0.02224792]
["bitfinex-derivatives","BTCF0:USTF0",1733131213188,0.02623,95275.0,95274.0,0.38304792]
["bitfinex-derivatives","BTCF0:USTF0",1733131213392,0.02623,95275.0,95274.0,0.54176792]
["bitfinex-derivatives","BTCF0:USTF0",1733131213589,0.211164,95306.0,95293.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733131213785,0.211164,95306.0,95294.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733131214190,0.2206,95309.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131214489,0.15872,95308.0,95300.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733131214698,7.488e-05,95307.0,95300.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733131214890,0.006,95306.0,95300.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733131215582,0.00839,95305.0,95300.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733131216184,0.00839,95305.0,95300.0,0.06765285]
["bitfinex-derivatives","BTCF0:USTF0",1733131217187,0.01139,95305.0,95300.0,0.01520585]
["bitfinex-derivatives","BTCF0:USTF0",1733131217405,0.01139,95305.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131217590,0.01139,95305.0,95297.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733131217791,0.01139,95305.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131218098,0.063835,95305.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131218502,0.063835,95305.0,95294.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733131219186,0.01139,95305.0,95299.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733131219392,0.00939,95305.0,95303.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733131219591,0.01439,95305.0,95303.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733131219787,0.02239,95305.0,95303.0,0.02680459]
["bitfinex-derivatives","BTCF0:USTF0",1733131220194,0.01739,95305.0,95303.0,0.02680459]
["bitfinex-derivatives","BTCF0:USTF0",1733131220498,0.01139,95305.0,95303.0,0.02680459]
["bitfinex-derivatives","BTCF0:USTF0",1733131220893,0.00939,95305.0,95303.0,0.02680459]
["bitfinex-derivatives","BTCF0:USTF0",1733131221095,0.01139,95305.0,95303.0,0.02680459]
["bitfinex-derivatives","BTCF0:USTF0",1733131221993,0.01139,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131222497,0.01139,95305.0,95304.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1733131222801,0.01139,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131223195,0.01039,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131223394,0.00939,95305.0,95304.0,0.28862508]
["bitfinex-derivatives","BTCF0:USTF0",1733131223615,0.01139,95305.0,95304.0,0.30409369]
["bitfinex-derivatives","BTCF0:USTF0",1733131224502,0.01139,95305.0,95304.0,0.35653869]
["bitfinex-derivatives","BTCF0:USTF0",1733131224804,0.01139,95305.0,95304.0,0.01546861]
["bitfinex-derivatives","BTCF0:USTF0",1733131224999,0.37219,95305.0,95299.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733131226301,0.37019,95305.0,95299.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733131226496,0.37219,95305.0,95299.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733131227697,0.37219,95305.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131227901,0.3608,95296.0,95289.0,0.01528938]
["bitfinex-derivatives","BTCF0:USTF0",1733131228198,0.3608,95296.0,95283.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733131228402,0.052453,95290.0,95275.0,0.126161]
["bitfinex-derivatives","BTCF0:USTF0",1733131228612,0.052453,95290.0,95288.0,0.01536982]
["bitfinex-derivatives","BTCF0:USTF0",1733131228815,0.052462,95273.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131229112,0.052463,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131229309,0.052463,95271.0,95270.0,0.37632398]
["bitfinex-derivatives","BTCF0:USTF0",1733131229495,0.3608,95277.0,95270.0,0.37632398]
["bitfinex-derivatives","BTCF0:USTF0",1733131229905,0.3608,95277.0,95270.0,0.01552398]
["bitfinex-derivatives","BTCF0:USTF0",1733131230113,0.3608,95277.0,95268.0,0.05403951]
["bitfinex-derivatives","BTCF0:USTF0",1733131230606,0.3608,95277.0,95275.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733131230804,0.3618,95277.0,95275.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733131231515,0.001,95277.0,95275.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1733131231701,0.001,95277.0,95276.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1733131231898,0.3608,95301.0,95292.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733131233202,0.01057502,95293.0,95292.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1733131233705,0.01657502,95293.0,95292.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1733131234810,7.488e-05,95307.0,95306.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733131235111,7.488e-05,95307.0,95306.0,0.413244]
["bitfinex-derivatives","BTCF0:USTF0",1733131236115,0.00207488,95307.0,95306.0,0.413244]
["bitfinex-derivatives","BTCF0:USTF0",1733131236319,0.00407488,95307.0,95306.0,0.413244]
["bitfinex-derivatives","BTCF0:USTF0",1733131237617,0.00407488,95307.0,95306.0,0.42881364]
["bitfinex-derivatives","BTCF0:USTF0",1733131238126,7.488e-05,95307.0,95306.0,0.42881364]
["bitfinex-derivatives","BTCF0:USTF0",1733131244913,7.488e-05,95307.0,95306.0,0.36977061]
["bitfinex-derivatives","BTCF0:USTF0",1733131245618,7.488e-05,95307.0,95306.0,0.42221461]
["bitfinex-derivatives","BTCF0:USTF0",1733131246021,8.8e-07,95307.0,95306.0,0.42221461]
["bitfinex-derivatives","BTCF0:USTF0",1733131247514,8e-07,95314.0,95313.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733131247719,8e-07,95314.0,95313.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1733131248510,8e-07,95314.0,95313.0,0.41337466]
["bitfinex-derivatives","BTCF0:USTF0",1733131248709,0.004,95314.0,95313.0,0.41337466]
["bitfinex-derivatives","BTCF0:USTF0",1733131248913,0.0757,95343.0,95325.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733131249123,0.0757,95343.0,95325.0,0.571593]
["bitfinex-derivatives","BTCF0:USTF0",1733131249717,0.00168701,95326.0,95325.0,0.571593]
["bitfinex-derivatives","BTCF0:USTF0",1733131250923,0.00968701,95326.0,95325.0,0.572593]
["bitfinex-derivatives","BTCF0:USTF0",1733131251121,0.0131125,95326.0,95325.0,0.414233]
["bitfinex-derivatives","BTCF0:USTF0",1733131254515,0.0131125,95326.0,95325.0,0.06887903]
["bitfinex-derivatives","BTCF0:USTF0",1733131254516,0.1601125,95326.0,95325.0,0.06887903]
["bitfinex-derivatives","BTCF0:USTF0",1733131254822,0.1601125,95326.0,95325.0,0.01644603]
["bitfinex-derivatives","BTCF0:USTF0",1733131255321,0.1601125,95326.0,95313.0,0.36093466]
["bitfinex-derivatives","BTCF0:USTF0",1733131255627,0.1601125,95326.0,95320.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733131256326,0.1601125,95326.0,95313.0,0.37646795]
["bitfinex-derivatives","BTCF0:USTF0",1733131256327,0.1601125,95326.0,95324.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733131256516,0.1571125,95326.0,95324.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733131257414,0.1491125,95326.0,95324.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733131257612,0.1521125,95326.0,95324.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733131258019,0.1491125,95326.0,95324.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733131258223,0.1551125,95326.0,95324.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733131258423,0.1581125,95326.0,95324.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733131259219,0.1531125,95326.0,95324.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733131259425,0.1551125,95326.0,95324.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733131260726,0.1491125,95326.0,95324.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733131260928,0.1531125,95326.0,95324.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733131261518,0.0061125,95326.0,95324.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733131262129,0.0061125,95326.0,95325.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1733131262721,0.0061125,95326.0,95325.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1733131263515,0.0071125,95326.0,95325.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1733131264331,0.0081125,95326.0,95325.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1733131264733,0.0343325,95326.0,95325.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1733131265533,0.03422,95326.0,95325.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1733131265729,0.0755,95350.0,95345.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733131265923,0.0755,95350.0,95345.0,0.03195116]
["bitfinex-derivatives","BTCF0:USTF0",1733131266731,0.00165646,95346.0,95345.0,0.03195116]
["bitfinex-derivatives","BTCF0:USTF0",1733131270225,8.275e-05,95346.0,95345.0,0.03195116]
["bitfinex-derivatives","BTCF0:USTF0",1733131270932,8.275e-05,95346.0,95345.0,0.0474766]
["bitfinex-derivatives","BTCF0:USTF0",1733131271327,8.275e-05,95346.0,95345.0,0.0504766]
["bitfinex-derivatives","BTCF0:USTF0",1733131271835,8.275e-05,95346.0,95345.0,0.01852544]
["bitfinex-derivatives","BTCF0:USTF0",1733131272426,0.07538275,95346.0,95345.0,0.01852544]
["bitfinex-derivatives","BTCF0:USTF0",1733131272639,0.052428,95336.0,95325.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733131272937,0.0738,95335.0,95326.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733131273123,0.0738,95335.0,95321.0,0.15135836]
["bitfinex-derivatives","BTCF0:USTF0",1733131273327,0.0738,95335.0,95305.0,0.80385373]
["bitfinex-derivatives","BTCF0:USTF0",1733131273328,0.13708318,95331.0,95320.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733131273526,0.052432,95328.0,95320.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733131273737,0.052432,95328.0,95323.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733131273936,0.00839,95327.0,95323.0,0.02637682]
["bitfinex-derivatives","BTCF0:USTF0",1733131274141,0.00839,95327.0,95326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733131274532,0.00839,95327.0,95325.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733131275736,0.00839,95327.0,95325.0,0.06820319]
["bitfinex-derivatives","BTCF0:USTF0",1733131276740,0.07538275,95346.0,95326.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1733131276741,8.275e-05,95346.0,95326.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1733131276943,8.275e-05,95346.0,95345.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733131278141,0.00108275,95346.0,95345.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733131279043,8.275e-05,95346.0,95345.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1733131280250,0.00108275,95346.0,95345.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1733131280440,0.00108275,95346.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733131280939,8.275e-05,95346.0,95345.0,0.00055907]
["bitfinex-derivatives","BTCF0:USTF0",1733131281142,8.275e-05,95346.0,95345.0,0.00155907]
["bitfinex-derivatives","BTCF0:USTF0",1733131281448,8.275e-05,95346.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733131281649,8.275e-05,95346.0,95345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733131281947,8.275e-05,95346.0,95335.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733131282133,8.275e-05,95346.0,95341.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733131282545,8.275e-05,95346.0,95334.0,0.29065575]
["bitfinex-derivatives","BTCF0:USTF0",1733131282747,8.275e-05,95346.0,95344.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733131283141,8.275e-05,95346.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733131283840,8.275e-05,95346.0,95344.0,0.209983]
["bitfinex-derivatives","BTCF0:USTF0",1733131284747,8.275e-05,95346.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733131285337,8.275e-05,95346.0,95344.0,0.283583]
["bitfinex-derivatives","BTCF0:USTF0",1733131285544,8.275e-05,95346.0,95344.0,0.284583]
["bitfinex-derivatives","BTCF0:USTF0",1733131286744,0.00847275,95346.0,95344.0,0.212983]
["bitfinex-derivatives","BTCF0:USTF0",1733131286956,0.00847275,95346.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733131287841,0.052422,95345.0,95344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733131288037,0.052422,95345.0,95344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733131288436,0.08177275,95346.0,95334.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733131288640,0.3608,95336.0,95334.0,0.06801055]
["bitfinex-derivatives","BTCF0:USTF0",1733131289738,0.3608,95336.0,95323.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1733131289940,0.3608,95328.0,95310.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733131290243,0.3608,95328.0,95311.0,0.02258782]
["bitfinex-derivatives","BTCF0:USTF0",1733131290244,0.052437,95319.0,95311.0,0.02258782]
["bitfinex-derivatives","BTCF0:USTF0",1733131290437,0.3608,95312.0,95305.0,0.05401773]
["bitfinex-derivatives","BTCF0:USTF0",1733131290639,0.3608,95312.0,95305.0,0.00157373]
["bitfinex-derivatives","BTCF0:USTF0",1733131290844,0.052443,95307.0,95305.0,0.00157373]
["bitfinex-derivatives","BTCF0:USTF0",1733131291342,0.052443,95307.0,95305.0,0.00087929]
["bitfinex-derivatives","BTCF0:USTF0",1733131291541,0.052443,95307.0,95300.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733131291846,0.3608,95304.0,95300.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733131292538,0.3608,95304.0,95290.0,0.6765289]
["bitfinex-derivatives","BTCF0:USTF0",1733131292839,0.3608,95304.0,95301.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733131293242,0.3608,95304.0,95290.0,0.66992104]
["bitfinex-derivatives","BTCF0:USTF0",1733131293843,0.3618,95304.0,95290.0,0.67692104]
["bitfinex-derivatives","BTCF0:USTF0",1733131294043,0.3618,95304.0,95301.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733131294242,0.3618,95304.0,95302.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733131294443,0.3628,95304.0,95302.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733131294748,0.002,95304.0,95302.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733131295646,0.00839,95303.0,95302.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733131296240,0.00839,95303.0,95302.0,0.217045]
["bitfinex-derivatives","BTCF0:USTF0",1733131296645,0.002,95304.0,95302.0,0.217045]
["bitfinex-derivatives","BTCF0:USTF0",1733131296851,0.02622,95318.0,95302.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1733131297043,0.02622,95318.0,95310.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733131297353,0.3608,95314.0,95310.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733131297544,0.3608,95314.0,95302.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1733131297545,0.00126776,95312.0,95302.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1733131297749,0.00126776,95312.0,95302.0,0.18424571]
["bitfinex-derivatives","BTCF0:USTF0",1733131298351,0.00126776,95312.0,95308.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733131298537,0.00126776,95312.0,95302.0,0.18424571]
["bitfinex-derivatives","BTCF0:USTF0",1733131298538,0.3608,95314.0,95310.0,0.05317324]
["bitfinex-derivatives","BTCF0:USTF0",1733131298740,0.3608,95314.0,95310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733131299042,0.02622,95318.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131299246,0.02722,95318.0,95317.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733131300247,0.02622,95318.0,95317.0,0.210038]
["bitfinex-derivatives","BTCF0:USTF0",1733131302043,0.02622,95318.0,95317.0,0.212038]
["bitfinex-derivatives","BTCF0:USTF0",1733131303054,0.02622,95318.0,95317.0,0.217038]
["bitfinex-derivatives","BTCF0:USTF0",1733131303851,0.02764324,95318.0,95317.0,0.217038]
["bitfinex-derivatives","BTCF0:USTF0",1733131304054,0.02764324,95318.0,95317.0,0.215038]
["bitfinex-derivatives","BTCF0:USTF0",1733131304254,0.02764324,95318.0,95317.0,0.217038]
["bitfinex-derivatives","BTCF0:USTF0",1733131304456,0.02764324,95318.0,95317.0,0.23276489]
["bitfinex-derivatives","BTCF0:USTF0",1733131304762,0.02764324,95318.0,95317.0,0.02272689]
["bitfinex-derivatives","BTCF0:USTF0",1733131305149,0.02764324,95318.0,95317.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733131305452,0.25014324,95318.0,95317.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733131306052,0.25014324,95318.0,95317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733131306248,0.25014324,95318.0,95317.0,0.00614725]
["bitfinex-derivatives","BTCF0:USTF0",1733131306649,0.25014324,95318.0,95317.0,0.00314725]
["bitfinex-derivatives","BTCF0:USTF0",1733131307052,0.25014324,95318.0,95317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733131307854,0.25014324,95318.0,95317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733131310952,0.61094324,95318.0,95317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733131311458,0.53734324,95318.0,95317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733131311654,0.38844324,95318.0,95317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733131312545,0.02764324,95318.0,95317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733131313158,0.02764324,95318.0,95317.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733131313346,0.02764324,95318.0,95317.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1733131315857,8.275e-05,95346.0,95337.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733131316064,8.275e-05,95346.0,95337.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1733131316359,0.36088275,95346.0,95337.0,0.35419805]
["bitfinex-derivatives","BTCF0:USTF0",1733131316545,0.36088275,95346.0,95337.0,0.40662505]
["bitfinex-derivatives","BTCF0:USTF0",1733131316943,0.00996392,95338.0,95337.0,0.40662505]
["bitfinex-derivatives","BTCF0:USTF0",1733131317147,0.01396392,95338.0,95337.0,0.40662505]
["bitfinex-derivatives","BTCF0:USTF0",1733131317349,0.01696392,95338.0,95337.0,0.40662505]
["bitfinex-derivatives","BTCF0:USTF0",1733131318063,0.01696392,95338.0,95337.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733131320156,0.01696392,95338.0,95337.0,0.06771977]
["bitfinex-derivatives","BTCF0:USTF0",1733131322057,0.01539,95338.0,95337.0,0.06771977]
["bitfinex-derivatives","BTCF0:USTF0",1733131323677,0.01539,95338.0,95337.0,0.14071977]
["bitfinex-derivatives","BTCF0:USTF0",1733131323854,0.01539,95338.0,95337.0,0.21441977]
["bitfinex-derivatives","BTCF0:USTF0",1733131325671,0.12907221,95380.0,95373.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733131325876,0.12907221,95380.0,95337.0,0.46199277]
["bitfinex-derivatives","BTCF0:USTF0",1733131325877,0.0716,95379.0,95377.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733131326163,0.0716,95379.0,95362.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733131326472,0.00838,95378.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131326653,9.631e-05,95377.0,95376.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733131326857,0.00709631,95377.0,95376.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733131327165,0.01209631,95377.0,95376.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733131327861,0.00909631,95377.0,95376.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733131328458,0.00209631,95377.0,95376.0,0.06795842]
["bitfinex-derivatives","BTCF0:USTF0",1733131329359,0.0749,95398.0,95397.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733131329565,0.00157322,95399.0,95397.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733131330268,0.00010954,95398.0,95397.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733131330458,0.00010954,95398.0,95397.0,0.209554]
["bitfinex-derivatives","BTCF0:USTF0",1733131330659,5.4e-07,95398.0,95397.0,0.210554]
["bitfinex-derivatives","BTCF0:USTF0",1733131330972,0.0744,95434.0,95397.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1733131331272,0.0744,95434.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131331670,0.0744,95434.0,95433.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733131331971,0.07453217,95434.0,95433.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733131332162,0.00313217,95434.0,95433.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733131332360,0.00313217,95434.0,95433.0,0.413174]
["bitfinex-derivatives","BTCF0:USTF0",1733131332757,0.00113217,95434.0,95433.0,0.413174]
["bitfinex-derivatives","BTCF0:USTF0",1733131332956,0.08,95437.0,95436.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733131333156,0.36237253,95464.0,95458.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733131333768,0.36237253,95464.0,95440.0,0.20555569]
["bitfinex-derivatives","BTCF0:USTF0",1733131333962,0.36237253,95464.0,95436.0,0.51792]
["bitfinex-derivatives","BTCF0:USTF0",1733131333963,0.3608,95446.0,95436.0,0.000763]
["bitfinex-derivatives","BTCF0:USTF0",1733131334272,0.3608,95446.0,95445.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733131335170,0.3628,95446.0,95445.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733131335762,0.3608,95446.0,95445.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733131336065,0.3608,95446.0,95436.0,0.360923]
["bitfinex-derivatives","BTCF0:USTF0",1733131336066,0.3608,95446.0,95436.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1733131336265,0.3608,95437.0,95436.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1733131337262,0.3608,95437.0,95436.0,0.01594477]
["bitfinex-derivatives","BTCF0:USTF0",1733131337567,0.001,95437.0,95436.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1733131338468,0.003,95437.0,95436.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1733131338867,0.003,95437.0,95436.0,0.01596649]
["bitfinex-derivatives","BTCF0:USTF0",1733131339062,0.003,95437.0,95436.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1733131339867,0.00157253,95464.0,95446.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733131340174,0.00157253,95464.0,95446.0,0.570247]
["bitfinex-derivatives","BTCF0:USTF0",1733131341475,0.00157253,95464.0,95446.0,0.574247]
["bitfinex-derivatives","BTCF0:USTF0",1733131342680,0.3608,95466.0,95446.0,0.574247]
["bitfinex-derivatives","BTCF0:USTF0",1733131342681,0.01676,95447.0,95446.0,0.574247]
["bitfinex-derivatives","BTCF0:USTF0",1733131342870,0.01676,95447.0,95446.0,0.215087]
["bitfinex-derivatives","BTCF0:USTF0",1733131343579,0.01976,95447.0,95446.0,0.213087]
["bitfinex-derivatives","BTCF0:USTF0",1733131343772,0.01976,95447.0,95446.0,0.056367]
["bitfinex-derivatives","BTCF0:USTF0",1733131343972,0.01976,95447.0,95446.0,0.213087]
["bitfinex-derivatives","BTCF0:USTF0",1733131344682,0.01976,95447.0,95446.0,0.056367]
["bitfinex-derivatives","BTCF0:USTF0",1733131344871,0.01976,95447.0,95446.0,0.213087]
["bitfinex-derivatives","BTCF0:USTF0",1733131345372,0.01976,95447.0,95446.0,0.0681178]
["bitfinex-derivatives","BTCF0:USTF0",1733131345674,0.01976,95447.0,95446.0,0.2248378]
["bitfinex-derivatives","BTCF0:USTF0",1733131346469,0.01676,95447.0,95446.0,0.2248378]
["bitfinex-derivatives","BTCF0:USTF0",1733131346675,0.01776,95447.0,95446.0,0.2248378]
["bitfinex-derivatives","BTCF0:USTF0",1733131349077,0.0198008,95447.0,95446.0,0.2248378]
["bitfinex-derivatives","BTCF0:USTF0",1733131349583,0.0188008,95447.0,95446.0,0.2278378]
["bitfinex-derivatives","BTCF0:USTF0",1733131349768,0.0208416,95447.0,95446.0,0.2278378]
["bitfinex-derivatives","BTCF0:USTF0",1733131349970,0.00010526,95463.0,95446.0,0.2328378]
["bitfinex-derivatives","BTCF0:USTF0",1733131350176,0.00010526,95463.0,95462.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733131350685,0.00214606,95463.0,95462.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733131351195,0.1499,95474.0,95460.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1733131351196,0.1499,95474.0,95460.0,0.72371569]
["bitfinex-derivatives","BTCF0:USTF0",1733131351395,0.1499,95474.0,95460.0,0.72307569]
["bitfinex-derivatives","BTCF0:USTF0",1733131351603,0.1499,95474.0,95472.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733131352198,0.00013369,95473.0,95472.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733131353497,0.00313369,95473.0,95472.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733131354984,0.00013369,95473.0,95472.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733131355185,0.00213369,95473.0,95472.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733131356092,0.00213369,95473.0,95457.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1733131356298,0.3608,95458.0,95455.0,0.18609982]
["bitfinex-derivatives","BTCF0:USTF0",1733131356496,0.17214969,95458.0,95451.0,0.34277982]
["bitfinex-derivatives","BTCF0:USTF0",1733131356689,0.17214969,95458.0,95451.0,0.18609982]
["bitfinex-derivatives","BTCF0:USTF0",1733131357000,0.17214969,95458.0,95456.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733131358001,0.15881369,95473.0,95457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733131358297,0.052354,95471.0,95461.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733131358495,0.052355,95469.0,95462.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733131358687,0.3608,95463.0,95462.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733131360690,0.00837,95472.0,95462.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733131360893,0.052353,95471.0,95467.0,0.18690814]
["bitfinex-derivatives","BTCF0:USTF0",1733131361203,0.052353,95471.0,95463.0,0.29931429]
["bitfinex-derivatives","BTCF0:USTF0",1733131362200,0.052353,95471.0,95464.0,0.24695729]
["bitfinex-derivatives","BTCF0:USTF0",1733131362599,0.052354,95470.0,95465.0,0.24695729]
["bitfinex-derivatives","BTCF0:USTF0",1733131362902,0.052356,95467.0,95466.0,0.18709961]
["bitfinex-derivatives","BTCF0:USTF0",1733131363105,0.00837,95472.0,95465.0,0.12814529]
["bitfinex-derivatives","BTCF0:USTF0",1733131363406,0.00837,95472.0,95463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733131363407,0.052354,95469.0,95464.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733131364203,0.052354,95469.0,95463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733131364404,0.00837,95472.0,95463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733131364704,0.00837,95472.0,95468.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733131364705,0.060723,95472.0,95468.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733131365002,0.00124,95471.0,95468.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733131365410,0.00124,95471.0,95463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733131365599,0.052355,95469.0,95463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733131365799,0.052356,95465.0,95463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733131366198,0.3608,95464.0,95463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733131366908,0.3608,95464.0,95461.0,0.01540406]
["bitfinex-derivatives","BTCF0:USTF0",1733131366909,0.3608,95464.0,95461.0,0.00830888]
["bitfinex-derivatives","BTCF0:USTF0",1733131367100,0.3608,95464.0,95456.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733131367504,0.052357,95463.0,95458.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733131368815,0.052357,95463.0,95459.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733131370809,0.052357,95463.0,95459.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1733131371006,0.052357,95463.0,95459.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1733131373315,0.052359,95460.0,95459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733131373701,0.052359,95460.0,95439.0,0.37043594]
["bitfinex-derivatives","BTCF0:USTF0",1733131373702,0.45636,95460.0,95438.0,0.24973799]
["bitfinex-derivatives","BTCF0:USTF0",1733131373909,0.45636,95460.0,95436.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1733131373910,0.413171,95439.0,95436.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1733131374215,0.052372,95437.0,95436.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1733131374919,0.060752,95437.0,95436.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1733131375414,0.060752,95437.0,95436.0,5.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733131376311,0.06087638,95437.0,95436.0,5.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733131376512,0.06087638,95437.0,95436.0,0.00505835]
["bitfinex-derivatives","BTCF0:USTF0",1733131377017,0.13637638,95437.0,95436.0,5.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733131377214,0.13637638,95437.0,95436.0,0.00405835]
["bitfinex-derivatives","BTCF0:USTF0",1733131379615,0.13637638,95437.0,95436.0,0.00105835]
["bitfinex-derivatives","BTCF0:USTF0",1733131379923,0.13637638,95437.0,95436.0,0.00405835]
["bitfinex-derivatives","BTCF0:USTF0",1733131380109,0.08400438,95437.0,95416.0,0.01519938]
["bitfinex-derivatives","BTCF0:USTF0",1733131380310,0.052388,95409.0,95402.0,0.128191]
["bitfinex-derivatives","BTCF0:USTF0",1733131380615,0.3608,95408.0,95402.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733131380807,0.3608,95408.0,95402.0,0.06795969]
["bitfinex-derivatives","BTCF0:USTF0",1733131381320,0.3608,95408.0,95403.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733131382124,0.3608,95417.0,95407.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733131382307,0.3608,95432.0,95407.0,0.136983]
["bitfinex-derivatives","BTCF0:USTF0",1733131382510,0.1564,95431.0,95406.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1733131382710,0.052383,95417.0,95408.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733131382917,0.052385,95413.0,95406.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1733131383316,0.052385,95413.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131383907,0.052385,95413.0,95408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733131384108,0.136983,95420.0,95408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733131384313,0.3608,95424.0,95408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733131384507,0.3608,95424.0,95406.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733131384708,0.052386,95412.0,95406.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733131385421,0.052386,95412.0,95408.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733131386126,0.052386,95412.0,95408.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1733131386314,0.052386,95412.0,95408.0,0.056387]
["bitfinex-derivatives","BTCF0:USTF0",1733131387120,0.3608,95424.0,95408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733131387318,0.052384,95416.0,95408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733131387522,0.3608,95424.0,95408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733131387523,0.052386,95412.0,95408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733131387722,0.052386,95411.0,95408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733131387914,0.3608,95424.0,95408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733131387915,0.052387,95409.0,95408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733131388111,0.052391,95403.0,95401.0,0.01521645]
["bitfinex-derivatives","BTCF0:USTF0",1733131388316,0.052391,95403.0,95390.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1733131388517,0.15644,95412.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131388718,0.15644,95412.0,95406.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733131389226,0.15644,95422.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131389425,0.052385,95414.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131389919,0.136983,95421.0,95408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733131390116,0.136983,95421.0,95406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733131390319,0.136983,95421.0,95406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733131390320,0.052388,95407.0,95406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733131390826,0.3608,95424.0,95406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733131390827,0.052385,95414.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733131391024,0.052385,95414.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131391332,0.11274814,95423.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131391627,0.052383,95417.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131392231,0.052384,95416.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131392420,0.052384,95415.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131393024,0.00123,95414.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131393726,0.00123,95414.0,95412.0,0.413185]
["bitfinex-derivatives","BTCF0:USTF0",1733131394028,0.00123,95414.0,95413.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1733131394517,0.052388,95407.0,95406.0,0.0156314]
["bitfinex-derivatives","BTCF0:USTF0",1733131394724,0.052388,95407.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131394917,0.00961,95414.0,95401.0,0.413191]
["bitfinex-derivatives","BTCF0:USTF0",1733131395126,0.052388,95408.0,95401.0,0.413191]
["bitfinex-derivatives","BTCF0:USTF0",1733131395326,0.052388,95408.0,95402.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733131396027,0.00961,95414.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131396216,0.00961,95414.0,95401.0,0.01544653]
["bitfinex-derivatives","BTCF0:USTF0",1733131396419,0.052391,95402.0,95401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733131397621,0.052391,95402.0,95401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733131398022,0.052391,95402.0,95401.0,0.00504174]
["bitfinex-derivatives","BTCF0:USTF0",1733131398931,0.052396,95393.0,95392.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733131399122,0.413196,95393.0,95392.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733131400237,0.413196,95393.0,95392.0,0.00507869]
["bitfinex-derivatives","BTCF0:USTF0",1733131400532,0.413196,95393.0,95392.0,0.01407869]
["bitfinex-derivatives","BTCF0:USTF0",1733131400731,0.414196,95393.0,95392.0,0.01407869]
["bitfinex-derivatives","BTCF0:USTF0",1733131403024,0.41432761,95393.0,95392.0,0.01407869]
["bitfinex-derivatives","BTCF0:USTF0",1733131403229,0.41432761,95393.0,95392.0,0.00731329]
["bitfinex-derivatives","BTCF0:USTF0",1733131403536,0.36193161,95393.0,95372.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1733131403727,0.052406,95376.0,95372.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1733131403935,0.3608,95384.0,95366.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733131403936,0.052406,95374.0,95366.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733131404234,0.421587,95373.0,95366.0,0.06799936]
["bitfinex-derivatives","BTCF0:USTF0",1733131404436,0.052408,95371.0,95366.0,0.06799936]
["bitfinex-derivatives","BTCF0:USTF0",1733131404630,0.36918,95373.0,95366.0,0.06799936]
["bitfinex-derivatives","BTCF0:USTF0",1733131404830,0.052409,95370.0,95366.0,0.06799936]
["bitfinex-derivatives","BTCF0:USTF0",1733131405431,0.052409,95370.0,95366.0,0.07399936]
["bitfinex-derivatives","BTCF0:USTF0",1733131405629,0.00938,95373.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733131406235,0.00938,95373.0,95371.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733131407037,0.00838,95373.0,95371.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733131407453,0.00838,95373.0,95371.0,0.413208]
["bitfinex-derivatives","BTCF0:USTF0",1733131407633,0.00838,95373.0,95371.0,0.414208]
["bitfinex-derivatives","BTCF0:USTF0",1733131408028,0.00838,95373.0,95371.0,0.35520377]
["bitfinex-derivatives","BTCF0:USTF0",1733131408534,0.00838,95373.0,95371.0,0.40761177]
["bitfinex-derivatives","BTCF0:USTF0",1733131408737,0.00838,95373.0,95371.0,0.40861177]
["bitfinex-derivatives","BTCF0:USTF0",1733131409343,0.421587,95373.0,95371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733131409944,0.0776,95372.0,95371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733131410645,0.16178,95372.0,95371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733131411048,0.16178,95372.0,95371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733131411241,0.16178,95372.0,95371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733131411438,0.00838,95372.0,95371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733131411634,0.00838,95372.0,95371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733131411940,0.00838,95372.0,95371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733131413243,0.00838,95372.0,95371.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1733131419346,0.00838,95372.0,95371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733131421340,0.00961,95372.0,95371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733131422640,0.00961,95372.0,95371.0,0.00154257]
["bitfinex-derivatives","BTCF0:USTF0",1733131423743,0.16581,95372.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131423938,0.413215,95359.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131424141,0.052423,95344.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131424847,0.052423,95344.0,95342.0,0.37598466]
["bitfinex-derivatives","BTCF0:USTF0",1733131425346,0.00839,95343.0,95342.0,0.37598466]
["bitfinex-derivatives","BTCF0:USTF0",1733131425740,0.00852629,95343.0,95342.0,0.37998466]
["bitfinex-derivatives","BTCF0:USTF0",1733131425937,0.00852629,95343.0,95342.0,0.01918466]
["bitfinex-derivatives","BTCF0:USTF0",1733131427046,0.00952629,95343.0,95329.0,0.05250735]
["bitfinex-derivatives","BTCF0:USTF0",1733131427252,0.3608,95338.0,95329.0,0.05250735]
["bitfinex-derivatives","BTCF0:USTF0",1733131427453,0.052429,95334.0,95329.0,0.05250735]
["bitfinex-derivatives","BTCF0:USTF0",1733131427747,0.05243,95331.0,95329.0,0.01540097]
["bitfinex-derivatives","BTCF0:USTF0",1733131428136,0.05243,95331.0,95329.0,0.00607635]
["bitfinex-derivatives","BTCF0:USTF0",1733131428940,0.05243,95331.0,95329.0,7.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733131429242,0.05343,95331.0,95329.0,0.00607635]
["bitfinex-derivatives","BTCF0:USTF0",1733131430548,0.05343,95331.0,95329.0,7.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733131431050,0.001,95331.0,95329.0,7.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733131431553,0.001,95331.0,95329.0,0.05250735]
["bitfinex-derivatives","BTCF0:USTF0",1733131431738,0.001,95331.0,95329.0,7.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733131431944,0.052431,95330.0,95329.0,7.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733131432745,0.001,95331.0,95329.0,0.05250735]
["bitfinex-derivatives","BTCF0:USTF0",1733131433149,0.001,95330.0,95329.0,0.05350735]
["bitfinex-derivatives","BTCF0:USTF0",1733131433753,0.001,95331.0,95329.0,0.05550735]
["bitfinex-derivatives","BTCF0:USTF0",1733131434253,0.052429,95334.0,95329.0,0.00207635]
["bitfinex-derivatives","BTCF0:USTF0",1733131434555,0.001,95330.0,95329.0,0.00307635]
["bitfinex-derivatives","BTCF0:USTF0",1733131435446,0.00506388,95330.0,95329.0,0.00307635]
["bitfinex-derivatives","BTCF0:USTF0",1733131435841,0.00406388,95330.0,95329.0,0.00207635]
["bitfinex-derivatives","BTCF0:USTF0",1733131436038,0.00609582,95330.0,95329.0,0.00307635]
["bitfinex-derivatives","BTCF0:USTF0",1733131436457,0.00609582,95330.0,95329.0,0.00207635]
["bitfinex-derivatives","BTCF0:USTF0",1733131436648,0.00609582,95330.0,95329.0,0.00307635]
["bitfinex-derivatives","BTCF0:USTF0",1733131436649,0.00709582,95330.0,95329.0,0.00307635]
["bitfinex-derivatives","BTCF0:USTF0",1733131436954,0.00906493,95330.0,95329.0,0.00407635]
["bitfinex-derivatives","BTCF0:USTF0",1733131438148,0.01031493,95330.0,95329.0,0.00407635]
["bitfinex-derivatives","BTCF0:USTF0",1733131438339,0.01031493,95330.0,95329.0,0.00107635]
["bitfinex-derivatives","BTCF0:USTF0",1733131438547,0.01031493,95330.0,95329.0,0.00307635]
["bitfinex-derivatives","BTCF0:USTF0",1733131439454,0.01031493,95330.0,95329.0,0.00207635]
["bitfinex-derivatives","BTCF0:USTF0",1733131439455,0.00931493,95330.0,95329.0,0.00207635]
["bitfinex-derivatives","BTCF0:USTF0",1733131439749,0.00931493,95330.0,95329.0,0.00307635]
["bitfinex-derivatives","BTCF0:USTF0",1733131440250,0.00931493,95330.0,95329.0,0.00207635]
["bitfinex-derivatives","BTCF0:USTF0",1733131441058,0.06174593,95330.0,95329.0,0.00207635]
["bitfinex-derivatives","BTCF0:USTF0",1733131441349,0.052434,95323.0,95311.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1733131441654,0.052434,95323.0,95316.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733131441954,0.06049893,95323.0,95317.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733131442157,0.06049893,95323.0,95312.0,0.17693725]
["bitfinex-derivatives","BTCF0:USTF0",1733131442456,0.00806493,95323.0,95320.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733131443053,0.01645493,95323.0,95322.0,0.00257336]
["bitfinex-derivatives","BTCF0:USTF0",1733131444059,0.01645493,95323.0,95322.0,0.05600836]
["bitfinex-derivatives","BTCF0:USTF0",1733131444252,0.01645493,95323.0,95322.0,0.07180804]
["bitfinex-derivatives","BTCF0:USTF0",1733131444554,0.01707747,95323.0,95322.0,0.07180804]
["bitfinex-derivatives","BTCF0:USTF0",1733131445754,0.01707747,95323.0,95322.0,0.01937304]
["bitfinex-derivatives","BTCF0:USTF0",1733131446654,0.01707747,95323.0,95322.0,0.01837304]
["bitfinex-derivatives","BTCF0:USTF0",1733131446953,0.01707747,95323.0,95322.0,0.01737304]
["bitfinex-derivatives","BTCF0:USTF0",1733131447362,0.052441,95312.0,95307.0,0.05256146]
["bitfinex-derivatives","BTCF0:USTF0",1733131447656,0.052437,95320.0,95307.0,0.01584774]
["bitfinex-derivatives","BTCF0:USTF0",1733131447863,0.052437,95320.0,95311.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733131448250,0.53447747,95323.0,95311.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733131448251,0.00931001,95316.0,95311.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733131448648,0.05244,95314.0,95311.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733131449255,0.00931001,95313.0,95311.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733131450264,0.001,95312.0,95311.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733131450459,0.01031001,95312.0,95311.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733131451168,0.00931001,95312.0,95311.0,0.02635243]
["bitfinex-derivatives","BTCF0:USTF0",1733131451349,0.00931001,95312.0,95311.0,0.02835243]
["bitfinex-derivatives","BTCF0:USTF0",1733131452364,0.01031001,95312.0,95311.0,0.02835243]
["bitfinex-derivatives","BTCF0:USTF0",1733131453062,0.01031001,95312.0,95311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733131453959,0.052443,95308.0,95307.0,0.01584774]
["bitfinex-derivatives","BTCF0:USTF0",1733131454162,0.052443,95308.0,95307.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1733131454355,0.06175301,95308.0,95307.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1733131454555,0.052446,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733131454764,0.569206,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733131455662,0.57863726,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733131455864,0.52619126,95301.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131456164,0.136983,95297.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131456561,0.00931001,95292.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131456861,0.052454,95289.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131457061,0.052454,95289.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733131457364,0.052457,95283.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131457560,0.00931001,95282.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131458067,0.00931001,95282.0,95281.0,0.37643067]
["bitfinex-derivatives","BTCF0:USTF0",1733131458258,0.00931001,95282.0,95281.0,0.01563067]
["bitfinex-derivatives","BTCF0:USTF0",1733131458460,0.00931001,95282.0,95273.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733131458969,0.01031001,95282.0,95275.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733131459154,0.052459,95279.0,95272.0,0.37642523]
["bitfinex-derivatives","BTCF0:USTF0",1733131459568,0.00931001,95276.0,95272.0,0.37642523]
["bitfinex-derivatives","BTCF0:USTF0",1733131460359,0.00931001,95276.0,95274.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733131460666,0.00931001,95275.0,95273.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733131461059,0.00231421,95275.0,95273.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733131461369,0.00231421,95275.0,95274.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1733131461760,0.00231421,95275.0,95274.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1733131461960,0.052451,95293.0,95274.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1733131462275,0.001,95279.0,95278.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733131462767,0.052451,95293.0,95285.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733131462962,0.052451,95293.0,95274.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1733131462963,0.280968,95299.0,95288.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733131463172,0.052449,95298.0,95290.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733131463555,0.052449,95298.0,95291.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733131464368,0.003,95292.0,95291.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733131465064,0.052449,95298.0,95291.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733131465065,0.056449,95298.0,95291.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733131465365,0.056449,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131465366,0.004,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131466366,0.009,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131466561,0.005,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131466872,0.008,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131467070,0.00012125,95301.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131467260,0.00012125,95301.0,95300.0,0.05100545]
["bitfinex-derivatives","BTCF0:USTF0",1733131467672,0.00157459,95321.0,95300.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1733131467970,0.00157459,95321.0,95319.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733131468766,9.289e-05,95320.0,95319.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733131470071,0.00109289,95320.0,95319.0,0.01539111]
["bitfinex-derivatives","BTCF0:USTF0",1733131470271,0.00109289,95320.0,95317.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733131470469,0.00109289,95320.0,95318.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733131471075,0.00839,95319.0,95318.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733131472074,0.00839,95319.0,95318.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1733131472270,0.00839,95319.0,95318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733131472859,0.00839,95319.0,95309.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733131473059,0.00839,95319.0,95302.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733131473263,0.15568,95318.0,95302.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733131473474,0.3608,95316.0,95302.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733131473660,0.1437,95315.0,95306.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733131473966,0.1437,95315.0,95307.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733131474167,0.1437,95315.0,95293.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1733131474371,0.1437,95315.0,95311.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733131474561,0.1437,95315.0,95302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733131474966,0.136983,95312.0,95302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733131475165,0.3608,95305.0,95302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733131475366,0.15568,95304.0,95302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733131475571,0.15568,95304.0,95302.0,0.00158797]
["bitfinex-derivatives","BTCF0:USTF0",1733131475766,0.208125,95304.0,95302.0,0.00158797]
["bitfinex-derivatives","BTCF0:USTF0",1733131475969,0.136983,95300.0,95287.0,0.37616045]
["bitfinex-derivatives","BTCF0:USTF0",1733131476170,0.3608,95295.0,95290.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733131476375,0.22722,95294.0,95290.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733131476566,0.136983,95290.0,95281.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733131476772,0.3608,95286.0,95273.0,0.02256696]
["bitfinex-derivatives","BTCF0:USTF0",1733131477070,0.0715,95289.0,95287.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733131477575,0.00129,95288.0,95287.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733131477980,0.00272167,95288.0,95287.0,0.419254]
["bitfinex-derivatives","BTCF0:USTF0",1733131478570,0.00272167,95288.0,95287.0,0.418254]
["bitfinex-derivatives","BTCF0:USTF0",1733131479077,0.00272167,95288.0,95287.0,0.06833848]
["bitfinex-derivatives","BTCF0:USTF0",1733131479471,0.00272167,95288.0,95287.0,0.07233848]
["bitfinex-derivatives","BTCF0:USTF0",1733131479679,0.00272167,95288.0,95287.0,0.43313848]
["bitfinex-derivatives","BTCF0:USTF0",1733131479884,0.00272167,95288.0,95287.0,0.43413848]
["bitfinex-derivatives","BTCF0:USTF0",1733131481274,0.00272167,95288.0,95287.0,0.43313848]
["bitfinex-derivatives","BTCF0:USTF0",1733131481478,0.44088,95312.0,95287.0,0.43413848]
["bitfinex-derivatives","BTCF0:USTF0",1733131481782,0.15572,95318.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131481986,0.00056001,95312.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131482186,9.289e-05,95320.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131482495,9.289e-05,95320.0,95313.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733131482780,9.289e-05,95320.0,95314.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733131483080,9.289e-05,95320.0,95309.0,0.35419494]
["bitfinex-derivatives","BTCF0:USTF0",1733131483590,9.289e-05,95320.0,95309.0,0.33446903]
["bitfinex-derivatives","BTCF0:USTF0",1733131483769,9.289e-05,95320.0,95314.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733131484679,0.001,95319.0,95314.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733131485381,0.001,95319.0,95309.0,0.33546903]
["bitfinex-derivatives","BTCF0:USTF0",1733131485382,0.00839,95318.0,95312.0,0.01530063]
["bitfinex-derivatives","BTCF0:USTF0",1733131485683,0.3608,95316.0,95314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733131485985,0.00839,95318.0,95314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733131486374,0.00839,95318.0,95314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733131487776,0.00839,95318.0,95314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733131488375,0.00839,95318.0,95314.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733131488573,0.00839,95318.0,95314.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1733131489999,0.00144146,95316.0,95314.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1733131490678,0.00144146,95316.0,95314.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733131490985,0.00144146,95315.0,95309.0,0.01591744]
["bitfinex-derivatives","BTCF0:USTF0",1733131491183,0.00144146,95315.0,95308.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1733131491989,0.00144146,95312.0,95308.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1733131492179,0.00144146,95312.0,95311.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733131494188,0.00244146,95312.0,95311.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733131494393,0.00244146,95312.0,95308.0,0.15909724]
["bitfinex-derivatives","BTCF0:USTF0",1733131494394,0.00244146,95312.0,95308.0,0.02049724]
["bitfinex-derivatives","BTCF0:USTF0",1733131494583,0.3608,95309.0,95308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733131494889,0.3608,95309.0,95289.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733131495185,0.3608,95309.0,95290.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733131495186,0.136983,95300.0,95290.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733131495577,0.0668,95299.0,95290.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733131495991,0.00144146,95295.0,95290.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733131496481,0.00144146,95295.0,95288.0,0.37622423]
["bitfinex-derivatives","BTCF0:USTF0",1733131496790,0.3608,95290.0,95282.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733131496975,0.00144146,95286.0,95276.0,0.58519142]
["bitfinex-derivatives","BTCF0:USTF0",1733131497175,0.00144146,95286.0,95276.0,0.58455142]
["bitfinex-derivatives","BTCF0:USTF0",1733131497680,0.00144146,95286.0,95279.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733131497880,0.00144146,95286.0,95284.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733131498091,0.00144146,95285.0,95284.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733131500184,0.00244146,95285.0,95284.0,0.057455]
["bitfinex-derivatives","BTCF0:USTF0",1733131500389,0.00244146,95285.0,95284.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1733131502290,0.00244146,95285.0,95284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733131502588,0.00244146,95285.0,95284.0,0.00039473]
["bitfinex-derivatives","BTCF0:USTF0",1733131502795,0.00244146,95285.0,95284.0,0.05267811]
["bitfinex-derivatives","BTCF0:USTF0",1733131504293,0.00244146,95285.0,95284.0,0.00022311]
["bitfinex-derivatives","BTCF0:USTF0",1733131505095,0.052462,95273.0,95272.0,0.00012816]
["bitfinex-derivatives","BTCF0:USTF0",1733131505493,0.05257934,95273.0,95272.0,0.00012816]
["bitfinex-derivatives","BTCF0:USTF0",1733131506195,0.0015588,95273.0,95272.0,0.00012816]
["bitfinex-derivatives","BTCF0:USTF0",1733131506785,0.0025588,95273.0,95272.0,0.00012816]
["bitfinex-derivatives","BTCF0:USTF0",1733131507202,0.0035588,95273.0,95272.0,0.00212816]
["bitfinex-derivatives","BTCF0:USTF0",1733131507699,0.0035588,95273.0,95272.0,0.0176071]
["bitfinex-derivatives","BTCF0:USTF0",1733131507903,0.0035588,95273.0,95272.0,0.00212816]
["bitfinex-derivatives","BTCF0:USTF0",1733131508395,0.0025588,95273.0,95272.0,0.36192816]
["bitfinex-derivatives","BTCF0:USTF0",1733131508901,0.0025588,95273.0,95272.0,0.00112816]
["bitfinex-derivatives","BTCF0:USTF0",1733131510291,0.3633588,95273.0,95272.0,0.00112816]
["bitfinex-derivatives","BTCF0:USTF0",1733131512404,0.3633588,95273.0,95271.0,0.00928633]
["bitfinex-derivatives","BTCF0:USTF0",1733131512697,0.052464,95270.0,95264.0,0.00157441]
["bitfinex-derivatives","BTCF0:USTF0",1733131513001,0.052465,95268.0,95264.0,0.00157441]
["bitfinex-derivatives","BTCF0:USTF0",1733131513193,0.00144146,95266.0,95264.0,0.00157441]
["bitfinex-derivatives","BTCF0:USTF0",1733131514193,0.00144146,95265.0,95264.0,0.00257441]
["bitfinex-derivatives","BTCF0:USTF0",1733131514397,0.00144146,95265.0,95264.0,0.00457441]
["bitfinex-derivatives","BTCF0:USTF0",1733131515095,0.00144146,95265.0,95264.0,0.01997354]
["bitfinex-derivatives","BTCF0:USTF0",1733131516204,0.00144146,95265.0,95264.0,0.01897354]
["bitfinex-derivatives","BTCF0:USTF0",1733131516398,0.00244146,95265.0,95264.0,0.01797354]
["bitfinex-derivatives","BTCF0:USTF0",1733131518616,0.36324146,95265.0,95264.0,0.01639913]
["bitfinex-derivatives","BTCF0:USTF0",1733131518910,0.36324146,95265.0,95264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733131519108,0.36324146,95265.0,95253.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1733131519109,0.57524146,95265.0,95256.0,0.01545771]
["bitfinex-derivatives","BTCF0:USTF0",1733131519313,0.052473,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131520436,0.05491446,95253.0,95252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733131521231,0.05591446,95253.0,95252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733131522120,0.05591446,95253.0,95252.0,0.37836699]
["bitfinex-derivatives","BTCF0:USTF0",1733131522527,0.05591446,95253.0,95252.0,0.31928444]
["bitfinex-derivatives","BTCF0:USTF0",1733131523030,0.05591446,95253.0,95252.0,0.01756699]
["bitfinex-derivatives","BTCF0:USTF0",1733131524239,0.06430446,95253.0,95252.0,0.01756699]
["bitfinex-derivatives","BTCF0:USTF0",1733131526938,0.01183146,95253.0,95252.0,0.01756699]
["bitfinex-derivatives","BTCF0:USTF0",1733131528033,0.02022146,95253.0,95252.0,0.01756699]
["bitfinex-derivatives","BTCF0:USTF0",1733131531647,0.05246,95278.0,95270.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733131531842,0.0709,95281.0,95270.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733131531843,0.00169215,95273.0,95270.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733131532051,0.052463,95272.0,95264.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733131532247,0.052463,95272.0,95252.0,0.17276699]
["bitfinex-derivatives","BTCF0:USTF0",1733131532248,0.052466,95266.0,95259.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733131532540,0.052466,95266.0,95252.0,0.17276699]
["bitfinex-derivatives","BTCF0:USTF0",1733131532541,0.36249215,95273.0,95253.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1733131532748,0.05247,95259.0,95253.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1733131532944,0.05247,95259.0,95253.0,0.185073]
["bitfinex-derivatives","BTCF0:USTF0",1733131533144,0.05247,95258.0,95254.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733131533345,0.052472,95256.0,95252.0,0.01556699]
["bitfinex-derivatives","BTCF0:USTF0",1733131533553,0.052472,95256.0,95250.0,0.00165184]
["bitfinex-derivatives","BTCF0:USTF0",1733131533554,0.052472,95255.0,95250.0,0.00165184]
["bitfinex-derivatives","BTCF0:USTF0",1733131533739,0.052472,95255.0,95253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733131534641,0.052472,95255.0,95250.0,0.00870111]
["bitfinex-derivatives","BTCF0:USTF0",1733131534840,0.052472,95255.0,95243.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1733131535345,0.052472,95255.0,95254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733131535743,0.052472,95255.0,95254.0,0.00104566]
["bitfinex-derivatives","BTCF0:USTF0",1733131535946,0.053472,95255.0,95251.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733131536144,0.053472,95255.0,95252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733131536346,0.001,95255.0,95253.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733131536946,0.002,95255.0,95254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733131537139,0.002,95255.0,95254.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1733131537740,0.002,95255.0,95254.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1733131538047,0.001,95255.0,95254.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1733131538249,0.002,95255.0,95254.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1733131539053,0.002,95255.0,95254.0,0.15412583]
["bitfinex-derivatives","BTCF0:USTF0",1733131539547,0.001,95255.0,95254.0,0.15412583]
["bitfinex-derivatives","BTCF0:USTF0",1733131539755,0.001,95255.0,95254.0,0.30932583]
["bitfinex-derivatives","BTCF0:USTF0",1733131539955,0.002,95255.0,95254.0,0.31032583]
["bitfinex-derivatives","BTCF0:USTF0",1733131540953,0.002,95255.0,95254.0,0.67112583]
["bitfinex-derivatives","BTCF0:USTF0",1733131541145,0.00169215,95273.0,95272.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733131541342,0.00169215,95273.0,95272.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1733131542450,0.00269215,95273.0,95272.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1733131542649,0.052462,95272.0,95266.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733131543541,0.052462,95272.0,95266.0,0.06778253]
["bitfinex-derivatives","BTCF0:USTF0",1733131543745,0.00269215,95273.0,95271.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733131543951,0.00269215,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131544157,0.00269215,95273.0,95272.0,0.33551458]
["bitfinex-derivatives","BTCF0:USTF0",1733131544453,0.00169215,95273.0,95272.0,0.33551458]
["bitfinex-derivatives","BTCF0:USTF0",1733131544652,0.00169215,95273.0,95272.0,0.27644812]
["bitfinex-derivatives","BTCF0:USTF0",1733131545344,0.00269215,95273.0,95272.0,0.27844812]
["bitfinex-derivatives","BTCF0:USTF0",1733131546051,0.00269215,95273.0,95272.0,0.34784812]
["bitfinex-derivatives","BTCF0:USTF0",1733131546242,0.00111734,95273.0,95272.0,0.36342423]
["bitfinex-derivatives","BTCF0:USTF0",1733131546442,0.0661,95299.0,95292.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733131546644,0.0661,95299.0,95293.0,0.33825342]
["bitfinex-derivatives","BTCF0:USTF0",1733131546946,0.0661,95299.0,95292.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733131547148,0.3608,95303.0,95292.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1733131547458,0.00013179,95293.0,95292.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733131548355,0.00013179,95293.0,95285.0,0.0155532]
["bitfinex-derivatives","BTCF0:USTF0",1733131548356,0.052455,95286.0,95285.0,0.0155532]
["bitfinex-derivatives","BTCF0:USTF0",1733131548543,0.3608,95288.0,95272.0,0.00157444]
["bitfinex-derivatives","BTCF0:USTF0",1733131548749,0.052462,95273.0,95272.0,0.00157444]
["bitfinex-derivatives","BTCF0:USTF0",1733131550263,0.3608,95274.0,95272.0,0.00157444]
["bitfinex-derivatives","BTCF0:USTF0",1733131550555,0.3608,95274.0,95272.0,0.00257444]
["bitfinex-derivatives","BTCF0:USTF0",1733131550745,0.001,95273.0,95272.0,0.00557444]
["bitfinex-derivatives","BTCF0:USTF0",1733131551257,0.3608,95274.0,95272.0,0.00157444]
["bitfinex-derivatives","BTCF0:USTF0",1733131551447,0.3618,95274.0,95272.0,0.00557444]
["bitfinex-derivatives","BTCF0:USTF0",1733131551647,0.414262,95274.0,95272.0,0.00557444]
["bitfinex-derivatives","BTCF0:USTF0",1733131551952,0.413262,95274.0,95272.0,0.00557444]
["bitfinex-derivatives","BTCF0:USTF0",1733131552147,0.413262,95274.0,95272.0,0.00457444]
["bitfinex-derivatives","BTCF0:USTF0",1733131552354,0.413262,95274.0,95272.0,0.00557444]
["bitfinex-derivatives","BTCF0:USTF0",1733131553862,0.413262,95274.0,95272.0,0.00457444]
["bitfinex-derivatives","BTCF0:USTF0",1733131554264,0.413262,95274.0,95272.0,0.00357444]
["bitfinex-derivatives","BTCF0:USTF0",1733131554453,0.0667,95273.0,95272.0,0.00357444]
["bitfinex-derivatives","BTCF0:USTF0",1733131554758,0.052463,95271.0,95262.0,0.37355529]
["bitfinex-derivatives","BTCF0:USTF0",1733131555453,0.0667,95273.0,95262.0,0.37355529]
["bitfinex-derivatives","BTCF0:USTF0",1733131555759,0.052465,95268.0,95262.0,0.37355529]
["bitfinex-derivatives","BTCF0:USTF0",1733131555967,0.136983,95272.0,95262.0,0.37555529]
["bitfinex-derivatives","BTCF0:USTF0",1733131556260,0.052467,95265.0,95262.0,0.32308729]
["bitfinex-derivatives","BTCF0:USTF0",1733131556759,0.052467,95265.0,95262.0,0.33849528]
["bitfinex-derivatives","BTCF0:USTF0",1733131556949,0.413267,95265.0,95262.0,0.01740799]
["bitfinex-derivatives","BTCF0:USTF0",1733131557147,0.3608,95265.0,95262.0,0.01740799]
["bitfinex-derivatives","BTCF0:USTF0",1733131557350,0.3608,95265.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733131557546,0.0667,95273.0,95262.0,0.01740799]
["bitfinex-derivatives","BTCF0:USTF0",1733131557547,0.001,95273.0,95272.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733131557758,0.001,95273.0,95272.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1733131558250,0.00839,95273.0,95272.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1733131559257,0.00839,95273.0,95272.0,0.045072]
["bitfinex-derivatives","BTCF0:USTF0",1733131561051,0.00839,95273.0,95272.0,0.02551965]
["bitfinex-derivatives","BTCF0:USTF0",1733131562058,0.00839,95273.0,95272.0,0.04141987]
["bitfinex-derivatives","BTCF0:USTF0",1733131562261,0.00839,95273.0,95272.0,0.19633987]
["bitfinex-derivatives","BTCF0:USTF0",1733131564761,0.00839,95273.0,95271.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1733131565665,0.00839,95273.0,95272.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733131567763,0.00839,95274.0,95272.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733131567962,0.00013179,95293.0,95292.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733131569871,0.00013179,95293.0,95292.0,0.03059078]
["bitfinex-derivatives","BTCF0:USTF0",1733131570668,0.00113179,95293.0,95292.0,0.03059078]
["bitfinex-derivatives","BTCF0:USTF0",1733131574668,0.00113179,95293.0,95292.0,0.04638403]
["bitfinex-derivatives","BTCF0:USTF0",1733131575075,0.00113179,95293.0,95292.0,0.01579325]
["bitfinex-derivatives","BTCF0:USTF0",1733131575269,0.00113179,95293.0,95278.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1733131575573,0.00113179,95293.0,95280.0,0.136983]
["bitfinex-derivatives","BTCF0:USTF0",1733131575879,0.00113179,95293.0,95288.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733131576282,0.00113179,95293.0,95280.0,0.136983]
["bitfinex-derivatives","BTCF0:USTF0",1733131576581,0.00113179,95293.0,95289.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733131577373,0.00013179,95293.0,95289.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733131577577,0.00113179,95293.0,95289.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733131577770,0.00839,95292.0,95289.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733131578075,0.00839,95292.0,95290.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733131582869,0.00839,95292.0,95291.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1733131583168,0.136,95319.0,95312.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733131583371,0.136,95319.0,95312.0,0.03286374]
["bitfinex-derivatives","BTCF0:USTF0",1733131583570,0.0696,95319.0,95312.0,0.03286374]
["bitfinex-derivatives","BTCF0:USTF0",1733131584280,0.0001053,95313.0,95312.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1733131584478,0.0001053,95313.0,95312.0,0.42880886]
["bitfinex-derivatives","BTCF0:USTF0",1733131584776,0.0151053,95313.0,95312.0,0.42880886]
["bitfinex-derivatives","BTCF0:USTF0",1733131586684,0.0151053,95313.0,95312.0,0.56460886]
["bitfinex-derivatives","BTCF0:USTF0",1733131587179,0.00157368,95353.0,95351.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733131587374,0.00157368,95353.0,95342.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733131587574,0.00157368,95353.0,95342.0,0.207024]
["bitfinex-derivatives","BTCF0:USTF0",1733131588088,0.3608,95350.0,95342.0,0.207024]
["bitfinex-derivatives","BTCF0:USTF0",1733131589389,0.3608,95350.0,95343.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733131589588,0.3608,95350.0,95345.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733131589782,0.3638,95350.0,95345.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733131589982,0.3668,95350.0,95345.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733131590675,0.3668,95350.0,95342.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1733131590876,0.052423,95344.0,95331.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1733131591087,0.052423,95344.0,95332.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733131591383,0.0664,95349.0,95336.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733131592283,0.3608,95341.0,95330.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733131592489,0.0687,95340.0,95330.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733131592680,0.0687,95340.0,95330.0,0.06812627]
["bitfinex-derivatives","BTCF0:USTF0",1733131592880,0.3608,95331.0,95330.0,0.06812627]
["bitfinex-derivatives","BTCF0:USTF0",1733131593083,0.3608,95331.0,95330.0,0.03799145]
["bitfinex-derivatives","BTCF0:USTF0",1733131593392,0.3608,95331.0,95330.0,0.01569627]
["bitfinex-derivatives","BTCF0:USTF0",1733131593579,0.3608,95331.0,95329.0,0.00157353]
["bitfinex-derivatives","BTCF0:USTF0",1733131594384,0.3608,95331.0,95330.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733131594689,0.3708,95331.0,95330.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733131595190,0.01,95331.0,95330.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733131595687,0.004,95331.0,95330.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733131595887,0.004,95331.0,95330.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1733131595888,0.011,95331.0,95330.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1733131596481,0.004,95331.0,95330.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1733131597096,0.005,95331.0,95330.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1733131603183,0.066,95351.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733131603499,0.066,95351.0,95345.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733131603682,0.066,95351.0,95345.0,0.03019618]
["bitfinex-derivatives","BTCF0:USTF0",1733131604791,0.066,95351.0,95345.0,0.03219618]
["bitfinex-derivatives","BTCF0:USTF0",1733131606800,0.066,95351.0,95345.0,0.03119618]
["bitfinex-derivatives","BTCF0:USTF0",1733131606984,0.066,95351.0,95345.0,0.03519618]
["bitfinex-derivatives","BTCF0:USTF0",1733131607797,0.066,95351.0,95345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733131608113,0.052421,95347.0,95345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733131608394,0.3608,95350.0,95345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733131608587,0.51536,95350.0,95345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733131609092,0.51536,95350.0,95345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733131609093,0.51592001,95350.0,95345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733131609292,0.00939,95348.0,95345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733131609889,0.00839,95348.0,95345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733131610095,0.00939,95348.0,95343.0,0.06760527]
["bitfinex-derivatives","BTCF0:USTF0",1733131610289,0.00939,95348.0,95336.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733131610496,0.00939,95348.0,95301.0,0.18743636]
["bitfinex-derivatives","BTCF0:USTF0",1733131610497,0.052437,95319.0,95312.0,0.07343701]
["bitfinex-derivatives","BTCF0:USTF0",1733131610688,0.052437,95319.0,95310.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1733131610689,0.3608,95318.0,95313.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733131610886,0.4304,95318.0,95313.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733131611096,0.4304,95318.0,95314.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733131611492,0.4304,95318.0,95307.0,0.37624208]
["bitfinex-derivatives","BTCF0:USTF0",1733131611687,0.052438,95317.0,95307.0,0.37624208]
["bitfinex-derivatives","BTCF0:USTF0",1733131611995,0.43096001,95318.0,95307.0,0.37624208]
["bitfinex-derivatives","BTCF0:USTF0",1733131612202,0.43096001,95318.0,95317.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733131612203,0.3608,95318.0,95317.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733131612790,0.36919,95318.0,95317.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733131613103,0.37019,95318.0,95317.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733131613595,0.37019,95318.0,95317.0,0.02500312]
["bitfinex-derivatives","BTCF0:USTF0",1733131614899,0.37019,95318.0,95310.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733131615100,0.37019,95318.0,95316.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733131615297,0.15428,95317.0,95316.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733131615997,0.36919,95318.0,95316.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733131616399,0.36919,95318.0,95316.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1733131616901,0.001,95317.0,95316.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1733131618695,0.00839,95318.0,95316.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1733131618696,0.00939,95318.0,95316.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1733131618889,0.00939,95318.0,95317.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1733131619199,0.00939,95318.0,95317.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1733131619399,0.3608,95343.0,95341.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733131619604,0.15428,95347.0,95344.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733131620097,0.1355,95349.0,95344.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733131620311,0.28978,95349.0,95329.0,0.497783]
["bitfinex-derivatives","BTCF0:USTF0",1733131620603,0.3608,95354.0,95351.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733131621494,0.3381863,95354.0,95351.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733131621803,0.3381863,95354.0,95345.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733131621804,0.3381863,95354.0,95352.0,0.0281948]
["bitfinex-derivatives","BTCF0:USTF0",1733131622497,8.98e-05,95353.0,95352.0,0.0281948]
["bitfinex-derivatives","BTCF0:USTF0",1733131623205,8.98e-05,95353.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131623206,0.052421,95347.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131623392,8.98e-05,95353.0,95323.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733131623393,0.3608,95346.0,95323.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733131623593,0.3608,95336.0,95331.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733131623794,0.3608,95336.0,95323.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733131623795,0.05243,95332.0,95323.0,0.06831916]
["bitfinex-derivatives","BTCF0:USTF0",1733131623990,0.3608,95327.0,95323.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733131624404,0.00839,95326.0,95323.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733131625307,0.00839,95326.0,95321.0,0.017249]
["bitfinex-derivatives","BTCF0:USTF0",1733131625500,0.07829,95326.0,95321.0,0.017249]
["bitfinex-derivatives","BTCF0:USTF0",1733131626325,0.052434,95324.0,95321.0,0.017249]
["bitfinex-derivatives","BTCF0:USTF0",1733131627202,0.052434,95324.0,95321.0,0.00157357]
["bitfinex-derivatives","BTCF0:USTF0",1733131627408,0.002,95324.0,95321.0,0.00157357]
["bitfinex-derivatives","BTCF0:USTF0",1733131627595,0.002,95324.0,95323.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733131628302,0.004,95324.0,95323.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733131628695,0.005,95324.0,95323.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733131629101,0.003,95324.0,95321.0,0.00157357]
["bitfinex-derivatives","BTCF0:USTF0",1733131629301,0.005,95324.0,95321.0,0.00157357]
["bitfinex-derivatives","BTCF0:USTF0",1733131630303,0.004,95324.0,95321.0,0.00157357]
["bitfinex-derivatives","BTCF0:USTF0",1733131630608,0.056434,95324.0,95321.0,0.00157357]
["bitfinex-derivatives","BTCF0:USTF0",1733131631810,0.004,95324.0,95323.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733131632108,0.004,95324.0,95323.0,0.02863745]
["bitfinex-derivatives","BTCF0:USTF0",1733131632426,0.3608,95327.0,95323.0,0.02863745]
["bitfinex-derivatives","BTCF0:USTF0",1733131632427,8.98e-05,95353.0,95343.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733131632598,8.98e-05,95353.0,95343.0,0.413223]
["bitfinex-derivatives","BTCF0:USTF0",1733131633000,8.98e-05,95353.0,95343.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733131633409,0.1543698,95353.0,95343.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733131633607,8.98e-05,95353.0,95343.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733131633807,8.98e-05,95353.0,95341.0,0.35419745]
["bitfinex-derivatives","BTCF0:USTF0",1733131634013,8.98e-05,95353.0,95343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733131634409,8.98e-05,95353.0,95343.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1733131634611,8.98e-05,95353.0,95343.0,0.06894764]
["bitfinex-derivatives","BTCF0:USTF0",1733131634811,8.98e-05,95353.0,95352.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733131635008,0.0653,95380.0,95372.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733131635205,0.0653,95380.0,95372.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1733131635915,0.00169443,95373.0,95372.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1733131636326,0.0001211,95373.0,95372.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1733131636509,0.0051211,95373.0,95372.0,0.414207]
["bitfinex-derivatives","BTCF0:USTF0",1733131637405,0.3709211,95373.0,95372.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1733131637915,0.3709211,95373.0,95372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733131639405,0.5251611,95373.0,95372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733131640109,0.3709211,95373.0,95372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733131643621,0.05241,95368.0,95365.0,0.01525276]
["bitfinex-derivatives","BTCF0:USTF0",1733131643919,0.05241,95368.0,95350.0,0.136983]
["bitfinex-derivatives","BTCF0:USTF0",1733131644325,0.15392,95369.0,95362.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733131644515,0.15392,95369.0,95350.0,0.136983]
["bitfinex-derivatives","BTCF0:USTF0",1733131644715,0.15392,95369.0,95363.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733131644917,0.15392,95369.0,95350.0,0.136983]
["bitfinex-derivatives","BTCF0:USTF0",1733131645117,0.15392,95369.0,95365.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733131646409,0.15392,95369.0,95365.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1733131647924,0.15492,95369.0,95365.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1733131648428,0.05241,95368.0,95365.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1733131648614,0.15492,95369.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733131648817,0.05241,95367.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733131649119,0.05241,95367.0,95360.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733131649324,0.05241,95367.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733131650021,0.00838,95368.0,95366.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733131651018,0.001,95367.0,95366.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733131651821,0.00938,95368.0,95366.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733131652824,0.01038,95368.0,95366.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733131653825,0.001,95367.0,95366.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733131654322,0.001,95367.0,95366.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1733131654522,0.01038,95368.0,95366.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1733131655419,0.002,95367.0,95366.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1733131655924,0.001,95367.0,95366.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1733131656722,0.001,95367.0,95366.0,0.42855568]
["bitfinex-derivatives","BTCF0:USTF0",1733131657927,0.00938,95368.0,95366.0,0.42855568]
["bitfinex-derivatives","BTCF0:USTF0",1733131658225,0.00938,95368.0,95367.0,0.134124]
["bitfinex-derivatives","BTCF0:USTF0",1733131658431,1e-08,95368.0,95367.0,0.134124]
["bitfinex-derivatives","BTCF0:USTF0",1733131658732,0.0001211,95373.0,95367.0,0.134124]
["bitfinex-derivatives","BTCF0:USTF0",1733131658927,0.0001211,95373.0,95372.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1733131659130,0.85399,95404.0,95372.0,0.567087]
["bitfinex-derivatives","BTCF0:USTF0",1733131659323,0.0686,95403.0,95391.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1733131659518,0.25388,95400.0,95391.0,0.34109078]
["bitfinex-derivatives","BTCF0:USTF0",1733131659728,0.1,95400.0,95391.0,0.34109078]
["bitfinex-derivatives","BTCF0:USTF0",1733131659920,0.1,95400.0,95391.0,0.39348778]
["bitfinex-derivatives","BTCF0:USTF0",1733131660121,7.652e-05,95392.0,95391.0,0.39348778]
["bitfinex-derivatives","BTCF0:USTF0",1733131662121,0.00607652,95392.0,95391.0,0.39548778]
["bitfinex-derivatives","BTCF0:USTF0",1733131662323,0.01445652,95392.0,95391.0,0.39548778]
["bitfinex-derivatives","BTCF0:USTF0",1733131662631,0.01445652,95392.0,95391.0,0.39448778]
["bitfinex-derivatives","BTCF0:USTF0",1733131662933,0.02145652,95392.0,95391.0,0.39548778]
["bitfinex-derivatives","BTCF0:USTF0",1733131664435,0.02145652,95392.0,95391.0,0.54936778]
["bitfinex-derivatives","BTCF0:USTF0",1733131666233,0.02145652,95392.0,95391.0,0.39548778]
["bitfinex-derivatives","BTCF0:USTF0",1733131666434,0.02145652,95392.0,95391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733131666641,0.07385252,95392.0,95391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733131666828,0.14175252,95392.0,95391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733131667029,0.20965252,95392.0,95391.0,0.00109689]
["bitfinex-derivatives","BTCF0:USTF0",1733131667436,0.08935652,95392.0,95391.0,0.00109689]
["bitfinex-derivatives","BTCF0:USTF0",1733131667642,0.02145652,95392.0,95391.0,0.00109689]
["bitfinex-derivatives","BTCF0:USTF0",1733131668442,0.02145652,95392.0,95391.0,0.01674669]
["bitfinex-derivatives","BTCF0:USTF0",1733131668730,0.02145652,95392.0,95391.0,0.00109689]
["bitfinex-derivatives","BTCF0:USTF0",1733131669732,0.02145652,95392.0,95391.0,0.05349389]
["bitfinex-derivatives","BTCF0:USTF0",1733131671848,0.02145652,95392.0,95391.0,0.06934389]
["bitfinex-derivatives","BTCF0:USTF0",1733131672545,0.02145652,95392.0,95391.0,0.43014389]
["bitfinex-derivatives","BTCF0:USTF0",1733131673143,0.02145652,95392.0,95391.0,0.429047]
["bitfinex-derivatives","BTCF0:USTF0",1733131673343,0.02145652,95392.0,95391.0,0.3580406]
["bitfinex-derivatives","BTCF0:USTF0",1733131674347,0.02145652,95392.0,95391.0,0.4104376]
["bitfinex-derivatives","BTCF0:USTF0",1733131674545,0.02145652,95392.0,95391.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733131675248,0.02145652,95392.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131675847,0.02145652,95392.0,95390.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733131676442,0.01345652,95392.0,95390.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733131676642,0.00838,95391.0,95390.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733131677145,0.00838,95391.0,95386.0,0.37060484]
["bitfinex-derivatives","BTCF0:USTF0",1733131677354,0.00838,95391.0,95390.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733131679044,0.00838,95391.0,95390.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1733131679246,0.00838,95391.0,95390.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1733131679741,0.01638,95391.0,95390.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1733131679951,0.02238,95391.0,95390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733131680145,0.435577,95391.0,95390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733131680341,0.38318,95391.0,95382.0,0.00011391]
["bitfinex-derivatives","BTCF0:USTF0",1733131680541,0.15352,95390.0,95382.0,0.00011391]
["bitfinex-derivatives","BTCF0:USTF0",1733131680736,0.052401,95383.0,95382.0,0.00011391]
["bitfinex-derivatives","BTCF0:USTF0",1733131681741,0.052401,95383.0,95382.0,6.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733131682450,0.15352,95390.0,95382.0,6.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733131683040,0.005,95383.0,95382.0,6.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733131683553,0.2123,95383.0,95382.0,6.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733131683748,0.5681,95383.0,95382.0,6.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733131684140,0.72162,95383.0,95382.0,6.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733131684541,0.4337,95383.0,95382.0,6.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733131685654,0.4387,95383.0,95382.0,6.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733131686652,0.44708,95383.0,95382.0,6.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733131687147,0.44708,95383.0,95367.0,0.0377993]
["bitfinex-derivatives","BTCF0:USTF0",1733131687450,0.3608,95374.0,95367.0,0.0158229]
["bitfinex-derivatives","BTCF0:USTF0",1733131687754,0.3608,95374.0,95356.0,0.36237303]
["bitfinex-derivatives","BTCF0:USTF0",1733131687755,0.05241,95367.0,95359.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733131688046,0.052411,95365.0,95359.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733131688250,0.052415,95359.0,95356.0,0.01701557]
["bitfinex-derivatives","BTCF0:USTF0",1733131688449,0.0678,95358.0,95356.0,0.01701557]
["bitfinex-derivatives","BTCF0:USTF0",1733131689649,0.0688,95358.0,95356.0,0.02401557]
["bitfinex-derivatives","BTCF0:USTF0",1733131690054,0.0688,95358.0,95356.0,0.02701557]
["bitfinex-derivatives","BTCF0:USTF0",1733131690442,0.121216,95358.0,95356.0,0.02701557]
["bitfinex-derivatives","BTCF0:USTF0",1733131690752,0.3608,95357.0,95356.0,0.01493389]
["bitfinex-derivatives","BTCF0:USTF0",1733131690946,0.3608,95357.0,95356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733131692356,0.001,95357.0,95356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733131692852,0.205969,95370.0,95359.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733131694040,0.205969,95370.0,95356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733131694041,0.205969,95370.0,95361.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733131694243,0.052409,95370.0,95361.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733131694553,0.00838,95369.0,95361.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733131695244,0.00838,95369.0,95367.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733131695552,0.00838,95383.0,95368.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733131695755,0.00838,95383.0,95382.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1733131696940,0.01338,95383.0,95382.0,0.42874657]
["bitfinex-derivatives","BTCF0:USTF0",1733131698747,0.01738,95383.0,95382.0,0.42874657]
["bitfinex-derivatives","BTCF0:USTF0",1733131699853,0.01738,95383.0,95382.0,0.78954657]
["bitfinex-derivatives","BTCF0:USTF0",1733131700157,0.00157281,95403.0,95391.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733131700344,0.00157281,95403.0,95391.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1733131701740,0.00607652,95392.0,95391.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1733131701959,0.01207652,95392.0,95391.0,0.415197]
["bitfinex-derivatives","BTCF0:USTF0",1733131704560,0.00157281,95403.0,95399.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733131704753,0.00157281,95403.0,95399.0,0.413193]
["bitfinex-derivatives","BTCF0:USTF0",1733131705459,0.10009036,95400.0,95399.0,0.413193]
["bitfinex-derivatives","BTCF0:USTF0",1733131705649,0.10109036,95400.0,95399.0,0.413193]
["bitfinex-derivatives","BTCF0:USTF0",1733131705845,0.10109036,95400.0,95399.0,0.414193]
["bitfinex-derivatives","BTCF0:USTF0",1733131706049,0.10109036,95400.0,95399.0,0.42993866]
["bitfinex-derivatives","BTCF0:USTF0",1733131706449,0.10409036,95400.0,95399.0,0.42893866]
["bitfinex-derivatives","BTCF0:USTF0",1733131706649,0.10609036,95400.0,95399.0,0.42893866]
["bitfinex-derivatives","BTCF0:USTF0",1733131709954,0.10609036,95400.0,95399.0,0.58209866]
["bitfinex-derivatives","BTCF0:USTF0",1733131710364,0.04338299,95400.0,95399.0,0.58209866]
["bitfinex-derivatives","BTCF0:USTF0",1733131714166,0.04338299,95400.0,95399.0,0.42893866]
["bitfinex-derivatives","BTCF0:USTF0",1733131714355,0.04338299,95400.0,95399.0,0.58209866]
["bitfinex-derivatives","BTCF0:USTF0",1733131715960,0.04038299,95400.0,95399.0,0.58209866]
["bitfinex-derivatives","BTCF0:USTF0",1733131716160,0.04038299,95400.0,95399.0,0.58309866]
["bitfinex-derivatives","BTCF0:USTF0",1733131716161,0.04238299,95400.0,95399.0,0.58309866]
["bitfinex-derivatives","BTCF0:USTF0",1733131717959,0.0638,95419.0,95418.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733131718176,0.0638,95419.0,95418.0,0.413182]
["bitfinex-derivatives","BTCF0:USTF0",1733131718960,0.06387733,95419.0,95418.0,0.413182]
["bitfinex-derivatives","BTCF0:USTF0",1733131719456,0.06687733,95419.0,95418.0,0.413182]
["bitfinex-derivatives","BTCF0:USTF0",1733131720359,0.06687733,95419.0,95418.0,0.42868607]
["bitfinex-derivatives","BTCF0:USTF0",1733131720764,0.06387733,95419.0,95418.0,0.42868607]
["bitfinex-derivatives","BTCF0:USTF0",1733131721260,0.06387733,95419.0,95418.0,0.37630407]
["bitfinex-derivatives","BTCF0:USTF0",1733131721663,0.06387733,95419.0,95406.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733131721874,0.06387733,95419.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131722066,0.06387733,95419.0,95409.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733131722377,0.06387733,95419.0,95418.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733131722767,0.06387733,95419.0,95418.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1733131723474,0.06487733,95419.0,95418.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1733131724270,0.06387733,95419.0,95418.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1733131728571,0.06387733,95419.0,95418.0,0.06960816]
["bitfinex-derivatives","BTCF0:USTF0",1733131728769,7.733e-05,95419.0,95418.0,0.06960816]
["bitfinex-derivatives","BTCF0:USTF0",1733131729071,0.0551,95429.0,95428.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733131729276,0.0551,95429.0,95428.0,0.413177]
["bitfinex-derivatives","BTCF0:USTF0",1733131729873,0.06348,95429.0,95428.0,0.413177]
["bitfinex-derivatives","BTCF0:USTF0",1733131730181,0.06361582,95429.0,95428.0,0.413177]
["bitfinex-derivatives","BTCF0:USTF0",1733131730773,0.06361582,95429.0,95428.0,0.417177]
["bitfinex-derivatives","BTCF0:USTF0",1733131730971,0.06361582,95429.0,95428.0,0.418177]
["bitfinex-derivatives","BTCF0:USTF0",1733131734277,0.06661582,95429.0,95428.0,0.43273017]
["bitfinex-derivatives","BTCF0:USTF0",1733131735075,0.06661582,95429.0,95428.0,0.38035317]
["bitfinex-derivatives","BTCF0:USTF0",1733131736073,0.06661582,95429.0,95428.0,0.01555317]
["bitfinex-derivatives","BTCF0:USTF0",1733131736277,0.06661582,95429.0,95425.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733131736782,0.06661582,95429.0,95418.0,0.02096832]
["bitfinex-derivatives","BTCF0:USTF0",1733131736972,0.3608,95427.0,95418.0,0.01437478]
["bitfinex-derivatives","BTCF0:USTF0",1733131737176,0.3608,95427.0,95425.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733131737575,0.054,95426.0,95425.0,0.02733965]
["bitfinex-derivatives","BTCF0:USTF0",1733131738885,0.054,95426.0,95401.0,0.18712398]
["bitfinex-derivatives","BTCF0:USTF0",1733131738886,0.106378,95426.0,95417.0,0.01543432]
["bitfinex-derivatives","BTCF0:USTF0",1733131739086,0.106378,95426.0,95419.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733131739273,0.106378,95426.0,95409.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1733131739785,0.054,95426.0,95421.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733131739979,0.054,95426.0,95422.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733131740774,0.106378,95426.0,95422.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733131741377,0.107378,95426.0,95422.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733131742080,0.055,95426.0,95409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733131742685,0.05238,95423.0,95416.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733131742883,0.05238,95423.0,95408.0,0.39690982]
["bitfinex-derivatives","BTCF0:USTF0",1733131743183,0.05238,95423.0,95409.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733131743387,0.05238,95423.0,95409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733131743688,0.05238,95423.0,95417.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733131743877,0.054,95426.0,95409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733131744075,0.054,95426.0,95424.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733131744278,0.106378,95426.0,95416.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733131744485,0.106378,95426.0,95408.0,0.40490982]
["bitfinex-derivatives","BTCF0:USTF0",1733131744486,0.106378,95426.0,95419.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733131745180,0.106378,95426.0,95408.0,0.40490982]
["bitfinex-derivatives","BTCF0:USTF0",1733131745486,0.054,95426.0,95424.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733131747285,0.055,95426.0,95424.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733131747883,0.055,95426.0,95416.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733131747884,0.05238,95422.0,95416.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733131748086,0.052381,95420.0,95409.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733131748384,0.1129,95419.0,95417.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733131748582,0.1129,95419.0,95417.0,0.0300414]
["bitfinex-derivatives","BTCF0:USTF0",1733131749176,0.1129,95419.0,95408.0,0.39695881]
["bitfinex-derivatives","BTCF0:USTF0",1733131749377,0.1129,95419.0,95410.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733131749582,0.1129,95419.0,95418.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733131751093,0.16672173,95419.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733131751480,0.052385,95413.0,95410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733131751679,0.205186,95412.0,95410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733131751888,0.1528,95412.0,95408.0,0.01518849]
["bitfinex-derivatives","BTCF0:USTF0",1733131752194,0.1528,95412.0,95404.0,0.0015722]
["bitfinex-derivatives","BTCF0:USTF0",1733131752195,0.052389,95406.0,95404.0,0.0015722]
["bitfinex-derivatives","BTCF0:USTF0",1733131752593,0.00143973,95410.0,95404.0,0.0015722]
["bitfinex-derivatives","BTCF0:USTF0",1733131752788,0.00143973,95410.0,95407.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733131752989,0.00143973,95410.0,95404.0,0.0015722]
["bitfinex-derivatives","BTCF0:USTF0",1733131752990,0.00143973,95409.0,95408.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733131754481,0.00143973,95409.0,95408.0,0.056387]
["bitfinex-derivatives","BTCF0:USTF0",1733131754993,0.00981973,95409.0,95408.0,0.056387]
["bitfinex-derivatives","BTCF0:USTF0",1733131755797,0.00981973,95409.0,95408.0,0.058387]
["bitfinex-derivatives","BTCF0:USTF0",1733131756895,0.00981973,95409.0,95408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733131758694,0.052388,95408.0,95400.0,0.00010842]
["bitfinex-derivatives","BTCF0:USTF0",1733131758901,0.05239,95405.0,95400.0,0.00010842]
["bitfinex-derivatives","BTCF0:USTF0",1733131759194,0.00981973,95409.0,95400.0,0.00010842]
["bitfinex-derivatives","BTCF0:USTF0",1733131759195,0.05383073,95403.0,95400.0,0.00010842]
["bitfinex-derivatives","BTCF0:USTF0",1733131759394,0.052392,95401.0,95400.0,0.00010842]
["bitfinex-derivatives","BTCF0:USTF0",1733131759592,0.052392,95401.0,95400.0,0.01599532]
["bitfinex-derivatives","BTCF0:USTF0",1733131759895,0.052392,95401.0,95400.0,0.00010842]
["bitfinex-derivatives","BTCF0:USTF0",1733131760103,0.05383173,95401.0,95400.0,0.00010842]
["bitfinex-derivatives","BTCF0:USTF0",1733131761502,0.05383173,95401.0,95400.0,0.01110842]
["bitfinex-derivatives","BTCF0:USTF0",1733131762395,0.05383173,95401.0,95400.0,0.01010842]
["bitfinex-derivatives","BTCF0:USTF0",1733131763392,0.05483173,95401.0,95400.0,0.01010842]
["bitfinex-derivatives","BTCF0:USTF0",1733131765895,0.36323973,95401.0,95381.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1733131766094,0.052396,95392.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131766308,0.3608,95396.0,95393.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733131766494,0.0557,95400.0,95391.0,0.37765306]
["bitfinex-derivatives","BTCF0:USTF0",1733131766804,0.0557,95400.0,95398.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733131766992,0.0557,95400.0,95399.0,0.01685306]
["bitfinex-derivatives","BTCF0:USTF0",1733131768197,0.0557,95400.0,95399.0,0.37765306]
["bitfinex-derivatives","BTCF0:USTF0",1733131768595,0.053392,95401.0,95399.0,0.37765306]
["bitfinex-derivatives","BTCF0:USTF0",1733131769604,0.053392,95401.0,95400.0,0.01685306]
["bitfinex-derivatives","BTCF0:USTF0",1733131770810,0.414192,95401.0,95400.0,0.01685306]
["bitfinex-derivatives","BTCF0:USTF0",1733131771200,0.566752,95401.0,95400.0,0.01685306]
["bitfinex-derivatives","BTCF0:USTF0",1733131771413,0.565752,95401.0,95400.0,0.01685306]
["bitfinex-derivatives","BTCF0:USTF0",1733131771904,0.565752,95401.0,95400.0,0.01785306]
["bitfinex-derivatives","BTCF0:USTF0",1733131772307,0.567752,95401.0,95400.0,0.01685306]
["bitfinex-derivatives","BTCF0:USTF0",1733131772502,0.571752,95401.0,95400.0,0.01685306]
["bitfinex-derivatives","BTCF0:USTF0",1733131773215,0.572752,95401.0,95400.0,0.01685306]
["bitfinex-derivatives","BTCF0:USTF0",1733131773393,0.420192,95401.0,95400.0,0.01685306]
["bitfinex-derivatives","BTCF0:USTF0",1733131773807,0.416192,95401.0,95400.0,0.01685306]
["bitfinex-derivatives","BTCF0:USTF0",1733131774002,0.3688,95401.0,95398.0,0.01547828]
["bitfinex-derivatives","BTCF0:USTF0",1733131774310,0.3688,95401.0,95382.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733131774311,0.052397,95391.0,95382.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733131774712,0.136983,95400.0,95382.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733131774907,0.052399,95388.0,95382.0,0.06800553]
["bitfinex-derivatives","BTCF0:USTF0",1733131775814,0.052401,95384.0,95382.0,0.01560353]
["bitfinex-derivatives","BTCF0:USTF0",1733131776012,0.052401,95384.0,95382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733131777614,0.052401,95384.0,95382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733131777814,0.052401,95384.0,95382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733131778013,0.052401,95384.0,95382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733131778217,0.052401,95384.0,95382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733131778608,0.052401,95384.0,95382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733131778922,0.052401,95384.0,95382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733131780214,0.052401,95384.0,95382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733131780421,0.00838,95383.0,95382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733131781713,0.42288,95383.0,95382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733131782031,0.4229634,95383.0,95361.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1733131782215,0.052406,95376.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131782708,0.052406,95376.0,95368.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733131782709,0.3608,95375.0,95366.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1733131782909,0.05241,95368.0,95362.0,0.07298071]
["bitfinex-derivatives","BTCF0:USTF0",1733131783109,0.05241,95368.0,95362.0,0.22554071]
["bitfinex-derivatives","BTCF0:USTF0",1733131783310,0.05241,95368.0,95363.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733131784416,0.052407,95374.0,95362.0,0.07798071]
["bitfinex-derivatives","BTCF0:USTF0",1733131784621,0.052412,95365.0,95362.0,0.02038071]
["bitfinex-derivatives","BTCF0:USTF0",1733131784916,0.052412,95365.0,95363.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733131785811,0.052412,95365.0,95363.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733131785812,0.413212,95365.0,95363.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733131786915,0.414212,95365.0,95363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733131787514,0.0084634,95383.0,95363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733131787715,0.0084634,95383.0,95381.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733131787916,0.0084634,95383.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131787917,0.0084634,95383.0,95376.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733131788111,0.0084634,95383.0,95379.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733131789112,0.0084634,95383.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131789916,0.0084634,95383.0,95382.0,0.37626314]
["bitfinex-derivatives","BTCF0:USTF0",1733131789917,0.0094634,95383.0,95382.0,0.37626314]
["bitfinex-derivatives","BTCF0:USTF0",1733131790310,0.0084634,95383.0,95382.0,0.37626314]
["bitfinex-derivatives","BTCF0:USTF0",1733131793227,0.0084634,95383.0,95382.0,0.37826314]
["bitfinex-derivatives","BTCF0:USTF0",1733131793612,0.0084634,95383.0,95382.0,0.37926314]
["bitfinex-derivatives","BTCF0:USTF0",1733131794420,0.0084634,95383.0,95382.0,0.37626314]
["bitfinex-derivatives","BTCF0:USTF0",1733131795522,0.0084634,95383.0,95382.0,0.37726314]
["bitfinex-derivatives","BTCF0:USTF0",1733131796220,0.0084634,95383.0,95382.0,0.37926314]
["bitfinex-derivatives","BTCF0:USTF0",1733131796824,0.0084634,95383.0,95382.0,0.37826314]
["bitfinex-derivatives","BTCF0:USTF0",1733131797928,0.0084634,95383.0,95382.0,0.01746314]
["bitfinex-derivatives","BTCF0:USTF0",1733131798427,0.0084634,95383.0,95382.0,0.37826314]
["bitfinex-derivatives","BTCF0:USTF0",1733131800125,0.0084634,95383.0,95382.0,0.01746314]
["bitfinex-derivatives","BTCF0:USTF0",1733131800629,0.0084634,95383.0,95350.0,0.136983]
["bitfinex-derivatives","BTCF0:USTF0",1733131800630,0.052408,95372.0,95358.0,0.05251933]
["bitfinex-derivatives","BTCF0:USTF0",1733131800932,0.413208,95372.0,95361.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733131801130,0.3692634,95383.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131801444,0.3692634,95383.0,95360.0,0.15796233]
["bitfinex-derivatives","BTCF0:USTF0",1733131801445,0.0084634,95383.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131802531,0.0608654,95383.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131802720,0.052402,95382.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131802923,0.3608,95382.0,95367.0,0.36490465]
["bitfinex-derivatives","BTCF0:USTF0",1733131803126,0.052407,95373.0,95367.0,0.36490465]
["bitfinex-derivatives","BTCF0:USTF0",1733131803927,0.001,95372.0,95371.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733131804528,0.052403,95381.0,95371.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733131804728,0.052404,95378.0,95367.0,0.38338632]
["bitfinex-derivatives","BTCF0:USTF0",1733131805032,0.052404,95378.0,95371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733131805417,0.052404,95378.0,95371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733131806430,8.34e-05,95383.0,95371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733131806621,0.052405,95376.0,95371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733131806820,0.052407,95373.0,95371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733131807223,0.001,95378.0,95367.0,0.38738632]
["bitfinex-derivatives","BTCF0:USTF0",1733131807429,0.052409,95369.0,95367.0,0.01958632]
["bitfinex-derivatives","BTCF0:USTF0",1733131807635,0.0561,95368.0,95367.0,0.01958632]
["bitfinex-derivatives","BTCF0:USTF0",1733131807829,0.052405,95377.0,95367.0,0.01958632]
["bitfinex-derivatives","BTCF0:USTF0",1733131808023,0.15236,95382.0,95374.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733131808024,0.0561,95381.0,95374.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733131808334,0.108503,95381.0,95374.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733131808523,8.34e-05,95383.0,95377.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733131809026,8.34e-05,95383.0,95377.0,0.03282733]
["bitfinex-derivatives","BTCF0:USTF0",1733131809826,8.34e-05,95383.0,95382.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733131810138,0.0545,95406.0,95403.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733131810435,0.0545,95406.0,95405.0,0.413189]
["bitfinex-derivatives","BTCF0:USTF0",1733131811124,0.05458188,95406.0,95405.0,0.413189]
["bitfinex-derivatives","BTCF0:USTF0",1733131811623,0.05558188,95406.0,95405.0,0.413189]
["bitfinex-derivatives","BTCF0:USTF0",1733131812231,0.05658188,95406.0,95405.0,0.413189]
["bitfinex-derivatives","BTCF0:USTF0",1733131812624,0.05658188,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131813433,0.05558188,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131813623,0.05758188,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131814329,0.05758188,95406.0,95405.0,0.413189]
["bitfinex-derivatives","BTCF0:USTF0",1733131816525,0.05758188,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131817039,0.05758188,95406.0,95398.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733131817040,0.10997088,95406.0,95398.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733131817230,0.10997088,95406.0,95398.0,0.06771956]
["bitfinex-derivatives","BTCF0:USTF0",1733131817435,0.05758188,95406.0,95398.0,0.06771956]
["bitfinex-derivatives","BTCF0:USTF0",1733131817633,0.05239,95404.0,95398.0,0.06771956]
["bitfinex-derivatives","BTCF0:USTF0",1733131817822,0.05758188,95406.0,95398.0,0.01532656]
["bitfinex-derivatives","BTCF0:USTF0",1733131818027,0.05658188,95406.0,95404.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733131819332,0.05458188,95406.0,95404.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733131819928,0.05458188,95406.0,95405.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1733131820130,0.05558188,95406.0,95405.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1733131820739,0.00108188,95406.0,95405.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1733131821330,0.00208188,95406.0,95405.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1733131821533,0.00308188,95406.0,95405.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1733131825028,0.00308188,95406.0,95404.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733131825231,0.00308188,95406.0,95405.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1733131826024,0.00308188,95406.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131826229,0.00308188,95406.0,95403.0,0.37626901]
["bitfinex-derivatives","BTCF0:USTF0",1733131826230,0.0518,95405.0,95403.0,0.37626901]
["bitfinex-derivatives","BTCF0:USTF0",1733131826430,0.0504,95404.0,95403.0,0.37626901]
["bitfinex-derivatives","BTCF0:USTF0",1733131826834,0.0504,95404.0,95403.0,0.01546901]
["bitfinex-derivatives","BTCF0:USTF0",1733131827038,0.0504,95404.0,95399.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733131827431,0.0504,95404.0,95403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733131828037,0.0504,95404.0,95403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733131828340,0.0514,95404.0,95403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733131829351,0.10379,95404.0,95403.0,0.01759075]
["bitfinex-derivatives","BTCF0:USTF0",1733131829931,0.10279,95404.0,95403.0,0.01759075]
["bitfinex-derivatives","BTCF0:USTF0",1733131830131,0.10279,95404.0,95403.0,0.02059075]
["bitfinex-derivatives","BTCF0:USTF0",1733131830341,0.0504,95404.0,95403.0,0.02059075]
["bitfinex-derivatives","BTCF0:USTF0",1733131831336,0.05878,95404.0,95403.0,0.02059075]
["bitfinex-derivatives","BTCF0:USTF0",1733131835249,0.05878,95404.0,95403.0,0.01759075]
["bitfinex-derivatives","BTCF0:USTF0",1733131835746,0.05878,95404.0,95403.0,0.01959075]
["bitfinex-derivatives","BTCF0:USTF0",1733131835944,0.05878,95404.0,95403.0,0.01759075]
["bitfinex-derivatives","BTCF0:USTF0",1733131836242,0.05878,95404.0,95403.0,0.01859075]
["bitfinex-derivatives","BTCF0:USTF0",1733131836838,0.05878,95404.0,95403.0,0.01659075]
["bitfinex-derivatives","BTCF0:USTF0",1733131837040,0.05878,95404.0,95403.0,0.01559075]
["bitfinex-derivatives","BTCF0:USTF0",1733131837241,0.05878,95404.0,95403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733131837648,0.11168,95404.0,95403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733131839145,0.11168,95404.0,95403.0,0.00118743]
["bitfinex-derivatives","BTCF0:USTF0",1733131843549,0.11168,95404.0,95403.0,0.00018743]
["bitfinex-derivatives","BTCF0:USTF0",1733131843745,0.11168,95404.0,95403.0,0.00118743]
["bitfinex-derivatives","BTCF0:USTF0",1733131843939,0.11168,95404.0,95403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733131845350,0.11268,95404.0,95403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733131845646,0.11268,95404.0,95396.0,0.37643699]
["bitfinex-derivatives","BTCF0:USTF0",1733131845842,0.1043,95404.0,95396.0,0.37643699]
["bitfinex-derivatives","BTCF0:USTF0",1733131846457,0.1043,95404.0,95400.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733131846847,0.15669,95404.0,95400.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733131847052,0.052392,95401.0,95396.0,0.37843699]
["bitfinex-derivatives","BTCF0:USTF0",1733131847255,0.052392,95401.0,95396.0,0.38143699]
["bitfinex-derivatives","BTCF0:USTF0",1733131847646,0.052392,95401.0,95400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733131847851,0.052392,95401.0,95400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733131848161,0.052392,95401.0,95400.0,0.00119067]
["bitfinex-derivatives","BTCF0:USTF0",1733131848653,0.1033,95404.0,95401.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733131848858,0.1033,95404.0,95400.0,0.00019067]
["bitfinex-derivatives","BTCF0:USTF0",1733131849161,0.1033,95404.0,95403.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1733131850960,0.0529,95404.0,95403.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1733131851162,0.0539,95404.0,95403.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1733131852246,0.0529,95404.0,95403.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1733131852462,8.188e-05,95406.0,95405.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733131854469,0.0504,95435.0,95434.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733131854763,0.00056001,95436.0,95434.0,0.413173]
["bitfinex-derivatives","BTCF0:USTF0",1733131855064,0.00157229,95437.0,95434.0,0.413173]
["bitfinex-derivatives","BTCF0:USTF0",1733131855563,0.00011445,95436.0,95434.0,0.413173]
["bitfinex-derivatives","BTCF0:USTF0",1733131856862,0.00011445,95436.0,95434.0,0.414173]
["bitfinex-derivatives","BTCF0:USTF0",1733131858159,0.00011445,95436.0,95434.0,0.415173]
["bitfinex-derivatives","BTCF0:USTF0",1733131858665,0.00011445,95436.0,95434.0,0.414173]
["bitfinex-derivatives","BTCF0:USTF0",1733131858960,0.00011445,95436.0,95434.0,0.416173]
["bitfinex-derivatives","BTCF0:USTF0",1733131860365,0.00011445,95436.0,95435.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1733131862157,0.00911445,95436.0,95435.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1733131862458,0.00911445,95436.0,95435.0,0.15288356]
["bitfinex-derivatives","BTCF0:USTF0",1733131862855,0.00911445,95436.0,95435.0,0.00108356]
["bitfinex-derivatives","BTCF0:USTF0",1733131863062,0.00911445,95436.0,95435.0,0.15388356]
["bitfinex-derivatives","BTCF0:USTF0",1733131863453,0.00911445,95436.0,95435.0,0.00208356]
["bitfinex-derivatives","BTCF0:USTF0",1733131864062,0.01411445,95436.0,95435.0,0.00108356]
["bitfinex-derivatives","BTCF0:USTF0",1733131864767,0.01411445,95436.0,95435.0,0.00066745]
["bitfinex-derivatives","BTCF0:USTF0",1733131866167,0.06648645,95436.0,95435.0,0.00066745]
["bitfinex-derivatives","BTCF0:USTF0",1733131866465,0.052375,95432.0,95425.0,0.136983]
["bitfinex-derivatives","BTCF0:USTF0",1733131866666,0.01411445,95436.0,95425.0,0.136983]
["bitfinex-derivatives","BTCF0:USTF0",1733131866875,0.052377,95428.0,95419.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1733131867060,0.052377,95428.0,95421.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733131867668,0.01411445,95436.0,95425.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733131867863,0.06648745,95436.0,95426.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733131868069,0.005,95432.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733131868275,0.005,95432.0,95430.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733131869373,0.00011445,95436.0,95426.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1733131869571,0.00511445,95436.0,95435.0,0.413173]
["bitfinex-derivatives","BTCF0:USTF0",1733131871268,0.01011445,95436.0,95435.0,0.413173]
["bitfinex-derivatives","BTCF0:USTF0",1733131871463,0.00511445,95436.0,95424.0,0.413178]
["bitfinex-derivatives","BTCF0:USTF0",1733131871673,0.052374,95433.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733131872071,0.00511445,95436.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131872368,0.00511445,95436.0,95415.0,0.01514122]
["bitfinex-derivatives","BTCF0:USTF0",1733131872369,0.05238,95422.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131872675,0.0517,95421.0,95420.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733131873870,0.0527,95421.0,95420.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733131874879,0.0527,95421.0,95420.0,0.21936179]
["bitfinex-derivatives","BTCF0:USTF0",1733131874880,0.001,95421.0,95420.0,0.21936179]
["bitfinex-derivatives","BTCF0:USTF0",1733131876272,0.002439,95421.0,95420.0,0.21936179]
["bitfinex-derivatives","BTCF0:USTF0",1733131876574,0.005439,95421.0,95420.0,0.21936179]
["bitfinex-derivatives","BTCF0:USTF0",1733131877166,0.005439,95421.0,95420.0,0.06756179]
["bitfinex-derivatives","BTCF0:USTF0",1733131882275,0.013819,95421.0,95420.0,0.06756179]
["bitfinex-derivatives","BTCF0:USTF0",1733131891179,0.013819,95421.0,95420.0,0.01518079]
["bitfinex-derivatives","BTCF0:USTF0",1733131891378,0.013819,95421.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131891578,0.013819,95421.0,95409.0,0.37594311]
["bitfinex-derivatives","BTCF0:USTF0",1733131891785,0.002878,95415.0,95410.0,0.136983]
["bitfinex-derivatives","BTCF0:USTF0",1733131891981,0.002878,95415.0,95414.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733131893385,0.002878,95415.0,95409.0,0.35824107]
["bitfinex-derivatives","BTCF0:USTF0",1733131893889,0.00938,95421.0,95416.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1733131894587,0.0505,95420.0,95417.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733131895292,0.0505,95420.0,95418.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733131897493,0.0525,95420.0,95418.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733131898194,0.0525,95420.0,95419.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733131898489,0.0535,95420.0,95419.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733131900295,0.0545,95420.0,95419.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733131903491,0.0545,95420.0,95419.0,0.06807389]
["bitfinex-derivatives","BTCF0:USTF0",1733131905296,0.0535,95420.0,95419.0,0.06807389]
["bitfinex-derivatives","BTCF0:USTF0",1733131907393,0.054939,95420.0,95419.0,0.06807389]
["bitfinex-derivatives","BTCF0:USTF0",1733131907790,0.051939,95420.0,95419.0,0.06807389]
["bitfinex-derivatives","BTCF0:USTF0",1733131911095,0.001439,95420.0,95419.0,0.06807389]
["bitfinex-derivatives","BTCF0:USTF0",1733131920604,0.002878,95420.0,95419.0,0.06807389]
["bitfinex-derivatives","BTCF0:USTF0",1733131922108,0.055259,95420.0,95419.0,0.06807389]
["bitfinex-derivatives","BTCF0:USTF0",1733131922604,0.011258,95420.0,95419.0,0.06807389]
["bitfinex-derivatives","BTCF0:USTF0",1733131923800,0.063639,95420.0,95419.0,0.06807389]
["bitfinex-derivatives","BTCF0:USTF0",1733131924707,0.011258,95420.0,95419.0,0.06807389]
["bitfinex-derivatives","BTCF0:USTF0",1733131924900,0.011258,95420.0,95419.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733131925794,0.063639,95420.0,95419.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733131927920,0.063639,95420.0,95419.0,0.02770757]
["bitfinex-derivatives","BTCF0:USTF0",1733131928302,0.011258,95420.0,95419.0,0.02770757]
["bitfinex-derivatives","BTCF0:USTF0",1733131928802,0.063639,95420.0,95419.0,0.02770757]
["bitfinex-derivatives","BTCF0:USTF0",1733131929308,0.063639,95420.0,95417.0,0.01549932]
["bitfinex-derivatives","BTCF0:USTF0",1733131929309,0.052382,95418.0,95417.0,0.01549932]
["bitfinex-derivatives","BTCF0:USTF0",1733131929514,0.056699,95418.0,95417.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733131930704,0.056699,95418.0,95417.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1733131934104,0.056699,95418.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733131934316,0.056699,95418.0,95407.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1733131934317,0.052388,95408.0,95407.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1733131934612,0.052388,95408.0,95394.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733131934613,0.052393,95398.0,95397.0,0.05396515]
["bitfinex-derivatives","BTCF0:USTF0",1733131934804,0.052393,95398.0,95397.0,0.06924149]
["bitfinex-derivatives","BTCF0:USTF0",1733131935205,0.052393,95398.0,95397.0,0.01684849]
["bitfinex-derivatives","BTCF0:USTF0",1733131935505,0.05671,95398.0,95397.0,0.01684849]
["bitfinex-derivatives","BTCF0:USTF0",1733131936008,0.005317,95398.0,95397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733131936417,0.05771,95398.0,95397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733131936712,0.052397,95391.0,95390.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733131937304,0.052398,95389.0,95388.0,0.0152903]
["bitfinex-derivatives","BTCF0:USTF0",1733131937510,0.052399,95387.0,95386.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733131938212,0.103199,95387.0,95386.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733131938612,0.107516,95387.0,95386.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733131939317,0.107516,95387.0,95386.0,0.413199]
["bitfinex-derivatives","BTCF0:USTF0",1733131939614,0.108516,95387.0,95386.0,0.420199]
["bitfinex-derivatives","BTCF0:USTF0",1733131939920,0.109516,95387.0,95386.0,0.420199]
["bitfinex-derivatives","BTCF0:USTF0",1733131940416,0.109516,95387.0,95386.0,0.059399]
["bitfinex-derivatives","BTCF0:USTF0",1733131940615,0.470316,95387.0,95386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733131940817,0.052404,95378.0,95377.0,0.05408925]
["bitfinex-derivatives","BTCF0:USTF0",1733131941020,0.052404,95378.0,95377.0,0.00168525]
["bitfinex-derivatives","BTCF0:USTF0",1733131941619,0.052402,95383.0,95382.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733131941916,0.052402,95383.0,95382.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1733131942117,0.05336001,95387.0,95386.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733131942118,0.10476001,95387.0,95386.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733131942311,0.10376001,95387.0,95386.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733131942510,0.1032,95387.0,95386.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733131943625,0.105639,95387.0,95386.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733131945224,0.053239,95387.0,95386.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733131945718,0.054239,95387.0,95386.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1733131947016,0.106638,95387.0,95386.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1733131948720,0.106638,95387.0,95386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733131955128,0.108077,95387.0,95386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733131960520,0.259677,95387.0,95386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733131961825,0.052404,95378.0,95377.0,0.01558231]
["bitfinex-derivatives","BTCF0:USTF0",1733131962218,0.055282,95378.0,95377.0,0.01558231]
["bitfinex-derivatives","BTCF0:USTF0",1733131962726,0.055282,95378.0,95377.0,0.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1733131963024,0.052413,95361.0,95360.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733131963228,0.052413,95361.0,95341.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1733131963229,0.3608,95365.0,95344.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1733131963422,0.052417,95356.0,95355.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733131963621,0.052417,95354.0,95350.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733131963820,0.052417,95354.0,95353.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1733131964331,0.055295,95354.0,95353.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1733131964530,0.055295,95354.0,95353.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1733131964834,0.056295,95354.0,95353.0,0.35519993]
["bitfinex-derivatives","BTCF0:USTF0",1733131966129,0.003878,95354.0,95353.0,0.35519993]
["bitfinex-derivatives","BTCF0:USTF0",1733131966522,0.004878,95354.0,95353.0,0.3698357]
["bitfinex-derivatives","BTCF0:USTF0",1733131966918,0.057295,95354.0,95353.0,0.3698357]
["bitfinex-derivatives","BTCF0:USTF0",1733131967225,0.056295,95354.0,95353.0,0.3698357]
["bitfinex-derivatives","BTCF0:USTF0",1733131967429,0.057295,95354.0,95353.0,0.3698357]
["bitfinex-derivatives","BTCF0:USTF0",1733131969424,0.057295,95354.0,95353.0,0.3174177]
["bitfinex-derivatives","BTCF0:USTF0",1733131970316,0.057295,95354.0,95353.0,0.01563577]
["bitfinex-derivatives","BTCF0:USTF0",1733131970520,0.052424,95342.0,95340.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733131970729,0.661024,95341.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131970927,0.052436,95320.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131971116,0.05244,95313.0,95311.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733131971322,0.1516,95329.0,95311.0,0.01545098]
["bitfinex-derivatives","BTCF0:USTF0",1733131971323,0.049,95319.0,95311.0,0.01545098]
["bitfinex-derivatives","BTCF0:USTF0",1733131971627,0.052441,95312.0,95309.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733131971937,0.052441,95311.0,95309.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733131972126,0.002878,95315.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131972432,0.052439,95316.0,95314.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1733131972618,0.049,95319.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131972817,0.049,95319.0,95308.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733131973031,0.049,95319.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131973223,0.049,95319.0,95313.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733131973525,0.05,95319.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131973724,0.001,95319.0,95317.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733131974327,0.052436,95321.0,95317.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733131974531,0.053437,95319.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131974718,0.052438,95317.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131974923,0.052438,95317.0,95315.0,0.413239]
["bitfinex-derivatives","BTCF0:USTF0",1733131975433,0.002,95319.0,95318.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733131976431,0.001,95319.0,95318.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733131977134,0.0495,95335.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131977323,0.00157416,95336.0,95334.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733131978122,0.00157416,95336.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131978320,0.00157416,95336.0,95335.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733131978725,0.00257416,95336.0,95335.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733131978925,0.00357416,95336.0,95335.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733131979526,0.000124,95341.0,95340.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733131979731,0.000124,95341.0,95340.0,0.413225]
["bitfinex-derivatives","BTCF0:USTF0",1733131982034,0.001124,95341.0,95340.0,0.417225]
["bitfinex-derivatives","BTCF0:USTF0",1733131987325,0.053548,95341.0,95340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733131987625,0.053548,95341.0,95335.0,0.16421742]
["bitfinex-derivatives","BTCF0:USTF0",1733131987826,0.053548,95341.0,95340.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733131988835,0.054548,95341.0,95340.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733131990326,0.054548,95341.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131990327,0.052426,95339.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131990531,0.052427,95336.0,95335.0,0.01721807]
["bitfinex-derivatives","BTCF0:USTF0",1733131990730,0.052427,95336.0,95335.0,0.01521807]
["bitfinex-derivatives","BTCF0:USTF0",1733131990936,0.052427,95336.0,95335.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733131991443,0.000124,95341.0,95340.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733131993135,0.001124,95341.0,95340.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733131993339,0.001124,95341.0,95340.0,0.204025]
["bitfinex-derivatives","BTCF0:USTF0",1733131996841,0.0504,95354.0,95340.0,0.204025]
["bitfinex-derivatives","BTCF0:USTF0",1733131997033,0.0504,95354.0,95353.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1733131997543,0.0504,95354.0,95353.0,0.35420455]
["bitfinex-derivatives","BTCF0:USTF0",1733131997841,0.05051448,95354.0,95353.0,0.50580455]
["bitfinex-derivatives","BTCF0:USTF0",1733131998243,0.3608,95392.0,95353.0,0.75338655]
["bitfinex-derivatives","BTCF0:USTF0",1733131998547,0.0467,95383.0,95382.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733131998835,0.0467,95383.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733131999142,0.052406,95376.0,95375.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733131999347,0.052408,95372.0,95369.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1733131999637,0.052409,95369.0,95362.0,0.15317277]
["bitfinex-derivatives","BTCF0:USTF0",1733131999839,0.0499,95368.0,95367.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733132000641,7.453e-05,95376.0,95375.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733132001645,0.00407453,95376.0,95375.0,0.564806]
["bitfinex-derivatives","BTCF0:USTF0",1733132002538,0.00807453,95376.0,95375.0,0.564806]
["bitfinex-derivatives","BTCF0:USTF0",1733132003845,0.00807453,95376.0,95375.0,0.58064395]
["bitfinex-derivatives","BTCF0:USTF0",1733132006441,0.00807453,95376.0,95374.0,0.14765216]
["bitfinex-derivatives","BTCF0:USTF0",1733132006847,0.00807453,95376.0,95375.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733132007742,0.00807453,95376.0,95371.0,0.16008123]
["bitfinex-derivatives","BTCF0:USTF0",1733132007947,0.00807453,95376.0,95375.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733132008249,0.00707453,95376.0,95375.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733132009449,0.00607453,95376.0,95375.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733132010950,7.453e-05,95376.0,95375.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733132011147,0.00151453,95376.0,95375.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733132011342,0.00151453,95376.0,95375.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1733132026163,0.05391953,95376.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733132026349,0.0455,95375.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733132026566,0.0455,95375.0,95371.0,0.01515791]
["bitfinex-derivatives","BTCF0:USTF0",1733132026870,0.097906,95375.0,95374.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733132027073,0.097906,95375.0,95366.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1733132027074,0.0455,95375.0,95366.0,0.01588226]
["bitfinex-derivatives","BTCF0:USTF0",1733132027268,0.05241,95367.0,95361.0,0.00117634]
["bitfinex-derivatives","BTCF0:USTF0",1733132027463,0.0446,95366.0,95365.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733132028366,0.0446,95366.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733132028367,0.04604,95366.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733132028567,0.04604,95366.0,95365.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733132028768,0.04704,95366.0,95365.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1733132029463,0.04704,95366.0,95365.0,0.057411]
["bitfinex-derivatives","BTCF0:USTF0",1733132030176,0.04704,95366.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733132030379,0.00144,95362.0,95361.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733132031472,0.00244,95362.0,95361.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1733132032872,0.054853,95362.0,95361.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1733132033368,0.00244,95362.0,95361.0,0.057413]
["bitfinex-derivatives","BTCF0:USTF0",1733132033967,0.00353,95362.0,95361.0,0.057413]
["bitfinex-derivatives","BTCF0:USTF0",1733132037384,0.00353,95362.0,95361.0,0.208893]
["bitfinex-derivatives","BTCF0:USTF0",1733132037570,7.453e-05,95376.0,95375.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733132037769,7.453e-05,95376.0,95375.0,0.203886]
["bitfinex-derivatives","BTCF0:USTF0",1733132039076,7.453e-05,95376.0,95375.0,0.204886]
["bitfinex-derivatives","BTCF0:USTF0",1733132039882,7.453e-05,95376.0,95375.0,0.22051836]
["bitfinex-derivatives","BTCF0:USTF0",1733132041083,7.453e-05,95376.0,95375.0,0.58131836]
["bitfinex-derivatives","BTCF0:USTF0",1733132041779,7.453e-05,95376.0,95375.0,0.42983836]
["bitfinex-derivatives","BTCF0:USTF0",1733132041991,7.453e-05,95376.0,95375.0,0.58127836]
["bitfinex-derivatives","BTCF0:USTF0",1733132042377,7.453e-05,95376.0,95375.0,0.57718694]
["bitfinex-derivatives","BTCF0:USTF0",1733132044391,5.3e-07,95376.0,95375.0,0.57718694]
["bitfinex-derivatives","BTCF0:USTF0",1733132044887,5.3e-07,95376.0,95375.0,0.59816152]
["bitfinex-derivatives","BTCF0:USTF0",1733132045182,0.1374,95405.0,95375.0,0.84575552]
["bitfinex-derivatives","BTCF0:USTF0",1733132045377,0.1374,95405.0,95404.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1733132045580,0.1374,95405.0,95404.0,0.56463]
["bitfinex-derivatives","BTCF0:USTF0",1733132045986,0.1374,95405.0,95404.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1733132046177,0.1374,95405.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733132046178,0.052391,95403.0,95400.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1733132046378,0.052394,95396.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733132046589,0.052397,95391.0,95388.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1733132046788,0.052398,95389.0,95388.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1733132047086,0.052395,95394.0,95393.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733132048685,0.052395,95394.0,95393.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1733132049085,0.052395,95394.0,95393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733132049274,0.052395,95394.0,95393.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1733132050586,0.053395,95394.0,95393.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1733132051078,0.053395,95394.0,95393.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733132051280,0.053395,95394.0,95393.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1733132051481,0.053395,95394.0,95393.0,0.07016679]
["bitfinex-derivatives","BTCF0:USTF0",1733132051884,0.053395,95394.0,95393.0,0.06916679]
["bitfinex-derivatives","BTCF0:USTF0",1733132052090,0.001,95394.0,95393.0,0.06916679]
["bitfinex-derivatives","BTCF0:USTF0",1733132052388,0.001,95394.0,95393.0,0.06816679]
["bitfinex-derivatives","BTCF0:USTF0",1733132052683,0.002,95394.0,95393.0,0.06816679]
["bitfinex-derivatives","BTCF0:USTF0",1733132053595,0.055395,95394.0,95393.0,0.06816679]
["bitfinex-derivatives","BTCF0:USTF0",1733132054289,0.055395,95394.0,95393.0,0.03842226]
["bitfinex-derivatives","BTCF0:USTF0",1733132056490,0.003,95394.0,95393.0,0.03842226]
["bitfinex-derivatives","BTCF0:USTF0",1733132058888,0.003,95394.0,95375.0,0.38177458]
["bitfinex-derivatives","BTCF0:USTF0",1733132059089,0.052404,95378.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733132059304,0.052405,95377.0,95375.0,0.42893551]
["bitfinex-derivatives","BTCF0:USTF0",1733132059490,0.052405,95376.0,95375.0,0.42893551]
["bitfinex-derivatives","BTCF0:USTF0",1733132059690,0.052405,95376.0,95375.0,0.01573051]
["bitfinex-derivatives","BTCF0:USTF0",1733132059894,0.052405,95376.0,95373.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733132060196,0.052405,95376.0,95366.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1733132060585,0.052405,95376.0,95374.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733132060792,0.052406,95375.0,95373.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733132061185,0.052406,95375.0,95366.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1733132061389,0.052407,95374.0,95366.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1733132061598,0.0467,95377.0,95372.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733132061894,0.052407,95373.0,95372.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733132062297,0.001,95375.0,95374.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733132062594,0.3608,95395.0,95373.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1733132062893,0.052397,95391.0,95385.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733132063093,0.3608,95395.0,95393.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733132063295,0.052395,95394.0,95393.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733132064193,0.052395,95394.0,95393.0,0.02967209]
["bitfinex-derivatives","BTCF0:USTF0",1733132064495,0.3608,95395.0,95393.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733132064703,0.3608,95395.0,95394.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733132064893,0.01513767,95413.0,95404.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733132065194,0.09910839,95405.0,95404.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733132066397,0.00011939,95405.0,95404.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733132066793,0.00911939,95405.0,95404.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733132067804,0.00911939,95405.0,95404.0,0.06757593]
["bitfinex-derivatives","BTCF0:USTF0",1733132068193,0.01311939,95405.0,95404.0,0.06757593]
["bitfinex-derivatives","BTCF0:USTF0",1733132068703,0.00811939,95405.0,95404.0,0.06757593]
["bitfinex-derivatives","BTCF0:USTF0",1733132071392,0.00811939,95405.0,95394.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1733132071393,0.00811939,95405.0,95395.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733132071593,0.00811939,95405.0,95394.0,0.10014632]
["bitfinex-derivatives","BTCF0:USTF0",1733132071905,0.00811939,95405.0,95404.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733132072807,0.00411939,95405.0,95404.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733132073508,0.00811939,95405.0,95404.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733132074001,0.00611939,95405.0,95404.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733132074501,0.00611939,95405.0,95395.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1733132074710,0.00811939,95405.0,95404.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733132076501,0.00611939,95405.0,95404.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733132077411,0.00811939,95405.0,95404.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733132079208,0.00811939,95405.0,95404.0,0.06758727]
["bitfinex-derivatives","BTCF0:USTF0",1733132094416,0.00811939,95405.0,95404.0,0.22354727]
["bitfinex-derivatives","BTCF0:USTF0",1733132095615,0.00811939,95405.0,95404.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733132095814,0.00811939,95405.0,95404.0,0.20835]
["bitfinex-derivatives","BTCF0:USTF0",1733132096015,0.00811939,95405.0,95404.0,0.22357404]
["bitfinex-derivatives","BTCF0:USTF0",1733132097730,0.00811939,95405.0,95404.0,0.58437404]
["bitfinex-derivatives","BTCF0:USTF0",1733132100222,0.00157225,95425.0,95404.0,0.58437404]
["bitfinex-derivatives","BTCF0:USTF0",1733132100223,0.00157225,95425.0,95413.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733132100423,0.00157225,95425.0,95424.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733132100727,0.00157225,95425.0,95424.0,0.208339]
["bitfinex-derivatives","BTCF0:USTF0",1733132101220,0.00165579,95425.0,95424.0,0.208339]
["bitfinex-derivatives","BTCF0:USTF0",1733132101426,0.00408354,95425.0,95424.0,0.208339]
["bitfinex-derivatives","BTCF0:USTF0",1733132102318,0.01208354,95425.0,95424.0,0.208339]
["bitfinex-derivatives","BTCF0:USTF0",1733132103019,0.01208354,95425.0,95424.0,0.06764992]
["bitfinex-derivatives","BTCF0:USTF0",1733132103219,0.06446154,95425.0,95419.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733132103425,0.42526154,95425.0,95415.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1733132103619,0.42526154,95425.0,95420.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733132103821,0.37288354,95425.0,95424.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733132104132,0.36888354,95425.0,95424.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733132104327,0.36988354,95425.0,95424.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1733132104725,0.36988354,95425.0,95424.0,0.06897114]
["bitfinex-derivatives","BTCF0:USTF0",1733132104925,0.36588354,95425.0,95424.0,0.06897114]
["bitfinex-derivatives","BTCF0:USTF0",1733132105123,0.37288354,95425.0,95424.0,0.01759214]
["bitfinex-derivatives","BTCF0:USTF0",1733132105328,0.42526154,95425.0,95424.0,0.01759214]
["bitfinex-derivatives","BTCF0:USTF0",1733132106028,0.37288354,95425.0,95411.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733132106331,0.37288354,95425.0,95408.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733132106332,0.052387,95410.0,95408.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733132106631,0.0888,95409.0,95408.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733132108538,0.0898,95409.0,95408.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733132108723,0.0898,95409.0,95408.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1733132112938,0.001,95409.0,95408.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1733132114029,0.001,95409.0,95408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733132114429,0.0456,95409.0,95408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733132114839,0.458787,95409.0,95408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733132115538,0.052395,95395.0,95393.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733132115737,0.052397,95391.0,95389.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733132115927,0.093898,95390.0,95389.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733132116939,0.0415,95390.0,95389.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733132117138,0.093898,95390.0,95389.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733132118559,0.093898,95390.0,95389.0,0.060398]
["bitfinex-derivatives","BTCF0:USTF0",1733132119063,0.094898,95390.0,95389.0,0.064398]
["bitfinex-derivatives","BTCF0:USTF0",1733132119462,0.094898,95390.0,95389.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733132120148,0.0524,95385.0,95384.0,0.00157225]
["bitfinex-derivatives","BTCF0:USTF0",1733132120452,0.4132,95385.0,95384.0,0.01719341]
["bitfinex-derivatives","BTCF0:USTF0",1733132121642,0.3608,95385.0,95384.0,0.06802216]
["bitfinex-derivatives","BTCF0:USTF0",1733132121941,0.0455,95393.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733132121942,0.097896,95393.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733132122139,0.0455,95393.0,95384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733132122344,0.052399,95388.0,95387.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733132123737,0.0455,95393.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733132123738,0.097896,95393.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733132125038,0.101896,95393.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733132125349,0.0524,95387.0,95386.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733132126050,0.0524,95387.0,95386.0,0.06815931]
["bitfinex-derivatives","BTCF0:USTF0",1733132126240,0.052397,95392.0,95391.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733132126642,0.052397,95392.0,95391.0,0.02860607]
["bitfinex-derivatives","BTCF0:USTF0",1733132126939,0.052397,95392.0,95391.0,0.04450663]
["bitfinex-derivatives","BTCF0:USTF0",1733132127936,0.052397,95392.0,95391.0,0.01590056]
["bitfinex-derivatives","BTCF0:USTF0",1733132128132,0.0535,95393.0,95388.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733132128342,0.052398,95389.0,95388.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733132129242,0.0455,95393.0,95378.0,0.17125019]
["bitfinex-derivatives","BTCF0:USTF0",1733132129443,0.052402,95384.0,95383.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733132129643,0.052402,95384.0,95378.0,0.17125019]
["bitfinex-derivatives","BTCF0:USTF0",1733132129644,0.001,95387.0,95386.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733132129943,0.053399,95387.0,95386.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733132131147,0.052399,95387.0,95386.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733132131749,0.053399,95387.0,95386.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733132132045,0.052403,95381.0,95380.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733132132252,0.052404,95379.0,95378.0,0.17125019]
["bitfinex-derivatives","BTCF0:USTF0",1733132132444,0.052404,95379.0,95378.0,0.06765419]
["bitfinex-derivatives","BTCF0:USTF0",1733132132746,0.3608,95381.0,95378.0,0.01525019]
["bitfinex-derivatives","BTCF0:USTF0",1733132133046,0.3608,95381.0,95380.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733132134054,0.001,95387.0,95386.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733132134453,0.052394,95397.0,95386.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733132134748,0.052394,95397.0,95396.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733132135649,0.052394,95397.0,95396.0,0.03099078]
["bitfinex-derivatives","BTCF0:USTF0",1733132136052,0.052395,95396.0,95393.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733132136249,0.052395,95396.0,95394.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733132136451,0.004,95397.0,95387.0,0.1987113]
["bitfinex-derivatives","BTCF0:USTF0",1733132136942,0.052395,95395.0,95387.0,0.1987113]
["bitfinex-derivatives","BTCF0:USTF0",1733132137248,0.052395,95395.0,95394.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733132138463,0.005,95397.0,95396.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733132138752,0.00157248,95415.0,95414.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733132139554,8.354e-05,95425.0,95414.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733132139859,8.354e-05,95425.0,95424.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733132140044,0.3608,95447.0,95428.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733132140349,0.3608,95447.0,95434.0,0.13733358]
["bitfinex-derivatives","BTCF0:USTF0",1733132140555,0.052362,95455.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733132140746,0.3608,95456.0,95453.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733132140950,9.717e-05,95455.0,95453.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733132141252,9.717e-05,95455.0,95444.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1733132141547,0.052367,95446.0,95444.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1733132141754,0.052367,95445.0,95444.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1733132141954,0.052367,95445.0,95433.0,0.36237172]
["bitfinex-derivatives","BTCF0:USTF0",1733132141955,0.3608,95448.0,95433.0,0.00157172]
["bitfinex-derivatives","BTCF0:USTF0",1733132142147,0.3608,95440.0,95433.0,0.05394572]
["bitfinex-derivatives","BTCF0:USTF0",1733132142346,0.3608,95440.0,95433.0,0.06959554]
["bitfinex-derivatives","BTCF0:USTF0",1733132142753,0.41317,95440.0,95434.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1733132143260,0.41317,95440.0,95433.0,0.06959554]
["bitfinex-derivatives","BTCF0:USTF0",1733132143261,0.052373,95435.0,95433.0,0.01564982]
["bitfinex-derivatives","BTCF0:USTF0",1733132143461,0.3698,95440.0,95428.0,0.22651133]
["bitfinex-derivatives","BTCF0:USTF0",1733132143956,0.052374,95434.0,95429.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1733132144354,0.052371,95439.0,95432.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733132145055,0.052371,95438.0,95432.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733132145355,0.052373,95435.0,95432.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733132145560,0.052373,95435.0,95429.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1733132145859,0.052373,95435.0,95433.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733132146756,0.052373,95435.0,95429.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1733132146757,0.052378,95427.0,95426.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733132146942,0.052378,95427.0,95425.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733132147348,0.3608,95429.0,95428.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733132147653,0.052375,95432.0,95431.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733132147959,0.413175,95432.0,95431.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733132149060,0.052375,95431.0,95426.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733132149259,0.052375,95431.0,95428.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733132150054,0.052375,95431.0,95430.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733132150254,0.058375,95431.0,95430.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733132151149,0.006,95431.0,95425.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733132151353,0.052379,95423.0,95422.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1733132151661,0.006,95431.0,95419.0,0.06765859]
["bitfinex-derivatives","BTCF0:USTF0",1733132151662,0.052381,95420.0,95419.0,0.01527759]
["bitfinex-derivatives","BTCF0:USTF0",1733132151857,0.052381,95420.0,95414.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1733132151858,0.052384,95415.0,95414.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1733132152556,0.052382,95419.0,95418.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733132153062,0.0454,95422.0,95414.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1733132153063,0.052384,95415.0,95414.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1733132153259,0.053384,95415.0,95414.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1733132154357,0.054384,95415.0,95414.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1733132155156,0.05447075,95415.0,95414.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1733132155356,0.052395,95398.0,95391.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1733132155563,0.052395,95398.0,95397.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733132155761,0.052395,95398.0,95387.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1733132155762,0.052396,95395.0,95394.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733132156964,0.40386001,95400.0,95390.0,0.01571074]
["bitfinex-derivatives","BTCF0:USTF0",1733132157167,0.4033,95400.0,95387.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1733132157358,0.4033,95400.0,95399.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733132157559,0.413192,95400.0,95399.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733132158681,0.3608,95400.0,95387.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1733132158882,0.052395,95395.0,95387.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1733132159083,0.052395,95395.0,95394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733132159280,0.052395,95395.0,95394.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1733132159990,0.052395,95395.0,95394.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733132160486,0.3628,95400.0,95395.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733132160695,0.3618,95400.0,95395.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733132161284,0.3618,95400.0,95387.0,0.21689074]
["bitfinex-derivatives","BTCF0:USTF0",1733132161485,0.3618,95400.0,95391.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733132161687,0.3618,95400.0,95387.0,0.21689074]
["bitfinex-derivatives","BTCF0:USTF0",1733132161688,0.3618,95400.0,95387.0,0.02083074]
["bitfinex-derivatives","BTCF0:USTF0",1733132161887,0.413199,95388.0,95387.0,0.02083074]
["bitfinex-derivatives","BTCF0:USTF0",1733132162378,0.413199,95388.0,95387.0,0.01583074]
["bitfinex-derivatives","BTCF0:USTF0",1733132162576,0.413199,95388.0,95377.0,0.15345176]
["bitfinex-derivatives","BTCF0:USTF0",1733132162577,0.3608,95388.0,95377.0,0.15345176]
["bitfinex-derivatives","BTCF0:USTF0",1733132162986,0.052404,95381.0,95380.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733132163886,0.052404,95378.0,95377.0,0.01595509]
["bitfinex-derivatives","BTCF0:USTF0",1733132164083,0.052404,95378.0,95377.0,0.06836009]
["bitfinex-derivatives","BTCF0:USTF0",1733132164786,0.052404,95378.0,95377.0,0.01595509]
["bitfinex-derivatives","BTCF0:USTF0",1733132165186,0.053404,95378.0,95377.0,0.01595509]
["bitfinex-derivatives","BTCF0:USTF0",1733132166093,0.001,95378.0,95377.0,0.06836009]
["bitfinex-derivatives","BTCF0:USTF0",1733132166791,0.001,95381.0,95380.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733132166993,0.001,95381.0,95380.0,0.566563]
["bitfinex-derivatives","BTCF0:USTF0",1733132167296,0.052396,95394.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733132167496,0.052396,95394.0,95381.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1733132167792,0.052396,95394.0,95381.0,0.19596]
["bitfinex-derivatives","BTCF0:USTF0",1733132168096,0.36237291,95398.0,95381.0,0.19596]
["bitfinex-derivatives","BTCF0:USTF0",1733132168283,0.36237291,95398.0,95397.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733132170195,0.00157291,95398.0,95397.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733132170389,0.00157291,95398.0,95397.0,0.413194]
["bitfinex-derivatives","BTCF0:USTF0",1733132170793,0.00157291,95398.0,95397.0,0.42834966]
["bitfinex-derivatives","BTCF0:USTF0",1733132170988,0.3608,95408.0,95398.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733132171188,0.3608,95408.0,95397.0,0.01515566]
["bitfinex-derivatives","BTCF0:USTF0",1733132171495,0.3608,95408.0,95393.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1733132171496,0.052391,95403.0,95393.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1733132171692,0.413188,95408.0,95393.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1733132171893,0.052389,95406.0,95404.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733132172092,0.05239,95404.0,95393.0,0.16899368]
["bitfinex-derivatives","BTCF0:USTF0",1733132172392,0.052392,95400.0,95393.0,0.16899368]
["bitfinex-derivatives","BTCF0:USTF0",1733132172594,0.3608,95408.0,95393.0,0.16899368]
["bitfinex-derivatives","BTCF0:USTF0",1733132172792,0.052393,95399.0,95393.0,0.16899368]
["bitfinex-derivatives","BTCF0:USTF0",1733132172989,0.052394,95396.0,95393.0,0.16899368]
["bitfinex-derivatives","BTCF0:USTF0",1733132173292,0.0425,95407.0,95397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733132173499,0.052393,95400.0,95397.0,0.00115739]
["bitfinex-derivatives","BTCF0:USTF0",1733132173692,0.086,95407.0,95397.0,0.00115739]
["bitfinex-derivatives","BTCF0:USTF0",1733132173893,0.052393,95398.0,95397.0,0.00115739]
["bitfinex-derivatives","BTCF0:USTF0",1733132174095,0.052395,95395.0,95394.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1733132174294,0.052395,95395.0,95394.0,0.205755]
["bitfinex-derivatives","BTCF0:USTF0",1733132175397,0.053395,95395.0,95394.0,0.205755]
["bitfinex-derivatives","BTCF0:USTF0",1733132177098,0.001,95395.0,95394.0,0.205755]
["bitfinex-derivatives","BTCF0:USTF0",1733132177601,0.0446,95399.0,95394.0,0.206755]
["bitfinex-derivatives","BTCF0:USTF0",1733132178299,0.052395,95396.0,95394.0,0.206755]
["bitfinex-derivatives","BTCF0:USTF0",1733132178492,0.0446,95399.0,95394.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1733132178694,0.51416,95416.0,95394.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1733132178898,0.052387,95410.0,95408.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733132179096,0.098185,95414.0,95402.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733132179290,0.0458,95414.0,95401.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1733132179605,0.052386,95412.0,95407.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733132179993,0.052387,95410.0,95407.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733132180193,0.052387,95410.0,95408.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1733132180391,0.0458,95414.0,95409.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733132180594,0.0468,95414.0,95409.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733132180997,0.052385,95413.0,95411.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733132182512,0.0468,95414.0,95407.0,0.01563207]
["bitfinex-derivatives","BTCF0:USTF0",1733132182804,0.0468,95414.0,95390.0,0.15830708]
["bitfinex-derivatives","BTCF0:USTF0",1733132182805,0.3608,95408.0,95397.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1733132183004,0.3608,95408.0,95391.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1733132183205,0.13733358,95410.0,95397.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733132183206,0.052394,95398.0,95397.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733132183606,0.3608,95399.0,95393.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733132183802,0.052395,95394.0,95393.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733132184304,0.052395,95394.0,95390.0,0.01437914]
["bitfinex-derivatives","BTCF0:USTF0",1733132184505,0.052395,95394.0,95393.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733132186803,0.052395,95394.0,95393.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1733132187906,0.052395,95394.0,95393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733132188704,0.052398,95390.0,95389.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733132189401,0.0455,95393.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733132189806,0.001,95394.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733132190004,0.001,95394.0,95393.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733132190797,0.002,95394.0,95393.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733132191616,0.001,95394.0,95393.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733132191802,0.052394,95397.0,95393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733132192208,0.052394,95396.0,95395.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733132192516,0.3608,95398.0,95393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733132192698,0.052395,95394.0,95393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733132192901,0.052395,95394.0,95393.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1733132193505,0.413194,95398.0,95393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733132193815,0.413194,95398.0,95393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733132194310,0.3608,95398.0,95393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733132194512,0.052395,95394.0,95393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733132194712,0.052395,95394.0,95393.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1733132195703,0.3608,95398.0,95396.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733132196213,0.3608,95398.0,95393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733132196214,0.052395,95394.0,95393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733132196413,0.3608,95398.0,95388.0,0.00889111]
["bitfinex-derivatives","BTCF0:USTF0",1733132196709,0.052398,95389.0,95388.0,0.00889111]
["bitfinex-derivatives","BTCF0:USTF0",1733132197114,0.052398,95389.0,95365.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1733132197115,0.0524,95385.0,95372.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733132197421,0.413204,95378.0,95373.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733132197618,0.413204,95378.0,95377.0,0.01528438]
["bitfinex-derivatives","BTCF0:USTF0",1733132197919,0.413204,95378.0,95377.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733132198120,0.413204,95378.0,95358.0,0.0209735]
["bitfinex-derivatives","BTCF0:USTF0",1733132198121,0.052409,95369.0,95367.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733132198321,0.413209,95369.0,95368.0,0.05398259]
["bitfinex-derivatives","BTCF0:USTF0",1733132198706,0.413209,95369.0,95368.0,0.06932555]
["bitfinex-derivatives","BTCF0:USTF0",1733132199410,0.414209,95369.0,95368.0,0.06932555]
["bitfinex-derivatives","BTCF0:USTF0",1733132199607,0.414209,95369.0,95368.0,0.01691555]
["bitfinex-derivatives","BTCF0:USTF0",1733132200213,0.3618,95369.0,95368.0,0.06932555]
["bitfinex-derivatives","BTCF0:USTF0",1733132200716,0.001,95369.0,95368.0,0.06932555]
["bitfinex-derivatives","BTCF0:USTF0",1733132201225,0.001,95369.0,95368.0,0.22080555]
["bitfinex-derivatives","BTCF0:USTF0",1733132201412,0.002,95369.0,95368.0,0.22180555]
["bitfinex-derivatives","BTCF0:USTF0",1733132204421,0.002,95369.0,95368.0,0.07032555]
["bitfinex-derivatives","BTCF0:USTF0",1733132204621,0.002,95369.0,95368.0,0.22180555]
["bitfinex-derivatives","BTCF0:USTF0",1733132206637,0.094298,95389.0,95370.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733132206831,0.094298,95389.0,95386.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733132207037,0.0419,95389.0,95388.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733132207931,0.052402,95383.0,95381.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1733132208241,0.052402,95382.0,95381.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1733132208431,0.052405,95376.0,95373.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733132208629,0.052402,95382.0,95374.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733132208834,0.052405,95376.0,95374.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733132209035,0.3608,95375.0,95368.0,0.17403093]
["bitfinex-derivatives","BTCF0:USTF0",1733132209235,0.052407,95372.0,95370.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733132209429,0.052407,95372.0,95371.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733132209642,0.052405,95377.0,95368.0,0.1892351]
["bitfinex-derivatives","BTCF0:USTF0",1733132209836,0.0446,95382.0,95375.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733132210038,0.052406,95374.0,95370.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733132210347,0.052406,95374.0,95371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733132211043,0.001,95375.0,95371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733132211044,0.052407,95372.0,95371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733132211247,0.052407,95372.0,95371.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1733132211536,0.052407,95372.0,95371.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1733132211945,0.052407,95372.0,95371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733132212532,0.3608,95375.0,95368.0,0.01520417]
["bitfinex-derivatives","BTCF0:USTF0",1733132212734,0.053407,95372.0,95371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733132213233,0.054407,95372.0,95371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733132214643,0.054407,95372.0,95363.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1733132214644,0.052412,95367.0,95366.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733132215144,0.413212,95367.0,95366.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733132216342,0.052412,95363.0,95362.0,0.01577147]
["bitfinex-derivatives","BTCF0:USTF0",1733132216543,0.052412,95363.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733132216544,0.052415,95362.0,95361.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733132217544,0.41431785,95367.0,95366.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733132218045,0.41531785,95367.0,95366.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1733132218643,0.41531785,95367.0,95366.0,0.03042896]
["bitfinex-derivatives","BTCF0:USTF0",1733132219238,0.41431785,95367.0,95366.0,0.03042896]
["bitfinex-derivatives","BTCF0:USTF0",1733132219437,0.41431785,95367.0,95366.0,0.04564427]
["bitfinex-derivatives","BTCF0:USTF0",1733132219832,0.41431785,95367.0,95366.0,0.01821531]
["bitfinex-derivatives","BTCF0:USTF0",1733132221544,0.41431785,95367.0,95366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733132221750,0.052416,95357.0,95356.0,0.05254744]
["bitfinex-derivatives","BTCF0:USTF0",1733132221941,0.413216,95357.0,95356.0,0.05254744]
["bitfinex-derivatives","BTCF0:USTF0",1733132222141,0.413216,95357.0,95356.0,0.01603299]
["bitfinex-derivatives","BTCF0:USTF0",1733132222357,0.052418,95352.0,95337.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733132222539,0.052429,95337.0,95336.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733132222735,0.3608,95337.0,95321.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1733132223040,0.3608,95337.0,95327.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733132223041,0.052432,95328.0,95327.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733132223448,0.052433,95325.0,95324.0,0.01552272]
["bitfinex-derivatives","BTCF0:USTF0",1733132223642,0.052435,95323.0,95317.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1733132223839,0.052435,95323.0,95322.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733132224248,0.3608,95329.0,95316.0,0.01713356]
["bitfinex-derivatives","BTCF0:USTF0",1733132224547,0.052436,95320.0,95319.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733132226646,0.052438,95317.0,95316.0,0.01713356]
["bitfinex-derivatives","BTCF0:USTF0",1733132227550,0.052438,95317.0,95316.0,0.06957156]
["bitfinex-derivatives","BTCF0:USTF0",1733132231754,0.052438,95317.0,95316.0,0.06799798]
["bitfinex-derivatives","BTCF0:USTF0",1733132232345,0.0454,95320.0,95316.0,0.01555998]
["bitfinex-derivatives","BTCF0:USTF0",1733132232550,0.052437,95319.0,95318.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733132232746,0.052437,95318.0,95315.0,0.00012977]
["bitfinex-derivatives","BTCF0:USTF0",1733132232943,0.0454,95320.0,95315.0,0.01600559]
["bitfinex-derivatives","BTCF0:USTF0",1733132233152,0.052438,95317.0,95315.0,0.00012977]
["bitfinex-derivatives","BTCF0:USTF0",1733132233943,0.052438,95316.0,95315.0,0.00012977]
["bitfinex-derivatives","BTCF0:USTF0",1733132235950,0.05351381,95316.0,95315.0,0.00012977]
["bitfinex-derivatives","BTCF0:USTF0",1733132239160,0.052446,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733132239364,0.413246,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733132239855,0.456546,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733132240559,0.4733597,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733132240860,0.457546,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733132241650,0.458546,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733132242658,0.457546,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733132243055,0.457546,95301.0,95294.0,0.01712496]
["bitfinex-derivatives","BTCF0:USTF0",1733132243056,0.05245,95295.0,95294.0,0.00157379]
["bitfinex-derivatives","BTCF0:USTF0",1733132243259,0.04956919,95295.0,95294.0,0.00157379]
["bitfinex-derivatives","BTCF0:USTF0",1733132243463,0.052458,95280.0,95279.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1733132243668,0.052458,95280.0,95279.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733132244060,0.13733358,95290.0,95279.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733132244359,0.052458,95280.0,95279.0,0.06764001]
["bitfinex-derivatives","BTCF0:USTF0",1733132244565,0.053458,95280.0,95279.0,0.06764001]
["bitfinex-derivatives","BTCF0:USTF0",1733132245656,0.054458,95280.0,95279.0,0.06764001]
["bitfinex-derivatives","BTCF0:USTF0",1733132246176,0.053458,95280.0,95279.0,0.06764001]
["bitfinex-derivatives","BTCF0:USTF0",1733132246956,0.054458,95280.0,95279.0,0.06764001]
["bitfinex-derivatives","BTCF0:USTF0",1733132248259,0.054458,95280.0,95279.0,0.20172943]
["bitfinex-derivatives","BTCF0:USTF0",1733132248464,0.052461,95275.0,95274.0,0.07345737]
["bitfinex-derivatives","BTCF0:USTF0",1733132248667,0.002,95280.0,95277.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733132248964,0.052459,95279.0,95278.0,0.18766255]
["bitfinex-derivatives","BTCF0:USTF0",1733132249362,0.05246,95276.0,95275.0,0.24872856]
["bitfinex-derivatives","BTCF0:USTF0",1733132249557,0.002,95280.0,95274.0,0.24872856]
["bitfinex-derivatives","BTCF0:USTF0",1733132249766,0.052461,95275.0,95274.0,0.24872856]
["bitfinex-derivatives","BTCF0:USTF0",1733132249962,0.01695582,95275.0,95274.0,0.25036877]
["bitfinex-derivatives","BTCF0:USTF0",1733132250157,0.052461,95274.0,95273.0,0.25036877]
["bitfinex-derivatives","BTCF0:USTF0",1733132250362,0.06941682,95274.0,95273.0,0.25036877]
["bitfinex-derivatives","BTCF0:USTF0",1733132250862,0.052461,95274.0,95272.0,0.31861028]
["bitfinex-derivatives","BTCF0:USTF0",1733132251067,0.052461,95274.0,95273.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733132251466,0.053461,95274.0,95273.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733132251664,0.001,95274.0,95273.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733132252667,0.4039,95305.0,95273.0,0.63117947]
["bitfinex-derivatives","BTCF0:USTF0",1733132252972,0.052449,95296.0,95292.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733132253179,0.3608,95305.0,95299.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733132253374,0.00056001,95315.0,95299.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1733132253672,0.052443,95307.0,95299.0,1.20609062]
["bitfinex-derivatives","BTCF0:USTF0",1733132253865,0.04147581,95316.0,95299.0,0.89284384]
["bitfinex-derivatives","BTCF0:USTF0",1733132253866,0.052444,95305.0,95299.0,0.89284384]
["bitfinex-derivatives","BTCF0:USTF0",1733132254064,0.04147581,95316.0,95299.0,0.72649582]
["bitfinex-derivatives","BTCF0:USTF0",1733132254258,0.052446,95302.0,95299.0,0.72649582]
["bitfinex-derivatives","BTCF0:USTF0",1733132254469,0.052446,95302.0,95299.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1733132254866,0.052446,95302.0,95299.0,0.42867631]
["bitfinex-derivatives","BTCF0:USTF0",1733132255273,0.052443,95307.0,95299.0,0.42867631]
["bitfinex-derivatives","BTCF0:USTF0",1733132255663,0.052443,95307.0,95299.0,0.42967631]
["bitfinex-derivatives","BTCF0:USTF0",1733132255861,0.04147581,95316.0,95299.0,0.47427631]
["bitfinex-derivatives","BTCF0:USTF0",1733132256271,0.052441,95311.0,95299.0,0.47427631]
["bitfinex-derivatives","BTCF0:USTF0",1733132256478,0.00257459,95300.0,95299.0,0.78852413]
["bitfinex-derivatives","BTCF0:USTF0",1733132256662,0.00257459,95300.0,95299.0,0.95485294]
["bitfinex-derivatives","BTCF0:USTF0",1733132257072,0.052441,95312.0,95300.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733132257270,7.581e-05,95316.0,95308.0,0.25067754]
["bitfinex-derivatives","BTCF0:USTF0",1733132257575,0.052441,95311.0,95308.0,0.25067754]
["bitfinex-derivatives","BTCF0:USTF0",1733132257971,0.052442,95310.0,95308.0,0.25067754]
["bitfinex-derivatives","BTCF0:USTF0",1733132258279,7.581e-05,95316.0,95306.0,0.25067754]
["bitfinex-derivatives","BTCF0:USTF0",1733132258578,0.052439,95315.0,95310.0,0.18803861]
["bitfinex-derivatives","BTCF0:USTF0",1733132258780,0.052442,95310.0,95309.0,0.18803861]
["bitfinex-derivatives","BTCF0:USTF0",1733132258973,0.052442,95309.0,95304.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1733132259176,0.052443,95308.0,95303.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733132259773,7.581e-05,95316.0,95302.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1733132259974,0.05244,95314.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733132260283,7.581e-05,95316.0,95315.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733132260982,7.581e-05,95316.0,95315.0,0.564679]
["bitfinex-derivatives","BTCF0:USTF0",1733132261182,7.581e-05,95316.0,95315.0,0.413239]
["bitfinex-derivatives","BTCF0:USTF0",1733132261389,7.581e-05,95316.0,95315.0,0.564679]
["bitfinex-derivatives","BTCF0:USTF0",1733132262283,0.00107581,95316.0,95315.0,0.564679]
["bitfinex-derivatives","BTCF0:USTF0",1733132263086,0.00107581,95316.0,95315.0,0.58026974]
["bitfinex-derivatives","BTCF0:USTF0",1733132263282,0.00107581,95316.0,95315.0,0.58126974]
["bitfinex-derivatives","BTCF0:USTF0",1733132264988,7.581e-05,95316.0,95315.0,0.58226974]
["bitfinex-derivatives","BTCF0:USTF0",1733132267192,7.581e-05,95316.0,95315.0,0.01759074]
["bitfinex-derivatives","BTCF0:USTF0",1733132267193,0.41331381,95316.0,95315.0,0.01759074]
["bitfinex-derivatives","BTCF0:USTF0",1733132267396,0.41331381,95316.0,95315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733132267695,0.052447,95300.0,95299.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733132268083,0.052448,95298.0,95297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733132268397,0.3608,95305.0,95292.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733132268398,0.052449,95296.0,95292.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733132268698,0.052449,95296.0,95288.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733132268900,0.052449,95296.0,95295.0,0.06943876]
["bitfinex-derivatives","BTCF0:USTF0",1733132269199,0.052449,95296.0,95282.0,0.17243377]
["bitfinex-derivatives","BTCF0:USTF0",1733132269401,0.05245,95295.0,95282.0,0.17243377]
["bitfinex-derivatives","BTCF0:USTF0",1733132269589,0.05245,95295.0,95294.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733132269893,0.3608,95305.0,95295.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733132269894,0.002,95296.0,95295.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733132271393,0.001,95296.0,95295.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733132271596,0.002,95296.0,95295.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733132271898,0.002,95296.0,95295.0,0.06784791]
["bitfinex-derivatives","BTCF0:USTF0",1733132272093,0.001,95296.0,95295.0,0.06784791]
["bitfinex-derivatives","BTCF0:USTF0",1733132272597,0.001,95296.0,95295.0,0.42864791]
["bitfinex-derivatives","BTCF0:USTF0",1733132274500,7.581e-05,95316.0,95315.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733132275891,0.00207581,95316.0,95315.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733132276396,0.00307581,95316.0,95315.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733132277292,0.00307581,95316.0,95315.0,0.21931302]
["bitfinex-derivatives","BTCF0:USTF0",1733132277502,0.00307581,95316.0,95315.0,0.06799302]
["bitfinex-derivatives","BTCF0:USTF0",1733132277804,0.00307581,95316.0,95315.0,0.21931302]
["bitfinex-derivatives","BTCF0:USTF0",1733132278190,0.00307581,95316.0,95315.0,0.22131302]
["bitfinex-derivatives","BTCF0:USTF0",1733132278191,0.00207581,95316.0,95315.0,0.22131302]
["bitfinex-derivatives","BTCF0:USTF0",1733132278808,0.00207581,95316.0,95315.0,0.21931302]
["bitfinex-derivatives","BTCF0:USTF0",1733132278998,0.00207581,95316.0,95315.0,0.22131302]
["bitfinex-derivatives","BTCF0:USTF0",1733132279407,7.581e-05,95316.0,95315.0,0.22131302]
["bitfinex-derivatives","BTCF0:USTF0",1733132280497,7.581e-05,95316.0,95315.0,0.06999302]
["bitfinex-derivatives","BTCF0:USTF0",1733132281195,7.581e-05,95316.0,95315.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1733132282412,7.581e-05,95316.0,95315.0,0.03010211]
["bitfinex-derivatives","BTCF0:USTF0",1733132283003,7.581e-05,95316.0,95313.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733132283004,0.052439,95315.0,95313.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733132283312,0.0868,95314.0,95313.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733132283895,0.139239,95314.0,95313.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733132284102,0.139239,95314.0,95313.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1733132284610,0.139239,95314.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733132285602,0.139239,95314.0,95313.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1733132285808,0.0868,95314.0,95313.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733132286810,0.05244,95312.0,95311.0,0.01572606]
["bitfinex-derivatives","BTCF0:USTF0",1733132287104,0.052444,95306.0,95305.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733132287310,0.052444,95306.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733132287311,0.052441,95311.0,95310.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733132287899,0.052444,95308.0,95307.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733132289010,0.052444,95308.0,95307.0,0.06765188]
["bitfinex-derivatives","BTCF0:USTF0",1733132290310,0.052444,95308.0,95307.0,0.01520988]
["bitfinex-derivatives","BTCF0:USTF0",1733132290508,0.052444,95305.0,95304.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733132291312,0.052446,95301.0,95300.0,0.06817568]
["bitfinex-derivatives","BTCF0:USTF0",1733132291508,0.052446,95301.0,95300.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733132292904,0.001,95305.0,95291.0,0.36990296]
["bitfinex-derivatives","BTCF0:USTF0",1733132293106,0.052448,95300.0,95299.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733132293711,0.052448,95300.0,95291.0,0.36990296]
["bitfinex-derivatives","BTCF0:USTF0",1733132293712,0.052451,95294.0,95293.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733132294816,0.053451,95294.0,95293.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733132296109,0.052451,95292.0,95291.0,0.06815941]
["bitfinex-derivatives","BTCF0:USTF0",1733132296308,0.052451,95292.0,95260.0,0.20550258]
["bitfinex-derivatives","BTCF0:USTF0",1733132296309,0.413251,95292.0,95260.0,0.20550258]
["bitfinex-derivatives","BTCF0:USTF0",1733132296507,0.413251,95292.0,95278.0,0.06805878]
["bitfinex-derivatives","BTCF0:USTF0",1733132296508,0.052459,95279.0,95278.0,0.06805878]
["bitfinex-derivatives","BTCF0:USTF0",1733132296816,0.052459,95279.0,95278.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733132297605,0.413256,95284.0,95283.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733132299711,0.415256,95284.0,95283.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733132299918,0.002,95284.0,95283.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733132300620,0.002,95284.0,95283.0,0.06776238]
["bitfinex-derivatives","BTCF0:USTF0",1733132301313,0.054456,95284.0,95283.0,0.06776238]
["bitfinex-derivatives","BTCF0:USTF0",1733132303213,0.054456,95284.0,95283.0,0.01530638]
["bitfinex-derivatives","BTCF0:USTF0",1733132303424,0.002,95284.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733132303623,0.052457,95281.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733132303815,0.052457,95281.0,95280.0,0.42878661]
["bitfinex-derivatives","BTCF0:USTF0",1733132304722,0.053457,95281.0,95280.0,0.42878661]
["bitfinex-derivatives","BTCF0:USTF0",1733132306231,0.053457,95281.0,95280.0,0.37632861]
["bitfinex-derivatives","BTCF0:USTF0",1733132306932,0.054457,95281.0,95280.0,0.37632861]
["bitfinex-derivatives","BTCF0:USTF0",1733132307919,0.054457,95281.0,95280.0,0.01552861]
["bitfinex-derivatives","BTCF0:USTF0",1733132308227,0.052461,95275.0,95274.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733132309034,0.052461,95275.0,95274.0,0.06770957]
["bitfinex-derivatives","BTCF0:USTF0",1733132310232,0.054461,95275.0,95274.0,0.06770957]
["bitfinex-derivatives","BTCF0:USTF0",1733132311121,0.054461,95275.0,95274.0,0.01524857]
["bitfinex-derivatives","BTCF0:USTF0",1733132311429,0.052464,95270.0,95269.0,0.31710155]
["bitfinex-derivatives","BTCF0:USTF0",1733132311642,0.052464,95270.0,95269.0,0.36956555]
["bitfinex-derivatives","BTCF0:USTF0",1733132312237,0.052464,95270.0,95269.0,0.38510244]
["bitfinex-derivatives","BTCF0:USTF0",1733132313147,0.052464,95270.0,95269.0,0.33263844]
["bitfinex-derivatives","BTCF0:USTF0",1733132313323,0.053464,95270.0,95269.0,0.33263844]
["bitfinex-derivatives","BTCF0:USTF0",1733132314030,0.054464,95270.0,95269.0,0.33263844]
["bitfinex-derivatives","BTCF0:USTF0",1733132317523,0.054464,95270.0,95269.0,0.01553689]
["bitfinex-derivatives","BTCF0:USTF0",1733132317726,0.052467,95264.0,95263.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1733132317927,0.413267,95264.0,95263.0,0.00157443]
["bitfinex-derivatives","BTCF0:USTF0",1733132318535,0.413267,95264.0,95263.0,0.00083851]
["bitfinex-derivatives","BTCF0:USTF0",1733132319235,0.414267,95264.0,95263.0,0.00083851]
["bitfinex-derivatives","BTCF0:USTF0",1733132320537,0.052469,95260.0,95259.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733132322142,0.052471,95256.0,95255.0,0.01573458]
["bitfinex-derivatives","BTCF0:USTF0",1733132323038,0.052471,95256.0,95255.0,0.06820658]
["bitfinex-derivatives","BTCF0:USTF0",1733132323639,0.053471,95256.0,95255.0,0.06820658]
["bitfinex-derivatives","BTCF0:USTF0",1733132324140,0.054471,95256.0,95255.0,0.06820658]
["bitfinex-derivatives","BTCF0:USTF0",1733132325544,0.002,95256.0,95255.0,0.06820658]
["bitfinex-derivatives","BTCF0:USTF0",1733132326238,0.054471,95256.0,95255.0,0.06820658]
["bitfinex-derivatives","BTCF0:USTF0",1733132326837,0.054471,95256.0,95255.0,0.01573458]
["bitfinex-derivatives","BTCF0:USTF0",1733132329438,0.054471,95256.0,95255.0,0.00869031]
["bitfinex-derivatives","BTCF0:USTF0",1733132329639,0.054471,95256.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733132329640,0.052473,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733132329835,0.052473,95253.0,95252.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1733132330235,0.052473,95253.0,95252.0,0.42899791]
["bitfinex-derivatives","BTCF0:USTF0",1733132330549,0.052473,95253.0,95252.0,0.37652491]
["bitfinex-derivatives","BTCF0:USTF0",1733132331148,0.053473,95253.0,95252.0,0.37652491]
["bitfinex-derivatives","BTCF0:USTF0",1733132332249,0.054473,95253.0,95252.0,0.37652491]
["bitfinex-derivatives","BTCF0:USTF0",1733132336851,0.054473,95253.0,95252.0,0.42899791]
["bitfinex-derivatives","BTCF0:USTF0",1733132337050,0.002,95253.0,95252.0,0.42899791]
["bitfinex-derivatives","BTCF0:USTF0",1733132338354,0.00010531,95270.0,95269.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733132339059,0.05256931,95270.0,95269.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733132339657,0.05256931,95270.0,95269.0,0.0290682]
["bitfinex-derivatives","BTCF0:USTF0",1733132340058,0.00010531,95270.0,95269.0,0.3898682]
["bitfinex-derivatives","BTCF0:USTF0",1733132340363,0.00210531,95270.0,95269.0,0.3908682]
["bitfinex-derivatives","BTCF0:USTF0",1733132341359,0.00210531,95270.0,95269.0,0.40672358]
["bitfinex-derivatives","BTCF0:USTF0",1733132342968,0.05456931,95270.0,95269.0,0.37765538]
["bitfinex-derivatives","BTCF0:USTF0",1733132343150,0.05456931,95270.0,95269.0,0.01685538]
["bitfinex-derivatives","BTCF0:USTF0",1733132343762,0.00210531,95270.0,95269.0,0.01685538]
["bitfinex-derivatives","BTCF0:USTF0",1733132343950,0.00210531,95270.0,95269.0,0.43011938]
["bitfinex-derivatives","BTCF0:USTF0",1733132347065,0.0026,95287.0,95286.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733132347356,0.052453,95290.0,95288.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733132347550,0.3608,95295.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733132347957,0.052454,95287.0,95285.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733132348161,0.00010806,95286.0,95285.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733132349358,0.00010806,95286.0,95285.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1733132349869,0.05356306,95286.0,95285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733132351153,0.05356306,95286.0,95285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733132351560,0.09606306,95286.0,95285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733132351766,0.09606306,95286.0,95272.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1733132351767,0.052457,95281.0,95272.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1733132351965,0.052461,95275.0,95272.0,0.10721088]
["bitfinex-derivatives","BTCF0:USTF0",1733132352149,0.052461,95275.0,95272.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733132352353,0.0437,95280.0,95266.0,0.37665537]
["bitfinex-derivatives","BTCF0:USTF0",1733132352562,0.04460806,95286.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733132352563,0.052457,95282.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733132352771,0.052457,95282.0,95281.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733132353154,0.04460806,95286.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733132353155,0.05456306,95286.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733132353354,0.00210806,95286.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733132353560,0.00210806,95286.0,95285.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733132353973,0.00110806,95286.0,95285.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733132354855,0.05356306,95286.0,95285.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733132355059,0.05356306,95286.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733132355060,0.052457,95282.0,95281.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733132355861,0.00064,95304.0,95281.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1733132356060,0.0427,95318.0,95317.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733132356867,0.04281667,95318.0,95317.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733132357054,0.00011667,95318.0,95317.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733132357561,0.00011667,95318.0,95317.0,0.06760213]
["bitfinex-derivatives","BTCF0:USTF0",1733132358360,0.00211667,95318.0,95317.0,0.06760213]
["bitfinex-derivatives","BTCF0:USTF0",1733132358967,0.00511667,95318.0,95317.0,0.06760213]
["bitfinex-derivatives","BTCF0:USTF0",1733132359566,0.00411667,95318.0,95317.0,0.06760213]
["bitfinex-derivatives","BTCF0:USTF0",1733132359958,0.00411667,95318.0,95317.0,0.01516413]
["bitfinex-derivatives","BTCF0:USTF0",1733132360160,0.00411667,95318.0,95314.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1733132360360,0.00411667,95318.0,95315.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733132360557,0.052439,95316.0,95314.0,0.01520297]
["bitfinex-derivatives","BTCF0:USTF0",1733132360761,0.00411667,95318.0,95305.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1733132360762,0.401,95315.0,95305.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1733132361064,0.401,95315.0,95309.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733132361065,0.052434,95314.0,95309.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733132361373,0.401,95315.0,95305.0,0.16679688]
["bitfinex-derivatives","BTCF0:USTF0",1733132361374,0.0402,95315.0,95305.0,0.16679688]
["bitfinex-derivatives","BTCF0:USTF0",1733132361570,0.0403,95313.0,95312.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733132361782,0.00311667,95318.0,95317.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733132362072,0.00311667,95318.0,95317.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1733132362481,0.00211667,95318.0,95317.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1733132362865,0.00211667,95318.0,95317.0,0.42846238]
["bitfinex-derivatives","BTCF0:USTF0",1733132363470,0.00011667,95318.0,95317.0,0.42846238]
["bitfinex-derivatives","BTCF0:USTF0",1733132364580,0.00211667,95318.0,95317.0,0.06766238]
["bitfinex-derivatives","BTCF0:USTF0",1733132365773,0.00211667,95318.0,95317.0,0.42846238]
["bitfinex-derivatives","BTCF0:USTF0",1733132367373,0.00411667,95318.0,95317.0,0.42846238]
["bitfinex-derivatives","BTCF0:USTF0",1733132368266,0.00411667,95318.0,95317.0,0.06766238]
["bitfinex-derivatives","BTCF0:USTF0",1733132368267,0.41734867,95318.0,95317.0,0.06766238]
["bitfinex-derivatives","BTCF0:USTF0",1733132370478,0.05654867,95318.0,95317.0,0.06766238]
["bitfinex-derivatives","BTCF0:USTF0",1733132370972,0.00411667,95318.0,95317.0,0.06766238]
["bitfinex-derivatives","BTCF0:USTF0",1733132371174,0.00411667,95318.0,95317.0,0.42846238]
["bitfinex-derivatives","BTCF0:USTF0",1733132375580,0.00411667,95318.0,95317.0,0.06766238]
["bitfinex-derivatives","BTCF0:USTF0",1733132377177,0.05654867,95318.0,95317.0,0.06766238]
["bitfinex-derivatives","BTCF0:USTF0",1733132377975,0.05654867,95318.0,95317.0,0.01522938]
["bitfinex-derivatives","BTCF0:USTF0",1733132378282,0.05654867,95318.0,95317.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733132382280,0.05654867,95318.0,95317.0,0.03127277]
["bitfinex-derivatives","BTCF0:USTF0",1733132382888,0.052435,95314.0,95313.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733132383095,0.41734867,95318.0,95310.0,0.0705704]
["bitfinex-derivatives","BTCF0:USTF0",1733132383096,0.052436,95311.0,95310.0,0.0705704]
["bitfinex-derivatives","BTCF0:USTF0",1733132383273,0.052436,95311.0,95310.0,0.0679704]
["bitfinex-derivatives","BTCF0:USTF0",1733132383691,0.052436,95311.0,95310.0,0.0155344]
["bitfinex-derivatives","BTCF0:USTF0",1733132383982,0.052438,95306.0,95305.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733132384187,0.052438,95306.0,95292.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1733132384188,0.052442,95300.0,95299.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733132386086,0.053442,95300.0,95299.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1733132387781,0.052444,95296.0,95295.0,0.03073718]
["bitfinex-derivatives","BTCF0:USTF0",1733132389683,0.053444,95296.0,95295.0,0.03273718]
["bitfinex-derivatives","BTCF0:USTF0",1733132390091,0.053444,95296.0,95295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733132391289,0.053444,95296.0,95295.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1733132391589,0.001,95296.0,95295.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1733132392092,0.053444,95296.0,95295.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1733132393388,0.053444,95296.0,95295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733132397391,0.203884,95296.0,95295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733132397890,0.203884,95296.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733132397891,0.203884,95296.0,95288.0,0.32212334]
["bitfinex-derivatives","BTCF0:USTF0",1733132398093,0.052448,95289.0,95288.0,0.32212334]
["bitfinex-derivatives","BTCF0:USTF0",1733132398692,0.052448,95289.0,95288.0,0.337632]
["bitfinex-derivatives","BTCF0:USTF0",1733132399396,0.053448,95289.0,95288.0,0.338632]
["bitfinex-derivatives","BTCF0:USTF0",1733132400390,0.053448,95289.0,95288.0,0.39108]
["bitfinex-derivatives","BTCF0:USTF0",1733132401397,0.054448,95289.0,95288.0,0.39108]
["bitfinex-derivatives","BTCF0:USTF0",1733132403989,0.054448,95289.0,95288.0,0.338632]
["bitfinex-derivatives","BTCF0:USTF0",1733132405293,0.054448,95289.0,95288.0,0.01650866]
["bitfinex-derivatives","BTCF0:USTF0",1733132405791,0.098048,95289.0,95288.0,0.01650866]
["bitfinex-derivatives","BTCF0:USTF0",1733132406291,0.138648,95289.0,95288.0,0.01650866]
["bitfinex-derivatives","BTCF0:USTF0",1733132406795,0.098048,95289.0,95288.0,0.01650866]
["bitfinex-derivatives","BTCF0:USTF0",1733132408102,0.054448,95289.0,95288.0,0.01650866]
["bitfinex-derivatives","BTCF0:USTF0",1733132411401,0.054448,95289.0,95288.0,0.00957983]
["bitfinex-derivatives","BTCF0:USTF0",1733132411595,0.054448,95289.0,95288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733132412201,0.3608,95290.0,95282.0,0.01554197]
["bitfinex-derivatives","BTCF0:USTF0",1733132412403,0.052451,95284.0,95283.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733132412994,0.001,95289.0,95288.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733132413199,0.001,95289.0,95288.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1733132413815,0.052448,95289.0,95288.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1733132414109,0.052448,95289.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733132415104,0.052448,95289.0,95288.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1733132416312,0.3608,95298.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733132416509,0.3608,95298.0,95293.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733132416510,0.052447,95294.0,95293.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733132417609,0.053447,95294.0,95293.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733132418516,0.054447,95294.0,95293.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733132421313,0.002,95294.0,95293.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733132423011,0.054445,95294.0,95293.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733132423318,0.054445,95294.0,95293.0,0.0676777]
["bitfinex-derivatives","BTCF0:USTF0",1733132423907,0.053445,95294.0,95293.0,0.0676777]
["bitfinex-derivatives","BTCF0:USTF0",1733132424103,0.001,95294.0,95293.0,0.0152337]
["bitfinex-derivatives","BTCF0:USTF0",1733132424310,0.001,95294.0,95293.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733132425217,0.052443,95298.0,95288.0,0.376607]
["bitfinex-derivatives","BTCF0:USTF0",1733132425413,0.052443,95298.0,95297.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733132426910,0.052443,95298.0,95297.0,0.03108892]
["bitfinex-derivatives","BTCF0:USTF0",1733132427316,0.053443,95298.0,95297.0,0.03108892]
["bitfinex-derivatives","BTCF0:USTF0",1733132427827,0.052443,95298.0,95297.0,0.03108892]
["bitfinex-derivatives","BTCF0:USTF0",1733132429814,0.05244,95303.0,95302.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733132430316,0.052443,95298.0,95297.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733132432228,0.15044,95305.0,95302.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733132432229,0.052441,95303.0,95302.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733132433934,0.052441,95303.0,95302.0,0.06833362]
["bitfinex-derivatives","BTCF0:USTF0",1733132434525,0.053441,95303.0,95302.0,0.06833362]
["bitfinex-derivatives","BTCF0:USTF0",1733132437336,0.053441,95303.0,95302.0,0.04098135]
["bitfinex-derivatives","BTCF0:USTF0",1733132442841,0.001,95303.0,95302.0,0.04098135]
["bitfinex-derivatives","BTCF0:USTF0",1733132444438,0.052439,95306.0,95305.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733132444737,0.052439,95306.0,95305.0,0.413239]
["bitfinex-derivatives","BTCF0:USTF0",1733132447034,0.001,95306.0,95305.0,0.413239]
["bitfinex-derivatives","BTCF0:USTF0",1733132447630,0.002,95306.0,95305.0,0.413239]
["bitfinex-derivatives","BTCF0:USTF0",1733132449438,0.002,95306.0,95302.0,0.01589462]
["bitfinex-derivatives","BTCF0:USTF0",1733132449439,0.05244,95303.0,95302.0,0.01589462]
["bitfinex-derivatives","BTCF0:USTF0",1733132449630,0.052442,95301.0,95300.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733132450031,0.052442,95301.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733132450236,0.052439,95305.0,95296.0,0.01537763]
["bitfinex-derivatives","BTCF0:USTF0",1733132450435,0.052443,95298.0,95297.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733132451742,0.053443,95298.0,95297.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733132453742,0.001,95298.0,95297.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733132454133,0.001,95298.0,95289.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733132454341,0.001,95298.0,95288.0,0.64838427]
["bitfinex-derivatives","BTCF0:USTF0",1733132454342,0.001,95298.0,95288.0,0.44963069]
["bitfinex-derivatives","BTCF0:USTF0",1733132454543,0.001,95298.0,95297.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733132454840,0.0429,95300.0,95299.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733132455630,0.0026,95312.0,95299.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733132455828,0.0026,95312.0,95288.0,0.46398689]
["bitfinex-derivatives","BTCF0:USTF0",1733132455829,0.052437,95310.0,95309.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733132456647,0.3608,95315.0,95314.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733132456839,0.3608,95315.0,95314.0,0.04719041]
["bitfinex-derivatives","BTCF0:USTF0",1733132457041,0.413234,95315.0,95314.0,0.04719041]
["bitfinex-derivatives","BTCF0:USTF0",1733132458540,0.413234,95315.0,95314.0,0.03566272]
["bitfinex-derivatives","BTCF0:USTF0",1733132458737,0.418234,95315.0,95314.0,0.03566272]
["bitfinex-derivatives","BTCF0:USTF0",1733132459150,0.422234,95315.0,95314.0,0.03566272]
["bitfinex-derivatives","BTCF0:USTF0",1733132459351,0.422234,95315.0,95314.0,0.05133763]
["bitfinex-derivatives","BTCF0:USTF0",1733132459645,0.422234,95315.0,95314.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733132459857,0.418234,95315.0,95314.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733132460146,0.422234,95315.0,95314.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733132461347,0.422234,95315.0,95314.0,0.06802192]
["bitfinex-derivatives","BTCF0:USTF0",1733132461654,0.3698,95315.0,95314.0,0.06802192]
["bitfinex-derivatives","BTCF0:USTF0",1733132462253,0.3648,95315.0,95314.0,0.06802192]
["bitfinex-derivatives","BTCF0:USTF0",1733132462548,0.3698,95315.0,95314.0,0.06802192]
["bitfinex-derivatives","BTCF0:USTF0",1733132463446,0.3658,95315.0,95314.0,0.06802192]
["bitfinex-derivatives","BTCF0:USTF0",1733132465055,0.3608,95315.0,95314.0,0.06802192]
["bitfinex-derivatives","BTCF0:USTF0",1733132465541,0.413234,95315.0,95314.0,0.06802192]
["bitfinex-derivatives","BTCF0:USTF0",1733132465736,0.413234,95315.0,95314.0,0.01558792]
["bitfinex-derivatives","BTCF0:USTF0",1733132465945,0.413234,95315.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733132465946,0.052435,95313.0,95312.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733132467253,0.3608,95315.0,95314.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733132469943,0.413234,95315.0,95308.0,0.37597467]
["bitfinex-derivatives","BTCF0:USTF0",1733132470252,0.052436,95311.0,95310.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733132470456,0.3608,95315.0,95314.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733132471957,0.3618,95315.0,95314.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733132472559,0.413234,95315.0,95314.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733132473051,0.3608,95315.0,95314.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733132473850,0.413234,95315.0,95314.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733132477054,0.3608,95315.0,95314.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733132477259,0.052433,95316.0,95315.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733132479155,0.052433,95316.0,95315.0,0.03243008]
["bitfinex-derivatives","BTCF0:USTF0",1733132482255,0.052433,95316.0,95315.0,0.03343008]
["bitfinex-derivatives","BTCF0:USTF0",1733132482763,0.052433,95316.0,95315.0,0.03243008]
["bitfinex-derivatives","BTCF0:USTF0",1733132482957,0.052433,95316.0,95315.0,0.03443008]
["bitfinex-derivatives","BTCF0:USTF0",1733132483351,0.052433,95316.0,95315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733132487260,0.052433,95316.0,95315.0,0.00123891]
["bitfinex-derivatives","BTCF0:USTF0",1733132487961,0.052433,95316.0,95301.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733132488260,0.052433,95316.0,95201.0,0.14287273]
["bitfinex-derivatives","BTCF0:USTF0",1733132488261,0.052444,95296.0,95295.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1733132488457,0.052444,95296.0,95295.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733132488660,0.052444,95296.0,95292.0,0.02099198]
["bitfinex-derivatives","BTCF0:USTF0",1733132489051,0.052444,95296.0,95295.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733132489455,0.053444,95296.0,95295.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1733132489759,0.053444,95296.0,95295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733132489949,0.052445,95295.0,95294.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733132492057,0.054445,95295.0,95294.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733132493157,0.002,95295.0,95291.0,0.14295842]
["bitfinex-derivatives","BTCF0:USTF0",1733132493355,0.052446,95292.0,95291.0,0.19540542]
["bitfinex-derivatives","BTCF0:USTF0",1733132493564,0.052448,95289.0,95288.0,0.01745606]
["bitfinex-derivatives","BTCF0:USTF0",1733132493759,0.052448,95289.0,95288.0,0.16705606]
["bitfinex-derivatives","BTCF0:USTF0",1733132493951,0.052448,95289.0,95288.0,0.21950406]
["bitfinex-derivatives","BTCF0:USTF0",1733132494353,0.052448,95289.0,95288.0,0.06990406]
["bitfinex-derivatives","BTCF0:USTF0",1733132495366,0.052448,95289.0,95288.0,0.01745606]
["bitfinex-derivatives","BTCF0:USTF0",1733132496266,0.052448,95289.0,95276.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733132496267,0.052454,95277.0,95276.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733132496466,0.052451,95284.0,95270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733132496467,0.052458,95271.0,95270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733132496663,0.052459,95268.0,95267.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733132497363,0.052459,95268.0,95267.0,0.06780877]
["bitfinex-derivatives","BTCF0:USTF0",1733132498663,0.053459,95268.0,95267.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733132499257,0.05246,95267.0,95266.0,0.02099129]
["bitfinex-derivatives","BTCF0:USTF0",1733132499658,0.002,95268.0,95265.0,0.01555228]
["bitfinex-derivatives","BTCF0:USTF0",1733132499659,0.052461,95266.0,95265.0,0.01555228]
["bitfinex-derivatives","BTCF0:USTF0",1733132499974,0.052461,95266.0,95261.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1733132499975,0.052463,95262.0,95261.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1733132500164,0.052463,95262.0,95261.0,0.01522138]
["bitfinex-derivatives","BTCF0:USTF0",1733132500470,0.052465,95257.0,95256.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1733132500668,0.052465,95257.0,95255.0,0.413266]
["bitfinex-derivatives","BTCF0:USTF0",1733132500669,0.052466,95256.0,95255.0,0.3759841]
["bitfinex-derivatives","BTCF0:USTF0",1733132502666,0.053466,95256.0,95255.0,0.4284511]
["bitfinex-derivatives","BTCF0:USTF0",1733132502869,0.053466,95256.0,95255.0,0.0676511]
["bitfinex-derivatives","BTCF0:USTF0",1733132503462,0.054466,95256.0,95255.0,0.0676511]
["bitfinex-derivatives","BTCF0:USTF0",1733132503872,0.053466,95256.0,95255.0,0.0676511]
["bitfinex-derivatives","BTCF0:USTF0",1733132504075,0.054466,95256.0,95255.0,0.0676511]
["bitfinex-derivatives","BTCF0:USTF0",1733132504560,0.054466,95256.0,95255.0,0.0151841]
["bitfinex-derivatives","BTCF0:USTF0",1733132504762,0.054466,95256.0,95251.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733132504763,0.054466,95256.0,95251.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1733132504975,0.052468,95252.0,95251.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1733132505765,0.052472,95246.0,95245.0,0.02110091]
["bitfinex-derivatives","BTCF0:USTF0",1733132505967,0.052472,95246.0,95245.0,0.17074091]
["bitfinex-derivatives","BTCF0:USTF0",1733132506373,0.052472,95246.0,95245.0,9.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733132506565,0.413272,95246.0,95245.0,9.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733132506774,0.413272,95246.0,95245.0,0.01557649]
["bitfinex-derivatives","BTCF0:USTF0",1733132507067,0.413272,95246.0,95245.0,9.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733132507465,0.052477,95236.0,95235.0,0.00417485]
["bitfinex-derivatives","BTCF0:USTF0",1733132507676,0.413277,95236.0,95235.0,0.00157485]
["bitfinex-derivatives","BTCF0:USTF0",1733132507865,0.052478,95235.0,95234.0,0.0157141]
["bitfinex-derivatives","BTCF0:USTF0",1733132508065,0.052484,95223.0,95222.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733132508379,0.052489,95214.0,95213.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733132508766,0.3608,95223.0,95216.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733132509079,0.052487,95218.0,95217.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733132509276,0.0026,95233.0,95212.0,0.3818084]
["bitfinex-derivatives","BTCF0:USTF0",1733132509581,0.052485,95222.0,95221.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733132509774,0.3608,95228.0,95212.0,0.0210084]
["bitfinex-derivatives","BTCF0:USTF0",1733132509974,0.052488,95217.0,95215.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733132510969,0.052488,95217.0,95216.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733132511579,0.053488,95217.0,95216.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733132511778,0.054488,95217.0,95216.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733132512276,0.053488,95217.0,95216.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733132512480,0.3608,95228.0,95215.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1733132512680,0.052483,95226.0,95225.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733132513077,0.3608,95228.0,95218.0,0.13765762]
["bitfinex-derivatives","BTCF0:USTF0",1733132513270,0.0786,95235.0,95224.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733132513581,0.0786,95235.0,95217.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733132513582,0.052487,95218.0,95217.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733132514079,0.052487,95218.0,95214.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1733132514080,0.052489,95215.0,95214.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1733132514275,0.052489,95215.0,95214.0,0.202169]
["bitfinex-derivatives","BTCF0:USTF0",1733132515177,0.053489,95215.0,95214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733132515782,0.054489,95215.0,95214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733132516579,0.054489,95215.0,95214.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1733132517576,0.054489,95215.0,95214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733132517778,0.05456653,95215.0,95214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733132518278,0.052491,95211.0,95210.0,0.01553688]
["bitfinex-derivatives","BTCF0:USTF0",1733132518583,0.052494,95205.0,95204.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733132519494,0.052494,95205.0,95204.0,0.01593143]
["bitfinex-derivatives","BTCF0:USTF0",1733132520786,0.053494,95205.0,95204.0,0.01593143]
["bitfinex-derivatives","BTCF0:USTF0",1733132521780,0.054494,95205.0,95204.0,0.01593143]
["bitfinex-derivatives","BTCF0:USTF0",1733132522283,0.054494,95205.0,95204.0,0.06842643]
["bitfinex-derivatives","BTCF0:USTF0",1733132523484,0.0377,95209.0,95204.0,0.06842643]
["bitfinex-derivatives","BTCF0:USTF0",1733132523677,0.090192,95209.0,95208.0,0.18690279]
["bitfinex-derivatives","BTCF0:USTF0",1733132523983,0.090192,95209.0,95204.0,0.01593143]
["bitfinex-derivatives","BTCF0:USTF0",1733132523984,0.3608,95211.0,95204.0,0.01593143]
["bitfinex-derivatives","BTCF0:USTF0",1733132524178,0.052494,95205.0,95204.0,0.20283422]
["bitfinex-derivatives","BTCF0:USTF0",1733132524379,0.052494,95205.0,95204.0,0.06842643]
["bitfinex-derivatives","BTCF0:USTF0",1733132524776,0.054493,95209.0,95208.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733132525176,0.054493,95209.0,95208.0,0.30316954]
["bitfinex-derivatives","BTCF0:USTF0",1733132525382,0.001,95209.0,95208.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733132525789,0.36136001,95211.0,95210.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733132526090,0.3608,95211.0,95210.0,0.202011]
["bitfinex-derivatives","BTCF0:USTF0",1733132526393,0.3608,95211.0,95210.0,0.51535793]
["bitfinex-derivatives","BTCF0:USTF0",1733132526794,7.753e-05,95215.0,95214.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733132527088,7.753e-05,95215.0,95214.0,0.53254085]
["bitfinex-derivatives","BTCF0:USTF0",1733132527478,7.753e-05,95215.0,95214.0,0.53248451]
["bitfinex-derivatives","BTCF0:USTF0",1733132527680,7.753e-05,95215.0,95214.0,1.11672042]
["bitfinex-derivatives","BTCF0:USTF0",1733132527985,0.00107753,95215.0,95214.0,1.11770359]
["bitfinex-derivatives","BTCF0:USTF0",1733132528187,0.00107753,95215.0,95214.0,1.11971067]
["bitfinex-derivatives","BTCF0:USTF0",1733132529080,0.00107753,95215.0,95214.0,0.5354768]
["bitfinex-derivatives","BTCF0:USTF0",1733132529279,0.00107753,95215.0,95214.0,0.55098567]
["bitfinex-derivatives","BTCF0:USTF0",1733132529483,0.00107753,95215.0,95214.0,0.9256659]
["bitfinex-derivatives","BTCF0:USTF0",1733132529689,0.00107753,95215.0,95214.0,0.55098567]
["bitfinex-derivatives","BTCF0:USTF0",1733132530083,0.00107753,95215.0,95214.0,0.07099787]
["bitfinex-derivatives","BTCF0:USTF0",1733132531288,0.00107753,95215.0,95214.0,0.32079553]
["bitfinex-derivatives","BTCF0:USTF0",1733132532292,0.00107753,95215.0,95214.0,0.07099787]
["bitfinex-derivatives","BTCF0:USTF0",1733132534179,0.0026,95226.0,95225.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733132534385,0.4019,95237.0,95225.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733132534386,0.4019,95237.0,95235.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733132534885,0.454376,95237.0,95235.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733132535091,0.3608,95237.0,95235.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733132535282,0.00012302,95236.0,95235.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733132536591,0.00012302,95236.0,95235.0,0.24026075]
["bitfinex-derivatives","BTCF0:USTF0",1733132536785,0.00012302,95236.0,95235.0,0.25566697]
["bitfinex-derivatives","BTCF0:USTF0",1733132536986,0.00412302,95236.0,95235.0,0.49535192]
["bitfinex-derivatives","BTCF0:USTF0",1733132537186,0.05660002,95236.0,95235.0,0.49535192]
["bitfinex-derivatives","BTCF0:USTF0",1733132537386,0.05260002,95236.0,95235.0,0.49536682]
["bitfinex-derivatives","BTCF0:USTF0",1733132537588,0.05360002,95236.0,95235.0,0.81072549]
["bitfinex-derivatives","BTCF0:USTF0",1733132537795,0.05360002,95236.0,95235.0,0.497375]
["bitfinex-derivatives","BTCF0:USTF0",1733132537988,0.05360002,95236.0,95235.0,0.26816176]
["bitfinex-derivatives","BTCF0:USTF0",1733132538186,0.05360002,95236.0,95235.0,0.01740622]
["bitfinex-derivatives","BTCF0:USTF0",1733132538684,0.05360002,95236.0,95235.0,0.2054901]
["bitfinex-derivatives","BTCF0:USTF0",1733132538891,0.05360002,95236.0,95235.0,0.01740622]
["bitfinex-derivatives","BTCF0:USTF0",1733132539500,0.05360002,95236.0,95235.0,0.2054901]
["bitfinex-derivatives","BTCF0:USTF0",1733132539794,0.05260002,95236.0,95235.0,0.2044901]
["bitfinex-derivatives","BTCF0:USTF0",1733132540093,0.05360002,95236.0,95235.0,0.2044901]
["bitfinex-derivatives","BTCF0:USTF0",1733132540295,0.05360002,95236.0,95235.0,0.01640622]
["bitfinex-derivatives","BTCF0:USTF0",1733132540489,0.05360002,95236.0,95235.0,0.01540622]
["bitfinex-derivatives","BTCF0:USTF0",1733132540684,0.052478,95235.0,95234.0,0.18808388]
["bitfinex-derivatives","BTCF0:USTF0",1733132540888,0.052478,95234.0,95233.0,0.18808388]
["bitfinex-derivatives","BTCF0:USTF0",1733132541097,0.052478,95234.0,95228.0,0.25075554]
["bitfinex-derivatives","BTCF0:USTF0",1733132541098,0.052481,95229.0,95228.0,0.25075554]
["bitfinex-derivatives","BTCF0:USTF0",1733132541299,0.052478,95234.0,95226.0,0.30323754]
["bitfinex-derivatives","BTCF0:USTF0",1733132541497,0.413282,95227.0,95226.0,0.30323754]
["bitfinex-derivatives","BTCF0:USTF0",1733132541698,0.413282,95227.0,95226.0,0.31852961]
["bitfinex-derivatives","BTCF0:USTF0",1733132541998,0.413282,95227.0,95226.0,0.31864953]
["bitfinex-derivatives","BTCF0:USTF0",1733132542304,0.413282,95227.0,95226.0,0.06777407]
["bitfinex-derivatives","BTCF0:USTF0",1733132543297,0.413282,95227.0,95226.0,0.06877407]
["bitfinex-derivatives","BTCF0:USTF0",1733132544603,0.413282,95227.0,95226.0,0.06977407]
["bitfinex-derivatives","BTCF0:USTF0",1733132545202,0.413282,95227.0,95226.0,0.01729207]
["bitfinex-derivatives","BTCF0:USTF0",1733132546606,0.052482,95227.0,95226.0,0.06977407]
["bitfinex-derivatives","BTCF0:USTF0",1733132548405,0.052482,95227.0,95226.0,0.06877407]
["bitfinex-derivatives","BTCF0:USTF0",1733132549209,0.3608,95235.0,95226.0,0.01629207]
["bitfinex-derivatives","BTCF0:USTF0",1733132549407,0.413278,95235.0,95234.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733132550411,0.414278,95235.0,95234.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733132550907,0.413278,95235.0,95234.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1733132551310,0.413278,95235.0,95234.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1733132552110,0.413278,95235.0,95234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733132553017,0.413278,95235.0,95234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733132553225,0.413278,95235.0,95234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733132553921,0.413278,95235.0,95234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733132554329,0.052482,95227.0,95226.0,0.01529207]
["bitfinex-derivatives","BTCF0:USTF0",1733132554517,0.052486,95220.0,95219.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733132554827,0.052486,95220.0,95219.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733132555813,0.055078,95235.0,95219.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733132555814,0.052484,95224.0,95223.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733132556014,0.052484,95224.0,95223.0,0.02891057]
["bitfinex-derivatives","BTCF0:USTF0",1733132557223,0.052484,95224.0,95223.0,0.02991057]
["bitfinex-derivatives","BTCF0:USTF0",1733132557722,0.052484,95224.0,95223.0,0.03091057]
["bitfinex-derivatives","BTCF0:USTF0",1733132558622,0.36352302,95236.0,95233.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733132558623,0.052479,95234.0,95233.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733132559926,0.054479,95234.0,95233.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733132560117,0.056479,95234.0,95233.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733132560824,0.054479,95234.0,95233.0,0.06776989]
["bitfinex-derivatives","BTCF0:USTF0",1733132561030,0.056479,95234.0,95233.0,0.06776989]
["bitfinex-derivatives","BTCF0:USTF0",1733132562829,0.002,95234.0,95233.0,0.06776989]
["bitfinex-derivatives","BTCF0:USTF0",1733132563213,0.054478,95234.0,95233.0,0.06876989]
["bitfinex-derivatives","BTCF0:USTF0",1733132563420,0.052478,95234.0,95233.0,0.06876989]
["bitfinex-derivatives","BTCF0:USTF0",1733132563730,0.052478,95234.0,95233.0,0.06976989]
["bitfinex-derivatives","BTCF0:USTF0",1733132569919,0.052478,95234.0,95233.0,0.06876989]
["bitfinex-derivatives","BTCF0:USTF0",1733132570230,0.052478,95234.0,95233.0,0.06976989]
["bitfinex-derivatives","BTCF0:USTF0",1733132571724,0.36092302,95236.0,95235.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733132572125,0.41340002,95236.0,95235.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733132572822,0.41340002,95236.0,95235.0,0.03089154]
["bitfinex-derivatives","BTCF0:USTF0",1733132573222,0.41340002,95236.0,95233.0,0.01629189]
["bitfinex-derivatives","BTCF0:USTF0",1733132573428,0.41340002,95236.0,95235.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733132573628,0.41340002,95236.0,95235.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1733132574327,0.41340002,95236.0,95235.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733132574528,0.41340002,95236.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733132574529,0.052478,95234.0,95233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733132574731,0.052478,95234.0,95233.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1733132575837,0.052478,95234.0,95233.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1733132576433,0.36092302,95236.0,95231.0,0.01555709]
["bitfinex-derivatives","BTCF0:USTF0",1733132576738,0.05248,95231.0,95219.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733132576929,0.052486,95220.0,95219.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733132577725,0.052486,95220.0,95219.0,0.06798782]
["bitfinex-derivatives","BTCF0:USTF0",1733132578436,0.053486,95220.0,95219.0,0.06798782]
["bitfinex-derivatives","BTCF0:USTF0",1733132579429,0.053486,95220.0,95219.0,0.06898782]
["bitfinex-derivatives","BTCF0:USTF0",1733132582135,0.053486,95220.0,95219.0,0.01650182]
["bitfinex-derivatives","BTCF0:USTF0",1733132582435,0.053486,95220.0,95207.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733132582436,0.052489,95214.0,95207.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733132582739,0.052489,95214.0,95204.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733132582740,0.413289,95214.0,95212.0,0.01573974]
["bitfinex-derivatives","BTCF0:USTF0",1733132583837,0.413289,95214.0,95204.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733132583838,0.05249,95213.0,95204.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733132584043,0.413294,95205.0,95204.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733132584643,0.052496,95201.0,95200.0,0.04093429]
["bitfinex-derivatives","BTCF0:USTF0",1733132585838,0.052496,95201.0,95200.0,0.05652057]
["bitfinex-derivatives","BTCF0:USTF0",1733132587144,0.052496,95201.0,95200.0,0.10901757]
["bitfinex-derivatives","BTCF0:USTF0",1733132587642,0.001,95201.0,95200.0,0.10901757]
["bitfinex-derivatives","BTCF0:USTF0",1733132587845,0.002,95201.0,95200.0,0.10901757]
["bitfinex-derivatives","BTCF0:USTF0",1733132592439,0.002,95201.0,95200.0,0.14381757]
["bitfinex-derivatives","BTCF0:USTF0",1733132595842,0.0026,95215.0,95214.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733132596042,0.36136001,95219.0,95218.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733132596245,0.3608,95219.0,95218.0,0.02763785]
["bitfinex-derivatives","BTCF0:USTF0",1733132596640,0.413286,95219.0,95218.0,0.02763785]
["bitfinex-derivatives","BTCF0:USTF0",1733132597440,0.414286,95219.0,95218.0,0.02763785]
["bitfinex-derivatives","BTCF0:USTF0",1733132597842,0.053486,95219.0,95218.0,0.02763785]
["bitfinex-derivatives","BTCF0:USTF0",1733132599050,0.053486,95219.0,95218.0,0.04323056]
["bitfinex-derivatives","BTCF0:USTF0",1733132599250,0.053486,95219.0,95218.0,0.04423056]
["bitfinex-derivatives","BTCF0:USTF0",1733132599251,0.001,95219.0,95218.0,0.04423056]
["bitfinex-derivatives","BTCF0:USTF0",1733132602946,0.053486,95219.0,95218.0,0.04423056]
["bitfinex-derivatives","BTCF0:USTF0",1733132603142,0.053486,95219.0,95218.0,0.01659271]
["bitfinex-derivatives","BTCF0:USTF0",1733132604050,0.053486,95219.0,95218.0,0.06907971]
["bitfinex-derivatives","BTCF0:USTF0",1733132606251,0.053486,95219.0,95213.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1733132606655,0.053486,95219.0,95218.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733132607948,0.053486,95219.0,95218.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1733132608752,0.053486,95219.0,95218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733132611950,0.053486,95219.0,95218.0,0.00053166]
["bitfinex-derivatives","BTCF0:USTF0",1733132612546,0.053486,95219.0,95212.0,0.01524658]
["bitfinex-derivatives","BTCF0:USTF0",1733132612746,0.052494,95206.0,95205.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1733132612962,0.052494,95206.0,95200.0,0.04093429]
["bitfinex-derivatives","BTCF0:USTF0",1733132612963,0.052496,95201.0,95200.0,0.09343029]
["bitfinex-derivatives","BTCF0:USTF0",1733132613354,0.052496,95201.0,95200.0,0.10898939]
["bitfinex-derivatives","BTCF0:USTF0",1733132614158,0.053496,95201.0,95200.0,0.05749339]
["bitfinex-derivatives","BTCF0:USTF0",1733132614749,0.053496,95201.0,95200.0,0.10999039]
["bitfinex-derivatives","BTCF0:USTF0",1733132615251,0.054496,95201.0,95200.0,0.10999039]
["bitfinex-derivatives","BTCF0:USTF0",1733132616254,0.054496,95201.0,95200.0,0.06301674]
["bitfinex-derivatives","BTCF0:USTF0",1733132617159,0.054496,95201.0,95200.0,0.01051974]
["bitfinex-derivatives","BTCF0:USTF0",1733132619672,0.415296,95201.0,95200.0,0.01051974]
["bitfinex-derivatives","BTCF0:USTF0",1733132620164,0.415296,95201.0,95200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733132620854,0.052504,95187.0,95186.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1733132621168,0.052504,95187.0,95181.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1733132621169,0.052507,95182.0,95181.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1733132621464,0.0352,95186.0,95181.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1733132621667,0.0683,95186.0,95181.0,0.01593808]
["bitfinex-derivatives","BTCF0:USTF0",1733132621963,0.052507,95182.0,95181.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733132622765,0.052507,95181.0,95180.0,0.16476906]
["bitfinex-derivatives","BTCF0:USTF0",1733132623080,0.052507,95181.0,95180.0,0.01552906]
["bitfinex-derivatives","BTCF0:USTF0",1733132623265,0.001,95182.0,95179.0,0.00013156]
["bitfinex-derivatives","BTCF0:USTF0",1733132623562,0.052508,95180.0,95179.0,0.05263956]
["bitfinex-derivatives","BTCF0:USTF0",1733132623766,0.052508,95180.0,95179.0,0.06828427]
["bitfinex-derivatives","BTCF0:USTF0",1733132624758,0.053508,95180.0,95179.0,0.06828427]
["bitfinex-derivatives","BTCF0:USTF0",1733132625772,0.054508,95180.0,95179.0,0.06828427]
["bitfinex-derivatives","BTCF0:USTF0",1733132626357,0.054508,95180.0,95179.0,0.03848176]
["bitfinex-derivatives","BTCF0:USTF0",1733132626963,0.002,95180.0,95179.0,0.03848176]
["bitfinex-derivatives","BTCF0:USTF0",1733132627159,0.054508,95180.0,95179.0,0.03848176]
["bitfinex-derivatives","BTCF0:USTF0",1733132630371,0.053508,95180.0,95179.0,0.03848176]
["bitfinex-derivatives","BTCF0:USTF0",1733132630674,0.054508,95180.0,95179.0,0.03848176]
["bitfinex-derivatives","BTCF0:USTF0",1733132631066,0.053508,95180.0,95179.0,0.03848176]
["bitfinex-derivatives","BTCF0:USTF0",1733132631373,0.054508,95180.0,95179.0,0.03848176]
["bitfinex-derivatives","BTCF0:USTF0",1733132633065,0.054508,95180.0,95179.0,0.01564471]
["bitfinex-derivatives","BTCF0:USTF0",1733132633270,0.002,95180.0,95177.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1733132633471,0.05251,95177.0,95176.0,0.0015758]
["bitfinex-derivatives","BTCF0:USTF0",1733132633881,0.05251,95177.0,95170.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1733132633882,0.052513,95171.0,95170.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1733132634269,0.052513,95171.0,95170.0,0.21772734]
["bitfinex-derivatives","BTCF0:USTF0",1733132634780,0.052513,95171.0,95170.0,0.16521434]
["bitfinex-derivatives","BTCF0:USTF0",1733132635277,0.053513,95171.0,95170.0,0.16521434]
["bitfinex-derivatives","BTCF0:USTF0",1733132635483,0.053513,95171.0,95170.0,0.01593434]
["bitfinex-derivatives","BTCF0:USTF0",1733132635675,0.053513,95171.0,95170.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1733132636077,0.054513,95171.0,95170.0,0.201793]
["bitfinex-derivatives","BTCF0:USTF0",1733132637376,0.054513,95171.0,95170.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733132637682,0.054513,95171.0,95170.0,0.201713]
["bitfinex-derivatives","BTCF0:USTF0",1733132638884,0.002,95171.0,95170.0,0.201713]
["bitfinex-derivatives","BTCF0:USTF0",1733132639074,0.054513,95171.0,95170.0,0.201713]
["bitfinex-derivatives","BTCF0:USTF0",1733132641289,0.052514,95169.0,95168.0,0.01587057]
["bitfinex-derivatives","BTCF0:USTF0",1733132641477,0.052514,95169.0,95167.0,0.02101796]
["bitfinex-derivatives","BTCF0:USTF0",1733132641682,0.052515,95168.0,95167.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733132642172,0.002,95171.0,95166.0,0.01569091]
["bitfinex-derivatives","BTCF0:USTF0",1733132642375,0.052515,95167.0,95166.0,0.01569091]
["bitfinex-derivatives","BTCF0:USTF0",1733132643382,0.052515,95167.0,95166.0,0.00010849]
["bitfinex-derivatives","BTCF0:USTF0",1733132644784,0.053515,95167.0,95166.0,0.00010849]
["bitfinex-derivatives","BTCF0:USTF0",1733132644976,0.054515,95167.0,95166.0,0.00010849]
["bitfinex-derivatives","BTCF0:USTF0",1733132645384,0.054515,95167.0,95140.0,0.09042855]
["bitfinex-derivatives","BTCF0:USTF0",1733132645385,0.052521,95156.0,95140.0,0.09042855]
["bitfinex-derivatives","BTCF0:USTF0",1733132645685,0.052526,95148.0,95147.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733132645885,0.3608,95148.0,95141.0,0.201729]
["bitfinex-derivatives","BTCF0:USTF0",1733132646682,0.052529,95142.0,95141.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733132647087,0.3608,95148.0,95140.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1733132647383,0.3608,95148.0,95141.0,0.201769]
["bitfinex-derivatives","BTCF0:USTF0",1733132647384,0.052529,95142.0,95141.0,0.201769]
["bitfinex-derivatives","BTCF0:USTF0",1733132648990,0.052529,95142.0,95141.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733132648991,0.053529,95142.0,95141.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733132649179,0.053529,95142.0,95141.0,0.201769]
["bitfinex-derivatives","BTCF0:USTF0",1733132649679,0.054529,95142.0,95141.0,0.201769]
["bitfinex-derivatives","BTCF0:USTF0",1733132650075,0.002,95142.0,95141.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1733132650491,0.052531,95139.0,95138.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733132650684,0.052531,95139.0,95138.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1733132651290,0.052532,95136.0,95135.0,0.16492875]
["bitfinex-derivatives","BTCF0:USTF0",1733132651591,0.052533,95135.0,95134.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1733132651889,0.052534,95133.0,95132.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1733132652085,0.052534,95132.0,95131.0,7.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733132652281,0.052534,95132.0,95131.0,0.14931678]
["bitfinex-derivatives","BTCF0:USTF0",1733132652994,0.052534,95132.0,95131.0,0.05261178]
["bitfinex-derivatives","BTCF0:USTF0",1733132653291,0.052534,95132.0,95131.0,0.20185178]
["bitfinex-derivatives","BTCF0:USTF0",1733132653689,0.052534,95132.0,95131.0,0.05261178]
["bitfinex-derivatives","BTCF0:USTF0",1733132653890,0.088734,95132.0,95131.0,0.20185178]
["bitfinex-derivatives","BTCF0:USTF0",1733132654195,0.088734,95132.0,95131.0,0.05261178]
["bitfinex-derivatives","BTCF0:USTF0",1733132654392,0.088734,95132.0,95131.0,0.20185178]
["bitfinex-derivatives","BTCF0:USTF0",1733132655685,0.089734,95132.0,95131.0,0.20185178]
["bitfinex-derivatives","BTCF0:USTF0",1733132656193,0.088734,95132.0,95131.0,0.20185178]
["bitfinex-derivatives","BTCF0:USTF0",1733132656396,0.089734,95132.0,95131.0,0.05261178]
["bitfinex-derivatives","BTCF0:USTF0",1733132656985,0.089734,95132.0,95131.0,7.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733132657293,0.002,95132.0,95131.0,0.05261178]
["bitfinex-derivatives","BTCF0:USTF0",1733132663299,0.0026,95151.0,95131.0,0.20189178]
["bitfinex-derivatives","BTCF0:USTF0",1733132663497,0.052523,95154.0,95153.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733132663691,0.00157686,95156.0,95155.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733132664391,0.00168564,95156.0,95155.0,0.413322]
["bitfinex-derivatives","BTCF0:USTF0",1733132664791,0.00010878,95156.0,95155.0,0.413322]
["bitfinex-derivatives","BTCF0:USTF0",1733132665991,0.0026,95171.0,95170.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733132666194,0.085008,95180.0,95170.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1733132666496,0.052509,95179.0,95170.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1733132666701,0.052509,95179.0,95178.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733132666895,0.05263087,95179.0,95178.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733132667096,0.00012187,95179.0,95178.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733132669007,0.05462987,95179.0,95178.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733132669194,0.05251,95177.0,95170.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1733132669400,0.00212187,95179.0,95178.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733132669603,0.00512187,95179.0,95178.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733132670197,0.05762987,95179.0,95178.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733132671010,0.05251,95177.0,95170.0,0.16445559]
["bitfinex-derivatives","BTCF0:USTF0",1733132671511,0.05251,95177.0,95176.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733132671898,0.00312187,95179.0,95170.0,0.01517559]
["bitfinex-derivatives","BTCF0:USTF0",1733132672097,0.3608,95173.0,95167.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733132672302,0.052515,95168.0,95166.0,0.14278937]
["bitfinex-derivatives","BTCF0:USTF0",1733132672503,0.052515,95168.0,95165.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1733132673006,0.002,95177.0,95170.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733132673202,0.052513,95171.0,95170.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733132674104,0.00012187,95179.0,95165.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1733132674303,0.00012187,95179.0,95178.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733132675628,0.00212187,95179.0,95178.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733132676000,0.00212187,95179.0,95178.0,0.413309]
["bitfinex-derivatives","BTCF0:USTF0",1733132676409,0.00512187,95179.0,95178.0,0.413309]
["bitfinex-derivatives","BTCF0:USTF0",1733132677009,0.00512187,95179.0,95178.0,0.42919094]
["bitfinex-derivatives","BTCF0:USTF0",1733132678503,0.0026,95194.0,95178.0,0.42919094]
["bitfinex-derivatives","BTCF0:USTF0",1733132678704,0.0026,95200.0,95197.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733132678915,0.0026,95200.0,95193.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733132678916,0.3608,95207.0,95202.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733132679313,0.3608,95207.0,95206.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733132679515,0.36092568,95207.0,95206.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733132679717,0.00012568,95207.0,95206.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733132680521,0.00012568,95207.0,95206.0,0.06775458]
["bitfinex-derivatives","BTCF0:USTF0",1733132681718,0.00012568,95207.0,95206.0,0.21711458]
["bitfinex-derivatives","BTCF0:USTF0",1733132682309,0.00512568,95207.0,95206.0,0.21811458]
["bitfinex-derivatives","BTCF0:USTF0",1733132682921,0.00912568,95207.0,95206.0,0.21811458]
["bitfinex-derivatives","BTCF0:USTF0",1733132684815,0.06161868,95207.0,95206.0,0.21811458]
["bitfinex-derivatives","BTCF0:USTF0",1733132685010,0.42241868,95207.0,95206.0,0.01626058]
["bitfinex-derivatives","BTCF0:USTF0",1733132686206,0.42241868,95207.0,95206.0,0.06875458]
["bitfinex-derivatives","BTCF0:USTF0",1733132686207,0.36992568,95207.0,95206.0,0.06875458]
["bitfinex-derivatives","BTCF0:USTF0",1733132686416,0.00912568,95207.0,95206.0,0.06875458]
["bitfinex-derivatives","BTCF0:USTF0",1733132693816,0.00157575,95210.0,95206.0,0.06875458]
["bitfinex-derivatives","BTCF0:USTF0",1733132694019,0.00157575,95210.0,95209.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1733132694723,0.0026,95223.0,95222.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733132694924,0.0026,95223.0,95222.0,0.54065733]
["bitfinex-derivatives","BTCF0:USTF0",1733132694925,8.275e-05,95223.0,95222.0,0.54065733]
["bitfinex-derivatives","BTCF0:USTF0",1733132696926,0.01508275,95223.0,95222.0,0.54265733]
["bitfinex-derivatives","BTCF0:USTF0",1733132697118,0.01508275,95223.0,95222.0,0.18185733]
["bitfinex-derivatives","BTCF0:USTF0",1733132697513,0.01508275,95223.0,95222.0,0.19713163]
["bitfinex-derivatives","BTCF0:USTF0",1733132698924,0.01508275,95223.0,95222.0,0.19693163]
["bitfinex-derivatives","BTCF0:USTF0",1733132699929,0.01508275,95223.0,95222.0,0.04781163]
["bitfinex-derivatives","BTCF0:USTF0",1733132700118,0.01508275,95223.0,95222.0,0.19693163]
["bitfinex-derivatives","BTCF0:USTF0",1733132700829,0.01508275,95223.0,95222.0,0.04781163]
["bitfinex-derivatives","BTCF0:USTF0",1733132701030,0.01508275,95223.0,95222.0,0.19693163]
["bitfinex-derivatives","BTCF0:USTF0",1733132702529,0.01508275,95223.0,95222.0,0.55773163]
["bitfinex-derivatives","BTCF0:USTF0",1733132702931,0.0026,95238.0,95222.0,0.55773163]
["bitfinex-derivatives","BTCF0:USTF0",1733132703136,0.0026,95245.0,95237.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733132703334,0.0342,95247.0,95242.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733132703935,0.00169415,95243.0,95242.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733132705231,0.00169415,95243.0,95242.0,0.01539442]
["bitfinex-derivatives","BTCF0:USTF0",1733132705232,0.05416715,95243.0,95242.0,0.01539442]
["bitfinex-derivatives","BTCF0:USTF0",1733132705435,0.00369415,95243.0,95225.0,0.18754122]
["bitfinex-derivatives","BTCF0:USTF0",1733132705630,0.052483,95225.0,95224.0,0.01589191]
["bitfinex-derivatives","BTCF0:USTF0",1733132705833,0.052484,95223.0,95222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733132706034,0.052484,95223.0,95222.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1733132706244,0.052484,95223.0,95222.0,0.01621563]
["bitfinex-derivatives","BTCF0:USTF0",1733132706538,0.0339,95224.0,95223.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733132706738,0.00064,95232.0,95223.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733132706927,0.052477,95237.0,95224.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1733132706928,0.0339,95235.0,95224.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1733132707133,0.393,95239.0,95238.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733132707134,0.00060001,95239.0,95238.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733132707330,0.00169415,95243.0,95242.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733132708428,0.00569415,95243.0,95242.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733132709032,0.00569415,95243.0,95242.0,0.06799806]
["bitfinex-derivatives","BTCF0:USTF0",1733132710137,0.00769415,95243.0,95242.0,0.06799806]
["bitfinex-derivatives","BTCF0:USTF0",1733132713934,0.00611886,95243.0,95242.0,0.06799806]
["bitfinex-derivatives","BTCF0:USTF0",1733132714446,0.00411886,95243.0,95242.0,0.06799806]
["bitfinex-derivatives","BTCF0:USTF0",1733132714652,0.00511886,95243.0,95242.0,0.06799806]
["bitfinex-derivatives","BTCF0:USTF0",1733132714943,0.00111886,95243.0,95242.0,0.06799806]
["bitfinex-derivatives","BTCF0:USTF0",1733132715149,0.00211886,95243.0,95242.0,0.21711806]
["bitfinex-derivatives","BTCF0:USTF0",1733132715536,0.00211886,95243.0,95242.0,0.06799806]
["bitfinex-derivatives","BTCF0:USTF0",1733132715745,0.00211886,95243.0,95242.0,0.21711806]
["bitfinex-derivatives","BTCF0:USTF0",1733132717245,0.00211886,95243.0,95242.0,0.23812289]
["bitfinex-derivatives","BTCF0:USTF0",1733132718751,0.00211886,95243.0,95242.0,0.08900289]
["bitfinex-derivatives","BTCF0:USTF0",1733132719044,0.00211886,95243.0,95242.0,0.03652889]
["bitfinex-derivatives","BTCF0:USTF0",1733132719248,0.00211886,95243.0,95232.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1733132719547,0.00211886,95243.0,95226.0,0.60004605]
["bitfinex-derivatives","BTCF0:USTF0",1733132719548,0.052479,95233.0,95231.0,0.201559]
["bitfinex-derivatives","BTCF0:USTF0",1733132719749,0.3608,95236.0,95224.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1733132720042,0.3608,95227.0,95226.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733132720246,0.3608,95227.0,95226.0,0.02611043]
["bitfinex-derivatives","BTCF0:USTF0",1733132720441,0.052478,95234.0,95233.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733132720658,0.09622401,95242.0,95225.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1733132720659,0.3608,95235.0,95227.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733132720843,0.3608,95235.0,95226.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733132720844,0.3608,95235.0,95231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733132721142,0.3608,95235.0,95234.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733132721844,0.09622401,95242.0,95234.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733132722045,0.09622401,95242.0,95241.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733132722046,0.0958,95242.0,95241.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733132722950,0.0958,95242.0,95241.0,0.06769604]
["bitfinex-derivatives","BTCF0:USTF0",1733132724144,0.148274,95242.0,95241.0,0.06769604]
["bitfinex-derivatives","BTCF0:USTF0",1733132724344,0.148274,95242.0,95241.0,0.01522204]
["bitfinex-derivatives","BTCF0:USTF0",1733132724542,0.052474,95241.0,95229.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733132724844,0.3608,95233.0,95232.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733132725344,0.413279,95233.0,95232.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733132725847,0.413279,95233.0,95232.0,0.02411622]
["bitfinex-derivatives","BTCF0:USTF0",1733132726336,0.05248,95230.0,95229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733132726537,0.05248,95230.0,95229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733132727341,0.05248,95230.0,95229.0,0.057481]
["bitfinex-derivatives","BTCF0:USTF0",1733132727547,0.05248,95230.0,95229.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1733132728050,0.3608,95233.0,95232.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733132728051,0.413279,95233.0,95232.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733132728749,0.413279,95233.0,95232.0,0.056479]
["bitfinex-derivatives","BTCF0:USTF0",1733132728966,0.413279,95233.0,95232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733132729640,0.413279,95233.0,95232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733132730050,0.413279,95233.0,95200.0,0.115896]
["bitfinex-derivatives","BTCF0:USTF0",1733132730051,0.052483,95225.0,95194.0,0.02100483]
["bitfinex-derivatives","BTCF0:USTF0",1733132730241,0.052494,95205.0,95204.0,0.00046195]
["bitfinex-derivatives","BTCF0:USTF0",1733132730446,0.413294,95205.0,95204.0,0.00046195]
["bitfinex-derivatives","BTCF0:USTF0",1733132730644,0.052497,95200.0,95199.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1733132730846,0.413297,95200.0,95199.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1733132732039,0.3608,95200.0,95199.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1733132732851,0.3608,95200.0,95199.0,0.00612731]
["bitfinex-derivatives","BTCF0:USTF0",1733132733656,0.3608,95200.0,95199.0,0.00412731]
["bitfinex-derivatives","BTCF0:USTF0",1733132733854,0.3915,95217.0,95216.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733132734050,0.0307,95217.0,95216.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733132734353,0.0312,95219.0,95218.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733132734560,0.052484,95223.0,95222.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733132734744,0.052484,95223.0,95222.0,0.02639306]
["bitfinex-derivatives","BTCF0:USTF0",1733132734943,0.00157604,95225.0,95224.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733132735144,0.00157604,95225.0,95224.0,0.201564]
["bitfinex-derivatives","BTCF0:USTF0",1733132736045,0.00357604,95225.0,95224.0,0.201564]
["bitfinex-derivatives","BTCF0:USTF0",1733132736247,0.002,95225.0,95224.0,0.201564]
["bitfinex-derivatives","BTCF0:USTF0",1733132736553,0.002,95225.0,95224.0,0.21706089]
["bitfinex-derivatives","BTCF0:USTF0",1733132736954,0.0646,95249.0,95224.0,0.21706089]
["bitfinex-derivatives","BTCF0:USTF0",1733132737151,0.0646,95249.0,95242.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733132737449,0.41339186,95243.0,95242.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1733132738054,0.05259186,95243.0,95242.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1733132738356,0.05459186,95243.0,95242.0,0.201554]
["bitfinex-derivatives","BTCF0:USTF0",1733132739351,0.00211886,95243.0,95242.0,0.201554]
["bitfinex-derivatives","BTCF0:USTF0",1733132740159,0.00311886,95243.0,95242.0,0.201554]
["bitfinex-derivatives","BTCF0:USTF0",1733132740557,0.05559186,95243.0,95242.0,0.201554]
["bitfinex-derivatives","BTCF0:USTF0",1733132740857,0.00311886,95243.0,95242.0,0.14247132]
["bitfinex-derivatives","BTCF0:USTF0",1733132742050,0.00311886,95243.0,95242.0,0.50327132]
["bitfinex-derivatives","BTCF0:USTF0",1733132742253,0.00311886,95243.0,95242.0,0.53487132]
["bitfinex-derivatives","BTCF0:USTF0",1733132743059,0.25302,95255.0,95254.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733132743259,0.3608,95283.0,95254.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733132743260,0.00060001,95273.0,95272.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733132743463,0.0303,95282.0,95281.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733132743755,0.3608,95283.0,95281.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1733132743943,8.714e-05,95282.0,95281.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1733132744147,8.714e-05,95282.0,95281.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1733132744756,8.714e-05,95282.0,95281.0,0.562332]
["bitfinex-derivatives","BTCF0:USTF0",1733132745149,0.00508714,95282.0,95281.0,0.562332]
["bitfinex-derivatives","BTCF0:USTF0",1733132745561,0.00508714,95282.0,95281.0,0.5775059]
["bitfinex-derivatives","BTCF0:USTF0",1733132745752,0.00208714,95282.0,95281.0,0.5775059]
["bitfinex-derivatives","BTCF0:USTF0",1733132746058,0.00508714,95282.0,95281.0,0.5775059]
["bitfinex-derivatives","BTCF0:USTF0",1733132746850,0.00808714,95282.0,95281.0,0.5785059]
["bitfinex-derivatives","BTCF0:USTF0",1733132747051,0.00808714,95282.0,95281.0,1.0196259]
["bitfinex-derivatives","BTCF0:USTF0",1733132747253,0.00608714,95282.0,95281.0,1.0196259]
["bitfinex-derivatives","BTCF0:USTF0",1733132747453,0.01508714,95282.0,95281.0,1.0206259]
["bitfinex-derivatives","BTCF0:USTF0",1733132749763,0.01508714,95282.0,95281.0,0.5107459]
["bitfinex-derivatives","BTCF0:USTF0",1733132749960,0.06753914,95282.0,95281.0,0.6073339]
["bitfinex-derivatives","BTCF0:USTF0",1733132750179,0.06753914,95282.0,95281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733132750479,0.052453,95280.0,95267.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733132750702,0.052453,95280.0,95246.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733132750703,0.052463,95262.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733132751006,0.052463,95262.0,95242.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1733132751007,0.052468,95252.0,95251.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733132751193,0.3608,95263.0,95251.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733132751194,0.0026,95259.0,95251.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733132751506,0.052468,95253.0,95252.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733132751711,0.3608,95255.0,95246.0,0.00012533]
["bitfinex-derivatives","BTCF0:USTF0",1733132752013,0.3608,95255.0,95246.0,0.02111849]
["bitfinex-derivatives","BTCF0:USTF0",1733132752014,0.052471,95247.0,95246.0,0.02111849]
["bitfinex-derivatives","BTCF0:USTF0",1733132752698,0.413271,95247.0,95246.0,0.00012533]
["bitfinex-derivatives","BTCF0:USTF0",1733132753310,0.413271,95247.0,95246.0,0.00312533]
["bitfinex-derivatives","BTCF0:USTF0",1733132753999,0.413271,95247.0,95246.0,0.00012533]
["bitfinex-derivatives","BTCF0:USTF0",1733132754208,0.3608,95247.0,95246.0,0.00212533]
["bitfinex-derivatives","BTCF0:USTF0",1733132754803,0.3608,95247.0,95246.0,0.00712533]
["bitfinex-derivatives","BTCF0:USTF0",1733132756323,0.3608,95247.0,95246.0,0.00612533]
["bitfinex-derivatives","BTCF0:USTF0",1733132756525,0.3608,95247.0,95246.0,0.00312533]
["bitfinex-derivatives","BTCF0:USTF0",1733132757202,0.3608,95247.0,95246.0,0.00212533]
["bitfinex-derivatives","BTCF0:USTF0",1733132757401,0.3608,95247.0,95246.0,0.00712533]
["bitfinex-derivatives","BTCF0:USTF0",1733132758001,0.3608,95247.0,95246.0,0.00212533]
["bitfinex-derivatives","BTCF0:USTF0",1733132758209,0.3608,95247.0,95246.0,0.00412533]
["bitfinex-derivatives","BTCF0:USTF0",1733132759214,0.3608,95247.0,95246.0,0.00312533]
["bitfinex-derivatives","BTCF0:USTF0",1733132759714,0.3608,95247.0,95246.0,0.00112533]
["bitfinex-derivatives","BTCF0:USTF0",1733132759903,0.052479,95232.0,95224.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733132760207,0.3608,95232.0,95219.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1733132760418,0.3608,95232.0,95219.0,0.202446]
["bitfinex-derivatives","BTCF0:USTF0",1733132760419,0.3608,95221.0,95219.0,0.202446]
["bitfinex-derivatives","BTCF0:USTF0",1733132760919,0.36088538,95221.0,95219.0,0.202446]
["bitfinex-derivatives","BTCF0:USTF0",1733132761317,0.36088538,95221.0,95217.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1733132762008,0.36088538,95221.0,95219.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733132762414,8.538e-05,95221.0,95219.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733132763104,0.00108538,95221.0,95220.0,0.02999316]
["bitfinex-derivatives","BTCF0:USTF0",1733132764226,0.00108538,95221.0,95220.0,0.18495316]
["bitfinex-derivatives","BTCF0:USTF0",1733132764413,0.00108538,95221.0,95220.0,0.23743916]
["bitfinex-derivatives","BTCF0:USTF0",1733132767101,0.0026,95228.0,95227.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733132767306,0.0026,95236.0,95235.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733132767518,0.052473,95243.0,95240.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733132767715,0.0026,95245.0,95235.0,0.51076]
["bitfinex-derivatives","BTCF0:USTF0",1733132767716,0.052472,95246.0,95235.0,0.51076]
["bitfinex-derivatives","BTCF0:USTF0",1733132767904,0.052477,95236.0,95235.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1733132768097,0.052477,95236.0,95234.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1733132768098,0.052478,95235.0,95234.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1733132768286,0.052481,95229.0,95228.0,0.45645932]
["bitfinex-derivatives","BTCF0:USTF0",1733132768698,0.052481,95229.0,95228.0,0.60641932]
["bitfinex-derivatives","BTCF0:USTF0",1733132769092,0.052481,95229.0,95228.0,0.45645932]
["bitfinex-derivatives","BTCF0:USTF0",1733132769390,0.052481,95229.0,95228.0,0.60641932]
["bitfinex-derivatives","BTCF0:USTF0",1733132770087,0.052481,95229.0,95228.0,0.61141932]
["bitfinex-derivatives","BTCF0:USTF0",1733132770494,0.052481,95229.0,95228.0,0.46145932]
["bitfinex-derivatives","BTCF0:USTF0",1733132770696,0.114581,95229.0,95228.0,0.02029932]
["bitfinex-derivatives","BTCF0:USTF0",1733132771195,0.114581,95229.0,95228.0,0.02329932]
["bitfinex-derivatives","BTCF0:USTF0",1733132771495,0.114581,95229.0,95228.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733132771896,0.114581,95229.0,95228.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1733132772099,0.114581,95229.0,95228.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733132772489,0.114581,95229.0,95228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733132772689,0.115581,95229.0,95228.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1733132773193,0.114581,95229.0,95228.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1733132774091,0.114581,95229.0,95228.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733132778397,0.114581,95229.0,95228.0,0.00406525]
["bitfinex-derivatives","BTCF0:USTF0",1733132779298,0.114581,95229.0,95228.0,0.00206577]
["bitfinex-derivatives","BTCF0:USTF0",1733132780311,0.114581,95229.0,95204.0,0.02099316]
["bitfinex-derivatives","BTCF0:USTF0",1733132780312,0.052489,95214.0,95204.0,0.02099316]
["bitfinex-derivatives","BTCF0:USTF0",1733132780498,0.774089,95214.0,95204.0,0.02099316]
["bitfinex-derivatives","BTCF0:USTF0",1733132781693,0.774089,95214.0,95208.0,0.01695926]
["bitfinex-derivatives","BTCF0:USTF0",1733132782400,0.775089,95214.0,95213.0,0.00412496]
["bitfinex-derivatives","BTCF0:USTF0",1733132782594,0.775089,95214.0,95213.0,0.01112496]
["bitfinex-derivatives","BTCF0:USTF0",1733132782595,0.776089,95214.0,95213.0,0.01112496]
["bitfinex-derivatives","BTCF0:USTF0",1733132782996,0.052503,95189.0,95188.0,0.07349616]
["bitfinex-derivatives","BTCF0:USTF0",1733132783197,0.052503,95189.0,95188.0,0.03681688]
["bitfinex-derivatives","BTCF0:USTF0",1733132783397,0.052503,95189.0,95188.0,0.02099316]
["bitfinex-derivatives","BTCF0:USTF0",1733132785502,0.052503,95189.0,95188.0,0.02399316]
["bitfinex-derivatives","BTCF0:USTF0",1733132785805,0.053503,95189.0,95188.0,0.02499316]
["bitfinex-derivatives","BTCF0:USTF0",1733132788401,0.053503,95189.0,95188.0,0.01164706]
["bitfinex-derivatives","BTCF0:USTF0",1733132790004,0.001,95189.0,95188.0,0.01164706]
["bitfinex-derivatives","BTCF0:USTF0",1733132790210,0.001,95189.0,95188.0,0.06415006]
["bitfinex-derivatives","BTCF0:USTF0",1733132790701,0.0026,95197.0,95188.0,0.06415006]
["bitfinex-derivatives","BTCF0:USTF0",1733132790702,0.0026,95197.0,95196.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733132790902,0.1376958,95230.0,95204.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733132790903,0.0026,95205.0,95204.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733132791115,0.052494,95205.0,95204.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733132791506,0.0026,95211.0,95197.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1733132791699,0.0026,95211.0,95208.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733132791923,0.0026,95217.0,95208.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1733132792105,0.0026,95225.0,95208.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1733132792314,0.052488,95217.0,95214.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733132792504,0.052484,95224.0,95213.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733132792708,0.052488,95216.0,95214.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733132792907,0.052488,95216.0,95208.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1733132792908,0.052485,95222.0,95208.0,0.52673691]
["bitfinex-derivatives","BTCF0:USTF0",1733132793108,0.055086,95220.0,95217.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733132793404,0.3608,95226.0,95218.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1733132793405,0.0026,95225.0,95218.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1733132793614,0.052486,95221.0,95219.0,0.201606]
["bitfinex-derivatives","BTCF0:USTF0",1733132793811,0.052486,95221.0,95220.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1733132794020,0.052485,95222.0,95220.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1733132794313,0.052482,95228.0,95220.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1733132794515,0.0026,95229.0,95221.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733132794728,0.0026,95229.0,95227.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733132794938,0.052479,95233.0,95222.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733132795216,0.00271026,95236.0,95231.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733132795419,0.00271026,95236.0,95234.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733132795420,0.00011026,95236.0,95234.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733132795608,0.0026,95242.0,95239.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733132795810,0.052472,95246.0,95235.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1733132796005,0.052472,95246.0,95241.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733132796218,0.00417552,95249.0,95242.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733132796412,0.00157552,95249.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733132796610,0.00169419,95249.0,95248.0,0.41339983]
["bitfinex-derivatives","BTCF0:USTF0",1733132796818,0.00169419,95249.0,95248.0,0.56247983]
["bitfinex-derivatives","BTCF0:USTF0",1733132797018,0.00169419,95249.0,95248.0,0.14920983]
["bitfinex-derivatives","BTCF0:USTF0",1733132797220,0.00011867,95249.0,95248.0,0.14920983]
["bitfinex-derivatives","BTCF0:USTF0",1733132797817,0.00611867,95249.0,95248.0,0.14920983]
["bitfinex-derivatives","BTCF0:USTF0",1733132798124,0.05858867,95249.0,95248.0,0.14920983]
["bitfinex-derivatives","BTCF0:USTF0",1733132798311,0.00611867,95249.0,95248.0,0.14920983]
["bitfinex-derivatives","BTCF0:USTF0",1733132798818,0.01211867,95249.0,95248.0,0.51000983]
["bitfinex-derivatives","BTCF0:USTF0",1733132799122,0.01211867,95249.0,95248.0,0.52522556]
["bitfinex-derivatives","BTCF0:USTF0",1733132799430,0.00611867,95249.0,95248.0,0.01734556]
["bitfinex-derivatives","BTCF0:USTF0",1733132799732,0.00911867,95249.0,95248.0,0.57969556]
["bitfinex-derivatives","BTCF0:USTF0",1733132800323,0.00111867,95249.0,95248.0,0.58169556]
["bitfinex-derivatives","BTCF0:USTF0",1733132800734,0.00011867,95249.0,95248.0,0.57969556]
["bitfinex-derivatives","BTCF0:USTF0",1733132800933,0.00111867,95249.0,95248.0,0.58169556]
["bitfinex-derivatives","BTCF0:USTF0",1733132801828,0.0026,95254.0,95248.0,0.55022933]
["bitfinex-derivatives","BTCF0:USTF0",1733132802028,0.0026,95259.0,95258.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733132802231,0.0026,95267.0,95261.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733132802534,0.05663095,95274.0,95262.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733132802736,0.05663095,95274.0,95259.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733132802737,0.05663095,95274.0,95265.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733132802929,0.0001292,95273.0,95260.0,0.20638152]
["bitfinex-derivatives","BTCF0:USTF0",1733132803437,0.0001292,95273.0,95272.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733132803731,0.0001292,95273.0,95272.0,0.201537]
["bitfinex-derivatives","BTCF0:USTF0",1733132804623,0.0071292,95273.0,95272.0,0.201537]
["bitfinex-derivatives","BTCF0:USTF0",1733132805227,0.0071292,95273.0,95272.0,0.21672962]
["bitfinex-derivatives","BTCF0:USTF0",1733132806034,0.002,95274.0,95272.0,0.21672962]
["bitfinex-derivatives","BTCF0:USTF0",1733132806534,0.0026,95281.0,95280.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733132806735,0.0026,95289.0,95286.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733132807036,9.837e-05,95288.0,95287.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733132807630,9.837e-05,95288.0,95287.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1733132808430,9.837e-05,95288.0,95287.0,0.54274]
["bitfinex-derivatives","BTCF0:USTF0",1733132808631,9.837e-05,95288.0,95287.0,0.55794816]
["bitfinex-derivatives","BTCF0:USTF0",1733132809032,9.837e-05,95288.0,95287.0,0.58974816]
["bitfinex-derivatives","BTCF0:USTF0",1733132809444,0.00509837,95288.0,95287.0,0.58974816]
["bitfinex-derivatives","BTCF0:USTF0",1733132810135,0.00509837,95288.0,95287.0,0.16424816]
["bitfinex-derivatives","BTCF0:USTF0",1733132810347,0.00709837,95288.0,95287.0,0.16424816]
["bitfinex-derivatives","BTCF0:USTF0",1733132810634,0.00709837,95288.0,95287.0,0.01620816]
["bitfinex-derivatives","BTCF0:USTF0",1733132810635,0.01109837,95288.0,95287.0,0.01620816]
["bitfinex-derivatives","BTCF0:USTF0",1733132811136,0.01109837,95288.0,95287.0,0.16524816]
["bitfinex-derivatives","BTCF0:USTF0",1733132811731,0.01109837,95288.0,95287.0,0.01620816]
["bitfinex-derivatives","BTCF0:USTF0",1733132811935,0.052449,95287.0,95270.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733132812128,0.052456,95275.0,95274.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1733132812333,0.3608,95275.0,95260.0,0.00157434]
["bitfinex-derivatives","BTCF0:USTF0",1733132812533,0.3608,95275.0,95267.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733132812733,0.052458,95271.0,95270.0,0.02099811]
["bitfinex-derivatives","BTCF0:USTF0",1733132812938,0.3608,95275.0,95273.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733132813139,0.0026,95281.0,95279.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733132813345,0.3608,95280.0,95279.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733132813639,0.052454,95278.0,95274.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733132813941,0.3608,95280.0,95270.0,0.02099811]
["bitfinex-derivatives","BTCF0:USTF0",1733132814133,0.3608,95280.0,95278.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733132815841,0.3628,95280.0,95278.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733132816633,0.3608,95280.0,95278.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733132816943,0.002,95280.0,95278.0,0.06804698]
["bitfinex-derivatives","BTCF0:USTF0",1733132817942,0.005,95280.0,95278.0,0.06804698]
["bitfinex-derivatives","BTCF0:USTF0",1733132818335,0.005,95280.0,95279.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733132819639,0.005,95280.0,95279.0,0.02810031]
["bitfinex-derivatives","BTCF0:USTF0",1733132819640,0.057453,95280.0,95279.0,0.02810031]
["bitfinex-derivatives","BTCF0:USTF0",1733132819837,0.005,95280.0,95279.0,0.02810031]
["bitfinex-derivatives","BTCF0:USTF0",1733132820050,0.003,95280.0,95279.0,0.02810031]
["bitfinex-derivatives","BTCF0:USTF0",1733132820237,0.005,95280.0,95279.0,0.02810031]
["bitfinex-derivatives","BTCF0:USTF0",1733132820944,0.003,95280.0,95279.0,0.02810031]
["bitfinex-derivatives","BTCF0:USTF0",1733132821343,0.0026,95283.0,95282.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733132821540,0.3608,95286.0,95285.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733132822851,0.3618,95286.0,95285.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733132823150,0.3618,95286.0,95285.0,0.06773298]
["bitfinex-derivatives","BTCF0:USTF0",1733132823938,0.001,95286.0,95285.0,0.06773298]
["bitfinex-derivatives","BTCF0:USTF0",1733132824850,0.002,95286.0,95285.0,0.06773298]
["bitfinex-derivatives","BTCF0:USTF0",1733132825239,0.10157435,95300.0,95288.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733132825440,0.10157435,95300.0,95299.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1733132825738,0.10157435,95300.0,95299.0,0.562242]
["bitfinex-derivatives","BTCF0:USTF0",1733132826250,0.10157435,95300.0,95299.0,0.923042]
["bitfinex-derivatives","BTCF0:USTF0",1733132826552,0.00012518,95305.0,95304.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733132828344,0.00412518,95305.0,95304.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733132828544,0.00412518,95305.0,95304.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1733132828545,0.01012518,95305.0,95304.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1733132828851,0.0332,95325.0,95304.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1733132829153,0.0332,95325.0,95324.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733132829349,0.0332,95325.0,95324.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1733132829549,0.0312,95333.0,95332.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733132830052,0.03130366,95333.0,95332.0,0.201384]
["bitfinex-derivatives","BTCF0:USTF0",1733132830550,0.00010366,95333.0,95332.0,0.201384]
["bitfinex-derivatives","BTCF0:USTF0",1733132831048,0.00410366,95333.0,95332.0,0.562184]
["bitfinex-derivatives","BTCF0:USTF0",1733132831655,0.0315,95350.0,95332.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1733132831952,0.0315,95350.0,95349.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733132832144,0.0315,95350.0,95349.0,0.201375]
["bitfinex-derivatives","BTCF0:USTF0",1733132832643,0.03163301,95350.0,95349.0,0.201375]
["bitfinex-derivatives","BTCF0:USTF0",1733132833145,0.00013301,95350.0,95349.0,0.201375]
["bitfinex-derivatives","BTCF0:USTF0",1733132833653,0.00013301,95350.0,95349.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733132833852,0.00013301,95350.0,95349.0,0.201335]
["bitfinex-derivatives","BTCF0:USTF0",1733132834052,0.00113301,95350.0,95349.0,0.201335]
["bitfinex-derivatives","BTCF0:USTF0",1733132834443,0.00213301,95350.0,95349.0,0.201335]
["bitfinex-derivatives","BTCF0:USTF0",1733132835251,0.00213301,95350.0,95349.0,0.21691598]
["bitfinex-derivatives","BTCF0:USTF0",1733132835955,0.0304,95362.0,95361.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733132836166,0.0304,95362.0,95361.0,0.201328]
["bitfinex-derivatives","BTCF0:USTF0",1733132837055,0.0304,95362.0,95361.0,0.21663003]
["bitfinex-derivatives","BTCF0:USTF0",1733132837056,0.03048757,95362.0,95361.0,0.21663003]
["bitfinex-derivatives","BTCF0:USTF0",1733132838060,0.03448757,95362.0,95361.0,0.21663003]
["bitfinex-derivatives","BTCF0:USTF0",1733132839058,0.03602561,95362.0,95361.0,0.21663003]
["bitfinex-derivatives","BTCF0:USTF0",1733132840349,0.03402561,95362.0,95361.0,0.21663003]
["bitfinex-derivatives","BTCF0:USTF0",1733132840559,0.03502561,95362.0,95361.0,0.21663003]
["bitfinex-derivatives","BTCF0:USTF0",1733132841062,0.00462561,95362.0,95361.0,0.21663003]
["bitfinex-derivatives","BTCF0:USTF0",1733132841259,0.00762561,95362.0,95361.0,0.21663003]
["bitfinex-derivatives","BTCF0:USTF0",1733132841460,0.00562561,95362.0,95361.0,0.21663003]
["bitfinex-derivatives","BTCF0:USTF0",1733132841662,0.01262561,95362.0,95361.0,0.21763003]
["bitfinex-derivatives","BTCF0:USTF0",1733132841959,0.007,95362.0,95361.0,0.21763003]
["bitfinex-derivatives","BTCF0:USTF0",1733132843055,0.007,95362.0,95361.0,0.65831003]
["bitfinex-derivatives","BTCF0:USTF0",1733132845160,0.00169797,95365.0,95361.0,0.60490203]
["bitfinex-derivatives","BTCF0:USTF0",1733132845363,0.00169797,95365.0,95364.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733132845668,0.054998,95381.0,95375.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733132845860,0.3608,95383.0,95361.0,0.4769596]
["bitfinex-derivatives","BTCF0:USTF0",1733132845861,0.052398,95380.0,95361.0,0.4769596]
["bitfinex-derivatives","BTCF0:USTF0",1733132846066,0.413208,95362.0,95361.0,0.01530203]
["bitfinex-derivatives","BTCF0:USTF0",1733132846272,0.052414,95350.0,95349.0,0.02098055]
["bitfinex-derivatives","BTCF0:USTF0",1733132846564,0.00012843,95350.0,95349.0,0.07339555]
["bitfinex-derivatives","BTCF0:USTF0",1733132847760,0.00012843,95350.0,95349.0,0.07539555]
["bitfinex-derivatives","BTCF0:USTF0",1733132849262,0.05254243,95350.0,95349.0,0.02298055]
["bitfinex-derivatives","BTCF0:USTF0",1733132849764,0.05254243,95350.0,95349.0,0.07539555]
["bitfinex-derivatives","BTCF0:USTF0",1733132850271,0.05254243,95350.0,95349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733132850568,0.05254243,95350.0,95349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733132850753,0.05254243,95350.0,95349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733132850963,0.05254243,95350.0,95342.0,0.01574693]
["bitfinex-derivatives","BTCF0:USTF0",1733132850964,0.052418,95343.0,95342.0,0.01574693]
["bitfinex-derivatives","BTCF0:USTF0",1733132851271,0.052418,95343.0,95329.0,0.1504133]
["bitfinex-derivatives","BTCF0:USTF0",1733132851272,0.3608,95343.0,95329.0,0.1504133]
["bitfinex-derivatives","BTCF0:USTF0",1733132851467,0.05242,95340.0,95339.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733132851965,0.052423,95334.0,95333.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733132852370,0.052425,95330.0,95329.0,0.0172937]
["bitfinex-derivatives","BTCF0:USTF0",1733132852964,0.052425,95330.0,95329.0,0.0697197]
["bitfinex-derivatives","BTCF0:USTF0",1733132854073,0.052425,95330.0,95329.0,0.0711464]
["bitfinex-derivatives","BTCF0:USTF0",1733132854863,0.052425,95330.0,95329.0,0.0701464]
["bitfinex-derivatives","BTCF0:USTF0",1733132855668,0.052425,95330.0,95329.0,0.0721464]
["bitfinex-derivatives","BTCF0:USTF0",1733132858070,0.052425,95330.0,95329.0,0.03613524]
["bitfinex-derivatives","BTCF0:USTF0",1733132858571,0.052425,95330.0,95329.0,0.05135759]
["bitfinex-derivatives","BTCF0:USTF0",1733132858776,0.0321,95334.0,95329.0,0.01922235]
["bitfinex-derivatives","BTCF0:USTF0",1733132858972,0.3608,95335.0,95334.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733132859273,0.413223,95335.0,95334.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733132859460,0.3608,95335.0,95334.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733132860972,0.3608,95335.0,95334.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1733132863187,0.3608,95343.0,95342.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733132863472,0.3608,95343.0,95342.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1733132864268,0.36224104,95343.0,95342.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1733132864470,0.36424104,95343.0,95342.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1733132864773,0.36824104,95343.0,95342.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1733132867166,0.42065904,95343.0,95342.0,0.21647139]
["bitfinex-derivatives","BTCF0:USTF0",1733132867375,0.36824104,95343.0,95342.0,0.21647139]
["bitfinex-derivatives","BTCF0:USTF0",1733132867580,0.42065904,95343.0,95342.0,0.21647139]
["bitfinex-derivatives","BTCF0:USTF0",1733132867776,0.42065904,95343.0,95342.0,0.01517239]
["bitfinex-derivatives","BTCF0:USTF0",1733132868075,0.42065904,95343.0,95331.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1733132868076,0.052424,95332.0,95331.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1733132868274,0.052425,95331.0,95330.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733132869081,0.052425,95331.0,95324.0,0.16464097]
["bitfinex-derivatives","BTCF0:USTF0",1733132869082,0.36224104,95332.0,95331.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733132869371,0.36224104,95332.0,95331.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1733132869579,0.41466504,95332.0,95331.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1733132869781,0.41466504,95332.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733132869966,0.41466504,95332.0,95331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733132871472,0.41466504,95332.0,95331.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1733132872275,0.41466504,95332.0,95331.0,0.07013364]
["bitfinex-derivatives","BTCF0:USTF0",1733132872484,0.41466504,95332.0,95331.0,0.07113364]
["bitfinex-derivatives","BTCF0:USTF0",1733132872774,0.36224104,95332.0,95331.0,0.07113364]
["bitfinex-derivatives","BTCF0:USTF0",1733132873378,0.41466504,95332.0,95331.0,0.07113364]
["bitfinex-derivatives","BTCF0:USTF0",1733132876079,0.41466504,95332.0,95331.0,0.01670864]
["bitfinex-derivatives","BTCF0:USTF0",1733132877678,0.41466504,95332.0,95331.0,0.06913364]
["bitfinex-derivatives","BTCF0:USTF0",1733132877875,0.41466504,95332.0,95331.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733132878076,0.41466504,95332.0,95323.0,0.02098592]
["bitfinex-derivatives","BTCF0:USTF0",1733132878277,0.41466504,95332.0,95331.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733132878682,0.36224104,95332.0,95331.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733132880285,0.52749477,95332.0,95331.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1733132880875,0.52749477,95332.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733132881191,0.41466504,95332.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733132881390,0.52749759,95332.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733132881576,0.41466504,95332.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733132882488,0.52750689,95332.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733132882683,0.41466504,95332.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733132884883,0.41466504,95332.0,95331.0,0.00051905]
["bitfinex-derivatives","BTCF0:USTF0",1733132885702,0.51123093,95332.0,95331.0,0.00051905]
["bitfinex-derivatives","BTCF0:USTF0",1733132887186,0.51123093,95332.0,95331.0,0.05294405]
["bitfinex-derivatives","BTCF0:USTF0",1733132887495,0.51123093,95332.0,95331.0,0.00051905]
["bitfinex-derivatives","BTCF0:USTF0",1733132887992,0.45880693,95332.0,95322.0,0.00921937]
["bitfinex-derivatives","BTCF0:USTF0",1733132888297,0.052427,95328.0,95327.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733132888589,0.1504339,95328.0,95327.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733132889487,0.052429,95323.0,95322.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733132889692,0.413229,95323.0,95322.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733132890187,0.413229,95323.0,95322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733132890386,0.41467004,95323.0,95322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733132890883,0.52752565,95323.0,95322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733132891284,0.52752565,95323.0,95320.0,0.01557961]
["bitfinex-derivatives","BTCF0:USTF0",1733132891285,0.05243,95321.0,95320.0,0.01557961]
["bitfinex-derivatives","BTCF0:USTF0",1733132891489,0.05387104,95321.0,95320.0,0.01557961]
["bitfinex-derivatives","BTCF0:USTF0",1733132891991,0.00144104,95321.0,95320.0,0.06801061]
["bitfinex-derivatives","BTCF0:USTF0",1733132892896,0.05387104,95321.0,95320.0,0.06801061]
["bitfinex-derivatives","BTCF0:USTF0",1733132893296,0.00144104,95321.0,95320.0,0.06801061]
["bitfinex-derivatives","BTCF0:USTF0",1733132893793,0.00144104,95321.0,95320.0,0.07901061]
["bitfinex-derivatives","BTCF0:USTF0",1733132893989,0.00244104,95321.0,95320.0,0.07901061]
["bitfinex-derivatives","BTCF0:USTF0",1733132894300,0.05487104,95321.0,95320.0,0.07901061]
["bitfinex-derivatives","BTCF0:USTF0",1733132894800,0.05487104,95321.0,95320.0,0.02657961]
["bitfinex-derivatives","BTCF0:USTF0",1733132896488,0.05487104,95321.0,95320.0,0.07901061]
["bitfinex-derivatives","BTCF0:USTF0",1733132897798,0.16771433,95321.0,95320.0,0.07901061]
["bitfinex-derivatives","BTCF0:USTF0",1733132897991,0.16771433,95321.0,95310.0,0.13731415]
["bitfinex-derivatives","BTCF0:USTF0",1733132898185,0.11284329,95320.0,95318.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733132898387,0.00244104,95321.0,95311.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733132898593,0.00144104,95316.0,95315.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733132900503,0.00144104,95316.0,95315.0,0.057434]
["bitfinex-derivatives","BTCF0:USTF0",1733132900994,0.00144104,95316.0,95315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733132902202,0.11428499,95316.0,95315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733132904007,0.11428499,95316.0,95315.0,0.066434]
["bitfinex-derivatives","BTCF0:USTF0",1733132904008,0.11528499,95316.0,95315.0,0.066434]
["bitfinex-derivatives","BTCF0:USTF0",1733132904898,0.00244104,95316.0,95315.0,0.066434]
["bitfinex-derivatives","BTCF0:USTF0",1733132905293,0.00244104,95316.0,95315.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733132905294,0.05487404,95316.0,95315.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733132909196,0.05487404,95316.0,95312.0,0.10811963]
["bitfinex-derivatives","BTCF0:USTF0",1733132909400,0.05487404,95316.0,95311.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1733132909401,0.052435,95312.0,95311.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1733132909607,0.05387604,95312.0,95311.0,0.00011111]
["bitfinex-derivatives","BTCF0:USTF0",1733132911308,0.05487604,95312.0,95311.0,0.00211111]
["bitfinex-derivatives","BTCF0:USTF0",1733132912408,0.05587604,95312.0,95311.0,0.00611111]
["bitfinex-derivatives","BTCF0:USTF0",1733132912810,0.05587604,95312.0,95311.0,0.05854711]
["bitfinex-derivatives","BTCF0:USTF0",1733132913606,0.05587604,95312.0,95311.0,0.00611111]
["bitfinex-derivatives","BTCF0:USTF0",1733132914003,0.41667604,95312.0,95311.0,0.00611111]
["bitfinex-derivatives","BTCF0:USTF0",1733132914202,0.41667604,95312.0,95310.0,0.0132888]
["bitfinex-derivatives","BTCF0:USTF0",1733132914203,0.052436,95311.0,95310.0,0.0132888]
["bitfinex-derivatives","BTCF0:USTF0",1733132914412,0.052441,95301.0,95300.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733132914707,0.00144104,95301.0,95300.0,0.202922]
["bitfinex-derivatives","BTCF0:USTF0",1733132915603,0.00244104,95301.0,95300.0,0.204922]
["bitfinex-derivatives","BTCF0:USTF0",1733132916105,0.00244104,95301.0,95300.0,0.22591244]
["bitfinex-derivatives","BTCF0:USTF0",1733132916305,0.00244104,95301.0,95300.0,0.22991244]
["bitfinex-derivatives","BTCF0:USTF0",1733132916306,0.00344104,95301.0,95300.0,0.22991244]
["bitfinex-derivatives","BTCF0:USTF0",1733132917213,0.05588204,95301.0,95300.0,0.22991244]
["bitfinex-derivatives","BTCF0:USTF0",1733132918709,0.05588204,95301.0,95300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733132918710,0.16874851,95301.0,95300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733132918905,0.05599894,95301.0,95300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733132919107,0.26077129,95301.0,95294.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1733132919300,0.052445,95295.0,95294.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1733132919703,0.05388604,95295.0,95294.0,0.0001267]
["bitfinex-derivatives","BTCF0:USTF0",1733132920311,0.052452,95285.0,95284.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733132920513,0.052453,95282.0,95281.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733132920701,0.05389404,95282.0,95281.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733132923821,0.052453,95280.0,95279.0,0.01575929]
["bitfinex-derivatives","BTCF0:USTF0",1733132924026,0.052453,95280.0,95278.0,0.202934]
["bitfinex-derivatives","BTCF0:USTF0",1733132924207,0.052453,95279.0,95278.0,0.202934]
["bitfinex-derivatives","BTCF0:USTF0",1733132924712,0.05389404,95279.0,95278.0,0.202934]
["bitfinex-derivatives","BTCF0:USTF0",1733132925614,0.05389404,95279.0,95278.0,0.16615071]
["bitfinex-derivatives","BTCF0:USTF0",1733132925812,0.05389404,95279.0,95278.0,0.03667095]
["bitfinex-derivatives","BTCF0:USTF0",1733132926015,0.05389404,95279.0,95278.0,0.02100024]
["bitfinex-derivatives","BTCF0:USTF0",1733132926412,0.052454,95278.0,95276.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733132926717,0.05389504,95277.0,95276.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733132927213,0.05389504,95277.0,95276.0,0.06794234]
["bitfinex-derivatives","BTCF0:USTF0",1733132927407,0.00144104,95277.0,95276.0,0.06794234]
["bitfinex-derivatives","BTCF0:USTF0",1733132927624,0.05389504,95277.0,95276.0,0.06794234]
["bitfinex-derivatives","BTCF0:USTF0",1733132928613,0.0001169,95301.0,95276.0,0.44974029]
["bitfinex-derivatives","BTCF0:USTF0",1733132928815,0.413231,95320.0,95276.0,0.44974029]
["bitfinex-derivatives","BTCF0:USTF0",1733132928816,0.3608,95334.0,95320.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733132929017,0.3608,95353.0,95320.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1733132929214,0.3608,95353.0,95352.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733132929420,0.0315,95364.0,95352.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1733132929615,0.03,95375.0,95354.0,0.13731415]
["bitfinex-derivatives","BTCF0:USTF0",1733132929929,8.661e-05,95374.0,95369.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733132930119,8.661e-05,95374.0,95352.0,0.01571251]
["bitfinex-derivatives","BTCF0:USTF0",1733132930313,0.052411,95357.0,95353.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1733132930517,0.3608,95368.0,95354.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1733132930518,0.052405,95366.0,95354.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1733132930727,0.052412,95355.0,95354.0,0.09150649]
["bitfinex-derivatives","BTCF0:USTF0",1733132930915,0.3608,95359.0,95354.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1733132931323,0.3608,95368.0,95354.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1733132931324,0.009,95364.0,95354.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1733132931825,0.009,95364.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733132932014,0.009,95364.0,95362.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733132932216,0.009,95364.0,95363.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1733132933325,0.052437,95382.0,95374.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733132933522,0.052437,95382.0,95375.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1733132934228,0.00015575,95376.0,95375.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1733132935312,0.00015575,95376.0,95375.0,0.16565368]
["bitfinex-derivatives","BTCF0:USTF0",1733132936420,0.00015575,95376.0,95375.0,0.16561368]
["bitfinex-derivatives","BTCF0:USTF0",1733132936627,0.00215575,95376.0,95375.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1733132936929,0.00215575,95376.0,95374.0,0.42852218]
["bitfinex-derivatives","BTCF0:USTF0",1733132937129,0.00215575,95376.0,95375.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1733132939026,0.00115575,95376.0,95375.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1733132940826,0.00115575,95376.0,95374.0,0.87020218]
["bitfinex-derivatives","BTCF0:USTF0",1733132941032,0.00115575,95376.0,95375.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1733132941532,0.00215575,95376.0,95374.0,0.89117769]
["bitfinex-derivatives","BTCF0:USTF0",1733132941832,0.00215575,95376.0,95375.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1733132942830,0.00115575,95376.0,95375.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1733132943632,0.00115575,95376.0,95375.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1733132943836,0.00115575,95376.0,95375.0,0.203641]
["bitfinex-derivatives","BTCF0:USTF0",1733132945132,0.00015575,95376.0,95375.0,0.203641]
["bitfinex-derivatives","BTCF0:USTF0",1733132945335,0.00015575,95376.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733132945532,0.05255575,95376.0,95367.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733132945766,0.052415,95348.0,95342.0,0.02097551]
["bitfinex-derivatives","BTCF0:USTF0",1733132945943,0.413215,95348.0,95342.0,0.02097551]
["bitfinex-derivatives","BTCF0:USTF0",1733132946126,0.413215,95348.0,95336.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1733132946127,0.774015,95348.0,95336.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1733132946435,0.774015,95348.0,95343.0,0.01544074]
["bitfinex-derivatives","BTCF0:USTF0",1733132947137,0.774015,95348.0,95341.0,0.01539884]
["bitfinex-derivatives","BTCF0:USTF0",1733132947334,0.774015,95348.0,95336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1733132947335,0.052419,95342.0,95336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1733132947527,0.052425,95331.0,95310.0,0.02097551]
["bitfinex-derivatives","BTCF0:USTF0",1733132947834,0.413221,95337.0,95313.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733132947835,0.3608,95314.0,95313.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733132948231,0.36090099,95314.0,95313.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733132948634,0.36090099,95314.0,95313.0,0.202675]
["bitfinex-derivatives","BTCF0:USTF0",1733132949237,0.36090099,95314.0,95313.0,0.205675]
["bitfinex-derivatives","BTCF0:USTF0",1733132949736,0.36090099,95314.0,95313.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1733132949939,0.41333499,95314.0,95313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733132950829,0.41433499,95314.0,95313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733132955247,0.36433499,95314.0,95313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733132955542,0.002,95342.0,95322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733132955837,0.3608,95333.0,95323.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1733132956042,0.00144104,95328.0,95327.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733132956439,0.00144104,95328.0,95322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733132956440,0.052427,95327.0,95325.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1733132956639,0.00012313,95326.0,95325.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1733132957038,0.052429,95323.0,95322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733132957242,0.413229,95323.0,95322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733132958241,0.413229,95323.0,95313.0,0.01539003]
["bitfinex-derivatives","BTCF0:USTF0",1733132958242,0.36224104,95323.0,95313.0,0.01539003]
["bitfinex-derivatives","BTCF0:USTF0",1733132958445,0.052432,95318.0,95308.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1733132958640,0.052432,95318.0,95316.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733132959032,0.00144104,95317.0,95316.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733132960037,0.00144104,95317.0,95316.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1733132961235,0.00244104,95317.0,95316.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1733132962652,0.05487304,95317.0,95316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733132962853,0.05487304,95317.0,95316.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1733132963543,0.05487304,95317.0,95316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733132964047,0.05487304,95317.0,95316.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1733132964748,0.05487304,95317.0,95316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733132965750,0.05487304,95317.0,95316.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1733132966647,0.05487304,95317.0,95316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733132966840,0.41567304,95317.0,95316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733132969544,0.71567304,95317.0,95308.0,0.01580136]
["bitfinex-derivatives","BTCF0:USTF0",1733132969748,0.05244,95304.0,95296.0,0.00157403]
["bitfinex-derivatives","BTCF0:USTF0",1733132969945,0.05244,95304.0,95303.0,0.01537709]
["bitfinex-derivatives","BTCF0:USTF0",1733132970145,0.05388104,95304.0,95303.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733132971450,0.05488104,95304.0,95303.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733132971642,0.05588104,95304.0,95303.0,0.00608964]
["bitfinex-derivatives","BTCF0:USTF0",1733132971952,0.00344104,95304.0,95303.0,0.41932964]
["bitfinex-derivatives","BTCF0:USTF0",1733132972159,0.00056001,95309.0,95308.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733132972448,0.052434,95314.0,95313.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733132972658,0.3608,95317.0,95303.0,0.51784964]
["bitfinex-derivatives","BTCF0:USTF0",1733132972847,0.3608,95317.0,95316.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733132973046,0.413232,95317.0,95316.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733132973244,0.413232,95317.0,95311.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733132973245,0.052435,95312.0,95311.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733132973951,0.052435,95312.0,95311.0,0.01574596]
["bitfinex-derivatives","BTCF0:USTF0",1733132974148,0.3608,95317.0,95308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733132974149,0.3618,95317.0,95308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733132974449,0.3618,95317.0,95316.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733132974650,0.414232,95317.0,95316.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733132974845,0.3608,95317.0,95311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733132975154,0.413233,95317.0,95316.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733132975750,0.413233,95317.0,95316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733132976350,0.414233,95317.0,95316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733132976548,0.414233,95317.0,95316.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1733132976949,0.414233,95317.0,95316.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1733132977148,0.414233,95317.0,95316.0,0.07127216]
["bitfinex-derivatives","BTCF0:USTF0",1733132979748,0.414233,95317.0,95316.0,0.01883916]
["bitfinex-derivatives","BTCF0:USTF0",1733132979956,0.001,95317.0,95316.0,0.07127216]
["bitfinex-derivatives","BTCF0:USTF0",1733132980460,0.00012313,95326.0,95325.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733132980661,0.00012313,95326.0,95325.0,0.203388]
["bitfinex-derivatives","BTCF0:USTF0",1733132981365,0.0343,95349.0,95336.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733132981366,0.0026,95349.0,95336.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733132981670,0.052417,95345.0,95336.0,0.203382]
["bitfinex-derivatives","BTCF0:USTF0",1733132981857,0.055009,95360.0,95336.0,0.203382]
["bitfinex-derivatives","BTCF0:USTF0",1733132981858,0.052418,95344.0,95336.0,0.203382]
["bitfinex-derivatives","BTCF0:USTF0",1733132982156,0.0026,95360.0,95336.0,0.203382]
["bitfinex-derivatives","BTCF0:USTF0",1733132982364,0.00170469,95337.0,95336.0,0.203382]
["bitfinex-derivatives","BTCF0:USTF0",1733132982756,0.00170469,95337.0,95336.0,0.218671]
["bitfinex-derivatives","BTCF0:USTF0",1733132983170,0.05412569,95337.0,95336.0,0.218671]
["bitfinex-derivatives","BTCF0:USTF0",1733132983356,0.00013085,95337.0,95336.0,0.067711]
["bitfinex-derivatives","BTCF0:USTF0",1733132984059,0.00313085,95337.0,95336.0,0.067711]
["bitfinex-derivatives","BTCF0:USTF0",1733132984463,0.00413085,95337.0,95336.0,0.069711]
["bitfinex-derivatives","BTCF0:USTF0",1733132984663,0.00213085,95337.0,95336.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1733132985063,0.00113085,95337.0,95336.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1733132985263,0.00213085,95337.0,95336.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1733132985567,0.05355185,95337.0,95336.0,0.020289]
["bitfinex-derivatives","BTCF0:USTF0",1733132985771,0.05255185,95337.0,95336.0,0.018289]
["bitfinex-derivatives","BTCF0:USTF0",1733132985966,0.052422,95336.0,95335.0,0.11222405]
["bitfinex-derivatives","BTCF0:USTF0",1733132986672,0.052422,95336.0,95335.0,0.16464705]
["bitfinex-derivatives","BTCF0:USTF0",1733132987160,0.052422,95336.0,95335.0,0.12774604]
["bitfinex-derivatives","BTCF0:USTF0",1733132987763,0.052422,95336.0,95335.0,0.12874604]
["bitfinex-derivatives","BTCF0:USTF0",1733132988370,0.052422,95336.0,95335.0,0.12774604]
["bitfinex-derivatives","BTCF0:USTF0",1733132988766,0.052422,95336.0,95335.0,0.18016904]
["bitfinex-derivatives","BTCF0:USTF0",1733132989665,0.00013085,95337.0,95336.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733132991474,0.00213085,95337.0,95336.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733132993578,0.00013085,95337.0,95336.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733132993878,0.00013085,95337.0,95335.0,0.12774604]
["bitfinex-derivatives","BTCF0:USTF0",1733132993879,0.00213085,95337.0,95335.0,0.12774604]
["bitfinex-derivatives","BTCF0:USTF0",1733132994082,0.052422,95336.0,95335.0,0.12774604]
["bitfinex-derivatives","BTCF0:USTF0",1733132994377,0.00213085,95337.0,95336.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733132994980,0.00013085,95337.0,95336.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733132995172,0.00213085,95337.0,95336.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733132997677,0.00013085,95337.0,95336.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733132997868,0.00013085,95337.0,95336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733132998074,0.05255185,95337.0,95336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733132998568,0.08685185,95337.0,95336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733133000082,0.052426,95330.0,95326.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1733133000279,0.052426,95330.0,95329.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733133001378,0.053426,95330.0,95329.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733133002395,0.052427,95327.0,95326.0,0.06808784]
["bitfinex-derivatives","BTCF0:USTF0",1733133003480,0.052427,95327.0,95326.0,0.01566084]
["bitfinex-derivatives","BTCF0:USTF0",1733133003781,0.052427,95327.0,95322.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733133003782,0.052429,95323.0,95322.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733133004484,0.03343085,95337.0,95331.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733133004672,0.00013085,95337.0,95336.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733133004870,0.00013085,95337.0,95336.0,0.03135294]
["bitfinex-derivatives","BTCF0:USTF0",1733133004871,0.09668787,95337.0,95336.0,0.03135294]
["bitfinex-derivatives","BTCF0:USTF0",1733133005070,0.00013085,95337.0,95336.0,0.03135294]
["bitfinex-derivatives","BTCF0:USTF0",1733133005584,0.00013085,95337.0,95336.0,0.0469553]
["bitfinex-derivatives","BTCF0:USTF0",1733133006174,0.00313085,95337.0,95336.0,0.0469553]
["bitfinex-derivatives","BTCF0:USTF0",1733133007076,0.00413085,95337.0,95336.0,0.0469553]
["bitfinex-derivatives","BTCF0:USTF0",1733133008083,0.00113085,95337.0,95336.0,0.0469553]
["bitfinex-derivatives","BTCF0:USTF0",1733133008284,0.00213085,95337.0,95336.0,0.0499553]
["bitfinex-derivatives","BTCF0:USTF0",1733133008877,0.00113085,95337.0,95336.0,0.0469553]
["bitfinex-derivatives","BTCF0:USTF0",1733133009181,0.00113085,95337.0,95336.0,0.0499553]
["bitfinex-derivatives","BTCF0:USTF0",1733133009573,0.00113085,95337.0,95336.0,0.0469553]
["bitfinex-derivatives","BTCF0:USTF0",1733133009777,0.00113085,95337.0,95336.0,0.0499553]
["bitfinex-derivatives","BTCF0:USTF0",1733133010280,0.09767368,95337.0,95336.0,0.0499553]
["bitfinex-derivatives","BTCF0:USTF0",1733133011086,0.09767368,95337.0,95336.0,0.0469553]
["bitfinex-derivatives","BTCF0:USTF0",1733133011291,0.09767368,95337.0,95336.0,0.0489553]
["bitfinex-derivatives","BTCF0:USTF0",1733133013176,0.0415896,95337.0,95336.0,0.0489553]
["bitfinex-derivatives","BTCF0:USTF0",1733133013381,0.08968707,95350.0,95349.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733133013584,0.00213341,95361.0,95349.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1733133013887,0.0015734,95361.0,95349.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1733133014188,0.05241,95358.0,95357.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733133014876,8.832e-05,95360.0,95359.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733133015984,0.3608,95366.0,95359.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733133015985,0.00264,95382.0,95359.0,1.25104]
["bitfinex-derivatives","BTCF0:USTF0",1733133016187,4e-05,95382.0,95381.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733133016497,4e-05,95382.0,95381.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1733133016676,4e-05,95382.0,95381.0,0.562797]
["bitfinex-derivatives","BTCF0:USTF0",1733133016881,0.00013242,95382.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733133017476,0.03253242,95382.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733133017679,0.03253242,95382.0,95381.0,0.52570527]
["bitfinex-derivatives","BTCF0:USTF0",1733133018382,0.03453242,95382.0,95381.0,0.52570527]
["bitfinex-derivatives","BTCF0:USTF0",1733133018584,0.03353242,95382.0,95381.0,0.52570527]
["bitfinex-derivatives","BTCF0:USTF0",1733133018784,0.03453242,95382.0,95381.0,0.52570527]
["bitfinex-derivatives","BTCF0:USTF0",1733133019192,0.03453242,95382.0,95381.0,0.37610527]
["bitfinex-derivatives","BTCF0:USTF0",1733133019487,0.03453242,95382.0,95381.0,0.16490527]
["bitfinex-derivatives","BTCF0:USTF0",1733133019990,0.03453242,95382.0,95381.0,0.52570527]
["bitfinex-derivatives","BTCF0:USTF0",1733133020188,0.00113242,95382.0,95381.0,0.57810227]
["bitfinex-derivatives","BTCF0:USTF0",1733133020381,0.00113242,95382.0,95381.0,0.57910227]
["bitfinex-derivatives","BTCF0:USTF0",1733133021090,0.00113242,95382.0,95381.0,0.58010227]
["bitfinex-derivatives","BTCF0:USTF0",1733133021091,0.00013242,95382.0,95381.0,0.58010227]
["bitfinex-derivatives","BTCF0:USTF0",1733133021283,0.00113242,95382.0,95381.0,0.58110227]
["bitfinex-derivatives","BTCF0:USTF0",1733133021698,0.00013242,95382.0,95381.0,0.57810227]
["bitfinex-derivatives","BTCF0:USTF0",1733133021887,0.00013242,95382.0,95381.0,0.58110227]
["bitfinex-derivatives","BTCF0:USTF0",1733133021888,0.00113242,95382.0,95381.0,0.58110227]
["bitfinex-derivatives","BTCF0:USTF0",1733133023295,0.0243,95388.0,95387.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733133023495,0.0026,95410.0,95399.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733133023701,0.0325,95413.0,95399.0,0.562747]
["bitfinex-derivatives","BTCF0:USTF0",1733133024286,0.10011608,95400.0,95399.0,0.562747]
["bitfinex-derivatives","BTCF0:USTF0",1733133024594,0.10211608,95400.0,95399.0,0.562747]
["bitfinex-derivatives","BTCF0:USTF0",1733133024797,0.0325,95413.0,95412.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733133024996,0.0325,95413.0,95412.0,0.20194]
["bitfinex-derivatives","BTCF0:USTF0",1733133025390,0.0325,95413.0,95406.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733133025689,0.0325,95413.0,95411.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733133025893,0.0325,95413.0,95405.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1733133025894,0.0325,95413.0,95405.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733133026098,0.0325,95413.0,95406.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1733133026099,0.052381,95411.0,95406.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1733133026396,0.3608,95412.0,95406.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1733133026598,0.031,95410.0,95409.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733133026898,0.0325,95413.0,95400.0,0.49927415]
["bitfinex-derivatives","BTCF0:USTF0",1733133026899,0.0325,95413.0,95412.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733133027785,0.0375,95413.0,95412.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1733133027999,0.0445,95413.0,95412.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1733133028695,0.04594119,95413.0,95412.0,0.06889429]
["bitfinex-derivatives","BTCF0:USTF0",1733133029000,0.04094119,95413.0,95412.0,0.06889429]
["bitfinex-derivatives","BTCF0:USTF0",1733133030003,0.03394119,95413.0,95412.0,0.06989429]
["bitfinex-derivatives","BTCF0:USTF0",1733133030902,0.03394119,95413.0,95412.0,0.06889429]
["bitfinex-derivatives","BTCF0:USTF0",1733133031305,0.03394119,95413.0,95412.0,0.06789429]
["bitfinex-derivatives","BTCF0:USTF0",1733133031601,0.03394119,95413.0,95412.0,0.06889429]
["bitfinex-derivatives","BTCF0:USTF0",1733133033495,0.03394119,95413.0,95412.0,0.06789429]
["bitfinex-derivatives","BTCF0:USTF0",1733133033702,0.03394119,95413.0,95412.0,0.06889429]
["bitfinex-derivatives","BTCF0:USTF0",1733133034898,0.00144119,95413.0,95412.0,0.06889429]
["bitfinex-derivatives","BTCF0:USTF0",1733133043206,0.00144119,95413.0,95412.0,0.21769429]
["bitfinex-derivatives","BTCF0:USTF0",1733133045203,0.00144119,95413.0,95412.0,0.57849429]
["bitfinex-derivatives","BTCF0:USTF0",1733133053116,0.00161221,95433.0,95427.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733133053419,0.00161221,95433.0,95427.0,0.561972]
["bitfinex-derivatives","BTCF0:USTF0",1733133054108,4e-05,95433.0,95427.0,0.561972]
["bitfinex-derivatives","BTCF0:USTF0",1733133054510,4e-05,95433.0,95432.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733133056117,0.00404,95433.0,95432.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733133056629,0.01104,95433.0,95432.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733133057016,0.01204,95433.0,95432.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1733133059014,0.00704,95433.0,95432.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1733133059327,0.00504,95433.0,95432.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1733133059510,0.01104,95433.0,95432.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1733133060121,0.01104,95433.0,95432.0,0.202089]
["bitfinex-derivatives","BTCF0:USTF0",1733133060314,0.01104,95433.0,95432.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1733133060520,0.01104,95433.0,95432.0,0.202089]
["bitfinex-derivatives","BTCF0:USTF0",1733133060913,0.01104,95433.0,95432.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1733133061114,0.01104,95433.0,95432.0,0.202089]
["bitfinex-derivatives","BTCF0:USTF0",1733133063723,0.01104,95433.0,95432.0,0.14313219]
["bitfinex-derivatives","BTCF0:USTF0",1733133064223,0.01104,95433.0,95432.0,0.19550119]
["bitfinex-derivatives","BTCF0:USTF0",1733133064721,0.00504,95433.0,95432.0,0.19550119]
["bitfinex-derivatives","BTCF0:USTF0",1733133064923,0.00804,95433.0,95432.0,0.19550119]
["bitfinex-derivatives","BTCF0:USTF0",1733133065714,0.00604,95433.0,95432.0,0.19550119]
["bitfinex-derivatives","BTCF0:USTF0",1733133065910,0.00604,95433.0,95432.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733133066111,0.00604,95433.0,95432.0,0.201089]
["bitfinex-derivatives","BTCF0:USTF0",1733133067125,0.00604,95433.0,95432.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733133067318,0.00604,95433.0,95432.0,0.201089]
["bitfinex-derivatives","BTCF0:USTF0",1733133071232,0.00604,95433.0,95432.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733133071418,0.00604,95433.0,95428.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733133071419,0.052377,95429.0,95428.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733133071814,0.36744001,95433.0,95427.0,0.02096187]
["bitfinex-derivatives","BTCF0:USTF0",1733133072016,0.052377,95428.0,95427.0,0.07333887]
["bitfinex-derivatives","BTCF0:USTF0",1733133072223,0.052382,95420.0,95419.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733133072522,0.3608,95420.0,95411.0,0.02096187]
["bitfinex-derivatives","BTCF0:USTF0",1733133072727,0.3608,95420.0,95416.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733133072728,0.052385,95417.0,95416.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733133072930,0.052385,95413.0,95412.0,0.05395679]
["bitfinex-derivatives","BTCF0:USTF0",1733133073123,0.14885323,95413.0,95412.0,0.05395679]
["bitfinex-derivatives","BTCF0:USTF0",1733133073339,0.09646823,95413.0,95412.0,0.05395679]
["bitfinex-derivatives","BTCF0:USTF0",1733133073525,0.20920851,95413.0,95412.0,0.00157179]
["bitfinex-derivatives","BTCF0:USTF0",1733133073732,0.052384,95415.0,95412.0,0.00157179]
["bitfinex-derivatives","BTCF0:USTF0",1733133074023,0.052384,95415.0,95410.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1733133074226,0.413186,95412.0,95411.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733133074420,0.57002129,95412.0,95401.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1733133074621,0.052389,95407.0,95406.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733133075524,0.20922129,95407.0,95406.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733133075719,0.27252129,95407.0,95406.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733133075919,0.24082129,95407.0,95406.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1733133076117,0.12808222,95407.0,95406.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1733133076519,0.18047022,95407.0,95406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733133077025,0.18047022,95407.0,95406.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1733133077427,0.18147022,95407.0,95406.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1733133077631,0.12908222,95407.0,95401.0,0.01573185]
["bitfinex-derivatives","BTCF0:USTF0",1733133077927,0.052397,95395.0,95394.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733133078127,0.09648222,95395.0,95390.0,0.00157235]
["bitfinex-derivatives","BTCF0:USTF0",1733133078431,0.052397,95391.0,95390.0,0.05397035]
["bitfinex-derivatives","BTCF0:USTF0",1733133078825,0.083197,95391.0,95390.0,0.0169523]
["bitfinex-derivatives","BTCF0:USTF0",1733133079428,0.083197,95391.0,95390.0,0.00157235]
["bitfinex-derivatives","BTCF0:USTF0",1733133079726,0.086197,95391.0,95390.0,0.00157235]
["bitfinex-derivatives","BTCF0:USTF0",1733133080029,0.086197,95391.0,95376.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1733133080030,0.052402,95382.0,95381.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733133080235,0.3608,95382.0,95381.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733133081632,0.3638,95382.0,95381.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733133082228,0.003,95382.0,95381.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733133082433,0.006,95382.0,95381.0,0.07337448]
["bitfinex-derivatives","BTCF0:USTF0",1733133082740,0.003,95382.0,95381.0,0.07337448]
["bitfinex-derivatives","BTCF0:USTF0",1733133083228,0.006,95382.0,95381.0,0.07337448]
["bitfinex-derivatives","BTCF0:USTF0",1733133083421,0.006,95382.0,95381.0,0.22213448]
["bitfinex-derivatives","BTCF0:USTF0",1733133084428,0.003,95382.0,95381.0,0.22213448]
["bitfinex-derivatives","BTCF0:USTF0",1733133084618,0.052393,95398.0,95391.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733133084824,0.052396,95394.0,95390.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1733133085025,0.052393,95399.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733133085327,0.052394,95397.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733133085525,0.3608,95403.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733133085724,0.052396,95393.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733133086234,0.052396,95393.0,95392.0,0.06809915]
["bitfinex-derivatives","BTCF0:USTF0",1733133086635,0.002,95399.0,95392.0,0.01570315]
["bitfinex-derivatives","BTCF0:USTF0",1733133086827,0.002,95399.0,95390.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1733133087022,0.002,95399.0,95398.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733133087432,0.003,95399.0,95398.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733133087837,0.001,95399.0,95398.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733133088138,0.052391,95402.0,95401.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733133089032,0.3608,95403.0,95402.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733133089543,0.41319,95403.0,95402.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733133090639,0.41319,95403.0,95402.0,0.06827766]
["bitfinex-derivatives","BTCF0:USTF0",1733133091336,0.3648,95403.0,95402.0,0.06827766]
["bitfinex-derivatives","BTCF0:USTF0",1733133091527,0.3698,95403.0,95402.0,0.06827766]
["bitfinex-derivatives","BTCF0:USTF0",1733133091729,0.42219,95403.0,95402.0,0.06827766]
["bitfinex-derivatives","BTCF0:USTF0",1733133091935,0.41819,95403.0,95402.0,0.06827766]
["bitfinex-derivatives","BTCF0:USTF0",1733133092226,0.41719,95403.0,95402.0,0.06827766]
["bitfinex-derivatives","BTCF0:USTF0",1733133092934,0.41719,95403.0,95402.0,0.01588666]
["bitfinex-derivatives","BTCF0:USTF0",1733133093238,0.052398,95390.0,95380.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733133093440,0.052398,95390.0,95389.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733133093626,0.052398,95390.0,95389.0,0.201037]
["bitfinex-derivatives","BTCF0:USTF0",1733133093938,0.413198,95390.0,95389.0,0.201037]
["bitfinex-derivatives","BTCF0:USTF0",1733133094332,0.413198,95390.0,95389.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733133094833,0.413198,95390.0,95389.0,0.07337049]
["bitfinex-derivatives","BTCF0:USTF0",1733133094834,0.414198,95390.0,95389.0,0.07337049]
["bitfinex-derivatives","BTCF0:USTF0",1733133095036,0.414198,95390.0,95388.0,0.11472892]
["bitfinex-derivatives","BTCF0:USTF0",1733133095037,0.052398,95389.0,95388.0,0.11472892]
["bitfinex-derivatives","BTCF0:USTF0",1733133095239,0.084198,95389.0,95388.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733133095856,0.0524,95386.0,95385.0,0.06765498]
["bitfinex-derivatives","BTCF0:USTF0",1733133097439,0.002,95389.0,95388.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733133097940,0.00056001,95390.0,95389.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733133098129,0.413191,95403.0,95402.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733133098332,0.3608,95403.0,95402.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733133098545,0.00157264,95406.0,95405.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733133098734,0.00157264,95406.0,95405.0,0.413189]
["bitfinex-derivatives","BTCF0:USTF0",1733133099139,0.00157264,95406.0,95405.0,0.42871253]
["bitfinex-derivatives","BTCF0:USTF0",1733133099641,0.00157264,95406.0,95405.0,0.57735253]
["bitfinex-derivatives","BTCF0:USTF0",1733133100633,0.00957264,95406.0,95405.0,0.57735253]
["bitfinex-derivatives","BTCF0:USTF0",1733133101046,0.00157264,95406.0,95405.0,0.57735253]
["bitfinex-derivatives","BTCF0:USTF0",1733133102133,0.052389,95406.0,95405.0,0.16416353]
["bitfinex-derivatives","BTCF0:USTF0",1733133102338,0.052389,95406.0,95405.0,0.01552353]
["bitfinex-derivatives","BTCF0:USTF0",1733133102541,0.052394,95398.0,95397.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733133102729,0.052394,95398.0,95397.0,0.201033]
["bitfinex-derivatives","BTCF0:USTF0",1733133103355,0.14887562,95398.0,95397.0,0.201033]
["bitfinex-derivatives","BTCF0:USTF0",1733133103538,0.14887562,95398.0,95397.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733133103736,0.14887562,95398.0,95397.0,0.201033]
["bitfinex-derivatives","BTCF0:USTF0",1733133103936,0.14887562,95398.0,95397.0,0.22200381]
["bitfinex-derivatives","BTCF0:USTF0",1733133104845,0.14887562,95398.0,95397.0,0.07336381]
["bitfinex-derivatives","BTCF0:USTF0",1733133105039,0.14887562,95398.0,95397.0,0.01437761]
["bitfinex-derivatives","BTCF0:USTF0",1733133105439,0.14987562,95398.0,95397.0,0.01437761]
["bitfinex-derivatives","BTCF0:USTF0",1733133106041,0.001,95398.0,95397.0,0.06677061]
["bitfinex-derivatives","BTCF0:USTF0",1733133106945,0.002,95398.0,95397.0,0.01437761]
["bitfinex-derivatives","BTCF0:USTF0",1733133107242,0.002,95398.0,95397.0,0.06677161]
["bitfinex-derivatives","BTCF0:USTF0",1733133107644,0.0309,95409.0,95397.0,0.01437761]
["bitfinex-derivatives","BTCF0:USTF0",1733133107850,0.0309,95409.0,95398.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733133107851,0.052393,95399.0,95398.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733133108152,0.3608,95411.0,95397.0,0.01437761]
["bitfinex-derivatives","BTCF0:USTF0",1733133108364,0.09648595,95410.0,95409.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733133108646,0.052377,95428.0,95426.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733133108845,0.052377,95428.0,95409.0,0.201027]
["bitfinex-derivatives","BTCF0:USTF0",1733133108846,0.052377,95428.0,95427.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733133109249,0.36293244,95431.0,95430.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733133109438,0.05394743,95431.0,95430.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733133110767,0.052375,95431.0,95430.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733133111056,0.061375,95431.0,95430.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1733133112057,0.059375,95431.0,95430.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1733133112250,0.066375,95431.0,95430.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1733133112443,0.066375,95431.0,95430.0,0.201016]
["bitfinex-derivatives","BTCF0:USTF0",1733133112640,0.066375,95431.0,95430.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733133113946,0.065375,95431.0,95430.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733133115443,0.013,95431.0,95430.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733133116351,0.065375,95431.0,95430.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733133117558,0.013,95431.0,95430.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733133117756,0.013,95431.0,95427.0,0.1420516]
["bitfinex-derivatives","BTCF0:USTF0",1733133118056,0.013,95431.0,95427.0,0.16301713]
["bitfinex-derivatives","BTCF0:USTF0",1733133118543,0.013,95431.0,95430.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733133118747,0.007,95431.0,95430.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733133118956,0.012,95431.0,95430.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733133119750,0.005,95431.0,95430.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733133119960,0.011,95431.0,95430.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733133120464,0.007,95431.0,95430.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733133120756,0.013,95431.0,95430.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733133123650,0.013,95431.0,95428.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733133123850,0.013,95431.0,95427.0,0.02096553]
["bitfinex-derivatives","BTCF0:USTF0",1733133123851,0.052376,95429.0,95427.0,0.02096553]
["bitfinex-derivatives","BTCF0:USTF0",1733133124059,0.013,95431.0,95430.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733133124762,0.065375,95431.0,95430.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733133124951,0.059375,95431.0,95430.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733133125558,0.059375,95431.0,95427.0,0.02096553]
["bitfinex-derivatives","BTCF0:USTF0",1733133125559,0.052377,95428.0,95427.0,0.02096553]
["bitfinex-derivatives","BTCF0:USTF0",1733133125761,0.052379,95424.0,95423.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1733133126554,0.3608,95426.0,95420.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1733133126555,0.052378,95425.0,95420.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1733133126757,0.052381,95421.0,95420.0,0.200819]
["bitfinex-derivatives","BTCF0:USTF0",1733133127065,0.006,95428.0,95427.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733133127361,4e-05,95433.0,95428.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733133127362,0.052377,95429.0,95428.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733133129161,0.057377,95429.0,95428.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733133129750,0.063377,95429.0,95428.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733133130252,0.011,95429.0,95428.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733133130653,0.063376,95429.0,95428.0,0.0681478]
["bitfinex-derivatives","BTCF0:USTF0",1733133131158,0.063376,95429.0,95428.0,0.0157718]
["bitfinex-derivatives","BTCF0:USTF0",1733133131359,0.052378,95426.0,95425.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733133131557,0.413178,95426.0,95425.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733133131760,0.413178,95426.0,95425.0,0.06825995]
["bitfinex-derivatives","BTCF0:USTF0",1733133131955,0.413178,95426.0,95425.0,0.01588195]
["bitfinex-derivatives","BTCF0:USTF0",1733133132167,0.413178,95426.0,95420.0,0.02096417]
["bitfinex-derivatives","BTCF0:USTF0",1733133132463,0.052381,95421.0,95420.0,0.16940417]
["bitfinex-derivatives","BTCF0:USTF0",1733133132760,0.052385,95416.0,95415.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733133132951,0.3608,95418.0,95410.0,0.01746646]
["bitfinex-derivatives","BTCF0:USTF0",1733133133155,0.052385,95412.0,95411.0,0.07335153]
["bitfinex-derivatives","BTCF0:USTF0",1733133133766,0.052385,95412.0,95411.0,0.02096553]
["bitfinex-derivatives","BTCF0:USTF0",1733133134464,0.052385,95412.0,95411.0,0.07335153]
["bitfinex-derivatives","BTCF0:USTF0",1733133134855,0.054385,95412.0,95411.0,0.07335153]
["bitfinex-derivatives","BTCF0:USTF0",1733133135456,0.054385,95412.0,95411.0,0.02096553]
["bitfinex-derivatives","BTCF0:USTF0",1733133135656,0.002,95412.0,95410.0,0.0015721]
["bitfinex-derivatives","BTCF0:USTF0",1733133135851,0.002,95412.0,95400.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733133135852,0.052388,95408.0,95400.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733133136060,0.052386,95411.0,95393.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733133136061,0.052394,95396.0,95393.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733133136262,0.052395,95394.0,95393.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733133136464,0.052395,95394.0,95393.0,0.02096757]
["bitfinex-derivatives","BTCF0:USTF0",1733133137067,0.052395,95394.0,95393.0,0.07336357]
["bitfinex-derivatives","BTCF0:USTF0",1733133137457,0.053395,95394.0,95393.0,0.02096757]
["bitfinex-derivatives","BTCF0:USTF0",1733133137655,0.001,95394.0,95389.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733133137863,0.052398,95390.0,95389.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733133138863,0.14890053,95390.0,95389.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733133139067,0.14990053,95390.0,95389.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733133139858,0.053398,95390.0,95389.0,0.07337297]
["bitfinex-derivatives","BTCF0:USTF0",1733133140057,0.053398,95390.0,95389.0,0.02097497]
["bitfinex-derivatives","BTCF0:USTF0",1733133140264,0.09750267,95390.0,95384.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733133140467,0.0524,95385.0,95384.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733133140654,0.001,95390.0,95389.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733133140655,0.053399,95390.0,95389.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733133140861,0.14990286,95390.0,95389.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733133141269,0.053399,95390.0,95389.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733133141461,0.052399,95390.0,95389.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733133143563,0.053399,95390.0,95389.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733133144368,0.0524,95385.0,95384.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733133145877,0.052401,95384.0,95383.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1733133146461,0.052401,95384.0,95383.0,0.200881]
["bitfinex-derivatives","BTCF0:USTF0",1733133147170,0.413201,95384.0,95383.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1733133147376,0.414201,95384.0,95383.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1733133147557,0.414201,95384.0,95379.0,0.02096553]
["bitfinex-derivatives","BTCF0:USTF0",1733133147764,0.052403,95380.0,95379.0,0.02096553]
["bitfinex-derivatives","BTCF0:USTF0",1733133149264,0.052403,95380.0,95379.0,0.07336953]
["bitfinex-derivatives","BTCF0:USTF0",1733133149465,0.053403,95380.0,95379.0,0.07336953]
["bitfinex-derivatives","BTCF0:USTF0",1733133149966,0.053403,95380.0,95379.0,0.02196553]
["bitfinex-derivatives","BTCF0:USTF0",1733133150264,0.053403,95380.0,95379.0,0.07436953]
["bitfinex-derivatives","BTCF0:USTF0",1733133150664,0.001,95380.0,95379.0,0.07436953]
["bitfinex-derivatives","BTCF0:USTF0",1733133150964,0.001,95380.0,95379.0,0.09014245]
["bitfinex-derivatives","BTCF0:USTF0",1733133153163,0.3634,95395.0,95379.0,0.03773845]
["bitfinex-derivatives","BTCF0:USTF0",1733133153376,0.3608,95395.0,95394.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733133153675,0.3608,95395.0,95394.0,0.200755]
["bitfinex-derivatives","BTCF0:USTF0",1733133153859,0.3608,95403.0,95398.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733133155375,0.052393,95399.0,95398.0,0.06828389]
["bitfinex-derivatives","BTCF0:USTF0",1733133155761,0.052393,95399.0,95398.0,0.01589089]
["bitfinex-derivatives","BTCF0:USTF0",1733133155963,0.052395,95395.0,95394.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1733133156175,0.3608,95403.0,95402.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733133156176,0.3668,95403.0,95402.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733133156472,0.3668,95403.0,95395.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733133156473,0.3668,95403.0,95394.0,0.16401186]
["bitfinex-derivatives","BTCF0:USTF0",1733133156772,0.3638,95403.0,95398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733133156978,0.053393,95399.0,95398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733133157492,0.053393,95399.0,95398.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1733133157671,0.052393,95399.0,95398.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1733133158270,0.052393,95399.0,95398.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733133159562,0.054393,95399.0,95398.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1733133159976,0.002,95399.0,95398.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1733133162684,0.054393,95399.0,95398.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1733133162877,0.055393,95399.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733133163079,0.16614618,95399.0,95398.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1733133163279,0.16814618,95399.0,95398.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1733133163880,0.16714618,95399.0,95398.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733133164173,0.055393,95399.0,95398.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1733133164478,0.054393,95399.0,95398.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1733133166290,0.054393,95399.0,95398.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733133166291,0.053393,95399.0,95398.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733133166580,0.053393,95399.0,95398.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1733133166770,0.052393,95399.0,95398.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1733133166966,0.053393,95399.0,95398.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1733133167580,0.001,95399.0,95398.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1733133169178,0.052392,95401.0,95400.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733133169368,0.052389,95410.0,95409.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733133169567,0.052389,95410.0,95402.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733133169568,0.052391,95403.0,95402.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733133169781,0.052391,95403.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733133169782,0.3608,95406.0,95395.0,0.35520739]
["bitfinex-derivatives","BTCF0:USTF0",1733133170078,0.052392,95402.0,95401.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733133171579,0.053392,95402.0,95401.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733133171977,0.001,95402.0,95394.0,0.03662683]
["bitfinex-derivatives","BTCF0:USTF0",1733133172180,0.052395,95395.0,95394.0,0.07336997]
["bitfinex-derivatives","BTCF0:USTF0",1733133172682,0.052395,95395.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733133172683,0.052396,95393.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733133172875,0.052401,95387.0,95386.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733133173075,0.413201,95387.0,95386.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733133174178,0.413201,95387.0,95386.0,0.06828687]
["bitfinex-derivatives","BTCF0:USTF0",1733133175583,0.413201,95387.0,95386.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733133176484,0.41331058,95387.0,95386.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733133177384,0.36090958,95387.0,95386.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733133177794,0.41330858,95387.0,95386.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733133178416,0.41330858,95387.0,95386.0,0.07337031]
["bitfinex-derivatives","BTCF0:USTF0",1733133178786,0.41330858,95387.0,95386.0,0.0890745]
["bitfinex-derivatives","BTCF0:USTF0",1733133184192,0.36090958,95387.0,95386.0,0.0890745]
["bitfinex-derivatives","BTCF0:USTF0",1733133184394,0.00010958,95387.0,95386.0,0.0890745]
["bitfinex-derivatives","BTCF0:USTF0",1733133185701,0.0026,95405.0,95404.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733133185915,0.413188,95409.0,95403.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1733133186108,0.052388,95407.0,95403.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1733133186398,0.3608,95415.0,95403.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1733133186593,0.05395748,95414.0,95413.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733133187594,0.05995748,95414.0,95413.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733133188206,0.01257248,95414.0,95413.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733133189403,0.00657248,95414.0,95413.0,0.06768491]
["bitfinex-derivatives","BTCF0:USTF0",1733133189700,0.01257248,95414.0,95413.0,0.06768491]
["bitfinex-derivatives","BTCF0:USTF0",1733133190292,0.01257248,95414.0,95413.0,0.21584491]
["bitfinex-derivatives","BTCF0:USTF0",1733133195403,0.01257248,95414.0,95413.0,0.23681436]
["bitfinex-derivatives","BTCF0:USTF0",1733133195404,0.00683163,95414.0,95413.0,0.23681436]
["bitfinex-derivatives","BTCF0:USTF0",1733133196106,0.00082851,95414.0,95413.0,0.23681436]
["bitfinex-derivatives","BTCF0:USTF0",1733133196306,0.0026,95427.0,95413.0,0.18442936]
["bitfinex-derivatives","BTCF0:USTF0",1733133196509,0.00157225,95434.0,95426.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733133196510,0.00264,95433.0,95426.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733133196704,4e-05,95433.0,95427.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1733133197120,4e-05,95433.0,95432.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733133197919,0.00904,95433.0,95432.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733133199013,0.01304,95433.0,95432.0,0.06792928]
["bitfinex-derivatives","BTCF0:USTF0",1733133199710,0.00404,95433.0,95432.0,0.06792928]
["bitfinex-derivatives","BTCF0:USTF0",1733133199914,0.00904,95433.0,95432.0,0.06792928]
["bitfinex-derivatives","BTCF0:USTF0",1733133200713,0.00904,95433.0,95432.0,0.21608928]
["bitfinex-derivatives","BTCF0:USTF0",1733133202212,0.00904,95433.0,95432.0,0.06792928]
["bitfinex-derivatives","BTCF0:USTF0",1733133203726,0.00904,95433.0,95432.0,0.21604928]
["bitfinex-derivatives","BTCF0:USTF0",1733133204125,0.00904,95433.0,95432.0,0.23701367]
["bitfinex-derivatives","BTCF0:USTF0",1733133204819,0.00904,95433.0,95432.0,0.23801367]
["bitfinex-derivatives","BTCF0:USTF0",1733133204820,0.01204,95433.0,95432.0,0.23801367]
["bitfinex-derivatives","BTCF0:USTF0",1733133206119,0.0026,95443.0,95442.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733133206329,0.0642,95452.0,95451.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733133208222,0.0702,95452.0,95451.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1733133208930,0.0702,95452.0,95451.0,0.06852859]
["bitfinex-derivatives","BTCF0:USTF0",1733133209432,0.0782,95452.0,95451.0,0.06952859]
["bitfinex-derivatives","BTCF0:USTF0",1733133211339,0.0752,95452.0,95451.0,0.06852859]
["bitfinex-derivatives","BTCF0:USTF0",1733133211630,0.011,95452.0,95451.0,0.06852859]
["bitfinex-derivatives","BTCF0:USTF0",1733133211820,0.011,95452.0,95451.0,0.21640859]
["bitfinex-derivatives","BTCF0:USTF0",1733133212132,0.0617,95466.0,95451.0,0.16404459]
["bitfinex-derivatives","BTCF0:USTF0",1733133212434,0.3608,95465.0,95464.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733133213524,0.3608,95465.0,95464.0,0.06821831]
["bitfinex-derivatives","BTCF0:USTF0",1733133213830,0.3658,95465.0,95464.0,0.06921831]
["bitfinex-derivatives","BTCF0:USTF0",1733133214036,0.3728,95465.0,95464.0,0.06921831]
["bitfinex-derivatives","BTCF0:USTF0",1733133214918,0.425156,95465.0,95464.0,0.01686131]
["bitfinex-derivatives","BTCF0:USTF0",1733133215331,0.425156,95465.0,95464.0,0.06921831]
["bitfinex-derivatives","BTCF0:USTF0",1733133216121,0.53783554,95465.0,95464.0,0.04074762]
["bitfinex-derivatives","BTCF0:USTF0",1733133216927,0.53783554,95465.0,95464.0,0.05658533]
["bitfinex-derivatives","BTCF0:USTF0",1733133217325,0.425156,95465.0,95464.0,0.05658533]
["bitfinex-derivatives","BTCF0:USTF0",1733133217922,0.5378358,95465.0,95464.0,0.05658533]
["bitfinex-derivatives","BTCF0:USTF0",1733133218538,0.425156,95465.0,95464.0,0.05658533]
["bitfinex-derivatives","BTCF0:USTF0",1733133219428,0.3728,95465.0,95464.0,0.05658533]
["bitfinex-derivatives","BTCF0:USTF0",1733133221437,0.425156,95465.0,95464.0,0.05658533]
["bitfinex-derivatives","BTCF0:USTF0",1733133229331,0.425156,95465.0,95464.0,0.01583771]
["bitfinex-derivatives","BTCF0:USTF0",1733133229536,0.425156,95465.0,95453.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1733133229537,0.052364,95452.0,95451.0,0.02356005]
["bitfinex-derivatives","BTCF0:USTF0",1733133229746,0.052367,95446.0,95445.0,0.05249493]
["bitfinex-derivatives","BTCF0:USTF0",1733133229955,0.052367,95446.0,95445.0,0.00012793]
["bitfinex-derivatives","BTCF0:USTF0",1733133230633,0.0309,95451.0,95438.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733133230841,0.3608,95439.0,95438.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733133231040,0.3608,95439.0,95431.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1733133231041,0.052369,95442.0,95441.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733133231245,0.0611,95445.0,95444.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733133231639,0.11356423,95445.0,95444.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733133232744,0.11856423,95445.0,95444.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733133233246,0.12256423,95445.0,95444.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733133233751,0.12256423,95445.0,95444.0,0.06754658]
["bitfinex-derivatives","BTCF0:USTF0",1733133234548,0.07019723,95445.0,95444.0,0.06754658]
["bitfinex-derivatives","BTCF0:USTF0",1733133235031,0.00909723,95445.0,95444.0,0.06754658]
["bitfinex-derivatives","BTCF0:USTF0",1733133235443,0.06146423,95445.0,95444.0,0.06754658]
["bitfinex-derivatives","BTCF0:USTF0",1733133236332,0.00909723,95445.0,95444.0,0.06754658]
["bitfinex-derivatives","BTCF0:USTF0",1733133244254,0.06146423,95445.0,95444.0,0.01517858]
["bitfinex-derivatives","BTCF0:USTF0",1733133244553,0.052371,95439.0,95438.0,0.02096014]
["bitfinex-derivatives","BTCF0:USTF0",1733133244740,0.413171,95439.0,95438.0,0.02096014]
["bitfinex-derivatives","BTCF0:USTF0",1733133245048,0.413171,95439.0,95428.0,0.05250852]
["bitfinex-derivatives","BTCF0:USTF0",1733133245049,0.052376,95429.0,95428.0,0.00013152]
["bitfinex-derivatives","BTCF0:USTF0",1733133245354,0.052376,95429.0,95428.0,0.01570718]
["bitfinex-derivatives","BTCF0:USTF0",1733133245555,0.052376,95429.0,95428.0,0.00013152]
["bitfinex-derivatives","BTCF0:USTF0",1733133246340,0.052376,95429.0,95428.0,0.00213152]
["bitfinex-derivatives","BTCF0:USTF0",1733133246642,0.052376,95429.0,95428.0,0.01728529]
["bitfinex-derivatives","BTCF0:USTF0",1733133246851,0.052379,95424.0,95423.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733133248062,0.052379,95424.0,95423.0,0.057378]
["bitfinex-derivatives","BTCF0:USTF0",1733133249351,0.052379,95424.0,95423.0,0.058378]
["bitfinex-derivatives","BTCF0:USTF0",1733133249651,0.052379,95424.0,95423.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1733133250247,0.052377,95429.0,95428.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733133250451,0.052377,95429.0,95423.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1733133250452,0.3608,95430.0,95429.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733133251343,0.413176,95430.0,95429.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733133251550,0.413176,95430.0,95429.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1733133252261,0.413176,95430.0,95429.0,0.06856243]
["bitfinex-derivatives","BTCF0:USTF0",1733133252751,0.413176,95430.0,95429.0,0.01618643]
["bitfinex-derivatives","BTCF0:USTF0",1733133255356,0.413176,95430.0,95429.0,0.06856243]
["bitfinex-derivatives","BTCF0:USTF0",1733133256353,0.413176,95430.0,95429.0,0.01618643]
["bitfinex-derivatives","BTCF0:USTF0",1733133256760,0.52589757,95430.0,95429.0,0.01618643]
["bitfinex-derivatives","BTCF0:USTF0",1733133256956,0.52589757,95430.0,95416.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1733133256957,0.47352157,95430.0,95398.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1733133257255,0.052385,95413.0,95411.0,0.0524746]
["bitfinex-derivatives","BTCF0:USTF0",1733133257460,0.052385,95413.0,95411.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733133257658,0.052385,95413.0,95412.0,0.05395684]
["bitfinex-derivatives","BTCF0:USTF0",1733133258152,0.052385,95413.0,95412.0,0.0825422]
["bitfinex-derivatives","BTCF0:USTF0",1733133258354,0.413185,95413.0,95412.0,0.0825422]
["bitfinex-derivatives","BTCF0:USTF0",1733133258659,0.414185,95413.0,95412.0,0.0795422]
["bitfinex-derivatives","BTCF0:USTF0",1733133258951,0.414185,95413.0,95412.0,0.0775422]
["bitfinex-derivatives","BTCF0:USTF0",1733133263349,0.053385,95413.0,95412.0,0.0775422]
["bitfinex-derivatives","BTCF0:USTF0",1733133263755,0.001,95413.0,95412.0,0.0775422]
["bitfinex-derivatives","BTCF0:USTF0",1733133264852,0.001,95413.0,95412.0,0.1075422]
["bitfinex-derivatives","BTCF0:USTF0",1733133265954,0.001,95413.0,95412.0,0.04857049]
["bitfinex-derivatives","BTCF0:USTF0",1733133266458,0.001,95413.0,95412.0,0.10095549]
["bitfinex-derivatives","BTCF0:USTF0",1733133267055,0.0026,95420.0,95419.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733133267259,0.3608,95426.0,95425.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733133268965,0.3618,95426.0,95425.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733133270162,0.001,95426.0,95425.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733133270562,0.001,95426.0,95425.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1733133270765,0.00417213,95433.0,95432.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733133270965,0.00157213,95433.0,95432.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733133271468,0.00157213,95433.0,95432.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1733133271966,0.00257213,95433.0,95432.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1733133272167,0.00357213,95433.0,95432.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1733133273469,0.00257213,95433.0,95432.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1733133279662,0.00102787,95440.0,95439.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733133280663,0.00402787,95440.0,95439.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733133280868,0.00702787,95440.0,95439.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733133282375,0.00702787,95440.0,95439.0,0.06751956]
["bitfinex-derivatives","BTCF0:USTF0",1733133291372,9.723e-05,95445.0,95444.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733133291577,9.723e-05,95445.0,95444.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1733133292170,9.723e-05,95445.0,95444.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733133293076,0.00409723,95445.0,95444.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733133293469,0.00909723,95445.0,95444.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733133296584,0.03126001,95451.0,95444.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733133296787,0.03126001,95451.0,95450.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733133296987,0.03126001,95451.0,95450.0,0.199765]
["bitfinex-derivatives","BTCF0:USTF0",1733133297577,0.03139387,95451.0,95450.0,0.199765]
["bitfinex-derivatives","BTCF0:USTF0",1733133297779,0.03339387,95451.0,95450.0,0.199765]
["bitfinex-derivatives","BTCF0:USTF0",1733133298593,0.03539387,95451.0,95450.0,0.199765]
["bitfinex-derivatives","BTCF0:USTF0",1733133299292,0.03139387,95451.0,95450.0,0.199765]
["bitfinex-derivatives","BTCF0:USTF0",1733133299487,0.00813386,95451.0,95450.0,0.199765]
["bitfinex-derivatives","BTCF0:USTF0",1733133300088,0.00813386,95451.0,95450.0,0.21549282]
["bitfinex-derivatives","BTCF0:USTF0",1733133300588,0.00813386,95451.0,95450.0,0.16312782]
["bitfinex-derivatives","BTCF0:USTF0",1733133301493,0.00813386,95451.0,95450.0,0.21549282]
["bitfinex-derivatives","BTCF0:USTF0",1733133304497,0.10456418,95451.0,95450.0,0.21549282]
["bitfinex-derivatives","BTCF0:USTF0",1733133306105,0.10456425,95451.0,95450.0,0.21549282]
["bitfinex-derivatives","BTCF0:USTF0",1733133309109,0.10456425,95451.0,95450.0,0.06809282]
["bitfinex-derivatives","BTCF0:USTF0",1733133309300,0.10456425,95451.0,95450.0,0.21525282]
["bitfinex-derivatives","BTCF0:USTF0",1733133310403,0.00813386,95451.0,95450.0,0.23621213]
["bitfinex-derivatives","BTCF0:USTF0",1733133312703,0.00813386,95451.0,95450.0,0.08905213]
["bitfinex-derivatives","BTCF0:USTF0",1733133312906,0.00813386,95451.0,95450.0,0.23621213]
["bitfinex-derivatives","BTCF0:USTF0",1733133315408,0.0331,95467.0,95458.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733133315613,0.0312,95469.0,95458.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733133315614,0.00348123,95469.0,95468.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733133315917,4e-05,95470.0,95469.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733133316108,4e-05,95470.0,95468.0,0.199515]
["bitfinex-derivatives","BTCF0:USTF0",1733133316109,0.09645851,95470.0,95468.0,0.19292783]
["bitfinex-derivatives","BTCF0:USTF0",1733133316311,4e-05,95470.0,95469.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733133316701,0.09645329,95470.0,95469.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733133317015,4e-05,95470.0,95469.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733133317218,0.00504,95470.0,95469.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1733133318316,0.00604,95470.0,95469.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1733133318521,0.46325368,95470.0,95469.0,0.17997549]
["bitfinex-derivatives","BTCF0:USTF0",1733133318704,0.10245368,95470.0,95469.0,0.19577229]
["bitfinex-derivatives","BTCF0:USTF0",1733133319113,0.10245368,95470.0,95469.0,0.04861229]
["bitfinex-derivatives","BTCF0:USTF0",1733133320011,0.00604,95470.0,95469.0,0.04861229]
["bitfinex-derivatives","BTCF0:USTF0",1733133323116,0.10246277,95470.0,95469.0,0.04861229]
["bitfinex-derivatives","BTCF0:USTF0",1733133323913,0.15481677,95470.0,95469.0,0.04861229]
["bitfinex-derivatives","BTCF0:USTF0",1733133325515,0.26748716,95470.0,95469.0,0.0167968]
["bitfinex-derivatives","BTCF0:USTF0",1733133325714,0.26748716,95470.0,95450.0,0.1369774]
["bitfinex-derivatives","BTCF0:USTF0",1733133325715,0.052359,95460.0,95459.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1733133325915,0.052359,95460.0,95456.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1733133325916,0.3608,95460.0,95456.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1733133326117,0.30359316,95459.0,95456.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1733133326326,0.30359316,95459.0,95457.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733133326327,0.20909316,95458.0,95457.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733133327821,0.20909316,95458.0,95457.0,0.07332105]
["bitfinex-derivatives","BTCF0:USTF0",1733133328737,0.21009316,95458.0,95457.0,0.07332105]
["bitfinex-derivatives","BTCF0:USTF0",1733133328927,0.21109316,95458.0,95457.0,0.07332105]
["bitfinex-derivatives","BTCF0:USTF0",1733133330019,0.09842277,95458.0,95457.0,0.07332105]
["bitfinex-derivatives","BTCF0:USTF0",1733133330222,0.09842277,95458.0,95457.0,0.10512105]
["bitfinex-derivatives","BTCF0:USTF0",1733133330619,0.347245,95458.0,95457.0,0.25228105]
["bitfinex-derivatives","BTCF0:USTF0",1733133330820,0.21109316,95458.0,95457.0,0.25228105]
["bitfinex-derivatives","BTCF0:USTF0",1733133331328,0.21109316,95458.0,95457.0,0.28548105]
["bitfinex-derivatives","BTCF0:USTF0",1733133332618,0.09842277,95458.0,95457.0,0.28548105]
["bitfinex-derivatives","BTCF0:USTF0",1733133332827,0.09642277,95458.0,95457.0,0.28548105]
["bitfinex-derivatives","BTCF0:USTF0",1733133333226,0.05201949,95458.0,95457.0,0.28548105]
["bitfinex-derivatives","BTCF0:USTF0",1733133333627,4e-05,95470.0,95469.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733133334625,4e-05,95470.0,95469.0,0.03137525]
["bitfinex-derivatives","BTCF0:USTF0",1733133334830,4e-05,95470.0,95469.0,0.03237525]
["bitfinex-derivatives","BTCF0:USTF0",1733133337428,4e-05,95470.0,95469.0,0.04785548]
["bitfinex-derivatives","BTCF0:USTF0",1733133338324,0.09645229,95470.0,95469.0,0.04785548]
["bitfinex-derivatives","BTCF0:USTF0",1733133338532,4e-05,95470.0,95469.0,0.04785548]
["bitfinex-derivatives","BTCF0:USTF0",1733133340827,0.34528277,95470.0,95469.0,0.04785548]
["bitfinex-derivatives","BTCF0:USTF0",1733133341028,0.44169451,95470.0,95469.0,0.04785548]
["bitfinex-derivatives","BTCF0:USTF0",1733133341833,0.2091081,95470.0,95469.0,0.04785548]
["bitfinex-derivatives","BTCF0:USTF0",1733133342136,0.09645174,95470.0,95469.0,0.04785548]
["bitfinex-derivatives","BTCF0:USTF0",1733133345032,0.09644827,95470.0,95469.0,0.04785548]
["bitfinex-derivatives","BTCF0:USTF0",1733133345835,4e-05,95470.0,95469.0,0.04785548]
["bitfinex-derivatives","BTCF0:USTF0",1733133346228,0.09644827,95485.0,95469.0,0.04785548]
["bitfinex-derivatives","BTCF0:USTF0",1733133346229,0.34510481,95474.0,95469.0,0.19477548]
["bitfinex-derivatives","BTCF0:USTF0",1733133346432,4e-05,95485.0,95473.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733133346433,0.11265143,95483.0,95473.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733133346736,4e-05,95485.0,95484.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733133347038,0.09644103,95485.0,95484.0,0.199266]
["bitfinex-derivatives","BTCF0:USTF0",1733133347229,0.34502686,95485.0,95484.0,0.199266]
["bitfinex-derivatives","BTCF0:USTF0",1733133347532,0.44142789,95485.0,95484.0,0.199266]
["bitfinex-derivatives","BTCF0:USTF0",1733133347736,0.09644103,95485.0,95484.0,0.199266]
["bitfinex-derivatives","BTCF0:USTF0",1733133348627,4e-05,95485.0,95484.0,0.199266]
["bitfinex-derivatives","BTCF0:USTF0",1733133348822,4e-05,95485.0,95484.0,0.200266]
["bitfinex-derivatives","BTCF0:USTF0",1733133349634,4e-05,95485.0,95484.0,0.21597457]
["bitfinex-derivatives","BTCF0:USTF0",1733133355434,4e-05,95485.0,95484.0,0.06905457]
["bitfinex-derivatives","BTCF0:USTF0",1733133355739,0.09644035,95485.0,95484.0,0.21597457]
["bitfinex-derivatives","BTCF0:USTF0",1733133361136,0.09644035,95485.0,95484.0,0.23692713]
["bitfinex-derivatives","BTCF0:USTF0",1733133361742,0.09644035,95485.0,95484.0,0.09000713]
["bitfinex-derivatives","BTCF0:USTF0",1733133362044,0.09644035,95485.0,95484.0,0.23692713]
["bitfinex-derivatives","BTCF0:USTF0",1733133363054,4e-05,95485.0,95484.0,0.23692713]
["bitfinex-derivatives","BTCF0:USTF0",1733133363351,0.09643404,95485.0,95484.0,0.23692713]
["bitfinex-derivatives","BTCF0:USTF0",1733133363735,4e-05,95485.0,95484.0,0.23692713]
["bitfinex-derivatives","BTCF0:USTF0",1733133363939,0.0329,95503.0,95498.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733133364144,0.0963927,95499.0,95498.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733133364550,0.0963927,95499.0,95498.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1733133365643,0.052327,95519.0,95498.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1733133365644,0.20055586,95509.0,95508.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733133365838,0.03104,95521.0,95508.0,0.559813]
["bitfinex-derivatives","BTCF0:USTF0",1733133366037,0.03104,95521.0,95520.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733133367251,4e-05,95521.0,95520.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733133368857,4e-05,95521.0,95520.0,0.06789289]
["bitfinex-derivatives","BTCF0:USTF0",1733133372446,0.0026,95540.0,95538.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733133372453,0.0315,95539.0,95538.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733133373963,0.12785502,95539.0,95538.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733133374351,0.0315,95539.0,95538.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733133374958,0.0315,95539.0,95538.0,0.06755688]
["bitfinex-derivatives","BTCF0:USTF0",1733133375162,0.12785434,95539.0,95538.0,0.06755688]
["bitfinex-derivatives","BTCF0:USTF0",1733133375359,0.0315,95539.0,95538.0,0.06755688]
["bitfinex-derivatives","BTCF0:USTF0",1733133375554,0.36297061,95543.0,95542.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733133375754,0.45872118,95543.0,95542.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733133375959,0.3623706,95543.0,95542.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733133379965,0.0015706,95543.0,95542.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733133381159,4e-05,95549.0,95541.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1733133381463,4e-05,95549.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733133381761,4e-05,95549.0,95548.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733133382669,4e-05,95549.0,95548.0,0.198911]
["bitfinex-derivatives","BTCF0:USTF0",1733133384059,4e-05,95549.0,95548.0,0.199911]
["bitfinex-derivatives","BTCF0:USTF0",1733133384260,4e-05,95549.0,95548.0,0.21507849]
["bitfinex-derivatives","BTCF0:USTF0",1733133386251,4e-05,95549.0,95548.0,0.06847849]
["bitfinex-derivatives","BTCF0:USTF0",1733133386456,4e-05,95549.0,95548.0,0.21507849]
["bitfinex-derivatives","BTCF0:USTF0",1733133387563,4e-05,95549.0,95548.0,0.06847849]
["bitfinex-derivatives","BTCF0:USTF0",1733133387756,4e-05,95549.0,95548.0,0.21507849]
["bitfinex-derivatives","BTCF0:USTF0",1733133393772,4e-05,95549.0,95548.0,0.06847849]
["bitfinex-derivatives","BTCF0:USTF0",1733133393967,4e-05,95549.0,95548.0,0.21483849]
["bitfinex-derivatives","BTCF0:USTF0",1733133394467,4e-05,95549.0,95548.0,0.21383849]
["bitfinex-derivatives","BTCF0:USTF0",1733133394661,0.05235,95549.0,95548.0,0.21383849]
["bitfinex-derivatives","BTCF0:USTF0",1733133395169,4e-05,95549.0,95548.0,0.21383849]
["bitfinex-derivatives","BTCF0:USTF0",1733133395368,0.05235,95549.0,95548.0,0.06747849]
["bitfinex-derivatives","BTCF0:USTF0",1733133396174,0.05235,95549.0,95548.0,0.02919474]
["bitfinex-derivatives","BTCF0:USTF0",1733133396470,0.05235,95549.0,95548.0,0.04463297]
["bitfinex-derivatives","BTCF0:USTF0",1733133396772,0.14869073,95549.0,95548.0,0.04463297]
["bitfinex-derivatives","BTCF0:USTF0",1733133396964,0.148691,95549.0,95548.0,0.04463297]
["bitfinex-derivatives","BTCF0:USTF0",1733133398467,4e-05,95549.0,95548.0,0.04463297]
["bitfinex-derivatives","BTCF0:USTF0",1733133401472,4e-05,95549.0,95548.0,0.19099297]
["bitfinex-derivatives","BTCF0:USTF0",1733133402667,0.05235,95549.0,95548.0,0.19099297]
["bitfinex-derivatives","BTCF0:USTF0",1733133402870,0.05235,95549.0,95548.0,0.04463297]
["bitfinex-derivatives","BTCF0:USTF0",1733133403672,4e-05,95549.0,95548.0,0.04463297]
["bitfinex-derivatives","BTCF0:USTF0",1733133408394,0.3608,95562.0,95561.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733133408591,0.3608,95562.0,95561.0,0.03136406]
["bitfinex-derivatives","BTCF0:USTF0",1733133409894,0.413103,95562.0,95561.0,0.03236406]
["bitfinex-derivatives","BTCF0:USTF0",1733133410890,0.413103,95562.0,95561.0,0.04768439]
["bitfinex-derivatives","BTCF0:USTF0",1733133412385,0.052299,95573.0,95572.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733133413799,0.052299,95573.0,95572.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1733133414400,0.052299,95573.0,95572.0,0.06893651]
["bitfinex-derivatives","BTCF0:USTF0",1733133415590,0.36136001,95578.0,95572.0,0.21529651]
["bitfinex-derivatives","BTCF0:USTF0",1733133415791,0.11254762,95577.0,95574.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733133415995,0.00156987,95587.0,95574.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733133415996,0.11254762,95576.0,95574.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733133416192,0.00156987,95587.0,95574.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733133416394,0.00156987,95587.0,95573.0,0.02641985]
["bitfinex-derivatives","BTCF0:USTF0",1733133416792,0.00156987,95587.0,95574.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1733133416995,0.05385987,95587.0,95574.0,0.198657]
["bitfinex-derivatives","BTCF0:USTF0",1733133417192,0.11254762,95586.0,95574.0,0.198657]
["bitfinex-derivatives","BTCF0:USTF0",1733133417395,0.11254762,95585.0,95574.0,0.559457]
["bitfinex-derivatives","BTCF0:USTF0",1733133417598,0.11254762,95584.0,95574.0,0.559457]
["bitfinex-derivatives","BTCF0:USTF0",1733133417800,0.11254762,95583.0,95574.0,0.559457]
["bitfinex-derivatives","BTCF0:USTF0",1733133417999,0.11254762,95582.0,95574.0,0.559457]
["bitfinex-derivatives","BTCF0:USTF0",1733133418204,0.11254762,95581.0,95574.0,0.559457]
["bitfinex-derivatives","BTCF0:USTF0",1733133418406,0.00156987,95587.0,95574.0,0.559457]
["bitfinex-derivatives","BTCF0:USTF0",1733133418407,0.11254762,95580.0,95574.0,0.559457]
["bitfinex-derivatives","BTCF0:USTF0",1733133418606,0.11254762,95579.0,95574.0,0.559457]
["bitfinex-derivatives","BTCF0:USTF0",1733133418802,0.11254762,95578.0,95574.0,0.589557]
["bitfinex-derivatives","BTCF0:USTF0",1733133419002,0.00156987,95587.0,95574.0,0.589557]
["bitfinex-derivatives","BTCF0:USTF0",1733133419003,0.11254762,95577.0,95574.0,0.589557]
["bitfinex-derivatives","BTCF0:USTF0",1733133419202,0.11254762,95576.0,95574.0,0.589557]
["bitfinex-derivatives","BTCF0:USTF0",1733133419401,0.00156987,95587.0,95574.0,0.589557]
["bitfinex-derivatives","BTCF0:USTF0",1733133419707,0.05385987,95587.0,95574.0,0.590557]
["bitfinex-derivatives","BTCF0:USTF0",1733133419898,0.11253033,95586.0,95574.0,0.590557]
["bitfinex-derivatives","BTCF0:USTF0",1733133420600,0.052292,95582.0,95574.0,0.590517]
["bitfinex-derivatives","BTCF0:USTF0",1733133420800,0.052291,95585.0,95574.0,0.444197]
["bitfinex-derivatives","BTCF0:USTF0",1733133421001,0.11253033,95586.0,95574.0,0.444197]
["bitfinex-derivatives","BTCF0:USTF0",1733133421196,0.11253033,95585.0,95574.0,0.560417]
["bitfinex-derivatives","BTCF0:USTF0",1733133421407,0.00156987,95587.0,95574.0,0.560417]
["bitfinex-derivatives","BTCF0:USTF0",1733133421408,0.052296,95576.0,95574.0,0.560417]
["bitfinex-derivatives","BTCF0:USTF0",1733133421604,0.00156987,95587.0,95574.0,0.560417]
["bitfinex-derivatives","BTCF0:USTF0",1733133421605,0.11253033,95583.0,95574.0,0.560417]
["bitfinex-derivatives","BTCF0:USTF0",1733133421815,0.00156987,95587.0,95574.0,0.560417]
["bitfinex-derivatives","BTCF0:USTF0",1733133421816,0.11253033,95582.0,95574.0,0.560417]
["bitfinex-derivatives","BTCF0:USTF0",1733133421999,0.052336,95575.0,95574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733133422197,0.052336,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733133424600,0.16488738,95575.0,95574.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1733133424801,0.052336,95575.0,95574.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1733133426303,0.052336,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733133426612,0.413136,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733133426807,0.52568644,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733133427009,0.52568644,95575.0,95574.0,0.00063672]
["bitfinex-derivatives","BTCF0:USTF0",1733133429305,0.413136,95575.0,95574.0,0.00063672]
["bitfinex-derivatives","BTCF0:USTF0",1733133430219,0.52569561,95575.0,95574.0,0.00063672]
["bitfinex-derivatives","BTCF0:USTF0",1733133433420,0.52569561,95575.0,95574.0,0.05293372]
["bitfinex-derivatives","BTCF0:USTF0",1733133433720,0.52569561,95575.0,95574.0,0.00063672]
["bitfinex-derivatives","BTCF0:USTF0",1733133433909,0.62202101,95575.0,95574.0,0.00063672]
["bitfinex-derivatives","BTCF0:USTF0",1733133434212,0.62202101,95575.0,95574.0,0.05293372]
["bitfinex-derivatives","BTCF0:USTF0",1733133435014,0.56972501,95575.0,95574.0,0.05293372]
["bitfinex-derivatives","BTCF0:USTF0",1733133435208,0.20892501,95575.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733133436108,0.0963654,95575.0,95574.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1733133438413,0.0973654,95575.0,95574.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1733133439515,0.09735335,95575.0,95574.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1733133440122,0.00104,95575.0,95574.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1733133440619,0.053336,95575.0,95574.0,0.559217]
["bitfinex-derivatives","BTCF0:USTF0",1733133441011,0.053336,95575.0,95574.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1733133441216,0.053336,95575.0,95574.0,0.559217]
["bitfinex-derivatives","BTCF0:USTF0",1733133442414,0.14964832,95575.0,95574.0,0.559217]
["bitfinex-derivatives","BTCF0:USTF0",1733133443217,0.09735232,95575.0,95574.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1733133443415,0.14964832,95575.0,95574.0,0.559217]
["bitfinex-derivatives","BTCF0:USTF0",1733133443623,0.09735232,95575.0,95574.0,0.559217]
["bitfinex-derivatives","BTCF0:USTF0",1733133444020,0.14964832,95575.0,95574.0,0.559217]
["bitfinex-derivatives","BTCF0:USTF0",1733133444321,0.09735232,95575.0,95574.0,0.559217]
["bitfinex-derivatives","BTCF0:USTF0",1733133444522,0.00104,95575.0,95574.0,0.559217]
["bitfinex-derivatives","BTCF0:USTF0",1733133444925,0.053336,95575.0,95574.0,0.559217]
["bitfinex-derivatives","BTCF0:USTF0",1733133445109,0.053336,95575.0,95574.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1733133445313,0.14964774,95575.0,95574.0,0.559217]
["bitfinex-derivatives","BTCF0:USTF0",1733133445915,0.16587554,95575.0,95574.0,0.559217]
["bitfinex-derivatives","BTCF0:USTF0",1733133446117,0.26218728,95575.0,95574.0,0.559217]
["bitfinex-derivatives","BTCF0:USTF0",1733133446524,0.26218728,95575.0,95574.0,0.58015009]
["bitfinex-derivatives","BTCF0:USTF0",1733133446716,0.20989128,95575.0,95574.0,0.58015009]
["bitfinex-derivatives","BTCF0:USTF0",1733133447025,0.20989128,95575.0,95574.0,0.50819033]
["bitfinex-derivatives","BTCF0:USTF0",1733133447026,0.09735174,95575.0,95574.0,0.50819033]
["bitfinex-derivatives","BTCF0:USTF0",1733133448921,0.11253437,95582.0,95578.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733133449123,0.11253437,95582.0,95574.0,0.50819033]
["bitfinex-derivatives","BTCF0:USTF0",1733133449124,0.11253432,95581.0,95580.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733133449525,0.052289,95588.0,95587.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733133449719,4e-05,95589.0,95588.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733133449913,0.40771266,95594.0,95588.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733133449914,0.40175266,95594.0,95588.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733133450115,4e-05,95602.0,95599.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733133450326,4e-05,95602.0,95599.0,0.413083]
["bitfinex-derivatives","BTCF0:USTF0",1733133450826,0.052322,95602.0,95599.0,0.413083]
["bitfinex-derivatives","BTCF0:USTF0",1733133451121,4e-05,95602.0,95599.0,0.413083]
["bitfinex-derivatives","BTCF0:USTF0",1733133451622,0.052282,95601.0,95599.0,0.413083]
["bitfinex-derivatives","BTCF0:USTF0",1733133451818,4e-05,95602.0,95599.0,0.413083]
["bitfinex-derivatives","BTCF0:USTF0",1733133452624,0.152282,95600.0,95599.0,0.413083]
["bitfinex-derivatives","BTCF0:USTF0",1733133453019,0.1,95600.0,95599.0,0.413083]
["bitfinex-derivatives","BTCF0:USTF0",1733133454025,0.1,95600.0,95599.0,0.42888921]
["bitfinex-derivatives","BTCF0:USTF0",1733133454329,0.1,95600.0,95599.0,0.42988921]
["bitfinex-derivatives","BTCF0:USTF0",1733133454629,0.152282,95600.0,95599.0,0.06908921]
["bitfinex-derivatives","BTCF0:USTF0",1733133454812,0.152282,95600.0,95599.0,0.01680621]
["bitfinex-derivatives","BTCF0:USTF0",1733133455018,0.152282,95600.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733133456118,0.152282,95600.0,95590.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733133456119,0.052288,95591.0,95590.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733133456627,0.052288,95590.0,95579.0,0.00156931]
["bitfinex-derivatives","BTCF0:USTF0",1733133456832,0.3608,95593.0,95579.0,0.00156931]
["bitfinex-derivatives","BTCF0:USTF0",1733133456833,0.052293,95580.0,95579.0,0.05386231]
["bitfinex-derivatives","BTCF0:USTF0",1733133457224,0.052293,95580.0,95579.0,0.01683047]
["bitfinex-derivatives","BTCF0:USTF0",1733133457427,0.082593,95580.0,95579.0,0.01683047]
["bitfinex-derivatives","BTCF0:USTF0",1733133457717,0.082593,95580.0,95579.0,0.00156931]
["bitfinex-derivatives","BTCF0:USTF0",1733133457913,0.082593,95580.0,95579.0,0.00256931]
["bitfinex-derivatives","BTCF0:USTF0",1733133457914,0.112793,95580.0,95579.0,0.00256931]
["bitfinex-derivatives","BTCF0:USTF0",1733133458324,0.112793,95580.0,95579.0,0.01838807]
["bitfinex-derivatives","BTCF0:USTF0",1733133458522,0.112793,95580.0,95579.0,0.00156931]
["bitfinex-derivatives","BTCF0:USTF0",1733133459427,0.146093,95580.0,95579.0,0.00156931]
["bitfinex-derivatives","BTCF0:USTF0",1733133460433,0.24241254,95580.0,95579.0,0.00156931]
["bitfinex-derivatives","BTCF0:USTF0",1733133460738,0.35496114,95580.0,95579.0,0.00156931]
["bitfinex-derivatives","BTCF0:USTF0",1733133460930,0.24241254,95580.0,95579.0,0.00156931]
["bitfinex-derivatives","BTCF0:USTF0",1733133461428,0.24341254,95580.0,95579.0,0.00156931]
["bitfinex-derivatives","BTCF0:USTF0",1733133461621,0.147093,95580.0,95579.0,0.00156931]
["bitfinex-derivatives","BTCF0:USTF0",1733133462022,0.147093,95580.0,95579.0,0.05385831]
["bitfinex-derivatives","BTCF0:USTF0",1733133462622,0.147093,95580.0,95579.0,0.00156931]
["bitfinex-derivatives","BTCF0:USTF0",1733133463425,0.24340638,95580.0,95579.0,0.00156931]
["bitfinex-derivatives","BTCF0:USTF0",1733133466737,0.052291,95576.0,95575.0,0.01586058]
["bitfinex-derivatives","BTCF0:USTF0",1733133466936,0.09631338,95576.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733133467235,0.052295,95571.0,95570.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733133467444,0.14860838,95571.0,95570.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733133467631,0.052295,95569.0,95568.0,0.37604441]
["bitfinex-derivatives","BTCF0:USTF0",1733133468138,0.14860838,95569.0,95568.0,0.37904441]
["bitfinex-derivatives","BTCF0:USTF0",1733133468333,0.14860838,95569.0,95568.0,0.39997992]
["bitfinex-derivatives","BTCF0:USTF0",1733133468526,0.14860838,95569.0,95568.0,0.37604441]
["bitfinex-derivatives","BTCF0:USTF0",1733133468733,0.14860838,95569.0,95568.0,0.37704441]
["bitfinex-derivatives","BTCF0:USTF0",1733133468734,0.14861619,95569.0,95568.0,0.37704441]
["bitfinex-derivatives","BTCF0:USTF0",1733133469432,0.14861619,95569.0,95568.0,0.37604441]
["bitfinex-derivatives","BTCF0:USTF0",1733133469626,0.14861619,95569.0,95568.0,0.37704441]
["bitfinex-derivatives","BTCF0:USTF0",1733133469835,0.14861619,95569.0,95568.0,0.01624441]
["bitfinex-derivatives","BTCF0:USTF0",1733133470434,0.14861619,95569.0,95568.0,0.02024441]
["bitfinex-derivatives","BTCF0:USTF0",1733133471334,0.26116956,95569.0,95568.0,0.02024441]
["bitfinex-derivatives","BTCF0:USTF0",1733133471537,0.26116956,95569.0,95568.0,0.01624441]
["bitfinex-derivatives","BTCF0:USTF0",1733133471730,0.26116956,95569.0,95568.0,0.01724441]
["bitfinex-derivatives","BTCF0:USTF0",1733133471935,0.26116956,95569.0,95568.0,0.01624441]
["bitfinex-derivatives","BTCF0:USTF0",1733133472131,0.26116956,95569.0,95568.0,0.01524441]
["bitfinex-derivatives","BTCF0:USTF0",1733133472446,0.052296,95567.0,95566.0,0.02093553]
["bitfinex-derivatives","BTCF0:USTF0",1733133472637,0.14861719,95567.0,95566.0,0.02093553]
["bitfinex-derivatives","BTCF0:USTF0",1733133472834,0.14861719,95567.0,95558.0,0.02093309]
["bitfinex-derivatives","BTCF0:USTF0",1733133472835,0.052296,95567.0,95558.0,0.02093309]
["bitfinex-derivatives","BTCF0:USTF0",1733133473034,0.052301,95559.0,95558.0,0.02093309]
["bitfinex-derivatives","BTCF0:USTF0",1733133474531,0.052301,95559.0,95558.0,0.02493309]
["bitfinex-derivatives","BTCF0:USTF0",1733133474937,0.052301,95558.0,95557.0,0.3421034]
["bitfinex-derivatives","BTCF0:USTF0",1733133475140,0.14863201,95558.0,95557.0,0.36303893]
["bitfinex-derivatives","BTCF0:USTF0",1733133475338,0.14863201,95558.0,95557.0,0.03619388]
["bitfinex-derivatives","BTCF0:USTF0",1733133475541,0.14863201,95558.0,95557.0,0.02093553]
["bitfinex-derivatives","BTCF0:USTF0",1733133475942,0.052301,95558.0,95557.0,0.02093553]
["bitfinex-derivatives","BTCF0:USTF0",1733133477536,0.052301,95558.0,95557.0,0.02193553]
["bitfinex-derivatives","BTCF0:USTF0",1733133478045,0.052301,95558.0,95557.0,0.02393553]
["bitfinex-derivatives","BTCF0:USTF0",1733133481537,0.052301,95558.0,95557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733133483739,0.052303,95553.0,95552.0,0.02093714]
["bitfinex-derivatives","BTCF0:USTF0",1733133484450,0.052305,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733133484651,0.052305,95550.0,95549.0,0.413105]
["bitfinex-derivatives","BTCF0:USTF0",1733133484945,0.052305,95550.0,95549.0,0.37642052]
["bitfinex-derivatives","BTCF0:USTF0",1733133485746,0.052305,95550.0,95549.0,0.38042052]
["bitfinex-derivatives","BTCF0:USTF0",1733133486244,0.052305,95550.0,95549.0,0.43272552]
["bitfinex-derivatives","BTCF0:USTF0",1733133487247,0.052305,95550.0,95549.0,0.43072552]
["bitfinex-derivatives","BTCF0:USTF0",1733133487444,0.052305,95550.0,95549.0,0.43372552]
["bitfinex-derivatives","BTCF0:USTF0",1733133487644,0.0306,95560.0,95549.0,0.45466571]
["bitfinex-derivatives","BTCF0:USTF0",1733133487846,0.1486383,95559.0,95558.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733133488243,0.0523,95559.0,95558.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733133488946,0.0533,95559.0,95558.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733133489257,0.0533,95559.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733133489445,0.0523,95558.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733133489849,0.0523,95558.0,95557.0,0.413101]
["bitfinex-derivatives","BTCF0:USTF0",1733133490647,0.0533,95558.0,95557.0,0.413101]
["bitfinex-derivatives","BTCF0:USTF0",1733133491361,0.0963284,95558.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733133491547,0.0963284,95558.0,95557.0,0.413101]
["bitfinex-derivatives","BTCF0:USTF0",1733133492051,0.052296,95566.0,95557.0,0.413101]
["bitfinex-derivatives","BTCF0:USTF0",1733133492355,0.052296,95566.0,95565.0,0.413096]
["bitfinex-derivatives","BTCF0:USTF0",1733133494356,0.053296,95566.0,95565.0,0.413096]
["bitfinex-derivatives","BTCF0:USTF0",1733133495058,0.055296,95566.0,95565.0,0.413096]
["bitfinex-derivatives","BTCF0:USTF0",1733133496545,0.003,95566.0,95565.0,0.42838806]
["bitfinex-derivatives","BTCF0:USTF0",1733133502251,0.003,95566.0,95565.0,0.57406806]
["bitfinex-derivatives","BTCF0:USTF0",1733133505751,0.003,95566.0,95565.0,0.59500116]
["bitfinex-derivatives","BTCF0:USTF0",1733133505950,0.0026,95575.0,95565.0,0.59500116]
["bitfinex-derivatives","BTCF0:USTF0",1733133506152,0.0026,95583.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733133506348,0.14620186,95586.0,95585.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733133506865,0.11410186,95586.0,95585.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733133507157,0.11251871,95586.0,95585.0,0.197965]
["bitfinex-derivatives","BTCF0:USTF0",1733133507356,0.05228,95596.0,95585.0,0.197965]
["bitfinex-derivatives","BTCF0:USTF0",1733133507559,0.05228,95596.0,95595.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1733133507860,0.05228,95596.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733133508063,0.05228,95596.0,95595.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1733133508367,0.05228,95596.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733133508549,0.052283,95590.0,95589.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733133510065,0.052283,95590.0,95589.0,0.01512801]
["bitfinex-derivatives","BTCF0:USTF0",1733133510066,0.16480084,95590.0,95589.0,0.01512801]
["bitfinex-derivatives","BTCF0:USTF0",1733133510354,0.16480084,95590.0,95585.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1733133510355,0.052283,95589.0,95588.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733133511554,0.055283,95589.0,95588.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733133514457,0.055283,95589.0,95585.0,0.01582043]
["bitfinex-derivatives","BTCF0:USTF0",1733133514458,0.052285,95586.0,95585.0,0.01582043]
["bitfinex-derivatives","BTCF0:USTF0",1733133514763,0.052286,95584.0,95583.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733133515561,0.0326,95585.0,95575.0,0.1470095]
["bitfinex-derivatives","BTCF0:USTF0",1733133515773,0.0326,95585.0,95575.0,0.01684711]
["bitfinex-derivatives","BTCF0:USTF0",1733133515774,0.05229,95576.0,95575.0,0.01684711]
["bitfinex-derivatives","BTCF0:USTF0",1733133515958,0.05229,95576.0,95575.0,0.09006819]
["bitfinex-derivatives","BTCF0:USTF0",1733133516161,0.05229,95576.0,95575.0,0.07479058]
["bitfinex-derivatives","BTCF0:USTF0",1733133516360,0.05229,95576.0,95575.0,0.0015695]
["bitfinex-derivatives","BTCF0:USTF0",1733133516759,0.05229,95576.0,95575.0,0.0170624]
["bitfinex-derivatives","BTCF0:USTF0",1733133516960,0.05229,95576.0,95570.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1733133516961,0.052291,95575.0,95574.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733133517261,0.14860869,95575.0,95574.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733133518265,0.14860869,95575.0,95574.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1733133518568,0.14860869,95575.0,95574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733133519577,0.14860869,95575.0,95574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733133523068,0.14860869,95575.0,95574.0,0.056291]
["bitfinex-derivatives","BTCF0:USTF0",1733133523662,0.14860869,95575.0,95574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733133524261,0.14860869,95575.0,95574.0,0.056291]
["bitfinex-derivatives","BTCF0:USTF0",1733133525570,0.14860869,95575.0,95574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733133525767,0.14860869,95575.0,95572.0,0.02093444]
["bitfinex-derivatives","BTCF0:USTF0",1733133525768,0.09631769,95575.0,95572.0,0.02093444]
["bitfinex-derivatives","BTCF0:USTF0",1733133526074,0.26115649,95574.0,95573.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733133526569,0.14860969,95574.0,95573.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733133526766,0.052292,95574.0,95573.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733133526969,0.14860969,95574.0,95573.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733133528066,0.14860969,95574.0,95573.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1733133528361,0.1,95600.0,95573.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1733133528560,0.1,95600.0,95599.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733133528770,0.1,95600.0,95599.0,0.197718]
["bitfinex-derivatives","BTCF0:USTF0",1733133530275,0.102,95600.0,95599.0,0.197718]
["bitfinex-derivatives","BTCF0:USTF0",1733133530775,0.102,95600.0,95599.0,0.198718]
["bitfinex-derivatives","BTCF0:USTF0",1733133530776,0.108,95600.0,95599.0,0.198718]
["bitfinex-derivatives","BTCF0:USTF0",1733133533871,0.108,95600.0,95599.0,0.21453507]
["bitfinex-derivatives","BTCF0:USTF0",1733133539282,0.108,95600.0,95599.0,0.23546209]
["bitfinex-derivatives","BTCF0:USTF0",1733133541683,0.102,95600.0,95599.0,0.23446209]
["bitfinex-derivatives","BTCF0:USTF0",1733133541883,0.102,95600.0,95599.0,0.23846209]
["bitfinex-derivatives","BTCF0:USTF0",1733133542079,0.1,95600.0,95599.0,0.24046209]
["bitfinex-derivatives","BTCF0:USTF0",1733133543568,0.1,95600.0,95599.0,0.23946209]
["bitfinex-derivatives","BTCF0:USTF0",1733133549175,0.0957,95601.0,95599.0,0.23946209]
["bitfinex-derivatives","BTCF0:USTF0",1733133549387,0.0957,95601.0,95600.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733133550784,0.0957,95601.0,95600.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1733133552672,0.0957,95601.0,95600.0,0.057277]
["bitfinex-derivatives","BTCF0:USTF0",1733133559983,0.0957,95601.0,95598.0,0.32402907]
["bitfinex-derivatives","BTCF0:USTF0",1733133559984,0.26048237,95601.0,95598.0,0.32402907]
["bitfinex-derivatives","BTCF0:USTF0",1733133560192,0.0957,95601.0,95600.0,0.197397]
["bitfinex-derivatives","BTCF0:USTF0",1733133560398,0.20820855,95601.0,95600.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733133560688,0.20820855,95601.0,95600.0,0.197397]
["bitfinex-derivatives","BTCF0:USTF0",1733133561288,0.20820855,95601.0,95600.0,0.199397]
["bitfinex-derivatives","BTCF0:USTF0",1733133561690,0.20820855,95601.0,95600.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1733133561902,0.20820855,95601.0,95600.0,0.199397]
["bitfinex-derivatives","BTCF0:USTF0",1733133562192,0.20820855,95601.0,95600.0,0.200397]
["bitfinex-derivatives","BTCF0:USTF0",1733133563179,0.30449204,95601.0,95600.0,0.200397]
["bitfinex-derivatives","BTCF0:USTF0",1733133563580,0.30449204,95601.0,95600.0,0.22132586]
["bitfinex-derivatives","BTCF0:USTF0",1733133566285,0.19198349,95601.0,95600.0,0.22132586]
["bitfinex-derivatives","BTCF0:USTF0",1733133567797,0.24426049,95601.0,95600.0,0.07620586]
["bitfinex-derivatives","BTCF0:USTF0",1733133567996,0.24426049,95601.0,95593.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733133567997,0.052278,95599.0,95593.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733133568196,0.052283,95590.0,95589.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733133568495,0.14856649,95590.0,95589.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733133569596,0.052287,95584.0,95583.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733133570793,0.053287,95584.0,95583.0,0.061285]
["bitfinex-derivatives","BTCF0:USTF0",1733133571000,0.14959258,95584.0,95583.0,0.061285]
["bitfinex-derivatives","BTCF0:USTF0",1733133571395,0.14959258,95584.0,95583.0,0.066285]
["bitfinex-derivatives","BTCF0:USTF0",1733133572101,0.14959258,95584.0,95583.0,0.00741192]
["bitfinex-derivatives","BTCF0:USTF0",1733133572295,0.14959258,95584.0,95583.0,0.05969692]
["bitfinex-derivatives","BTCF0:USTF0",1733133572787,0.14959216,95584.0,95583.0,0.05969692]
["bitfinex-derivatives","BTCF0:USTF0",1733133573194,0.26212449,95584.0,95583.0,0.05969692]
["bitfinex-derivatives","BTCF0:USTF0",1733133573588,0.14959216,95584.0,95583.0,0.05969692]
["bitfinex-derivatives","BTCF0:USTF0",1733133575496,0.14959255,95584.0,95583.0,0.05969692]
["bitfinex-derivatives","BTCF0:USTF0",1733133575891,0.14959255,95584.0,95583.0,0.00741192]
["bitfinex-derivatives","BTCF0:USTF0",1733133575892,0.053287,95584.0,95583.0,0.00741192]
["bitfinex-derivatives","BTCF0:USTF0",1733133576099,0.26212739,95584.0,95583.0,0.00741192]
["bitfinex-derivatives","BTCF0:USTF0",1733133579707,0.14959255,95584.0,95583.0,0.00741192]
["bitfinex-derivatives","BTCF0:USTF0",1733133580202,0.052288,95580.0,95579.0,0.13692495]
["bitfinex-derivatives","BTCF0:USTF0",1733133580399,0.14859355,95580.0,95579.0,0.13692495]
["bitfinex-derivatives","BTCF0:USTF0",1733133580595,0.14859505,95580.0,95579.0,0.15244722]
["bitfinex-derivatives","BTCF0:USTF0",1733133581393,0.052288,95580.0,95579.0,0.18037931]
["bitfinex-derivatives","BTCF0:USTF0",1733133583200,0.053288,95580.0,95579.0,0.18937931]
["bitfinex-derivatives","BTCF0:USTF0",1733133584111,0.053288,95580.0,95579.0,0.19733436]
["bitfinex-derivatives","BTCF0:USTF0",1733133589796,0.14959997,95580.0,95579.0,0.19733436]
["bitfinex-derivatives","BTCF0:USTF0",1733133590812,0.14960077,95580.0,95579.0,0.19733436]
["bitfinex-derivatives","BTCF0:USTF0",1733133591206,0.14960077,95580.0,95579.0,0.03152227]
["bitfinex-derivatives","BTCF0:USTF0",1733133595103,0.14960077,95580.0,95571.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1733133595104,0.09731277,95580.0,95571.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1733133595302,0.052293,95572.0,95571.0,0.45490568]
["bitfinex-derivatives","BTCF0:USTF0",1733133595503,0.052293,95572.0,95571.0,0.01542568]
["bitfinex-derivatives","BTCF0:USTF0",1733133595709,0.052295,95567.0,95560.0,0.08961604]
["bitfinex-derivatives","BTCF0:USTF0",1733133595903,0.052295,95567.0,95549.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1733133595904,0.052295,95567.0,95561.0,0.52138998]
["bitfinex-derivatives","BTCF0:USTF0",1733133596104,0.052295,95567.0,95561.0,0.52250998]
["bitfinex-derivatives","BTCF0:USTF0",1733133596503,0.14861819,95567.0,95561.0,0.52250998]
["bitfinex-derivatives","BTCF0:USTF0",1733133597208,0.14861819,95567.0,95561.0,0.37762998]
["bitfinex-derivatives","BTCF0:USTF0",1733133597209,0.052298,95562.0,95561.0,0.37762998]
["bitfinex-derivatives","BTCF0:USTF0",1733133597504,0.14862119,95562.0,95561.0,0.37650998]
["bitfinex-derivatives","BTCF0:USTF0",1733133598314,0.14962119,95562.0,95561.0,0.37750998]
["bitfinex-derivatives","BTCF0:USTF0",1733133598810,0.14962119,95562.0,95561.0,0.01670998]
["bitfinex-derivatives","BTCF0:USTF0",1733133600215,0.14962119,95562.0,95561.0,0.01970998]
["bitfinex-derivatives","BTCF0:USTF0",1733133600716,0.14962684,95562.0,95561.0,0.01970998]
["bitfinex-derivatives","BTCF0:USTF0",1733133601319,0.053298,95562.0,95561.0,0.01970998]
["bitfinex-derivatives","BTCF0:USTF0",1733133602015,0.14961794,95562.0,95561.0,0.16462998]
["bitfinex-derivatives","BTCF0:USTF0",1733133602220,0.26216921,95562.0,95561.0,0.16462998]
["bitfinex-derivatives","BTCF0:USTF0",1733133603319,0.053298,95562.0,95561.0,0.16462998]
["bitfinex-derivatives","BTCF0:USTF0",1733133604021,0.053298,95562.0,95561.0,0.01970998]
["bitfinex-derivatives","BTCF0:USTF0",1733133604227,0.053298,95562.0,95550.0,0.0209266]
["bitfinex-derivatives","BTCF0:USTF0",1733133604228,0.052309,95551.0,95550.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733133604414,0.14492,95552.0,95534.0,0.0209266]
["bitfinex-derivatives","BTCF0:USTF0",1733133604616,0.3608,95554.0,95534.0,0.0209266]
["bitfinex-derivatives","BTCF0:USTF0",1733133604617,0.052318,95535.0,95534.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733133605428,0.05243161,95535.0,95534.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733133607421,0.05443161,95535.0,95534.0,0.0050006]
["bitfinex-derivatives","BTCF0:USTF0",1733133612117,0.05443161,95535.0,95534.0,0.3658006]
["bitfinex-derivatives","BTCF0:USTF0",1733133612322,0.05443161,95535.0,95534.0,0.0050006]
["bitfinex-derivatives","BTCF0:USTF0",1733133618229,0.05443161,95535.0,95534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733133618731,0.19915161,95535.0,95534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733133618927,0.052324,95524.0,95523.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1733133619323,0.052335,95504.0,95503.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1733133619520,0.052335,95504.0,95503.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1733133619732,0.052327,95519.0,95503.0,0.16008636]
["bitfinex-derivatives","BTCF0:USTF0",1733133620030,0.0615,95523.0,95503.0,0.16008636]
["bitfinex-derivatives","BTCF0:USTF0",1733133620232,0.052331,95511.0,95510.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1733133621043,0.0615,95523.0,95510.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1733133621044,0.001,95519.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733133621342,0.001,95519.0,95510.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733133621641,0.001,95511.0,95506.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1733133621828,0.052333,95507.0,95506.0,0.197054]
["bitfinex-derivatives","BTCF0:USTF0",1733133622134,0.052333,95507.0,95506.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733133622841,0.052334,95506.0,95505.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1733133623023,0.052334,95506.0,95505.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733133623227,0.002,95511.0,95504.0,7.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733133623228,0.001,95511.0,95504.0,7.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733133623533,0.001,95519.0,95509.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733133623534,0.052332,95510.0,95509.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733133624733,0.052332,95510.0,95504.0,7.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733133624734,0.001,95511.0,95510.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733133625235,0.053331,95511.0,95510.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733133625440,0.052334,95506.0,95505.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1733133626039,0.052334,95506.0,95505.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733133626432,0.052334,95506.0,95504.0,7.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733133626433,0.002,95511.0,95504.0,7.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733133626637,0.053332,95511.0,95510.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733133626833,0.052332,95511.0,95510.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733133628135,0.053332,95511.0,95510.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733133628336,0.001,95511.0,95510.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733133628646,0.002,95511.0,95510.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733133629037,0.002,95511.0,95510.0,0.413132]
["bitfinex-derivatives","BTCF0:USTF0",1733133629233,0.0323,95521.0,95520.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733133629937,0.052329,95516.0,95515.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733133630540,0.052329,95515.0,95514.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1733133630839,0.052331,95511.0,95510.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1733133631142,0.052331,95511.0,95510.0,0.07222225]
["bitfinex-derivatives","BTCF0:USTF0",1733133631339,0.052331,95511.0,95510.0,0.06822225]
["bitfinex-derivatives","BTCF0:USTF0",1733133632335,0.053331,95511.0,95510.0,0.07322225]
["bitfinex-derivatives","BTCF0:USTF0",1733133632539,0.053331,95511.0,95510.0,0.02089025]
["bitfinex-derivatives","BTCF0:USTF0",1733133632944,0.053331,95511.0,95510.0,0.07322225]
["bitfinex-derivatives","BTCF0:USTF0",1733133633646,0.053331,95511.0,95510.0,0.09417182]
["bitfinex-derivatives","BTCF0:USTF0",1733133633830,0.001,95511.0,95510.0,0.09417182]
["bitfinex-derivatives","BTCF0:USTF0",1733133634030,0.002,95511.0,95510.0,0.09517182]
["bitfinex-derivatives","BTCF0:USTF0",1733133634937,0.002,95511.0,95510.0,0.45597182]
["bitfinex-derivatives","BTCF0:USTF0",1733133635730,0.002,95511.0,95510.0,0.09517182]
["bitfinex-derivatives","BTCF0:USTF0",1733133636834,0.002,95511.0,95510.0,0.45597182]
["bitfinex-derivatives","BTCF0:USTF0",1733133637031,0.0331,95534.0,95510.0,0.40363982]
["bitfinex-derivatives","BTCF0:USTF0",1733133637232,0.0661,95534.0,95533.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733133637645,0.16247127,95534.0,95533.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733133638052,0.16347127,95534.0,95533.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733133638233,0.052322,95529.0,95528.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733133638442,0.052324,95524.0,95523.0,0.01682933]
["bitfinex-derivatives","BTCF0:USTF0",1733133638744,0.052324,95524.0,95523.0,0.01570933]
["bitfinex-derivatives","BTCF0:USTF0",1733133638938,0.052326,95520.0,95519.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733133639643,0.1486935,95520.0,95519.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733133640034,0.0963675,95520.0,95513.0,0.01714938]
["bitfinex-derivatives","BTCF0:USTF0",1733133640240,0.05233,95514.0,95513.0,0.01714938]
["bitfinex-derivatives","BTCF0:USTF0",1733133640641,0.14870895,95514.0,95513.0,0.01714938]
["bitfinex-derivatives","BTCF0:USTF0",1733133641146,0.14870895,95514.0,95513.0,0.01557909]
["bitfinex-derivatives","BTCF0:USTF0",1733133641345,0.05233,95513.0,95512.0,0.03095554]
["bitfinex-derivatives","BTCF0:USTF0",1733133642049,0.052331,95511.0,95510.0,0.02094957]
["bitfinex-derivatives","BTCF0:USTF0",1733133644048,0.053331,95511.0,95510.0,0.02694957]
["bitfinex-derivatives","BTCF0:USTF0",1733133644355,0.054331,95511.0,95510.0,0.02794957]
["bitfinex-derivatives","BTCF0:USTF0",1733133645256,0.054331,95511.0,95510.0,0.08028157]
["bitfinex-derivatives","BTCF0:USTF0",1733133646951,0.054331,95511.0,95510.0,0.02794957]
["bitfinex-derivatives","BTCF0:USTF0",1733133647549,0.054331,95511.0,95510.0,0.08028157]
["bitfinex-derivatives","BTCF0:USTF0",1733133647756,0.1507138,95511.0,95510.0,0.08028157]
["bitfinex-derivatives","BTCF0:USTF0",1733133648454,0.1507138,95511.0,95510.0,0.02794957]
["bitfinex-derivatives","BTCF0:USTF0",1733133649139,0.26334088,95511.0,95510.0,0.02794957]
["bitfinex-derivatives","BTCF0:USTF0",1733133649343,0.1507138,95511.0,95510.0,0.02794957]
["bitfinex-derivatives","BTCF0:USTF0",1733133650253,0.1507138,95511.0,95510.0,0.08028157]
["bitfinex-derivatives","BTCF0:USTF0",1733133651454,0.054331,95511.0,95510.0,0.08028157]
["bitfinex-derivatives","BTCF0:USTF0",1733133654049,0.054331,95511.0,95510.0,0.02794957]
["bitfinex-derivatives","BTCF0:USTF0",1733133654250,0.15071829,95511.0,95510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733133654554,0.052337,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733133654744,0.052337,95501.0,95500.0,0.11519464]
["bitfinex-derivatives","BTCF0:USTF0",1733133654947,0.14872429,95501.0,95500.0,0.16753164]
["bitfinex-derivatives","BTCF0:USTF0",1733133656558,0.053337,95501.0,95500.0,0.16853164]
["bitfinex-derivatives","BTCF0:USTF0",1733133656752,0.053337,95501.0,95500.0,0.18948186]
["bitfinex-derivatives","BTCF0:USTF0",1733133657056,0.054337,95501.0,95500.0,0.18948186]
["bitfinex-derivatives","BTCF0:USTF0",1733133657456,0.15073253,95501.0,95500.0,0.11619464]
["bitfinex-derivatives","BTCF0:USTF0",1733133661456,0.054337,95501.0,95500.0,0.11619464]
["bitfinex-derivatives","BTCF0:USTF0",1733133662047,0.15074005,95501.0,95500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733133662549,0.15074005,95501.0,95494.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1733133662550,0.51154005,95501.0,95494.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1733133662753,0.05234,95495.0,95494.0,0.01526665]
["bitfinex-derivatives","BTCF0:USTF0",1733133662953,0.14874305,95495.0,95494.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1733133663550,0.14874305,95495.0,95490.0,0.0171227]
["bitfinex-derivatives","BTCF0:USTF0",1733133663752,0.413142,95491.0,95490.0,0.01555196]
["bitfinex-derivatives","BTCF0:USTF0",1733133664051,0.052348,95480.0,95479.0,0.38175021]
["bitfinex-derivatives","BTCF0:USTF0",1733133664248,0.14875105,95480.0,95479.0,0.38175021]
["bitfinex-derivatives","BTCF0:USTF0",1733133664461,0.052348,95480.0,95479.0,0.01542017]
["bitfinex-derivatives","BTCF0:USTF0",1733133664762,0.052354,95470.0,95468.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733133665257,0.14877836,95469.0,95468.0,0.01555367]
["bitfinex-derivatives","BTCF0:USTF0",1733133665464,0.14877836,95469.0,95467.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733133665763,0.052354,95469.0,95467.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733133666062,0.09642455,95468.0,95467.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733133666261,0.052354,95469.0,95467.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733133666761,0.052352,95474.0,95464.0,0.01520476]
["bitfinex-derivatives","BTCF0:USTF0",1733133666960,0.052356,95466.0,95463.0,0.02095021]
["bitfinex-derivatives","BTCF0:USTF0",1733133667154,0.3608,95475.0,95463.0,0.02095021]
["bitfinex-derivatives","BTCF0:USTF0",1733133667155,0.052357,95465.0,95463.0,0.02095021]
["bitfinex-derivatives","BTCF0:USTF0",1733133667348,0.052357,95465.0,95463.0,0.07330721]
["bitfinex-derivatives","BTCF0:USTF0",1733133667553,0.001,95468.0,95463.0,0.02095021]
["bitfinex-derivatives","BTCF0:USTF0",1733133667957,0.001,95468.0,95466.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733133668263,0.3608,95475.0,95474.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733133668461,0.00010098,95480.0,95474.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733133668660,0.00010098,95480.0,95479.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1733133670760,0.00110098,95480.0,95479.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1733133670960,0.00110098,95480.0,95479.0,0.06810377]
["bitfinex-derivatives","BTCF0:USTF0",1733133671561,0.00210098,95480.0,95479.0,0.06810377]
["bitfinex-derivatives","BTCF0:USTF0",1733133672060,0.05444898,95480.0,95479.0,0.06810377]
["bitfinex-derivatives","BTCF0:USTF0",1733133672454,0.05444898,95480.0,95479.0,0.01575477]
["bitfinex-derivatives","BTCF0:USTF0",1733133672652,0.05444898,95480.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733133672653,0.052354,95470.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733133672854,0.052354,95470.0,95469.0,0.01537331]
["bitfinex-derivatives","BTCF0:USTF0",1733133673067,0.052354,95469.0,95468.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1733133673461,0.052354,95469.0,95468.0,0.16013482]
["bitfinex-derivatives","BTCF0:USTF0",1733133673755,0.052354,95469.0,95468.0,0.01517482]
["bitfinex-derivatives","BTCF0:USTF0",1733133673956,0.052357,95464.0,95463.0,0.02095021]
["bitfinex-derivatives","BTCF0:USTF0",1733133675868,0.053357,95464.0,95463.0,0.02095021]
["bitfinex-derivatives","BTCF0:USTF0",1733133676355,0.054357,95464.0,95463.0,0.02095021]
["bitfinex-derivatives","BTCF0:USTF0",1733133676556,0.054357,95464.0,95463.0,0.07330821]
["bitfinex-derivatives","BTCF0:USTF0",1733133677764,0.054357,95464.0,95463.0,0.02095021]
["bitfinex-derivatives","BTCF0:USTF0",1733133679362,0.054357,95464.0,95463.0,0.07330821]
["bitfinex-derivatives","BTCF0:USTF0",1733133684475,0.054357,95464.0,95463.0,0.02095021]
["bitfinex-derivatives","BTCF0:USTF0",1733133685270,0.054357,95464.0,95463.0,0.07330821]
["bitfinex-derivatives","BTCF0:USTF0",1733133686775,0.002,95464.0,95463.0,0.07330821]
["bitfinex-derivatives","BTCF0:USTF0",1733133688072,0.054357,95464.0,95463.0,0.07330821]
["bitfinex-derivatives","BTCF0:USTF0",1733133688472,0.002,95464.0,95463.0,0.07330821]
["bitfinex-derivatives","BTCF0:USTF0",1733133691070,0.054357,95464.0,95463.0,0.07330821]
["bitfinex-derivatives","BTCF0:USTF0",1733133692179,0.002,95464.0,95463.0,0.07330821]
["bitfinex-derivatives","BTCF0:USTF0",1733133692475,0.054357,95464.0,95463.0,0.07330821]
["bitfinex-derivatives","BTCF0:USTF0",1733133699884,0.054357,95464.0,95463.0,0.02095021]
["bitfinex-derivatives","BTCF0:USTF0",1733133700074,0.415157,95464.0,95461.0,0.0001117]
["bitfinex-derivatives","BTCF0:USTF0",1733133700272,0.052358,95462.0,95461.0,0.0001117]
["bitfinex-derivatives","BTCF0:USTF0",1733133700474,0.14879137,95462.0,95461.0,0.0001117]
["bitfinex-derivatives","BTCF0:USTF0",1733133700670,0.26147235,95462.0,95461.0,0.0001117]
["bitfinex-derivatives","BTCF0:USTF0",1733133701776,0.26147235,95462.0,95460.0,0.01532524]
["bitfinex-derivatives","BTCF0:USTF0",1733133701777,0.20911565,95462.0,95460.0,0.01532524]
["bitfinex-derivatives","BTCF0:USTF0",1733133701982,0.0656,95463.0,95447.0,0.17111021]
["bitfinex-derivatives","BTCF0:USTF0",1733133701983,0.09643337,95461.0,95447.0,0.17111021]
["bitfinex-derivatives","BTCF0:USTF0",1733133702190,0.052365,95453.0,95452.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733133703091,0.14879837,95453.0,95452.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733133704293,0.14979837,95453.0,95452.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733133704781,0.15079837,95453.0,95452.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733133704987,0.054365,95453.0,95452.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733133705482,0.15079837,95453.0,95452.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733133705788,0.26348781,95453.0,95452.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733133705974,0.15079837,95453.0,95452.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733133706678,0.26348947,95453.0,95452.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733133706879,0.62428947,95453.0,95452.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733133707185,0.57192447,95453.0,95448.0,0.01560972]
["bitfinex-derivatives","BTCF0:USTF0",1733133707384,0.57192447,95453.0,95448.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733133707385,0.052365,95449.0,95448.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733133707690,0.14879837,95449.0,95448.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733133708187,0.26148947,95449.0,95448.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733133708376,0.052366,95448.0,95447.0,0.02095021]
["bitfinex-derivatives","BTCF0:USTF0",1733133708577,0.18069937,95448.0,95447.0,0.02095021]
["bitfinex-derivatives","BTCF0:USTF0",1733133708775,0.084266,95448.0,95447.0,0.07331621]
["bitfinex-derivatives","BTCF0:USTF0",1733133709586,0.084266,95448.0,95447.0,0.02095021]
["bitfinex-derivatives","BTCF0:USTF0",1733133709783,0.085266,95448.0,95447.0,0.02095021]
["bitfinex-derivatives","BTCF0:USTF0",1733133710589,0.18171049,95448.0,95447.0,0.02095021]
["bitfinex-derivatives","BTCF0:USTF0",1733133710890,0.086266,95448.0,95447.0,0.02095021]
["bitfinex-derivatives","BTCF0:USTF0",1733133712476,0.052367,95446.0,95445.0,0.01527526]
["bitfinex-derivatives","BTCF0:USTF0",1733133713192,0.052367,95446.0,95445.0,0.06764226]
["bitfinex-derivatives","BTCF0:USTF0",1733133713583,0.053367,95446.0,95445.0,0.01527526]
["bitfinex-derivatives","BTCF0:USTF0",1733133714889,0.053367,95446.0,95445.0,0.21784226]
["bitfinex-derivatives","BTCF0:USTF0",1733133714890,0.001,95446.0,95445.0,0.21784226]
["bitfinex-derivatives","BTCF0:USTF0",1733133715094,0.002,95446.0,95445.0,0.21784226]
["bitfinex-derivatives","BTCF0:USTF0",1733133715395,0.052359,95460.0,95459.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733133716794,0.053359,95460.0,95459.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733133717386,0.001,95460.0,95455.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733133717693,0.001,95460.0,95459.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733133719397,0.002,95460.0,95459.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733133720097,0.001,95460.0,95459.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1733133720793,0.053359,95460.0,95459.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1733133722195,0.053359,95460.0,95459.0,0.02196293]
["bitfinex-derivatives","BTCF0:USTF0",1733133722388,0.052361,95456.0,95455.0,0.01531711]
["bitfinex-derivatives","BTCF0:USTF0",1733133722584,0.053359,95460.0,95449.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733133722585,0.052362,95455.0,95449.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733133722785,0.052365,95451.0,95450.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733133723093,0.052363,95453.0,95452.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733133724493,0.14880127,95453.0,95452.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733133725092,0.11368735,95455.0,95447.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1733133725093,0.001,95455.0,95454.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733133725489,0.001,95456.0,95455.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733133726101,0.09643659,95457.0,95456.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733133726504,0.09643659,95457.0,95450.0,0.02096173]
["bitfinex-derivatives","BTCF0:USTF0",1733133726505,0.052358,95462.0,95461.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733133727995,0.052358,95462.0,95461.0,0.06802889]
["bitfinex-derivatives","BTCF0:USTF0",1733133728797,0.053358,95462.0,95461.0,0.06802889]
["bitfinex-derivatives","BTCF0:USTF0",1733133729201,0.053358,95462.0,95461.0,0.01566989]
["bitfinex-derivatives","BTCF0:USTF0",1733133729401,0.053358,95462.0,95457.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733133729603,0.052362,95455.0,95454.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733133729802,0.052362,95454.0,95453.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733133730109,0.052365,95450.0,95444.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733133730305,0.052368,95445.0,95444.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733133730798,0.3934,95449.0,95435.0,0.17874555]
["bitfinex-derivatives","BTCF0:USTF0",1733133730799,0.39396001,95449.0,95435.0,0.17874555]
["bitfinex-derivatives","BTCF0:USTF0",1733133731001,0.3934,95449.0,95441.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733133731205,0.052369,95442.0,95441.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733133731795,0.14881958,95442.0,95441.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733133733098,0.09745058,95442.0,95441.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733133733414,0.001,95442.0,95441.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733133733598,0.002,95442.0,95441.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733133734698,0.002,95442.0,95441.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1733133734911,0.34536614,95463.0,95462.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733133735207,0.09643358,95463.0,95462.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733133735912,0.34536614,95476.0,95475.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733133736110,0.34536614,95476.0,95459.0,0.51112]
["bitfinex-derivatives","BTCF0:USTF0",1733133736111,0.20908439,95476.0,95469.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733133736309,0.44178466,95475.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733133736505,0.09641852,95474.0,95459.0,0.52588551]
["bitfinex-derivatives","BTCF0:USTF0",1733133736703,0.052354,95470.0,95466.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733133736906,0.09641852,95469.0,95466.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733133737111,0.09641852,95468.0,95466.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733133737308,0.09641852,95467.0,95466.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733133737616,0.14877352,95467.0,95466.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733133738309,0.14877352,95467.0,95466.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1733133738506,0.1487811,95467.0,95466.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1733133738715,0.1487811,95467.0,95466.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1733133739021,0.26245404,95467.0,95466.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1733133739816,0.26245404,95467.0,95466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733133740023,0.26245404,95467.0,95466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733133740210,0.052359,95460.0,95459.0,0.01588551]
["bitfinex-derivatives","BTCF0:USTF0",1733133740518,0.052359,95460.0,95449.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733133740519,0.052365,95450.0,95449.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733133740704,0.1487911,95450.0,95449.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733133740903,0.26146404,95450.0,95449.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733133741107,0.26146404,95450.0,95449.0,0.2167206]
["bitfinex-derivatives","BTCF0:USTF0",1733133741522,0.26146404,95450.0,95449.0,0.1643556]
["bitfinex-derivatives","BTCF0:USTF0",1733133741739,0.26246404,95450.0,95449.0,0.0161556]
["bitfinex-derivatives","BTCF0:USTF0",1733133742530,0.29298334,95450.0,95449.0,0.0161556]
["bitfinex-derivatives","BTCF0:USTF0",1733133743429,0.29398334,95450.0,95449.0,0.0161556]
["bitfinex-derivatives","BTCF0:USTF0",1733133744635,0.1813104,95450.0,95449.0,0.0161556]
["bitfinex-derivatives","BTCF0:USTF0",1733133745029,0.294008,95450.0,95449.0,0.0161556]
["bitfinex-derivatives","BTCF0:USTF0",1733133745530,0.1813104,95450.0,95449.0,0.0161556]
["bitfinex-derivatives","BTCF0:USTF0",1733133745731,0.29400613,95450.0,95449.0,0.0161556]
["bitfinex-derivatives","BTCF0:USTF0",1733133746029,0.1813104,95450.0,95449.0,0.0161556]
["bitfinex-derivatives","BTCF0:USTF0",1733133746827,0.1813104,95450.0,95449.0,0.0685206]
["bitfinex-derivatives","BTCF0:USTF0",1733133750535,0.1813104,95450.0,95449.0,0.0161556]
["bitfinex-derivatives","BTCF0:USTF0",1733133750741,0.5421104,95450.0,95449.0,0.0161556]
["bitfinex-derivatives","BTCF0:USTF0",1733133751335,0.1813104,95450.0,95449.0,0.0161556]
["bitfinex-derivatives","BTCF0:USTF0",1733133751529,0.1813104,95450.0,95449.0,0.0685206]
["bitfinex-derivatives","BTCF0:USTF0",1733133751929,0.1813104,95450.0,95449.0,0.0161556]
["bitfinex-derivatives","BTCF0:USTF0",1733133753129,0.1813104,95450.0,95449.0,0.0685206]
["bitfinex-derivatives","BTCF0:USTF0",1733133753539,0.18130785,95450.0,95449.0,0.0685206]
["bitfinex-derivatives","BTCF0:USTF0",1733133753938,0.29399923,95450.0,95449.0,0.0685206]
["bitfinex-derivatives","BTCF0:USTF0",1733133754333,0.29399923,95450.0,95449.0,0.0161556]
["bitfinex-derivatives","BTCF0:USTF0",1733133754532,0.29399923,95450.0,95449.0,0.01018728]
["bitfinex-derivatives","BTCF0:USTF0",1733133754734,0.29399923,95450.0,95449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733133758141,0.29399923,95450.0,95449.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1733133758536,0.084865,95450.0,95449.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1733133759835,0.084865,95450.0,95449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733133760445,0.054365,95450.0,95449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733133762332,0.054365,95450.0,95449.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1733133763048,0.054365,95450.0,95434.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733133763049,0.59416,95450.0,95411.0,0.18684173]
["bitfinex-derivatives","BTCF0:USTF0",1733133763343,0.052404,95378.0,95369.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733133763541,0.7216,95378.0,95359.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1733133763743,0.204355,95395.0,95357.0,0.02096245]
["bitfinex-derivatives","BTCF0:USTF0",1733133763744,0.052415,95359.0,95357.0,0.02096245]
["bitfinex-derivatives","BTCF0:USTF0",1733133763935,0.052415,95359.0,95347.0,0.51409501]
["bitfinex-derivatives","BTCF0:USTF0",1733133763936,0.052415,95359.0,95358.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1733133764147,0.22198256,95359.0,95358.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1733133764746,0.052418,95353.0,95349.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1733133765044,0.3608,95350.0,95349.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1733133765348,0.47926895,95350.0,95349.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1733133765546,0.3608,95350.0,95349.0,0.15206212]
["bitfinex-derivatives","BTCF0:USTF0",1733133766452,0.3618,95350.0,95349.0,0.15206212]
["bitfinex-derivatives","BTCF0:USTF0",1733133767744,0.3618,95350.0,95349.0,0.17302457]
["bitfinex-derivatives","BTCF0:USTF0",1733133768644,0.3628,95350.0,95349.0,0.17302457]
["bitfinex-derivatives","BTCF0:USTF0",1733133768844,0.3628,95350.0,95349.0,0.02106457]
["bitfinex-derivatives","BTCF0:USTF0",1733133769047,0.3628,95350.0,95349.0,0.17306457]
["bitfinex-derivatives","BTCF0:USTF0",1733133770748,0.3628,95350.0,95349.0,0.22548457]
["bitfinex-derivatives","BTCF0:USTF0",1733133771253,0.002,95350.0,95349.0,0.22548457]
["bitfinex-derivatives","BTCF0:USTF0",1733133771556,0.09309099,95355.0,95354.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733133771753,0.09309099,95355.0,95354.0,1.552417]
["bitfinex-derivatives","BTCF0:USTF0",1733133771958,0.09309099,95358.0,95354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733133772256,0.00010988,95359.0,95349.0,0.17306457]
["bitfinex-derivatives","BTCF0:USTF0",1733133772257,0.00010988,95359.0,95357.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733133772553,0.00010988,95359.0,95358.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1733133772947,0.00010988,95359.0,95357.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733133773147,0.00010988,95359.0,95358.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1733133773962,0.00010988,95359.0,95358.0,0.01516821]
["bitfinex-derivatives","BTCF0:USTF0",1733133774149,0.00010988,95359.0,95358.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1733133774664,0.00110988,95359.0,95358.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1733133774964,0.00210988,95359.0,95358.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1733133775349,0.00210988,95359.0,95358.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1733133778258,0.00210988,95359.0,95358.0,0.205455]
["bitfinex-derivatives","BTCF0:USTF0",1733133779559,0.00210988,95359.0,95358.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1733133779856,0.00210988,95359.0,95358.0,0.205455]
["bitfinex-derivatives","BTCF0:USTF0",1733133781151,0.09510784,95359.0,95358.0,0.205455]
["bitfinex-derivatives","BTCF0:USTF0",1733133781555,0.00210988,95359.0,95358.0,0.205455]
["bitfinex-derivatives","BTCF0:USTF0",1733133782150,0.14752284,95359.0,95358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733133782351,0.05452488,95359.0,95358.0,0.0002788]
["bitfinex-derivatives","BTCF0:USTF0",1733133782557,0.20967653,95359.0,95358.0,0.0002788]
["bitfinex-derivatives","BTCF0:USTF0",1733133782860,0.05452488,95359.0,95358.0,0.0002788]
["bitfinex-derivatives","BTCF0:USTF0",1733133783259,0.10551857,95359.0,95358.0,0.0002788]
["bitfinex-derivatives","BTCF0:USTF0",1733133784058,0.05452488,95359.0,95358.0,0.0002788]
["bitfinex-derivatives","BTCF0:USTF0",1733133785354,0.17862849,95359.0,95358.0,0.0002788]
["bitfinex-derivatives","BTCF0:USTF0",1733133785663,0.05452488,95359.0,95358.0,0.0002788]
["bitfinex-derivatives","BTCF0:USTF0",1733133785958,0.05452488,95359.0,95358.0,0.02125906]
["bitfinex-derivatives","BTCF0:USTF0",1733133786761,0.05452488,95359.0,95358.0,0.07367406]
["bitfinex-derivatives","BTCF0:USTF0",1733133786762,0.00210988,95359.0,95358.0,0.07367406]
["bitfinex-derivatives","BTCF0:USTF0",1733133788259,0.05452488,95359.0,95358.0,0.07339526]
["bitfinex-derivatives","BTCF0:USTF0",1733133788658,0.2096544,95359.0,95358.0,0.07339526]
["bitfinex-derivatives","BTCF0:USTF0",1733133789460,0.0531023,95359.0,95358.0,0.07339526]
["bitfinex-derivatives","BTCF0:USTF0",1733133791162,0.0531023,95359.0,95358.0,0.22203526]
["bitfinex-derivatives","BTCF0:USTF0",1733133792159,0.1672796,95359.0,95358.0,0.22203526]
["bitfinex-derivatives","BTCF0:USTF0",1733133792461,0.50424151,95359.0,95358.0,0.16962026]
["bitfinex-derivatives","BTCF0:USTF0",1733133792965,0.45182651,95359.0,95358.0,0.22203526]
["bitfinex-derivatives","BTCF0:USTF0",1733133793161,0.45182651,95359.0,95358.0,0.16302413]
["bitfinex-derivatives","BTCF0:USTF0",1733133793463,0.73109948,95359.0,95358.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733133793670,0.45182651,95359.0,95358.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1733133794167,0.45182651,95359.0,95358.0,0.22203616]
["bitfinex-derivatives","BTCF0:USTF0",1733133794375,0.45082651,95359.0,95358.0,0.22203616]
["bitfinex-derivatives","BTCF0:USTF0",1733133794769,0.35174075,95359.0,95358.0,0.22203616]
["bitfinex-derivatives","BTCF0:USTF0",1733133794973,0.50292946,95359.0,95358.0,0.22203616]
["bitfinex-derivatives","BTCF0:USTF0",1733133795262,0.45051446,95359.0,95358.0,0.22203616]
["bitfinex-derivatives","BTCF0:USTF0",1733133795665,0.7328196,95359.0,95358.0,0.22203616]
["bitfinex-derivatives","BTCF0:USTF0",1733133796768,0.50292946,95359.0,95358.0,0.16962116]
["bitfinex-derivatives","BTCF0:USTF0",1733133797065,0.50292946,95359.0,95358.0,0.22203616]
["bitfinex-derivatives","BTCF0:USTF0",1733133797066,0.35174075,95359.0,95358.0,0.22203616]
["bitfinex-derivatives","BTCF0:USTF0",1733133797455,0.29932575,95359.0,95358.0,0.22203616]
["bitfinex-derivatives","BTCF0:USTF0",1733133797661,0.29935347,95359.0,95358.0,0.22203616]
["bitfinex-derivatives","BTCF0:USTF0",1733133797860,0.05209666,95359.0,95358.0,0.25243616]
["bitfinex-derivatives","BTCF0:USTF0",1733133798469,0.38609698,95359.0,95358.0,0.25243616]
["bitfinex-derivatives","BTCF0:USTF0",1733133799170,0.45142065,95359.0,95358.0,0.25243616]
["bitfinex-derivatives","BTCF0:USTF0",1733133800369,0.22539918,95359.0,95358.0,0.25243616]
["bitfinex-derivatives","BTCF0:USTF0",1733133800566,0.22539918,95359.0,95358.0,0.61323616]
["bitfinex-derivatives","BTCF0:USTF0",1733133800567,0.01076045,95359.0,95358.0,0.61323616]
["bitfinex-derivatives","BTCF0:USTF0",1733133800773,0.00175326,95359.0,95358.0,0.61323616]
["bitfinex-derivatives","BTCF0:USTF0",1733133800963,0.0105,95362.0,95361.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733133801270,0.20903516,95363.0,95362.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733133801470,0.0288,95365.0,95362.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733133801471,0.23123069,95371.0,95362.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733133801662,0.44056,95424.0,95362.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733133801663,0.3103033,95381.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733133801865,0.14171067,95378.0,95370.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733133802064,0.36136001,95384.0,95371.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1733133802370,0.70646035,95384.0,95378.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733133802672,0.00167453,95379.0,95378.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733133803968,0.00267453,95379.0,95378.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733133804270,0.00267453,95379.0,95378.0,0.06791533]
["bitfinex-derivatives","BTCF0:USTF0",1733133804775,0.00267453,95379.0,95378.0,0.06991533]
["bitfinex-derivatives","BTCF0:USTF0",1733133805075,0.00110143,95379.0,95378.0,0.06991533]
["bitfinex-derivatives","BTCF0:USTF0",1733133805277,0.00110143,95379.0,95378.0,0.01751133]
["bitfinex-derivatives","BTCF0:USTF0",1733133805468,0.05350543,95379.0,95378.0,0.16615133]
["bitfinex-derivatives","BTCF0:USTF0",1733133805867,0.00110143,95379.0,95378.0,0.16615133]
["bitfinex-derivatives","BTCF0:USTF0",1733133806064,0.00110143,95379.0,95378.0,0.21855533]
["bitfinex-derivatives","BTCF0:USTF0",1733133809574,0.00110143,95379.0,95378.0,0.23953166]
["bitfinex-derivatives","BTCF0:USTF0",1733133811974,0.00110143,95379.0,95378.0,0.23949166]
["bitfinex-derivatives","BTCF0:USTF0",1733133812276,0.05350543,95379.0,95378.0,0.02097633]
["bitfinex-derivatives","BTCF0:USTF0",1733133812485,0.05350543,95379.0,95378.0,0.16957633]
["bitfinex-derivatives","BTCF0:USTF0",1733133813182,0.05350543,95379.0,95378.0,0.18517487]
["bitfinex-derivatives","BTCF0:USTF0",1733133814073,0.05350543,95379.0,95378.0,0.16419854]
["bitfinex-derivatives","BTCF0:USTF0",1733133814268,0.05350543,95379.0,95378.0,0.01559854]
["bitfinex-derivatives","BTCF0:USTF0",1733133814679,0.5905517,95379.0,95378.0,0.00527432]
["bitfinex-derivatives","BTCF0:USTF0",1733133814880,0.052404,95378.0,95377.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733133815081,0.052407,95372.0,95371.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733133815283,0.052408,95371.0,95370.0,0.02097761]
["bitfinex-derivatives","BTCF0:USTF0",1733133815574,0.052409,95370.0,95369.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733133816289,0.052409,95370.0,95365.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1733133816290,0.052411,95366.0,95365.0,0.201011]
["bitfinex-derivatives","BTCF0:USTF0",1733133816478,0.413211,95366.0,95365.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733133817072,0.413211,95366.0,95365.0,0.06770934]
["bitfinex-derivatives","BTCF0:USTF0",1733133817870,0.413211,95366.0,95365.0,0.01529834]
["bitfinex-derivatives","BTCF0:USTF0",1733133818071,0.413211,95366.0,95362.0,0.16957633]
["bitfinex-derivatives","BTCF0:USTF0",1733133818072,0.3608,95366.0,95362.0,0.02097633]
["bitfinex-derivatives","BTCF0:USTF0",1733133818275,0.052412,95363.0,95362.0,0.02097633]
["bitfinex-derivatives","BTCF0:USTF0",1733133818674,0.052418,95352.0,95351.0,0.06817893]
["bitfinex-derivatives","BTCF0:USTF0",1733133818876,0.413218,95352.0,95351.0,0.06817893]
["bitfinex-derivatives","BTCF0:USTF0",1733133819383,0.3608,95352.0,95351.0,0.06817893]
["bitfinex-derivatives","BTCF0:USTF0",1733133819779,0.84126702,95352.0,95351.0,0.06817893]
["bitfinex-derivatives","BTCF0:USTF0",1733133819974,1.19289493,95352.0,95351.0,0.01576093]
["bitfinex-derivatives","BTCF0:USTF0",1733133820195,0.05242,95350.0,95349.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1733133820372,0.64318376,95350.0,95349.0,0.015673]
["bitfinex-derivatives","BTCF0:USTF0",1733133820690,0.64318376,95350.0,95349.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1733133820691,0.80531233,95350.0,95349.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1733133820885,0.94239367,95350.0,95349.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1733133821684,0.7802651,95350.0,95349.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1733133822091,0.64318376,95350.0,95349.0,0.00210212]
["bitfinex-derivatives","BTCF0:USTF0",1733133822389,0.64418376,95350.0,95349.0,0.00210212]
["bitfinex-derivatives","BTCF0:USTF0",1733133822578,0.78136494,95350.0,95349.0,0.00610212]
["bitfinex-derivatives","BTCF0:USTF0",1733133822782,0.64518376,95350.0,95349.0,0.00610212]
["bitfinex-derivatives","BTCF0:USTF0",1733133822989,0.77749324,95350.0,95349.0,0.00610212]
["bitfinex-derivatives","BTCF0:USTF0",1733133823287,1.05907449,95350.0,95349.0,0.00318631]
["bitfinex-derivatives","BTCF0:USTF0",1733133823586,0.77749324,95350.0,95349.0,0.00318631]
["bitfinex-derivatives","BTCF0:USTF0",1733133823979,0.64518376,95350.0,95349.0,0.00318631]
["bitfinex-derivatives","BTCF0:USTF0",1733133824681,0.64518376,95350.0,95349.0,0.05560631]
["bitfinex-derivatives","BTCF0:USTF0",1733133824886,0.89542661,95350.0,95349.0,0.05560631]
["bitfinex-derivatives","BTCF0:USTF0",1733133825078,0.64518376,95350.0,95349.0,0.05560631]
["bitfinex-derivatives","BTCF0:USTF0",1733133825991,0.64518376,95350.0,95349.0,0.00318631]
["bitfinex-derivatives","BTCF0:USTF0",1733133827589,0.64518376,95350.0,95349.0,0.05560631]
["bitfinex-derivatives","BTCF0:USTF0",1733133827897,0.64518376,95350.0,95349.0,0.00318631]
["bitfinex-derivatives","BTCF0:USTF0",1733133828791,0.77799202,95350.0,95349.0,0.05560631]
["bitfinex-derivatives","BTCF0:USTF0",1733133829178,0.77799202,95350.0,95349.0,0.00318631]
["bitfinex-derivatives","BTCF0:USTF0",1733133829687,0.76315533,95350.0,95349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733133830074,0.71073533,95350.0,95345.0,0.16067315]
["bitfinex-derivatives","BTCF0:USTF0",1733133830279,0.3651404,95346.0,95345.0,0.16067315]
["bitfinex-derivatives","BTCF0:USTF0",1733133830480,0.30189187,95346.0,95345.0,0.16067315]
["bitfinex-derivatives","BTCF0:USTF0",1733133830682,0.052422,95346.0,95345.0,0.16067315]
["bitfinex-derivatives","BTCF0:USTF0",1733133830877,0.36514401,95346.0,95345.0,0.16067315]
["bitfinex-derivatives","BTCF0:USTF0",1733133831092,0.28571222,95346.0,95345.0,0.16067315]
["bitfinex-derivatives","BTCF0:USTF0",1733133831390,0.40235733,95346.0,95345.0,0.21309515]
["bitfinex-derivatives","BTCF0:USTF0",1733133832292,0.40235733,95346.0,95345.0,0.21609515]
["bitfinex-derivatives","BTCF0:USTF0",1733133832487,0.40235733,95346.0,95345.0,0.07073515]
["bitfinex-derivatives","BTCF0:USTF0",1733133832690,0.40235733,95346.0,95345.0,0.21609515]
["bitfinex-derivatives","BTCF0:USTF0",1733133832887,0.35093533,95346.0,95345.0,0.21609515]
["bitfinex-derivatives","BTCF0:USTF0",1733133833084,0.66384634,95346.0,95345.0,0.21609515]
["bitfinex-derivatives","BTCF0:USTF0",1733133833291,0.21811057,95346.0,95345.0,0.21609515]
["bitfinex-derivatives","BTCF0:USTF0",1733133834094,0.35093533,95346.0,95345.0,0.21609515]
["bitfinex-derivatives","BTCF0:USTF0",1733133834891,0.35093533,95346.0,95345.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1733133835590,0.35093533,95346.0,95345.0,0.200782]
["bitfinex-derivatives","BTCF0:USTF0",1733133835785,0.21811057,95346.0,95345.0,0.200782]
["bitfinex-derivatives","BTCF0:USTF0",1733133835982,0.21711057,95346.0,95345.0,0.200782]
["bitfinex-derivatives","BTCF0:USTF0",1733133836392,0.21711057,95346.0,95345.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1733133836895,0.10046546,95346.0,95345.0,0.21664221]
["bitfinex-derivatives","BTCF0:USTF0",1733133839797,0.09663957,95346.0,95345.0,0.21664221]
["bitfinex-derivatives","BTCF0:USTF0",1733133840398,0.20871239,95349.0,95345.0,0.21664221]
["bitfinex-derivatives","BTCF0:USTF0",1733133840600,0.21929457,95346.0,95345.0,0.21664221]
["bitfinex-derivatives","BTCF0:USTF0",1733133840805,0.09652903,95346.0,95345.0,0.21664221]
["bitfinex-derivatives","BTCF0:USTF0",1733133841004,0.19079546,95351.0,95347.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733133841210,0.0026,95352.0,95351.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733133841405,0.2505724,95355.0,95354.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733133841406,0.2479724,95355.0,95354.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733133841703,0.2479724,95355.0,95354.0,0.197777]
["bitfinex-derivatives","BTCF0:USTF0",1733133841896,0.0026,95358.0,95354.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1733133842099,0.23276117,95364.0,95363.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733133842303,0.23276117,95364.0,95363.0,0.197772]
["bitfinex-derivatives","BTCF0:USTF0",1733133842696,0.052412,95364.0,95363.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1733133842896,0.1628277,95364.0,95363.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1733133843092,0.052412,95364.0,95363.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1733133843291,0.052418,95354.0,95353.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1733133843499,0.3608,95354.0,95353.0,0.197778]
["bitfinex-derivatives","BTCF0:USTF0",1733133844108,0.3608,95354.0,95353.0,0.21875888]
["bitfinex-derivatives","BTCF0:USTF0",1733133844903,0.3608,95354.0,95353.0,0.15974601]
["bitfinex-derivatives","BTCF0:USTF0",1733133845310,0.3608,95354.0,95353.0,0.21216401]
["bitfinex-derivatives","BTCF0:USTF0",1733133846003,0.3608,95354.0,95353.0,0.21516401]
["bitfinex-derivatives","BTCF0:USTF0",1733133846004,0.3618,95354.0,95353.0,0.21516401]
["bitfinex-derivatives","BTCF0:USTF0",1733133848012,0.5785959,95354.0,95353.0,0.21516401]
["bitfinex-derivatives","BTCF0:USTF0",1733133848709,0.5775959,95354.0,95353.0,0.21516401]
["bitfinex-derivatives","BTCF0:USTF0",1733133849016,0.46216768,95354.0,95353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733133849198,0.413217,95354.0,95353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733133849397,0.413217,95354.0,95339.0,9.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733133849398,0.052425,95340.0,95339.0,9.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733133849599,0.413225,95340.0,95339.0,9.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733133850015,0.413225,95340.0,95339.0,0.01594388]
["bitfinex-derivatives","BTCF0:USTF0",1733133850209,0.413225,95340.0,95339.0,9.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733133851209,0.413225,95340.0,95339.0,0.01525752]
["bitfinex-derivatives","BTCF0:USTF0",1733133851809,0.052427,95338.0,95337.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733133852010,0.413227,95338.0,95337.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733133852402,0.052427,95336.0,95335.0,0.07341132]
["bitfinex-derivatives","BTCF0:USTF0",1733133852598,0.0301,95337.0,95334.0,0.01575355]
["bitfinex-derivatives","BTCF0:USTF0",1733133852808,0.052428,95335.0,95334.0,0.01575355]
["bitfinex-derivatives","BTCF0:USTF0",1733133853010,0.052433,95326.0,95325.0,0.00157332]
["bitfinex-derivatives","BTCF0:USTF0",1733133853209,0.52885998,95326.0,95325.0,0.01679269]
["bitfinex-derivatives","BTCF0:USTF0",1733133853508,0.52885998,95326.0,95325.0,0.00157332]
["bitfinex-derivatives","BTCF0:USTF0",1733133853711,0.76715708,95326.0,95325.0,0.05400632]
["bitfinex-derivatives","BTCF0:USTF0",1733133854006,0.76715708,95326.0,95325.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733133854706,1.05956567,95326.0,95291.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1733133855021,0.3608,95306.0,95305.0,0.06917665]
["bitfinex-derivatives","BTCF0:USTF0",1733133855202,0.3608,95306.0,95305.0,0.07500216]
["bitfinex-derivatives","BTCF0:USTF0",1733133855404,0.46234156,95306.0,95305.0,0.07500216]
["bitfinex-derivatives","BTCF0:USTF0",1733133855597,0.57796854,95306.0,95305.0,0.07500216]
["bitfinex-derivatives","BTCF0:USTF0",1733133855807,0.57807607,95306.0,95305.0,0.07500216]
["bitfinex-derivatives","BTCF0:USTF0",1733133856308,0.85987464,95306.0,95305.0,0.22408216]
["bitfinex-derivatives","BTCF0:USTF0",1733133856502,0.85987492,95306.0,95305.0,0.22408216]
["bitfinex-derivatives","BTCF0:USTF0",1733133856702,0.57907607,95306.0,95305.0,0.22250832]
["bitfinex-derivatives","BTCF0:USTF0",1733133857109,0.46344909,95306.0,95305.0,0.22250832]
["bitfinex-derivatives","BTCF0:USTF0",1733133858912,0.45399783,95306.0,95305.0,0.22254832]
["bitfinex-derivatives","BTCF0:USTF0",1733133859119,0.45399783,95306.0,95304.0,0.00011158]
["bitfinex-derivatives","BTCF0:USTF0",1733133859308,0.1445343,95305.0,95304.0,0.00011158]
["bitfinex-derivatives","BTCF0:USTF0",1733133859815,0.14450001,95305.0,95304.0,0.00011158]
["bitfinex-derivatives","BTCF0:USTF0",1733133861917,0.14550001,95305.0,95304.0,0.00011158]
["bitfinex-derivatives","BTCF0:USTF0",1733133865607,0.09305601,95305.0,95304.0,0.05255658]
["bitfinex-derivatives","BTCF0:USTF0",1733133865807,0.14550001,95305.0,95304.0,0.05255658]
["bitfinex-derivatives","BTCF0:USTF0",1733133866202,0.053444,95305.0,95304.0,0.00011158]
["bitfinex-derivatives","BTCF0:USTF0",1733133866809,0.053444,95305.0,95304.0,0.05255658]
["bitfinex-derivatives","BTCF0:USTF0",1733133867220,0.20104701,95305.0,95304.0,0.05255658]
["bitfinex-derivatives","BTCF0:USTF0",1733133867707,0.2958152,95305.0,95304.0,0.05255658]
["bitfinex-derivatives","BTCF0:USTF0",1733133868111,0.19661358,95315.0,95306.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733133868307,0.16601358,95315.0,95314.0,0.413239]
["bitfinex-derivatives","BTCF0:USTF0",1733133868509,0.0026,95328.0,95327.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733133868819,0.24976356,95338.0,95337.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733133869215,0.00010171,95338.0,95337.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733133870512,0.00010171,95338.0,95337.0,0.06760826]
["bitfinex-derivatives","BTCF0:USTF0",1733133870919,0.00110171,95338.0,95337.0,0.06760826]
["bitfinex-derivatives","BTCF0:USTF0",1733133871121,0.00110171,95338.0,95337.0,0.06860826]
["bitfinex-derivatives","BTCF0:USTF0",1733133871618,0.00010171,95338.0,95337.0,0.06860826]
["bitfinex-derivatives","BTCF0:USTF0",1733133871818,0.00110171,95338.0,95337.0,0.06860826]
["bitfinex-derivatives","BTCF0:USTF0",1733133872219,0.00110171,95338.0,95337.0,0.06760826]
["bitfinex-derivatives","BTCF0:USTF0",1733133872419,0.00010171,95338.0,95337.0,0.06860826]
["bitfinex-derivatives","BTCF0:USTF0",1733133872624,0.00110171,95338.0,95337.0,0.06860826]
["bitfinex-derivatives","BTCF0:USTF0",1733133872820,0.00110171,95338.0,95337.0,0.06760826]
["bitfinex-derivatives","BTCF0:USTF0",1733133874221,0.00110171,95338.0,95337.0,0.42840826]
["bitfinex-derivatives","BTCF0:USTF0",1733133877130,0.3608,95351.0,95337.0,0.42840826]
["bitfinex-derivatives","BTCF0:USTF0",1733133877131,0.052421,95348.0,95345.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733133877623,0.34570171,95351.0,95342.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1733133878019,0.00012369,95350.0,95349.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733133878527,0.00012369,95350.0,95342.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1733133878528,0.052421,95348.0,95342.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1733133878828,0.00012369,95350.0,95342.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1733133879020,0.00012369,95350.0,95348.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733133879220,0.00012369,95350.0,95342.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1733133879514,0.00312369,95350.0,95349.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733133880431,0.00312369,95350.0,95342.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1733133880432,0.052422,95346.0,95342.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1733133880622,0.052421,95348.0,95347.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733133881124,0.00612369,95350.0,95349.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733133881520,0.00312369,95350.0,95349.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733133881926,0.21248304,95350.0,95349.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733133883027,0.29944569,95350.0,95349.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733133883227,0.30244569,95350.0,95349.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733133883828,0.35486569,95350.0,95349.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733133884133,0.24205239,95350.0,95349.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733133885123,0.55486089,95350.0,95349.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733133885427,0.24205239,95350.0,95349.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733133886030,0.24205239,95350.0,95326.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733133886031,0.30827739,95350.0,95328.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1733133886231,0.6736296,95335.0,95334.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733133886425,0.5443087,95335.0,95334.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733133886930,0.5443087,95335.0,95334.0,0.07341222]
["bitfinex-derivatives","BTCF0:USTF0",1733133887536,0.5967367,95335.0,95334.0,0.02098422]
["bitfinex-derivatives","BTCF0:USTF0",1733133887933,0.5967367,95335.0,95334.0,0.07341222]
["bitfinex-derivatives","BTCF0:USTF0",1733133888134,0.71339921,95335.0,95334.0,0.07341222]
["bitfinex-derivatives","BTCF0:USTF0",1733133888438,0.94084926,95335.0,95334.0,0.07341222]
["bitfinex-derivatives","BTCF0:USTF0",1733133888635,0.88842126,95335.0,95334.0,0.07341222]
["bitfinex-derivatives","BTCF0:USTF0",1733133888939,0.79187521,95335.0,95334.0,0.07341222]
["bitfinex-derivatives","BTCF0:USTF0",1733133889123,0.44776265,95335.0,95334.0,0.07341222]
["bitfinex-derivatives","BTCF0:USTF0",1733133889325,0.44776265,95335.0,95334.0,0.07741222]
["bitfinex-derivatives","BTCF0:USTF0",1733133889725,0.50019065,95335.0,95334.0,0.07741222]
["bitfinex-derivatives","BTCF0:USTF0",1733133889933,0.50019065,95335.0,95334.0,0.07341222]
["bitfinex-derivatives","BTCF0:USTF0",1733133889934,0.415228,95335.0,95334.0,0.07341222]
["bitfinex-derivatives","BTCF0:USTF0",1733133890330,0.004,95335.0,95334.0,0.07341222]
["bitfinex-derivatives","BTCF0:USTF0",1733133892536,0.002,95335.0,95334.0,0.07341222]
["bitfinex-derivatives","BTCF0:USTF0",1733133892738,0.001,95335.0,95334.0,0.07741222]
["bitfinex-derivatives","BTCF0:USTF0",1733133893135,0.001,95335.0,95334.0,0.22421222]
["bitfinex-derivatives","BTCF0:USTF0",1733133893640,0.001,95335.0,95334.0,0.07741222]
["bitfinex-derivatives","BTCF0:USTF0",1733133893829,0.001,95335.0,95334.0,0.22421222]
["bitfinex-derivatives","BTCF0:USTF0",1733133894143,0.64273761,95343.0,95342.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733133894439,0.54556438,95343.0,95342.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733133894838,0.052428,95335.0,95334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733133895136,0.72610907,95335.0,95334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733133895342,0.81289515,95335.0,95334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733133895541,0.91172215,95335.0,95334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733133895832,0.052431,95329.0,95328.0,0.0154367]
["bitfinex-derivatives","BTCF0:USTF0",1733133896038,0.13921708,95329.0,95324.0,0.199234]
["bitfinex-derivatives","BTCF0:USTF0",1733133896238,0.28229362,95327.0,95324.0,0.199234]
["bitfinex-derivatives","BTCF0:USTF0",1733133896443,0.28229362,95326.0,95324.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733133896632,0.38095217,95326.0,95325.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1733133896833,0.46759668,95326.0,95325.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1733133897135,0.23783416,95326.0,95325.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1733133897936,0.052433,95325.0,95324.0,0.01730543]
["bitfinex-derivatives","BTCF0:USTF0",1733133898136,0.23783416,95325.0,95324.0,0.01730543]
["bitfinex-derivatives","BTCF0:USTF0",1733133898338,0.55208533,95325.0,95324.0,0.01730543]
["bitfinex-derivatives","BTCF0:USTF0",1733133898841,0.55208533,95325.0,95324.0,0.02030543]
["bitfinex-derivatives","BTCF0:USTF0",1733133899252,0.052437,95319.0,95318.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733133899538,0.052439,95315.0,95305.0,0.02358292]
["bitfinex-derivatives","BTCF0:USTF0",1733133899739,0.413239,95315.0,95305.0,0.02098292]
["bitfinex-derivatives","BTCF0:USTF0",1733133899947,0.78277941,95315.0,95305.0,0.02098292]
["bitfinex-derivatives","BTCF0:USTF0",1733133900247,0.59869602,95315.0,95314.0,0.01709657]
["bitfinex-derivatives","BTCF0:USTF0",1733133900430,0.88154805,95315.0,95314.0,0.00157356]
["bitfinex-derivatives","BTCF0:USTF0",1733133901045,0.71677682,95315.0,95314.0,0.00157356]
["bitfinex-derivatives","BTCF0:USTF0",1733133901339,0.71677682,95315.0,95314.0,0.00090883]
["bitfinex-derivatives","BTCF0:USTF0",1733133902938,0.9439348,95315.0,95314.0,0.00090883]
["bitfinex-derivatives","BTCF0:USTF0",1733133903141,0.59869602,95315.0,95314.0,0.00090883]
["bitfinex-derivatives","BTCF0:USTF0",1733133903443,0.052444,95305.0,95304.0,0.00011158]
["bitfinex-derivatives","BTCF0:USTF0",1733133903645,0.413244,95305.0,95304.0,0.00011158]
["bitfinex-derivatives","BTCF0:USTF0",1733133904040,0.50024458,95305.0,95304.0,0.01554296]
["bitfinex-derivatives","BTCF0:USTF0",1733133904241,0.50024458,95305.0,95304.0,0.00011158]
["bitfinex-derivatives","BTCF0:USTF0",1733133904540,0.85851582,95305.0,95304.0,0.00011158]
["bitfinex-derivatives","BTCF0:USTF0",1733133904841,1.06264467,95305.0,95304.0,0.0683607]
["bitfinex-derivatives","BTCF0:USTF0",1733133905035,0.9455164,95305.0,95304.0,0.05455658]
["bitfinex-derivatives","BTCF0:USTF0",1733133905339,0.63481761,95305.0,95304.0,0.05455658]
["bitfinex-derivatives","BTCF0:USTF0",1733133905535,0.27401761,95305.0,95304.0,0.41535658]
["bitfinex-derivatives","BTCF0:USTF0",1733133906135,0.0880953,95305.0,95304.0,0.41535658]
["bitfinex-derivatives","BTCF0:USTF0",1733133906343,0.0880953,95305.0,95304.0,0.05455658]
["bitfinex-derivatives","BTCF0:USTF0",1733133909543,0.001,95305.0,95304.0,0.05455658]
["bitfinex-derivatives","BTCF0:USTF0",1733133909740,0.1405393,95305.0,95304.0,0.00211158]
["bitfinex-derivatives","BTCF0:USTF0",1733133910242,0.45405079,95305.0,95304.0,0.00211158]
["bitfinex-derivatives","BTCF0:USTF0",1733133910543,0.24086467,95305.0,95304.0,0.05455658]
["bitfinex-derivatives","BTCF0:USTF0",1733133910750,0.24086467,95305.0,95304.0,0.20475658]
["bitfinex-derivatives","BTCF0:USTF0",1733133910943,0.55438912,95305.0,95304.0,0.20475658]
["bitfinex-derivatives","BTCF0:USTF0",1733133911143,0.1405393,95305.0,95304.0,0.20475658]
["bitfinex-derivatives","BTCF0:USTF0",1733133911837,0.0880953,95305.0,95304.0,0.20475658]
["bitfinex-derivatives","BTCF0:USTF0",1733133912038,0.001,95305.0,95304.0,0.20475658]
["bitfinex-derivatives","BTCF0:USTF0",1733133912548,0.414244,95305.0,95304.0,0.00211158]
["bitfinex-derivatives","BTCF0:USTF0",1733133912845,0.60238078,95305.0,95304.0,0.00211158]
["bitfinex-derivatives","BTCF0:USTF0",1733133913048,0.88456618,95305.0,95304.0,0.00211158]
["bitfinex-derivatives","BTCF0:USTF0",1733133913241,0.60238078,95305.0,95304.0,0.00211158]
["bitfinex-derivatives","BTCF0:USTF0",1733133914844,0.60224237,95305.0,95304.0,0.00211158]
["bitfinex-derivatives","BTCF0:USTF0",1733133915046,0.88443125,95305.0,95304.0,0.00211158]
["bitfinex-derivatives","BTCF0:USTF0",1733133915942,0.60224237,95305.0,95304.0,0.00211158]
["bitfinex-derivatives","BTCF0:USTF0",1733133917454,0.052446,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733133917638,0.13881118,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733133917839,0.13881118,95301.0,95300.0,0.11545969]
["bitfinex-derivatives","BTCF0:USTF0",1733133918244,0.052446,95301.0,95300.0,0.11545969]
["bitfinex-derivatives","BTCF0:USTF0",1733133918645,0.053446,95301.0,95300.0,0.11545969]
["bitfinex-derivatives","BTCF0:USTF0",1733133919141,0.053446,95301.0,95300.0,0.16790669]
["bitfinex-derivatives","BTCF0:USTF0",1733133919344,0.054446,95301.0,95300.0,0.16790669]
["bitfinex-derivatives","BTCF0:USTF0",1733133920450,0.14093104,95301.0,95300.0,0.16790669]
["bitfinex-derivatives","BTCF0:USTF0",1733133920852,0.08848504,95301.0,95300.0,0.16790669]
["bitfinex-derivatives","BTCF0:USTF0",1733133922161,0.002,95301.0,95300.0,0.16790669]
["bitfinex-derivatives","BTCF0:USTF0",1733133923358,8.539e-05,95305.0,95300.0,0.16790669]
["bitfinex-derivatives","BTCF0:USTF0",1733133923557,8.539e-05,95305.0,95304.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733133923759,8.539e-05,95305.0,95304.0,0.202685]
["bitfinex-derivatives","BTCF0:USTF0",1733133924857,0.00108539,95305.0,95304.0,0.202685]
["bitfinex-derivatives","BTCF0:USTF0",1733133925252,0.00208539,95305.0,95304.0,0.202685]
["bitfinex-derivatives","BTCF0:USTF0",1733133926759,0.00108539,95305.0,95304.0,0.203685]
["bitfinex-derivatives","BTCF0:USTF0",1733133926962,0.00108539,95305.0,95304.0,0.564485]
["bitfinex-derivatives","BTCF0:USTF0",1733133927463,0.3608,95321.0,95304.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1733133927669,0.14901048,95320.0,95310.0,0.13739103]
["bitfinex-derivatives","BTCF0:USTF0",1733133927963,0.09657448,95319.0,95317.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733133928153,0.09657303,95318.0,95317.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733133928549,0.0966559,95318.0,95317.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733133928749,0.0966559,95318.0,95317.0,0.03023204]
["bitfinex-derivatives","BTCF0:USTF0",1733133929359,0.31360732,95318.0,95317.0,0.03023204]
["bitfinex-derivatives","BTCF0:USTF0",1733133929663,0.0966559,95318.0,95317.0,0.03123204]
["bitfinex-derivatives","BTCF0:USTF0",1733133930358,8.287e-05,95318.0,95317.0,0.03123204]
["bitfinex-derivatives","BTCF0:USTF0",1733133930554,0.09765415,95318.0,95317.0,0.03123204]
["bitfinex-derivatives","BTCF0:USTF0",1733133930758,0.09765414,95318.0,95317.0,0.04684934]
["bitfinex-derivatives","BTCF0:USTF0",1733133931667,0.09765359,95318.0,95317.0,0.04684934]
["bitfinex-derivatives","BTCF0:USTF0",1733133931965,0.3608,95329.0,95317.0,0.0166173]
["bitfinex-derivatives","BTCF0:USTF0",1733133931966,0.31353878,95329.0,95317.0,0.0166173]
["bitfinex-derivatives","BTCF0:USTF0",1733133932165,0.31613878,95335.0,95334.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733133932358,0.3608,95338.0,95337.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733133932959,0.36090244,95338.0,95337.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733133933565,0.41332844,95338.0,95337.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733133933757,0.052427,95337.0,95329.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1733133933958,0.052427,95337.0,95334.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733133934178,0.052427,95337.0,95329.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1733133934179,0.052427,95336.0,95329.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1733133934467,0.36746245,95338.0,95330.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733133934468,0.052427,95337.0,95330.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733133934663,0.052427,95336.0,95329.0,0.16552883]
["bitfinex-derivatives","BTCF0:USTF0",1733133934866,0.36750245,95338.0,95329.0,0.16552883]
["bitfinex-derivatives","BTCF0:USTF0",1733133934867,0.052428,95334.0,95329.0,0.16552883]
["bitfinex-derivatives","BTCF0:USTF0",1733133935076,0.052428,95336.0,95334.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733133935266,0.005,95336.0,95334.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733133935567,0.005,95336.0,95329.0,0.16552883]
["bitfinex-derivatives","BTCF0:USTF0",1733133935758,0.3608,95330.0,95329.0,0.16552883]
["bitfinex-derivatives","BTCF0:USTF0",1733133935960,0.3608,95330.0,95329.0,0.01528883]
["bitfinex-derivatives","BTCF0:USTF0",1733133936163,0.3608,95330.0,95321.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733133936164,0.052432,95327.0,95325.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733133936355,0.052432,95327.0,95321.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733133936356,0.052432,95327.0,95326.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733133937361,0.052432,95327.0,95322.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733133937362,0.052434,95324.0,95322.0,0.202635]
["bitfinex-derivatives","BTCF0:USTF0",1733133938162,0.052434,95323.0,95322.0,0.202635]
["bitfinex-derivatives","BTCF0:USTF0",1733133938661,0.052437,95319.0,95318.0,0.01585876]
["bitfinex-derivatives","BTCF0:USTF0",1733133938863,0.413237,95319.0,95317.0,0.02099112]
["bitfinex-derivatives","BTCF0:USTF0",1733133939164,0.09657463,95318.0,95317.0,0.00543903]
["bitfinex-derivatives","BTCF0:USTF0",1733133939366,0.41379701,95319.0,95317.0,0.00543903]
["bitfinex-derivatives","BTCF0:USTF0",1733133939669,0.052438,95316.0,95314.0,0.0015737]
["bitfinex-derivatives","BTCF0:USTF0",1733133939868,0.052438,95316.0,95301.0,0.07343712]
["bitfinex-derivatives","BTCF0:USTF0",1733133939869,0.052445,95303.0,95301.0,0.07343712]
["bitfinex-derivatives","BTCF0:USTF0",1733133940061,0.3608,95302.0,95301.0,0.02099112]
["bitfinex-derivatives","BTCF0:USTF0",1733133940265,0.052446,95301.0,95300.0,0.1154084]
["bitfinex-derivatives","BTCF0:USTF0",1733133941264,0.14903899,95301.0,95300.0,0.1154084]
["bitfinex-derivatives","BTCF0:USTF0",1733133941567,0.26190824,95301.0,95300.0,0.1154084]
["bitfinex-derivatives","BTCF0:USTF0",1733133941761,0.60700282,95301.0,95300.0,0.1154084]
["bitfinex-derivatives","BTCF0:USTF0",1733133942262,0.32560837,95301.0,95300.0,0.1154084]
["bitfinex-derivatives","BTCF0:USTF0",1733133942478,0.32560838,95301.0,95300.0,0.1154084]
["bitfinex-derivatives","BTCF0:USTF0",1733133942665,0.67057892,95301.0,95300.0,0.1154084]
["bitfinex-derivatives","BTCF0:USTF0",1733133943168,0.67158001,95301.0,95300.0,0.1174084]
["bitfinex-derivatives","BTCF0:USTF0",1733133943384,0.55871062,95301.0,95300.0,0.1174084]
["bitfinex-derivatives","BTCF0:USTF0",1733133943675,0.18204008,95301.0,95300.0,0.1174084]
["bitfinex-derivatives","BTCF0:USTF0",1733133944071,0.52701062,95301.0,95300.0,0.1174084]
["bitfinex-derivatives","BTCF0:USTF0",1733133944276,0.63987859,95301.0,95300.0,0.1174084]
["bitfinex-derivatives","BTCF0:USTF0",1733133944480,0.64087859,95301.0,95300.0,0.1194084]
["bitfinex-derivatives","BTCF0:USTF0",1733133945473,0.18304008,95301.0,95286.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733133945675,0.18304008,95301.0,95286.0,0.01537446]
["bitfinex-derivatives","BTCF0:USTF0",1733133945676,0.413254,95287.0,95286.0,0.01537446]
["bitfinex-derivatives","BTCF0:USTF0",1733133945884,0.50984808,95287.0,95286.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733133946378,0.052455,95286.0,95285.0,0.02099112]
["bitfinex-derivatives","BTCF0:USTF0",1733133946568,0.14904908,95286.0,95285.0,0.02099112]
["bitfinex-derivatives","BTCF0:USTF0",1733133946770,0.14904908,95286.0,95285.0,0.07344612]
["bitfinex-derivatives","BTCF0:USTF0",1733133947183,0.09659408,95286.0,95283.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733133947371,0.052456,95284.0,95283.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733133947570,0.14905008,95284.0,95283.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733133948886,0.09659408,95284.0,95283.0,0.05252992]
["bitfinex-derivatives","BTCF0:USTF0",1733133949074,0.09759408,95284.0,95283.0,0.05252992]
["bitfinex-derivatives","BTCF0:USTF0",1733133949277,0.002,95284.0,95283.0,0.05252992]
["bitfinex-derivatives","BTCF0:USTF0",1733133951176,0.002,95284.0,95283.0,0.20232992]
["bitfinex-derivatives","BTCF0:USTF0",1733133951879,0.00011255,95285.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733133953197,0.00111255,95285.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733133953489,0.00211255,95285.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733133954282,0.0026,95303.0,95283.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733133954483,0.3608,95306.0,95283.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733133954484,0.3608,95306.0,95304.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733133955494,0.00010017,95305.0,95304.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733133955696,0.00010017,95305.0,95304.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1733133955885,0.00010017,95305.0,95304.0,0.057444]
["bitfinex-derivatives","BTCF0:USTF0",1733133956385,0.09668123,95305.0,95304.0,0.057444]
["bitfinex-derivatives","BTCF0:USTF0",1733133956586,0.09668123,95305.0,95304.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1733133956893,0.09668123,95305.0,95304.0,0.057444]
["bitfinex-derivatives","BTCF0:USTF0",1733133957191,0.09668123,95305.0,95304.0,0.07282052]
["bitfinex-derivatives","BTCF0:USTF0",1733133957389,0.14912523,95305.0,95304.0,0.02037652]
["bitfinex-derivatives","BTCF0:USTF0",1733133957593,0.46248641,95305.0,95304.0,0.02037652]
["bitfinex-derivatives","BTCF0:USTF0",1733133958282,0.14912523,95305.0,95304.0,0.02037652]
["bitfinex-derivatives","BTCF0:USTF0",1733133958482,0.15012523,95305.0,95304.0,0.02137652]
["bitfinex-derivatives","BTCF0:USTF0",1733133958989,0.46348641,95305.0,95304.0,0.02137652]
["bitfinex-derivatives","BTCF0:USTF0",1733133959789,0.15012523,95305.0,95304.0,0.02137652]
["bitfinex-derivatives","BTCF0:USTF0",1733133960191,0.36676223,95305.0,95304.0,0.02137652]
["bitfinex-derivatives","BTCF0:USTF0",1733133960390,0.15012523,95305.0,95304.0,0.02137652]
["bitfinex-derivatives","BTCF0:USTF0",1733133960790,0.46334329,95305.0,95304.0,0.02137652]
["bitfinex-derivatives","BTCF0:USTF0",1733133960990,0.15012523,95305.0,95304.0,0.02137652]
["bitfinex-derivatives","BTCF0:USTF0",1733133961886,0.09768123,95305.0,95304.0,0.02137652]
["bitfinex-derivatives","BTCF0:USTF0",1733133962088,0.09768123,95305.0,95304.0,0.07382152]
["bitfinex-derivatives","BTCF0:USTF0",1733133962290,0.41088525,95305.0,95304.0,0.07382152]
["bitfinex-derivatives","BTCF0:USTF0",1733133962491,0.09768123,95305.0,95304.0,0.07382152]
["bitfinex-derivatives","BTCF0:USTF0",1733133963291,0.41088525,95305.0,95304.0,0.07382152]
["bitfinex-derivatives","BTCF0:USTF0",1733133963493,0.41088525,95305.0,95304.0,0.22362152]
["bitfinex-derivatives","BTCF0:USTF0",1733133964191,0.46332925,95305.0,95304.0,0.17117652]
["bitfinex-derivatives","BTCF0:USTF0",1733133964387,0.05354417,95305.0,95304.0,0.17117652]
["bitfinex-derivatives","BTCF0:USTF0",1733133964783,0.05354417,95305.0,95290.0,0.13739103]
["bitfinex-derivatives","BTCF0:USTF0",1733133964784,0.00110017,95305.0,95288.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733133964995,0.052456,95284.0,95283.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733133965190,0.3608,95290.0,95283.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733133965388,0.052454,95288.0,95285.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733133965591,0.052454,95288.0,95287.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733133965793,0.3608,95290.0,95283.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733133966094,0.3608,95298.0,95288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733133966300,0.09659811,95297.0,95296.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733133966592,0.3608,95298.0,95296.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733133966796,0.3608,95298.0,95297.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733133967001,0.413248,95298.0,95297.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733133967187,0.50984508,95298.0,95297.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733133967393,0.413248,95298.0,95297.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733133968290,0.51084309,95298.0,95297.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733133968485,0.51184309,95298.0,95297.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1733133968794,0.45939509,95298.0,95297.0,0.082549]
["bitfinex-derivatives","BTCF0:USTF0",1733133969787,0.3128,95298.0,95297.0,0.09813208]
["bitfinex-derivatives","BTCF0:USTF0",1733133969989,0.002,95298.0,95297.0,0.09813208]
["bitfinex-derivatives","BTCF0:USTF0",1733133970696,0.002,95298.0,95297.0,0.04568308]
["bitfinex-derivatives","BTCF0:USTF0",1733133970892,0.054448,95298.0,95297.0,0.04568308]
["bitfinex-derivatives","BTCF0:USTF0",1733133971092,0.054448,95298.0,95297.0,0.01558308]
["bitfinex-derivatives","BTCF0:USTF0",1733133971292,0.054448,95298.0,95297.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1733133971490,0.1686108,95298.0,95297.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1733133971795,0.052449,95297.0,95296.0,0.01575865]
["bitfinex-derivatives","BTCF0:USTF0",1733133971995,0.21075907,95297.0,95291.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1733133972292,0.002,95298.0,95291.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1733133972293,0.052451,95292.0,95291.0,0.200451]
["bitfinex-derivatives","BTCF0:USTF0",1733133972495,0.14904727,95292.0,95291.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733133972700,0.09659627,95292.0,95291.0,0.200451]
["bitfinex-derivatives","BTCF0:USTF0",1733133972890,0.09659627,95292.0,95291.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1733133973087,0.3664125,95295.0,95291.0,0.200452]
["bitfinex-derivatives","BTCF0:USTF0",1733133973398,0.052451,95292.0,95291.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733133973596,0.052451,95292.0,95291.0,0.200452]
["bitfinex-derivatives","BTCF0:USTF0",1733133973786,0.14913419,95292.0,95291.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1733133974206,0.14913419,95292.0,95291.0,0.16899524]
["bitfinex-derivatives","BTCF0:USTF0",1733133974495,0.15113419,95292.0,95291.0,0.22144724]
["bitfinex-derivatives","BTCF0:USTF0",1733133974899,0.09868319,95292.0,95291.0,0.22144724]
["bitfinex-derivatives","BTCF0:USTF0",1733133977391,0.08866287,95292.0,95291.0,0.22144724]
["bitfinex-derivatives","BTCF0:USTF0",1733133977587,0.30206045,95292.0,95291.0,0.22144724]
["bitfinex-derivatives","BTCF0:USTF0",1733133977794,0.18534606,95292.0,95291.0,0.22144724]
["bitfinex-derivatives","BTCF0:USTF0",1733133978399,0.43402162,95292.0,95291.0,0.22144724]
["bitfinex-derivatives","BTCF0:USTF0",1733133978594,0.18534606,95292.0,95291.0,0.07344724]
["bitfinex-derivatives","BTCF0:USTF0",1733133978794,0.34735875,95292.0,95291.0,0.22144724]
["bitfinex-derivatives","BTCF0:USTF0",1733133978996,0.53070481,95292.0,95291.0,0.22144724]
["bitfinex-derivatives","BTCF0:USTF0",1733133979300,0.34735875,95292.0,95291.0,0.22144724]
["bitfinex-derivatives","BTCF0:USTF0",1733133979691,0.08881756,95292.0,95291.0,0.22144724]
["bitfinex-derivatives","BTCF0:USTF0",1733133980393,0.002,95292.0,95291.0,0.22144724]
["bitfinex-derivatives","BTCF0:USTF0",1733133980997,0.002,95292.0,95291.0,0.07344724]
["bitfinex-derivatives","BTCF0:USTF0",1733133981201,0.002,95292.0,95291.0,0.22144724]
["bitfinex-derivatives","BTCF0:USTF0",1733133982993,0.002,95292.0,95291.0,0.58224724]
["bitfinex-derivatives","BTCF0:USTF0",1733133984394,0.002,95292.0,95291.0,0.22144724]
["bitfinex-derivatives","BTCF0:USTF0",1733133986995,0.002,95292.0,95291.0,0.07344724]
["bitfinex-derivatives","BTCF0:USTF0",1733133987303,0.002,95292.0,95291.0,0.22144724]
["bitfinex-derivatives","BTCF0:USTF0",1733133988305,0.002,95292.0,95291.0,0.16899524]
["bitfinex-derivatives","BTCF0:USTF0",1733133988306,0.054451,95292.0,95291.0,0.16899524]
["bitfinex-derivatives","BTCF0:USTF0",1733133988496,0.415251,95292.0,95291.0,0.16899524]
["bitfinex-derivatives","BTCF0:USTF0",1733133990298,0.51185014,95292.0,95291.0,0.16899524]
["bitfinex-derivatives","BTCF0:USTF0",1733133990701,0.51185089,95292.0,95291.0,0.16899524]
["bitfinex-derivatives","BTCF0:USTF0",1733133990903,0.51185089,95292.0,95291.0,0.22144724]
["bitfinex-derivatives","BTCF0:USTF0",1733133992513,0.415251,95292.0,95291.0,0.22144724]
["bitfinex-derivatives","BTCF0:USTF0",1733133992707,0.3628,95292.0,95284.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733133992907,0.052452,95291.0,95290.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1733133994104,0.054452,95291.0,95290.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1733133994302,0.052454,95288.0,95286.0,0.200455]
["bitfinex-derivatives","BTCF0:USTF0",1733133994503,0.09660164,95287.0,95286.0,0.14140153]
["bitfinex-derivatives","BTCF0:USTF0",1733133994707,0.09660164,95287.0,95286.0,0.19385653]
["bitfinex-derivatives","BTCF0:USTF0",1733133995205,0.14905564,95287.0,95286.0,0.19385653]
["bitfinex-derivatives","BTCF0:USTF0",1733133996109,0.49508621,95287.0,95286.0,0.19385653]
["bitfinex-derivatives","BTCF0:USTF0",1733133996502,0.49508621,95287.0,95283.0,0.01526393]
["bitfinex-derivatives","BTCF0:USTF0",1733133996503,0.052456,95284.0,95283.0,0.01526393]
["bitfinex-derivatives","BTCF0:USTF0",1733133996701,0.34603057,95284.0,95283.0,0.01526393]
["bitfinex-derivatives","BTCF0:USTF0",1733133996901,0.20947827,95284.0,95283.0,0.01526393]
["bitfinex-derivatives","BTCF0:USTF0",1733133997106,0.21048128,95287.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733133997308,0.20948128,95286.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733133997502,0.09660228,95285.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733133997701,0.09660228,95285.0,95284.0,0.200456]
["bitfinex-derivatives","BTCF0:USTF0",1733133998919,0.09760228,95285.0,95284.0,0.200456]
["bitfinex-derivatives","BTCF0:USTF0",1733133999912,0.09860228,95285.0,95284.0,0.200456]
["bitfinex-derivatives","BTCF0:USTF0",1733134000909,0.09859862,95285.0,95284.0,0.200456]
["bitfinex-derivatives","BTCF0:USTF0",1733134001108,0.06665847,95285.0,95284.0,0.200456]
["bitfinex-derivatives","BTCF0:USTF0",1733134001420,0.34593912,95299.0,95284.0,0.200456]
["bitfinex-derivatives","BTCF0:USTF0",1733134001610,0.052448,95299.0,95295.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733134001815,0.3608,95302.0,95296.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1733134001816,0.052446,95301.0,95296.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1733134002113,0.052449,95298.0,95296.0,0.202849]
["bitfinex-derivatives","BTCF0:USTF0",1733134003714,0.052449,95297.0,95296.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1733134004113,0.052449,95297.0,95296.0,0.16556444]
["bitfinex-derivatives","BTCF0:USTF0",1733134005021,0.052449,95297.0,95296.0,0.16656444]
["bitfinex-derivatives","BTCF0:USTF0",1733134005908,0.053449,95297.0,95296.0,0.16656444]
["bitfinex-derivatives","BTCF0:USTF0",1733134006510,0.053449,95297.0,95296.0,0.21901344]
["bitfinex-derivatives","BTCF0:USTF0",1733134006718,0.001,95297.0,95296.0,0.21901344]
["bitfinex-derivatives","BTCF0:USTF0",1733134007127,0.002,95297.0,95296.0,0.21801344]
["bitfinex-derivatives","BTCF0:USTF0",1733134007636,0.002,95297.0,95296.0,0.15896768]
["bitfinex-derivatives","BTCF0:USTF0",1733134008327,0.002,95297.0,95296.0,0.06761344]
["bitfinex-derivatives","BTCF0:USTF0",1733134008621,0.002,95297.0,95296.0,0.21801344]
["bitfinex-derivatives","BTCF0:USTF0",1733134008823,0.002,95297.0,95296.0,0.25011344]
["bitfinex-derivatives","BTCF0:USTF0",1733134010130,0.37803912,95313.0,95296.0,0.19766444]
["bitfinex-derivatives","BTCF0:USTF0",1733134010326,0.052441,95311.0,95304.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733134010624,0.0321,95313.0,95304.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733134010625,0.09668336,95305.0,95304.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733134011735,0.09768336,95305.0,95304.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733134012519,0.09868336,95305.0,95304.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733134013019,0.09868336,95305.0,95304.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1733134013020,0.00210017,95305.0,95304.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1733134013214,0.00110017,95305.0,95304.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1733134013525,0.00110017,95305.0,95304.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1733134013713,0.00110017,95305.0,95304.0,0.564645]
["bitfinex-derivatives","BTCF0:USTF0",1733134013917,0.00110017,95305.0,95304.0,0.203845]
["bitfinex-derivatives","BTCF0:USTF0",1733134014822,1e-08,95305.0,95304.0,0.203845]
["bitfinex-derivatives","BTCF0:USTF0",1733134015025,1e-08,95305.0,95304.0,0.564645]
["bitfinex-derivatives","BTCF0:USTF0",1733134016319,5.903e-05,95311.0,95310.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733134018018,5.903e-05,95311.0,95310.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1733134018331,5.903e-05,95311.0,95310.0,0.07035473]
["bitfinex-derivatives","BTCF0:USTF0",1733134018520,5.903e-05,95311.0,95310.0,0.07135473]
["bitfinex-derivatives","BTCF0:USTF0",1733134020225,0.09663444,95311.0,95310.0,0.07135473]
["bitfinex-derivatives","BTCF0:USTF0",1733134021034,0.09663444,95311.0,95310.0,0.22171473]
["bitfinex-derivatives","BTCF0:USTF0",1733134021329,0.09663444,95311.0,95310.0,0.07135473]
["bitfinex-derivatives","BTCF0:USTF0",1733134021532,0.09663444,95311.0,95310.0,0.22171473]
["bitfinex-derivatives","BTCF0:USTF0",1733134022334,5.903e-05,95311.0,95310.0,0.22171473]
["bitfinex-derivatives","BTCF0:USTF0",1733134023433,5.903e-05,95311.0,95310.0,0.01891273]
["bitfinex-derivatives","BTCF0:USTF0",1733134023434,0.05250003,95311.0,95310.0,0.01891273]
["bitfinex-derivatives","BTCF0:USTF0",1733134023734,0.05250003,95311.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733134023735,5.903e-05,95311.0,95293.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1733134023929,0.052451,95293.0,95289.0,0.494013]
["bitfinex-derivatives","BTCF0:USTF0",1733134024132,0.052451,95293.0,95289.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733134024133,0.20943185,95293.0,95289.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733134024329,0.20943185,95293.0,95290.0,0.01699536]
["bitfinex-derivatives","BTCF0:USTF0",1733134024641,0.09657899,95292.0,95290.0,0.00157393]
["bitfinex-derivatives","BTCF0:USTF0",1733134024824,0.052452,95291.0,95290.0,0.00157393]
["bitfinex-derivatives","BTCF0:USTF0",1733134025526,0.14905378,95291.0,95290.0,0.05402693]
["bitfinex-derivatives","BTCF0:USTF0",1733134025722,0.14905378,95291.0,95288.0,0.01596489]
["bitfinex-derivatives","BTCF0:USTF0",1733134025925,0.42376001,95294.0,95285.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733134025926,0.052455,95286.0,95285.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733134026128,0.001,95292.0,95284.0,0.01544783]
["bitfinex-derivatives","BTCF0:USTF0",1733134026129,0.052455,95285.0,95284.0,0.01544783]
["bitfinex-derivatives","BTCF0:USTF0",1733134026325,0.052455,95285.0,95283.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733134026630,0.052455,95285.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733134027439,0.053455,95285.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733134028340,0.054455,95285.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733134028836,0.415255,95285.0,95284.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733134029334,0.3628,95285.0,95283.0,0.0153105]
["bitfinex-derivatives","BTCF0:USTF0",1733134029642,0.14907009,95284.0,95283.0,0.0153105]
["bitfinex-derivatives","BTCF0:USTF0",1733134029829,0.46270715,95284.0,95283.0,0.0153105]
["bitfinex-derivatives","BTCF0:USTF0",1733134030034,0.14907009,95284.0,95283.0,0.0153105]
["bitfinex-derivatives","BTCF0:USTF0",1733134031240,0.14907228,95284.0,95283.0,0.0153105]
["bitfinex-derivatives","BTCF0:USTF0",1733134031428,0.26196816,95284.0,95283.0,0.0153105]
["bitfinex-derivatives","BTCF0:USTF0",1733134031831,0.60696893,95284.0,95283.0,0.0153105]
["bitfinex-derivatives","BTCF0:USTF0",1733134032031,0.26196816,95284.0,95283.0,0.0153105]
["bitfinex-derivatives","BTCF0:USTF0",1733134032231,0.49405903,95284.0,95283.0,0.0153105]
["bitfinex-derivatives","BTCF0:USTF0",1733134032432,0.15107228,95284.0,95283.0,0.0153105]
["bitfinex-derivatives","BTCF0:USTF0",1733134032936,0.26397001,95284.0,95283.0,0.0153105]
["bitfinex-derivatives","BTCF0:USTF0",1733134033136,0.15107228,95284.0,95283.0,0.0153105]
["bitfinex-derivatives","BTCF0:USTF0",1733134033843,0.15107228,95284.0,95283.0,0.0677665]
["bitfinex-derivatives","BTCF0:USTF0",1733134034240,0.002,95284.0,95283.0,0.0677665]
["bitfinex-derivatives","BTCF0:USTF0",1733134034848,0.054456,95284.0,95283.0,0.0677665]
["bitfinex-derivatives","BTCF0:USTF0",1733134035241,0.054456,95284.0,95283.0,0.0153105]
["bitfinex-derivatives","BTCF0:USTF0",1733134036738,0.1510718,95284.0,95283.0,0.0153105]
["bitfinex-derivatives","BTCF0:USTF0",1733134037038,0.052457,95281.0,95280.0,0.03115705]
["bitfinex-derivatives","BTCF0:USTF0",1733134037439,0.1490728,95281.0,95280.0,0.03115705]
["bitfinex-derivatives","BTCF0:USTF0",1733134037651,0.1490728,95281.0,95280.0,0.04705688]
["bitfinex-derivatives","BTCF0:USTF0",1733134037945,0.0966158,95281.0,95271.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1733134038137,0.3608,95272.0,95271.0,0.16221827]
["bitfinex-derivatives","BTCF0:USTF0",1733134038344,0.413262,95272.0,95271.0,0.06836127]
["bitfinex-derivatives","BTCF0:USTF0",1733134040047,0.414262,95272.0,95271.0,0.01589827]
["bitfinex-derivatives","BTCF0:USTF0",1733134040346,0.414262,95272.0,95266.0,0.08295045]
["bitfinex-derivatives","BTCF0:USTF0",1733134040553,0.052465,95267.0,95266.0,0.08295045]
["bitfinex-derivatives","BTCF0:USTF0",1733134040749,0.052465,95267.0,95266.0,0.09875549]
["bitfinex-derivatives","BTCF0:USTF0",1733134042345,0.053465,95267.0,95266.0,0.09875549]
["bitfinex-derivatives","BTCF0:USTF0",1733134042647,0.054465,95267.0,95266.0,0.09875549]
["bitfinex-derivatives","BTCF0:USTF0",1733134042848,0.054465,95267.0,95266.0,0.04629049]
["bitfinex-derivatives","BTCF0:USTF0",1733134044047,0.054465,95267.0,95266.0,0.01589049]
["bitfinex-derivatives","BTCF0:USTF0",1733134046350,0.053465,95267.0,95266.0,0.01589049]
["bitfinex-derivatives","BTCF0:USTF0",1733134046550,0.054465,95267.0,95266.0,0.01589049]
["bitfinex-derivatives","BTCF0:USTF0",1733134048851,0.054465,95267.0,95266.0,0.06835649]
["bitfinex-derivatives","BTCF0:USTF0",1733134049150,0.054465,95267.0,95266.0,0.01589049]
["bitfinex-derivatives","BTCF0:USTF0",1733134058970,0.15109354,95267.0,95266.0,0.01589049]
["bitfinex-derivatives","BTCF0:USTF0",1733134060072,0.15109353,95267.0,95266.0,0.01589049]
["bitfinex-derivatives","BTCF0:USTF0",1733134061067,0.09862853,95267.0,95266.0,0.06835649]
["bitfinex-derivatives","BTCF0:USTF0",1733134061463,0.002,95267.0,95266.0,0.21407649]
["bitfinex-derivatives","BTCF0:USTF0",1733134061667,0.04969857,95267.0,95266.0,0.21407649]
["bitfinex-derivatives","BTCF0:USTF0",1733134061875,0.04969857,95273.0,95266.0,0.16161049]
["bitfinex-derivatives","BTCF0:USTF0",1733134062068,0.04969857,95273.0,95272.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733134062277,0.04969857,95273.0,95267.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733134062463,0.04969857,95273.0,95268.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733134062664,0.052462,95272.0,95269.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733134063059,0.052462,95272.0,95267.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733134063060,0.3608,95270.0,95267.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1733134063265,0.3608,95270.0,95267.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733134063266,0.052465,95268.0,95267.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733134064073,0.67343357,95270.0,95266.0,0.16261049]
["bitfinex-derivatives","BTCF0:USTF0",1733134064263,0.052465,95267.0,95266.0,0.16161049]
["bitfinex-derivatives","BTCF0:USTF0",1733134065667,0.052465,95267.0,95266.0,0.10254209]
["bitfinex-derivatives","BTCF0:USTF0",1733134065867,0.052465,95267.0,95266.0,0.11841986]
["bitfinex-derivatives","BTCF0:USTF0",1733134066376,0.053465,95267.0,95266.0,0.12141986]
["bitfinex-derivatives","BTCF0:USTF0",1733134066680,0.053465,95267.0,95266.0,0.17388586]
["bitfinex-derivatives","BTCF0:USTF0",1733134066867,0.001,95267.0,95266.0,0.07134377]
["bitfinex-derivatives","BTCF0:USTF0",1733134067067,0.002,95267.0,95266.0,0.07134377]
["bitfinex-derivatives","BTCF0:USTF0",1733134067270,0.09862443,95267.0,95266.0,0.07134377]
["bitfinex-derivatives","BTCF0:USTF0",1733134067679,0.002,95267.0,95266.0,0.07134377]
["bitfinex-derivatives","BTCF0:USTF0",1733134073373,0.0026,95281.0,95266.0,0.07134377]
["bitfinex-derivatives","BTCF0:USTF0",1733134073575,0.3608,95282.0,95281.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733134073776,0.45741242,95282.0,95281.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733134073979,0.3608,95282.0,95281.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733134074183,0.50986758,95282.0,95281.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733134074375,0.052459,95279.0,95276.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733134074577,0.001,95281.0,95272.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1733134074777,0.001,95281.0,95280.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733134074778,0.002,95281.0,95280.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733134075072,0.09761122,95281.0,95280.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733134075391,0.001,95281.0,95280.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733134075679,0.001,95281.0,95276.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733134075680,0.052459,95278.0,95276.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733134076083,0.05246,95276.0,95272.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1733134076279,0.05246,95276.0,95273.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733134076473,0.05246,95276.0,95274.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733134076674,0.002,95281.0,95272.0,0.07988988]
["bitfinex-derivatives","BTCF0:USTF0",1733134076890,0.09661671,95280.0,95276.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733134077081,0.001,95279.0,95276.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1733134077280,0.001,95279.0,95277.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733134077675,0.3608,95282.0,95277.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733134077981,0.052459,95279.0,95277.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733134078371,0.052459,95279.0,95277.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1733134078372,0.053459,95279.0,95277.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1733134078577,0.002,95279.0,95278.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733134078973,0.001,95279.0,95278.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733134079978,0.3618,95282.0,95281.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733134080585,0.3608,95282.0,95281.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733134081385,0.3618,95282.0,95281.0,0.056457]
["bitfinex-derivatives","BTCF0:USTF0",1733134082380,0.45840906,95282.0,95281.0,0.056457]
["bitfinex-derivatives","BTCF0:USTF0",1733134082587,0.3618,95282.0,95281.0,0.056457]
["bitfinex-derivatives","BTCF0:USTF0",1733134084683,0.45840861,95282.0,95281.0,0.056457]
["bitfinex-derivatives","BTCF0:USTF0",1733134085586,0.51086561,95282.0,95278.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733134085782,0.31350194,95279.0,95275.0,0.01839888]
["bitfinex-derivatives","BTCF0:USTF0",1733134085977,0.05246,95277.0,95275.0,0.01839888]
["bitfinex-derivatives","BTCF0:USTF0",1733134086180,0.09660861,95276.0,95275.0,0.07085888]
["bitfinex-derivatives","BTCF0:USTF0",1733134086385,0.31350194,95276.0,95275.0,0.07085888]
["bitfinex-derivatives","BTCF0:USTF0",1733134086589,0.41011055,95276.0,95275.0,0.07085888]
["bitfinex-derivatives","BTCF0:USTF0",1733134086780,0.41011707,95276.0,95275.0,0.01839888]
["bitfinex-derivatives","BTCF0:USTF0",1733134086978,0.14907513,95276.0,95275.0,0.01839888]
["bitfinex-derivatives","BTCF0:USTF0",1733134087495,0.15007513,95276.0,95275.0,0.02039888]
["bitfinex-derivatives","BTCF0:USTF0",1733134087882,0.26297408,95276.0,95275.0,0.02039888]
["bitfinex-derivatives","BTCF0:USTF0",1733134088080,0.60696083,95276.0,95275.0,0.02039888]
["bitfinex-derivatives","BTCF0:USTF0",1733134088688,0.49406188,95276.0,95275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733134088884,0.49406188,95276.0,95275.0,0.0011305]
["bitfinex-derivatives","BTCF0:USTF0",1733134089084,0.052462,95273.0,95272.0,0.01578988]
["bitfinex-derivatives","BTCF0:USTF0",1733134089279,0.55450083,95276.0,95250.0,0.12336341]
["bitfinex-derivatives","BTCF0:USTF0",1733134089280,0.052469,95260.0,95259.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1733134089491,0.50988413,95260.0,95259.0,0.06832118]
["bitfinex-derivatives","BTCF0:USTF0",1733134090689,0.51088413,95260.0,95259.0,0.06832118]
["bitfinex-derivatives","BTCF0:USTF0",1733134090990,0.62480349,95260.0,95259.0,0.06832118]
["bitfinex-derivatives","BTCF0:USTF0",1733134091192,0.96963148,95260.0,95259.0,0.06832118]
["bitfinex-derivatives","BTCF0:USTF0",1733134091490,0.51188413,95260.0,95259.0,0.06832118]
["bitfinex-derivatives","BTCF0:USTF0",1733134091789,0.415269,95260.0,95259.0,0.06832118]
["bitfinex-derivatives","BTCF0:USTF0",1733134091988,0.51190759,95260.0,95259.0,0.06832118]
["bitfinex-derivatives","BTCF0:USTF0",1733134092178,0.415269,95260.0,95259.0,0.06832118]
["bitfinex-derivatives","BTCF0:USTF0",1733134093987,0.415269,95260.0,95259.0,0.01585218]
["bitfinex-derivatives","BTCF0:USTF0",1733134094184,0.45944001,95260.0,95258.0,0.02100491]
["bitfinex-derivatives","BTCF0:USTF0",1733134094381,0.05247,95259.0,95258.0,0.02100491]
["bitfinex-derivatives","BTCF0:USTF0",1733134096692,0.05247,95259.0,95258.0,0.07347491]
["bitfinex-derivatives","BTCF0:USTF0",1733134096892,0.05347,95259.0,95258.0,0.07347491]
["bitfinex-derivatives","BTCF0:USTF0",1733134097188,0.05347,95259.0,95258.0,0.04011763]
["bitfinex-derivatives","BTCF0:USTF0",1733134097393,0.05447,95259.0,95258.0,0.04011763]
["bitfinex-derivatives","BTCF0:USTF0",1733134097894,0.05447,95259.0,95258.0,0.02100528]
["bitfinex-derivatives","BTCF0:USTF0",1733134098087,0.05447,95259.0,95254.0,8.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733134098088,0.002,95259.0,95254.0,8.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733134098289,0.052472,95255.0,95254.0,8.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733134099591,0.053472,95255.0,95254.0,8.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733134100891,0.054472,95255.0,95254.0,8.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733134101305,0.15112202,95255.0,95254.0,8.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733134101698,0.054472,95255.0,95254.0,8.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733134102405,0.052475,95250.0,95240.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733134102601,0.413275,95250.0,95249.0,0.01745282]
["bitfinex-derivatives","BTCF0:USTF0",1733134102800,0.413275,95250.0,95249.0,0.0158781]
["bitfinex-derivatives","BTCF0:USTF0",1733134103000,0.413275,95250.0,95238.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1733134103217,0.052481,95240.0,95239.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733134103502,0.3608,95242.0,95231.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733134103503,0.3608,95242.0,95241.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733134103891,0.413279,95242.0,95241.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733134106102,0.052479,95242.0,95241.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733134106601,0.05248,95240.0,95239.0,0.02100685]
["bitfinex-derivatives","BTCF0:USTF0",1733134107701,0.05348,95240.0,95239.0,0.02100685]
["bitfinex-derivatives","BTCF0:USTF0",1733134107904,0.05348,95240.0,95239.0,0.07348785]
["bitfinex-derivatives","BTCF0:USTF0",1733134108900,0.05448,95240.0,95239.0,0.02100685]
["bitfinex-derivatives","BTCF0:USTF0",1733134111403,0.002,95240.0,95239.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733134113312,0.002,95240.0,95236.0,0.16104474]
["bitfinex-derivatives","BTCF0:USTF0",1733134113505,0.052482,95237.0,95236.0,0.16104474]
["bitfinex-derivatives","BTCF0:USTF0",1733134113904,0.052482,95237.0,95232.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1733134114099,0.002,95240.0,95232.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1733134114100,0.052484,95233.0,95232.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1733134114703,0.052484,95233.0,95232.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733134114899,0.052484,95233.0,95232.0,0.04558243]
["bitfinex-derivatives","BTCF0:USTF0",1733134115611,0.052484,95233.0,95232.0,0.01518243]
["bitfinex-derivatives","BTCF0:USTF0",1733134115812,0.052484,95232.0,95231.0,0.00012844]
["bitfinex-derivatives","BTCF0:USTF0",1733134116009,0.052484,95232.0,95231.0,0.01554559]
["bitfinex-derivatives","BTCF0:USTF0",1733134116310,0.052484,95232.0,95231.0,0.00012844]
["bitfinex-derivatives","BTCF0:USTF0",1733134117104,0.053484,95232.0,95231.0,0.01560313]
["bitfinex-derivatives","BTCF0:USTF0",1733134117703,0.054484,95232.0,95231.0,0.01560313]
["bitfinex-derivatives","BTCF0:USTF0",1733134119111,0.054484,95232.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733134119112,0.052486,95229.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733134120224,0.052486,95229.0,95224.0,0.01581982]
["bitfinex-derivatives","BTCF0:USTF0",1733134120225,0.052488,95225.0,95224.0,0.01581982]
["bitfinex-derivatives","BTCF0:USTF0",1733134120420,0.052488,95225.0,95214.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733134120716,0.052488,95225.0,95208.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733134120717,0.3608,95219.0,95213.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733134120913,0.3608,95219.0,95214.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733134120914,0.052494,95215.0,95214.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733134121221,0.052497,95209.0,95208.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733134121416,0.413297,95209.0,95208.0,0.01552408]
["bitfinex-derivatives","BTCF0:USTF0",1733134121622,0.413297,95209.0,95208.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733134121817,0.50998461,95209.0,95208.0,0.05257382]
["bitfinex-derivatives","BTCF0:USTF0",1733134122120,0.45748761,95209.0,95208.0,0.05257382]
["bitfinex-derivatives","BTCF0:USTF0",1733134122417,0.413297,95209.0,95208.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733134122917,0.5099804,95209.0,95208.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733134123210,0.413297,95209.0,95208.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733134123415,0.3608,95209.0,95208.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733134123712,0.414297,95209.0,95208.0,7.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733134123912,0.3618,95209.0,95200.0,0.24729524]
["bitfinex-derivatives","BTCF0:USTF0",1733134124112,0.3618,95209.0,95200.0,0.26830947]
["bitfinex-derivatives","BTCF0:USTF0",1733134124314,0.3618,95209.0,95200.0,0.13848366]
["bitfinex-derivatives","BTCF0:USTF0",1733134124511,0.3628,95209.0,95205.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733134124708,0.3628,95209.0,95200.0,0.13848366]
["bitfinex-derivatives","BTCF0:USTF0",1733134125215,0.3628,95209.0,95206.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733134125216,0.3618,95209.0,95206.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733134125409,0.3628,95209.0,95206.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733134125815,0.052498,95207.0,95200.0,0.13848366]
["bitfinex-derivatives","BTCF0:USTF0",1733134126018,0.052498,95207.0,95203.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733134127214,0.3628,95209.0,95200.0,0.13848366]
["bitfinex-derivatives","BTCF0:USTF0",1733134127412,0.052502,95201.0,95200.0,0.13848366]
["bitfinex-derivatives","BTCF0:USTF0",1733134128014,0.052502,95201.0,95200.0,0.28420366]
["bitfinex-derivatives","BTCF0:USTF0",1733134128913,0.001,95201.0,95200.0,0.33670566]
["bitfinex-derivatives","BTCF0:USTF0",1733134129221,0.001,95201.0,95200.0,0.28420366]
["bitfinex-derivatives","BTCF0:USTF0",1733134129419,0.001,95201.0,95200.0,0.13848366]
["bitfinex-derivatives","BTCF0:USTF0",1733134129714,0.001,95201.0,95200.0,0.33670566]
["bitfinex-derivatives","BTCF0:USTF0",1733134130024,0.002,95201.0,95200.0,0.33670566]
["bitfinex-derivatives","BTCF0:USTF0",1733134130612,0.054502,95201.0,95200.0,0.28420366]
["bitfinex-derivatives","BTCF0:USTF0",1733134132922,0.002,95201.0,95200.0,0.33670566]
["bitfinex-derivatives","BTCF0:USTF0",1733134141431,0.002,95201.0,95200.0,0.27760305]
["bitfinex-derivatives","BTCF0:USTF0",1733134142233,0.413292,95219.0,95216.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1733134142532,0.36144,95219.0,95216.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1733134142732,0.413292,95219.0,95213.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1733134142928,0.3608,95219.0,95213.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1733134143231,0.3608,95219.0,95218.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733134143732,0.00157578,95221.0,95220.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733134145832,0.00157578,95221.0,95220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733134146041,0.00257578,95221.0,95220.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1733134147724,0.00257578,95221.0,95220.0,0.199211]
["bitfinex-derivatives","BTCF0:USTF0",1733134149735,0.09924534,95221.0,95220.0,0.199211]
["bitfinex-derivatives","BTCF0:USTF0",1733134149934,0.00257578,95221.0,95220.0,0.199211]
["bitfinex-derivatives","BTCF0:USTF0",1733134151447,0.00257578,95221.0,95220.0,0.14011793]
["bitfinex-derivatives","BTCF0:USTF0",1733134151646,0.00257578,95221.0,95220.0,0.19260893]
["bitfinex-derivatives","BTCF0:USTF0",1733134152249,0.09924221,95221.0,95220.0,0.198211]
["bitfinex-derivatives","BTCF0:USTF0",1733134153353,0.09924221,95221.0,95220.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1733134153653,0.15173321,95221.0,95220.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1733134153956,0.09924221,95221.0,95220.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1733134154743,0.09924221,95221.0,95220.0,0.198211]
["bitfinex-derivatives","BTCF0:USTF0",1733134154947,0.09766643,95221.0,95220.0,0.198211]
["bitfinex-derivatives","BTCF0:USTF0",1733134155655,0.15015743,95221.0,95220.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1733134155959,0.09766643,95221.0,95220.0,0.198211]
["bitfinex-derivatives","BTCF0:USTF0",1733134158056,0.09766643,95221.0,95218.0,0.02101134]
["bitfinex-derivatives","BTCF0:USTF0",1733134158262,0.09766643,95221.0,95219.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733134158263,0.09666643,95220.0,95219.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733134158958,0.001,95221.0,95220.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733134159158,0.09766914,95221.0,95220.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733134159353,0.09666914,95221.0,95220.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733134159560,0.09766914,95221.0,95220.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733134159951,0.09666914,95221.0,95220.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733134160155,0.09766914,95221.0,95220.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733134161553,0.09766914,95221.0,95218.0,0.02101134]
["bitfinex-derivatives","BTCF0:USTF0",1733134161756,0.09666914,95220.0,95219.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733134162949,0.09666914,95220.0,95219.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1733134163151,0.0026,95232.0,95220.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733134163359,0.41122799,95239.0,95230.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733134163360,0.09666212,95231.0,95230.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733134164852,0.09666212,95231.0,95230.0,0.198086]
["bitfinex-derivatives","BTCF0:USTF0",1733134166859,0.09664988,95231.0,95230.0,0.198086]
["bitfinex-derivatives","BTCF0:USTF0",1733134167067,0.2803715,95256.0,95230.0,0.198086]
["bitfinex-derivatives","BTCF0:USTF0",1733134167373,0.3608,95271.0,95257.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733134167374,0.052465,95267.0,95257.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733134167557,0.052465,95268.0,95257.0,0.198071]
["bitfinex-derivatives","BTCF0:USTF0",1733134167864,0.052467,95264.0,95257.0,0.198071]
["bitfinex-derivatives","BTCF0:USTF0",1733134168162,0.052468,95262.0,95257.0,0.198071]
["bitfinex-derivatives","BTCF0:USTF0",1733134168361,0.0335,95269.0,95257.0,0.198071]
["bitfinex-derivatives","BTCF0:USTF0",1733134168564,0.052466,95266.0,95257.0,0.198071]
["bitfinex-derivatives","BTCF0:USTF0",1733134169064,0.052469,95261.0,95257.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733134169267,0.05259271,95258.0,95257.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733134169473,0.00312271,95258.0,95257.0,0.01525012]
["bitfinex-derivatives","BTCF0:USTF0",1733134169654,0.05559271,95258.0,95257.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733134169853,0.05559271,95258.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733134169854,0.052476,95248.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733134170166,0.052476,95248.0,95247.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733134170366,0.052476,95248.0,95247.0,0.01524079]
["bitfinex-derivatives","BTCF0:USTF0",1733134170665,0.052476,95247.0,95246.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733134170871,0.052479,95242.0,95241.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733134171569,0.052479,95242.0,95225.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1733134171570,0.052481,95239.0,95238.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733134172173,0.052481,95239.0,95238.0,0.08651374]
["bitfinex-derivatives","BTCF0:USTF0",1733134172559,0.052481,95238.0,95237.0,0.00157497]
["bitfinex-derivatives","BTCF0:USTF0",1733134173666,0.052481,95238.0,95237.0,0.00257497]
["bitfinex-derivatives","BTCF0:USTF0",1733134173868,0.053481,95238.0,95237.0,0.00257497]
["bitfinex-derivatives","BTCF0:USTF0",1733134174564,0.414281,95238.0,95237.0,0.00257497]
["bitfinex-derivatives","BTCF0:USTF0",1733134174765,0.51093814,95238.0,95237.0,0.00257497]
["bitfinex-derivatives","BTCF0:USTF0",1733134175866,0.052484,95233.0,95232.0,0.01556414]
["bitfinex-derivatives","BTCF0:USTF0",1733134176159,0.052489,95224.0,95223.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733134176359,0.3608,95224.0,95221.0,0.02100744]
["bitfinex-derivatives","BTCF0:USTF0",1733134176566,0.05249,95222.0,95221.0,0.16660744]
["bitfinex-derivatives","BTCF0:USTF0",1733134177072,0.052495,95213.0,95212.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733134177271,0.052495,95213.0,95212.0,0.198095]
["bitfinex-derivatives","BTCF0:USTF0",1733134178560,0.053495,95213.0,95212.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733134178768,0.053495,95213.0,95212.0,0.198095]
["bitfinex-derivatives","BTCF0:USTF0",1733134179068,0.053495,95213.0,95212.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733134179272,0.054495,95213.0,95212.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733134179459,0.002,95213.0,95209.0,0.01590771]
["bitfinex-derivatives","BTCF0:USTF0",1733134179774,0.002,95213.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733134179980,0.052499,95206.0,95205.0,0.02101157]
["bitfinex-derivatives","BTCF0:USTF0",1733134180577,0.14919476,95206.0,95205.0,0.02101157]
["bitfinex-derivatives","BTCF0:USTF0",1733134180759,0.14919476,95206.0,95200.0,0.05677713]
["bitfinex-derivatives","BTCF0:USTF0",1733134180760,0.052502,95201.0,95200.0,0.05677713]
["bitfinex-derivatives","BTCF0:USTF0",1733134181468,0.05262704,95201.0,95200.0,0.05677713]
["bitfinex-derivatives","BTCF0:USTF0",1733134182165,0.14932851,95201.0,95200.0,0.05677713]
["bitfinex-derivatives","BTCF0:USTF0",1733134182373,0.15032853,95201.0,95200.0,0.03131397]
["bitfinex-derivatives","BTCF0:USTF0",1733134182563,0.15132853,95201.0,95200.0,0.03131397]
["bitfinex-derivatives","BTCF0:USTF0",1733134183468,0.05462704,95201.0,95200.0,0.03131397]
["bitfinex-derivatives","BTCF0:USTF0",1733134183669,0.15132998,95201.0,95200.0,0.03131397]
["bitfinex-derivatives","BTCF0:USTF0",1733134184764,0.15132998,95201.0,95200.0,0.01543423]
["bitfinex-derivatives","BTCF0:USTF0",1733134188273,0.05462704,95201.0,95200.0,0.01543423]
["bitfinex-derivatives","BTCF0:USTF0",1733134190278,0.05362704,95201.0,95200.0,0.01543423]
["bitfinex-derivatives","BTCF0:USTF0",1733134190473,0.05462704,95201.0,95200.0,0.01543423]
["bitfinex-derivatives","BTCF0:USTF0",1733134191682,0.052524,95160.0,95159.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1733134191882,0.052524,95160.0,95159.0,0.16138513]
["bitfinex-derivatives","BTCF0:USTF0",1733134192072,0.052524,95160.0,95159.0,0.01586513]
["bitfinex-derivatives","BTCF0:USTF0",1733134192272,0.052523,95163.0,95162.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733134192679,0.052523,95163.0,95162.0,0.05262563]
["bitfinex-derivatives","BTCF0:USTF0",1733134192872,0.04830581,95163.0,95162.0,0.05262563]
["bitfinex-derivatives","BTCF0:USTF0",1733134193071,0.04830581,95163.0,95162.0,0.00010263]
["bitfinex-derivatives","BTCF0:USTF0",1733134193582,0.04830581,95163.0,95162.0,0.14562263]
["bitfinex-derivatives","BTCF0:USTF0",1733134194681,0.04930581,95163.0,95162.0,0.00010263]
["bitfinex-derivatives","BTCF0:USTF0",1733134194982,0.05030581,95163.0,95162.0,0.00010263]
["bitfinex-derivatives","BTCF0:USTF0",1733134196084,0.05030581,95163.0,95162.0,0.14566263]
["bitfinex-derivatives","BTCF0:USTF0",1733134196680,0.05030581,95163.0,95162.0,0.00010263]
["bitfinex-derivatives","BTCF0:USTF0",1733134196881,0.05030581,95163.0,95162.0,0.14566263]
["bitfinex-derivatives","BTCF0:USTF0",1733134197986,0.05030581,95163.0,95162.0,0.00010263]
["bitfinex-derivatives","BTCF0:USTF0",1733134200783,0.052511,95184.0,95164.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733134200981,0.14556,95187.0,95165.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733134200982,0.0321,95185.0,95165.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733134201377,0.052518,95172.0,95165.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733134201575,0.052511,95184.0,95165.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733134201576,0.052521,95166.0,95165.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733134202387,0.3608,95183.0,95165.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733134202907,0.13757595,95200.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733134203198,0.052512,95182.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733134203392,0.0333,95185.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733134203686,0.0333,95185.0,95178.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733134203687,0.001,95185.0,95184.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733134203987,0.001,95185.0,95179.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1733134203988,0.052512,95183.0,95179.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1733134204193,0.052512,95183.0,95181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733134204486,0.001,95184.0,95181.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1733134204685,0.053511,95185.0,95184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733134204992,0.053511,95185.0,95184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733134205187,0.001,95185.0,95184.0,0.056511]
["bitfinex-derivatives","BTCF0:USTF0",1733134205691,0.001,95185.0,95184.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1733134206184,0.00157667,95186.0,95184.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733134206385,0.00157667,95186.0,95185.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1733134206587,0.05408667,95186.0,95185.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733134207089,0.00157667,95186.0,95185.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733134207591,0.00257667,95186.0,95185.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1733134207789,0.00257667,95186.0,95185.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1733134208191,0.00257667,95186.0,95185.0,0.20007]
["bitfinex-derivatives","BTCF0:USTF0",1733134208387,0.0026,95199.0,95196.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733134208591,0.41342704,95201.0,95197.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733134208592,0.36148505,95201.0,95197.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733134208794,0.36092504,95201.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733134209085,0.36092504,95201.0,95194.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733134209478,0.052504,95198.0,95194.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733134209686,0.052504,95198.0,95197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733134210391,0.052504,95198.0,95195.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733134210691,0.36092504,95201.0,95200.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733134210991,0.36092504,95201.0,95195.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733134210992,0.36092504,95201.0,95197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733134211391,0.09669212,95200.0,95199.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733134211894,0.09669212,95200.0,95197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733134212096,0.09669212,95199.0,95198.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733134212483,0.36092504,95201.0,95200.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733134212679,0.36092504,95201.0,95195.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733134212680,0.45761604,95201.0,95195.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1733134212888,0.096691,95200.0,95195.0,0.202065]
["bitfinex-derivatives","BTCF0:USTF0",1733134213190,0.00068505,95201.0,95195.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733134213497,0.00012504,95201.0,95200.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733134214782,0.00012504,95201.0,95195.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1733134214783,0.052504,95196.0,95195.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1733134214994,0.052504,95196.0,95195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733134214995,0.14919137,95196.0,95195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733134215193,0.09668737,95196.0,95195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733134215691,0.00012504,95201.0,95195.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1733134215896,0.09669091,95200.0,95195.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1733134216094,0.00012504,95201.0,95195.0,0.08732945]
["bitfinex-derivatives","BTCF0:USTF0",1733134216282,0.00012504,95201.0,95200.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733134217995,0.00112504,95201.0,95200.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1733134218497,0.3608,95232.0,95211.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733134218691,0.3608,95232.0,95218.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1733134219194,0.3608,95232.0,95231.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733134219389,0.3608,95232.0,95223.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1733134219602,0.052489,95224.0,95223.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1733134220488,0.052486,95229.0,95223.0,0.197929]
["bitfinex-derivatives","BTCF0:USTF0",1733134220683,0.001,95224.0,95223.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733134221204,0.001,95224.0,95223.0,0.21516257]
["bitfinex-derivatives","BTCF0:USTF0",1733134221388,0.001,95224.0,95223.0,0.21616257]
["bitfinex-derivatives","BTCF0:USTF0",1733134222302,0.001,95224.0,95223.0,0.16367357]
["bitfinex-derivatives","BTCF0:USTF0",1733134223000,0.053489,95224.0,95223.0,0.16367357]
["bitfinex-derivatives","BTCF0:USTF0",1733134223500,0.001,95224.0,95223.0,0.21616257]
["bitfinex-derivatives","BTCF0:USTF0",1733134224695,0.414289,95224.0,95223.0,0.16367357]
["bitfinex-derivatives","BTCF0:USTF0",1733134225290,0.414289,95224.0,95223.0,0.01823357]
["bitfinex-derivatives","BTCF0:USTF0",1733134226200,0.414289,95224.0,95223.0,0.07072257]
["bitfinex-derivatives","BTCF0:USTF0",1733134226508,0.51096313,95224.0,95223.0,0.07072257]
["bitfinex-derivatives","BTCF0:USTF0",1733134226794,0.50996313,95224.0,95223.0,0.01723357]
["bitfinex-derivatives","BTCF0:USTF0",1733134227302,0.5099634,95224.0,95223.0,0.01723357]
["bitfinex-derivatives","BTCF0:USTF0",1733134228195,0.5426634,95224.0,95223.0,0.01623357]
["bitfinex-derivatives","BTCF0:USTF0",1733134228397,0.6556286,95224.0,95223.0,0.01623357]
["bitfinex-derivatives","BTCF0:USTF0",1733134229498,0.0976744,95224.0,95223.0,0.06872257]
["bitfinex-derivatives","BTCF0:USTF0",1733134229696,0.0976744,95224.0,95223.0,0.21412257]
["bitfinex-derivatives","BTCF0:USTF0",1733134230208,0.001,95224.0,95223.0,0.21412257]
["bitfinex-derivatives","BTCF0:USTF0",1733134230388,0.00012923,95231.0,95230.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733134230586,0.09678532,95231.0,95230.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733134230791,0.00012923,95231.0,95230.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733134230993,0.00012923,95231.0,95228.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733134231203,0.052489,95224.0,95223.0,0.01623357]
["bitfinex-derivatives","BTCF0:USTF0",1733134231598,0.09666381,95224.0,95223.0,0.01623357]
["bitfinex-derivatives","BTCF0:USTF0",1733134231795,0.09666381,95224.0,95223.0,0.01723357]
["bitfinex-derivatives","BTCF0:USTF0",1733134232295,0.14915281,95224.0,95223.0,0.01723357]
["bitfinex-derivatives","BTCF0:USTF0",1733134232500,0.39820215,95224.0,95223.0,0.02023357]
["bitfinex-derivatives","BTCF0:USTF0",1733134232905,0.39820215,95224.0,95223.0,0.16563357]
["bitfinex-derivatives","BTCF0:USTF0",1733134233101,0.052489,95224.0,95223.0,0.16663357]
["bitfinex-derivatives","BTCF0:USTF0",1733134233697,0.052489,95224.0,95223.0,0.02123357]
["bitfinex-derivatives","BTCF0:USTF0",1733134234196,0.052489,95224.0,95223.0,0.02023357]
["bitfinex-derivatives","BTCF0:USTF0",1733134234602,0.00012923,95231.0,95230.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733134234996,0.00012923,95231.0,95230.0,0.19797239]
["bitfinex-derivatives","BTCF0:USTF0",1733134235710,0.00112923,95231.0,95230.0,0.19797239]
["bitfinex-derivatives","BTCF0:USTF0",1733134235909,0.00112923,95231.0,95230.0,0.19897239]
["bitfinex-derivatives","BTCF0:USTF0",1733134237306,0.00012923,95231.0,95230.0,0.19897239]
["bitfinex-derivatives","BTCF0:USTF0",1733134238408,0.00012923,95231.0,95230.0,0.19797239]
["bitfinex-derivatives","BTCF0:USTF0",1733134238603,0.00012923,95231.0,95230.0,0.19997239]
["bitfinex-derivatives","BTCF0:USTF0",1733134240103,0.3608,95249.0,95230.0,0.14748639]
["bitfinex-derivatives","BTCF0:USTF0",1733134240308,0.052462,95273.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733134240309,0.0026,95263.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733134240608,0.0604,95267.0,95246.0,0.13757595]
["bitfinex-derivatives","BTCF0:USTF0",1733134240808,0.0604,95267.0,95243.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1733134241013,0.0604,95267.0,95255.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733134241206,0.0604,95267.0,95251.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733134241207,0.36091326,95257.0,95251.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733134241512,0.36091326,95257.0,95249.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733134241513,0.052473,95252.0,95249.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733134241715,0.052473,95252.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733134241910,0.052473,95252.0,95250.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733134242211,0.052473,95252.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733134242212,0.00557542,95256.0,95245.0,0.37635751]
["bitfinex-derivatives","BTCF0:USTF0",1733134242407,0.00557542,95256.0,95246.0,0.2751519]
["bitfinex-derivatives","BTCF0:USTF0",1733134242602,0.004,95256.0,95255.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1733134242803,0.004,95256.0,95255.0,0.558512]
["bitfinex-derivatives","BTCF0:USTF0",1733134242998,0.009,95256.0,95255.0,0.558512]
["bitfinex-derivatives","BTCF0:USTF0",1733134243699,0.009,95256.0,95255.0,0.197712]
["bitfinex-derivatives","BTCF0:USTF0",1733134244203,0.016,95256.0,95255.0,0.21448781]
["bitfinex-derivatives","BTCF0:USTF0",1733134244723,0.009,95256.0,95255.0,0.21348781]
["bitfinex-derivatives","BTCF0:USTF0",1733134245008,0.011,95256.0,95255.0,0.21348781]
["bitfinex-derivatives","BTCF0:USTF0",1733134245314,0.008,95256.0,95255.0,0.21348781]
["bitfinex-derivatives","BTCF0:USTF0",1733134245907,0.005,95256.0,95255.0,0.21348781]
["bitfinex-derivatives","BTCF0:USTF0",1733134246518,0.00011326,95257.0,95255.0,0.21348781]
["bitfinex-derivatives","BTCF0:USTF0",1733134246814,0.0303,95291.0,95280.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733134247112,0.052455,95286.0,95280.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733134247312,0.3608,95288.0,95280.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733134247313,0.052456,95285.0,95280.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733134247516,0.3608,95288.0,95280.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733134247702,0.00170798,95281.0,95275.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1733134247900,0.05246,95278.0,95275.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1733134248107,0.00170798,95281.0,95275.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1733134248305,0.05246,95276.0,95275.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1733134248511,0.00170798,95281.0,95280.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733134248711,0.07216598,95281.0,95280.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1733134249209,0.07216598,95281.0,95280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733134249819,0.07216598,95281.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733134250305,0.07216598,95281.0,95280.0,0.03096417]
["bitfinex-derivatives","BTCF0:USTF0",1733134250306,0.11631517,95281.0,95280.0,0.03096417]
["bitfinex-derivatives","BTCF0:USTF0",1733134250508,0.00913334,95281.0,95280.0,0.03096417]
["bitfinex-derivatives","BTCF0:USTF0",1733134251413,0.00913334,95281.0,95280.0,0.198698]
["bitfinex-derivatives","BTCF0:USTF0",1733134251414,0.009,95281.0,95280.0,0.198698]
["bitfinex-derivatives","BTCF0:USTF0",1733134252107,0.009,95281.0,95280.0,0.22069637]
["bitfinex-derivatives","BTCF0:USTF0",1733134252415,0.009,95281.0,95280.0,0.22076528]
["bitfinex-derivatives","BTCF0:USTF0",1733134253511,1e-08,95281.0,95280.0,0.22076528]
["bitfinex-derivatives","BTCF0:USTF0",1733134253821,0.001,95281.0,95280.0,0.21976528]
["bitfinex-derivatives","BTCF0:USTF0",1733134254813,0.00233778,95281.0,95280.0,0.21976528]
["bitfinex-derivatives","BTCF0:USTF0",1733134255820,0.05479578,95281.0,95280.0,0.16730728]
["bitfinex-derivatives","BTCF0:USTF0",1733134256122,0.05479578,95281.0,95280.0,0.02210728]
["bitfinex-derivatives","BTCF0:USTF0",1733134256324,0.11819578,95281.0,95280.0,0.02210728]
["bitfinex-derivatives","BTCF0:USTF0",1733134257719,0.14999578,95281.0,95280.0,0.02210728]
["bitfinex-derivatives","BTCF0:USTF0",1733134258721,0.14999578,95281.0,95280.0,0.00110891]
["bitfinex-derivatives","BTCF0:USTF0",1733134260712,0.1514407,95281.0,95280.0,0.00110891]
["bitfinex-derivatives","BTCF0:USTF0",1733134260917,0.052466,95265.0,95254.0,0.0540468]
["bitfinex-derivatives","BTCF0:USTF0",1733134261124,0.052472,95255.0,95254.0,0.0540468]
["bitfinex-derivatives","BTCF0:USTF0",1733134261415,0.052472,95255.0,95254.0,0.06941859]
["bitfinex-derivatives","BTCF0:USTF0",1733134261416,0.3608,95255.0,95254.0,0.06941859]
["bitfinex-derivatives","BTCF0:USTF0",1733134261720,0.3635827,95255.0,95254.0,0.06941859]
["bitfinex-derivatives","BTCF0:USTF0",1733134262227,0.4160547,95255.0,95254.0,0.06941859]
["bitfinex-derivatives","BTCF0:USTF0",1733134263025,0.3635827,95255.0,95254.0,0.06941859]
["bitfinex-derivatives","BTCF0:USTF0",1733134263327,0.4160547,95255.0,95254.0,0.06941859]
["bitfinex-derivatives","BTCF0:USTF0",1733134263636,0.4160547,95255.0,95254.0,0.01694659]
["bitfinex-derivatives","BTCF0:USTF0",1733134263927,0.4160547,95255.0,95254.0,0.03794709]
["bitfinex-derivatives","BTCF0:USTF0",1733134264126,0.4170547,95255.0,95254.0,0.0295753]
["bitfinex-derivatives","BTCF0:USTF0",1733134264725,0.4180547,95255.0,95254.0,0.0385753]
["bitfinex-derivatives","BTCF0:USTF0",1733134264929,0.4170547,95255.0,95254.0,0.0365753]
["bitfinex-derivatives","BTCF0:USTF0",1733134265629,0.4170547,95255.0,95254.0,0.0145748]
["bitfinex-derivatives","BTCF0:USTF0",1733134265816,0.4170547,95255.0,95254.0,0.0135748]
["bitfinex-derivatives","BTCF0:USTF0",1733134266324,0.4160547,95255.0,95254.0,0.0055748]
["bitfinex-derivatives","BTCF0:USTF0",1733134266537,0.4170547,95255.0,95254.0,0.0125748]
["bitfinex-derivatives","BTCF0:USTF0",1733134266844,0.41850004,95255.0,95254.0,0.0125748]
["bitfinex-derivatives","BTCF0:USTF0",1733134267326,0.41850004,95255.0,95254.0,0.0085748]
["bitfinex-derivatives","BTCF0:USTF0",1733134267534,0.41850004,95255.0,95254.0,0.0115748]
["bitfinex-derivatives","BTCF0:USTF0",1733134268131,0.41850004,95255.0,95254.0,0.0610468]
["bitfinex-derivatives","BTCF0:USTF0",1733134268430,0.41750004,95255.0,95254.0,0.0560468]
["bitfinex-derivatives","BTCF0:USTF0",1733134268631,0.41850004,95255.0,95254.0,0.0620468]
["bitfinex-derivatives","BTCF0:USTF0",1733134269318,0.41850004,95255.0,95254.0,0.0095748]
["bitfinex-derivatives","BTCF0:USTF0",1733134269519,0.41850004,95255.0,95254.0,0.0620468]
["bitfinex-derivatives","BTCF0:USTF0",1733134270829,0.41850004,95255.0,95254.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733134272627,0.41994538,95255.0,95252.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733134272827,0.41994538,95255.0,95230.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1733134272828,0.052476,95249.0,95230.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1733134273032,0.052481,95239.0,95237.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733134273332,0.052481,95239.0,95233.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733134273722,0.05815438,95239.0,95237.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1733134274234,0.052481,95238.0,95237.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1733134274628,0.05815438,95238.0,95237.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1733134275035,0.15481758,95238.0,95237.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1733134275831,0.15581758,95238.0,95237.0,0.00712657]
["bitfinex-derivatives","BTCF0:USTF0",1733134276733,0.15581758,95238.0,95237.0,0.01012657]
["bitfinex-derivatives","BTCF0:USTF0",1733134278639,0.05915438,95238.0,95237.0,0.01012657]
["bitfinex-derivatives","BTCF0:USTF0",1733134278940,0.06059993,95238.0,95237.0,0.01012657]
["bitfinex-derivatives","BTCF0:USTF0",1733134282935,0.06059993,95238.0,95237.0,0.00551158]
["bitfinex-derivatives","BTCF0:USTF0",1733134284638,0.06204548,95238.0,95237.0,0.05799358]
["bitfinex-derivatives","BTCF0:USTF0",1733134285933,0.06204548,95238.0,95237.0,0.00551158]
["bitfinex-derivatives","BTCF0:USTF0",1733134287328,0.15870531,95238.0,95237.0,0.00551158]
["bitfinex-derivatives","BTCF0:USTF0",1733134287525,0.40608664,95238.0,95237.0,0.00551158]
["bitfinex-derivatives","BTCF0:USTF0",1733134287736,0.61569272,95238.0,95237.0,0.00551158]
["bitfinex-derivatives","BTCF0:USTF0",1733134288331,0.50274647,95238.0,95237.0,0.00551158]
["bitfinex-derivatives","BTCF0:USTF0",1733134288540,0.15870531,95238.0,95237.0,0.00551158]
["bitfinex-derivatives","BTCF0:USTF0",1733134289551,0.15870531,95238.0,95228.0,0.01553365]
["bitfinex-derivatives","BTCF0:USTF0",1733134289552,0.052486,95229.0,95228.0,0.01553365]
["bitfinex-derivatives","BTCF0:USTF0",1733134289726,0.052487,95227.0,95222.0,0.0210005]
["bitfinex-derivatives","BTCF0:USTF0",1733134290130,0.14914683,95227.0,95222.0,0.0210005]
["bitfinex-derivatives","BTCF0:USTF0",1733134290529,0.15771131,95227.0,95226.0,0.01570513]
["bitfinex-derivatives","BTCF0:USTF0",1733134290728,0.27210731,95227.0,95226.0,0.01570513]
["bitfinex-derivatives","BTCF0:USTF0",1733134291542,0.16017235,95227.0,95226.0,0.01870513]
["bitfinex-derivatives","BTCF0:USTF0",1733134293148,0.16117235,95227.0,95226.0,0.02470513]
["bitfinex-derivatives","BTCF0:USTF0",1733134293740,0.06449703,95227.0,95226.0,0.02470513]
["bitfinex-derivatives","BTCF0:USTF0",1733134293949,0.05249,95222.0,95221.0,0.01720726]
["bitfinex-derivatives","BTCF0:USTF0",1733134294145,0.39730444,95222.0,95221.0,0.01720726]
["bitfinex-derivatives","BTCF0:USTF0",1733134294343,0.49397976,95222.0,95221.0,0.01720726]
["bitfinex-derivatives","BTCF0:USTF0",1733134294645,0.27214178,95222.0,95221.0,0.0326588]
["bitfinex-derivatives","BTCF0:USTF0",1733134294835,0.06250003,95222.0,95221.0,0.0326588]
["bitfinex-derivatives","BTCF0:USTF0",1733134295031,0.06350003,95222.0,95221.0,0.0326588]
["bitfinex-derivatives","BTCF0:USTF0",1733134295544,0.06360317,95222.0,95221.0,0.0326588]
["bitfinex-derivatives","BTCF0:USTF0",1733134295844,0.06460317,95222.0,95221.0,0.0376588]
["bitfinex-derivatives","BTCF0:USTF0",1733134296044,0.16128197,95222.0,95221.0,0.0376588]
["bitfinex-derivatives","BTCF0:USTF0",1733134296343,0.52208197,95222.0,95221.0,0.02045154]
["bitfinex-derivatives","BTCF0:USTF0",1733134296741,0.42684893,95222.0,95221.0,0.02045154]
["bitfinex-derivatives","BTCF0:USTF0",1733134299645,0.43766427,95222.0,95221.0,0.02045154]
["bitfinex-derivatives","BTCF0:USTF0",1733134300947,0.53434996,95222.0,95221.0,0.02045154]
["bitfinex-derivatives","BTCF0:USTF0",1733134301451,0.43766427,95222.0,95221.0,0.02045154]
["bitfinex-derivatives","BTCF0:USTF0",1733134301842,0.53434944,95222.0,95221.0,0.02045154]
["bitfinex-derivatives","BTCF0:USTF0",1733134303951,0.43766427,95222.0,95221.0,0.02045154]
["bitfinex-derivatives","BTCF0:USTF0",1733134304643,0.43899559,95222.0,95221.0,0.02045154]
["bitfinex-derivatives","BTCF0:USTF0",1733134306447,0.53567725,95222.0,95221.0,0.02045154]
["bitfinex-derivatives","BTCF0:USTF0",1733134307249,0.53567725,95222.0,95221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733134307949,0.64864903,95222.0,95221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733134308147,0.64864903,95222.0,95221.0,0.00294319]
["bitfinex-derivatives","BTCF0:USTF0",1733134309752,0.53567725,95222.0,95221.0,0.00294319]
["bitfinex-derivatives","BTCF0:USTF0",1733134312351,0.43899559,95222.0,95221.0,0.05543419]
["bitfinex-derivatives","BTCF0:USTF0",1733134315151,0.43899559,95222.0,95221.0,0.20047419]
["bitfinex-derivatives","BTCF0:USTF0",1733134315360,0.43899559,95222.0,95221.0,0.14798319]
["bitfinex-derivatives","BTCF0:USTF0",1733134318362,0.53567061,95222.0,95221.0,0.08888487]
["bitfinex-derivatives","BTCF0:USTF0",1733134320362,0.052493,95217.0,95216.0,0.01533195]
["bitfinex-derivatives","BTCF0:USTF0",1733134320663,0.16196216,95217.0,95216.0,0.01533195]
["bitfinex-derivatives","BTCF0:USTF0",1733134321063,0.06528011,95217.0,95216.0,0.01533195]
["bitfinex-derivatives","BTCF0:USTF0",1733134321260,0.07609545,95217.0,95216.0,0.01533195]
["bitfinex-derivatives","BTCF0:USTF0",1733134321571,0.07809545,95217.0,95216.0,0.01533195]
["bitfinex-derivatives","BTCF0:USTF0",1733134321959,0.17477606,95217.0,95216.0,0.01533195]
["bitfinex-derivatives","BTCF0:USTF0",1733134323759,0.28774699,95217.0,95216.0,0.01533195]
["bitfinex-derivatives","BTCF0:USTF0",1733134323957,0.42359719,95217.0,95216.0,0.01533195]
["bitfinex-derivatives","BTCF0:USTF0",1733134324157,0.63324873,95217.0,95216.0,0.01533195]
["bitfinex-derivatives","BTCF0:USTF0",1733134324462,0.28774699,95217.0,95216.0,0.01533195]
["bitfinex-derivatives","BTCF0:USTF0",1733134324967,0.28774699,95217.0,95216.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733134326170,0.2877478,95217.0,95216.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733134331074,0.28775103,95217.0,95216.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733134331972,0.1747801,95217.0,95216.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733134332558,0.63336934,95217.0,95216.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733134332964,0.52039383,95217.0,95216.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733134333166,0.1747801,95217.0,95216.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733134334469,0.07809545,95217.0,95216.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733134335063,0.1747801,95217.0,95216.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1733134335674,0.02560245,95217.0,95216.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1733134337076,0.03400245,95217.0,95216.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1733134337665,0.02593123,95217.0,95216.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1733134338166,0.12260401,95217.0,95216.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1733134338577,0.02593123,95217.0,95216.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1733134339066,0.0104,95217.0,95216.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1733134339682,0.00010314,95222.0,95221.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733134339868,0.3608,95229.0,95221.0,0.060891]
["bitfinex-derivatives","BTCF0:USTF0",1733134340065,0.052485,95231.0,95229.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733134340372,0.052483,95236.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733134340575,0.052483,95236.0,95235.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733134340879,0.0525709,95236.0,95235.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733134342982,0.0535709,95236.0,95235.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733134343680,0.0010879,95236.0,95235.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733134343884,0.0010879,95236.0,95235.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1733134344985,0.0010879,95236.0,95235.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1733134345976,0.3608,95254.0,95235.0,0.24103962]
["bitfinex-derivatives","BTCF0:USTF0",1733134346171,0.3608,95254.0,95247.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733134346172,0.052474,95251.0,95247.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733134346373,0.09664865,95250.0,95249.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733134346980,0.09676438,95250.0,95249.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733134348183,0.09776438,95250.0,95249.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733134348382,0.31098114,95250.0,95249.0,0.06828679]
["bitfinex-derivatives","BTCF0:USTF0",1733134348578,0.09664865,95250.0,95249.0,0.06828679]
["bitfinex-derivatives","BTCF0:USTF0",1733134350185,0.06513865,95250.0,95249.0,0.06828679]
["bitfinex-derivatives","BTCF0:USTF0",1733134350386,0.00011749,95258.0,95257.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733134350685,0.00011749,95258.0,95257.0,0.197311]
["bitfinex-derivatives","BTCF0:USTF0",1733134351598,0.00311749,95258.0,95257.0,0.197311]
["bitfinex-derivatives","BTCF0:USTF0",1733134351783,0.00711749,95258.0,95257.0,0.197311]
["bitfinex-derivatives","BTCF0:USTF0",1733134353890,0.052474,95251.0,95250.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1733134354097,0.052475,95250.0,95249.0,0.01581179]
["bitfinex-derivatives","BTCF0:USTF0",1733134354387,0.052476,95247.0,95246.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1733134354591,0.052476,95247.0,95246.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733134354791,0.3608,95254.0,95249.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733134355093,0.3608,95254.0,95249.0,0.03460094]
["bitfinex-derivatives","BTCF0:USTF0",1733134355094,0.052475,95250.0,95249.0,0.03460094]
["bitfinex-derivatives","BTCF0:USTF0",1733134355594,0.14912965,95250.0,95249.0,0.03460094]
["bitfinex-derivatives","BTCF0:USTF0",1733134357289,0.052477,95247.0,95244.0,0.197318]
["bitfinex-derivatives","BTCF0:USTF0",1733134357490,0.3608,95245.0,95244.0,0.197318]
["bitfinex-derivatives","BTCF0:USTF0",1733134357701,0.45745465,95245.0,95244.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1733134357990,0.50993382,95245.0,95244.0,0.16023309]
["bitfinex-derivatives","BTCF0:USTF0",1733134358195,0.50993382,95245.0,95244.0,0.18123407]
["bitfinex-derivatives","BTCF0:USTF0",1733134358580,0.50993382,95245.0,95244.0,0.23371207]
["bitfinex-derivatives","BTCF0:USTF0",1733134358781,0.413277,95245.0,95244.0,0.23471207]
["bitfinex-derivatives","BTCF0:USTF0",1733134359090,0.50993446,95245.0,95244.0,0.16123309]
["bitfinex-derivatives","BTCF0:USTF0",1733134359297,0.50993446,95245.0,95244.0,0.21371109]
["bitfinex-derivatives","BTCF0:USTF0",1733134359298,0.413277,95245.0,95244.0,0.21371109]
["bitfinex-derivatives","BTCF0:USTF0",1733134359685,0.421667,95245.0,95244.0,0.21371109]
["bitfinex-derivatives","BTCF0:USTF0",1733134360593,0.51832521,95245.0,95244.0,0.21371109]
["bitfinex-derivatives","BTCF0:USTF0",1733134360998,0.46584821,95245.0,95244.0,0.21371109]
["bitfinex-derivatives","BTCF0:USTF0",1733134361297,0.10504569,95245.0,95244.0,0.21371109]
["bitfinex-derivatives","BTCF0:USTF0",1733134361603,0.00839,95245.0,95244.0,0.21371109]
["bitfinex-derivatives","BTCF0:USTF0",1733134362093,0.1050405,95245.0,95244.0,0.21371109]
["bitfinex-derivatives","BTCF0:USTF0",1733134363494,0.4658405,95245.0,95244.0,0.21371109]
["bitfinex-derivatives","BTCF0:USTF0",1733134364500,0.57877879,95245.0,95244.0,0.21371109]
["bitfinex-derivatives","BTCF0:USTF0",1733134365088,0.63125579,95245.0,95244.0,0.21371109]
["bitfinex-derivatives","BTCF0:USTF0",1733134365284,0.63125579,95245.0,95244.0,0.22420109]
["bitfinex-derivatives","BTCF0:USTF0",1733134365695,0.63125579,95245.0,95244.0,0.02688309]
["bitfinex-derivatives","BTCF0:USTF0",1733134365895,0.052482,95236.0,95235.0,0.04725599]
["bitfinex-derivatives","BTCF0:USTF0",1733134366103,0.052482,95236.0,95235.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1733134366104,0.413282,95236.0,95235.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1733134366395,0.62287479,95236.0,95235.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1733134366597,0.052492,95219.0,95218.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733134366901,0.052492,95219.0,95216.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1733134366902,0.052493,95217.0,95216.0,0.197173]
["bitfinex-derivatives","BTCF0:USTF0",1733134367288,0.1491435,95217.0,95216.0,0.197173]
["bitfinex-derivatives","BTCF0:USTF0",1733134367689,0.1491435,95217.0,95216.0,0.06791709]
["bitfinex-derivatives","BTCF0:USTF0",1733134368291,0.1501435,95217.0,95216.0,0.06891709]
["bitfinex-derivatives","BTCF0:USTF0",1733134368595,0.26308579,95217.0,95216.0,0.06891709]
["bitfinex-derivatives","BTCF0:USTF0",1733134368793,0.26308579,95217.0,95216.0,0.01642409]
["bitfinex-derivatives","BTCF0:USTF0",1733134368794,0.62388579,95217.0,95216.0,0.01642409]
["bitfinex-derivatives","BTCF0:USTF0",1733134368998,0.052493,95216.0,95203.0,0.07350599]
["bitfinex-derivatives","BTCF0:USTF0",1733134369301,0.413297,95209.0,95205.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733134369499,0.5099475,95209.0,95205.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733134369706,0.5099475,95209.0,95203.0,0.02100599]
["bitfinex-derivatives","BTCF0:USTF0",1733134370002,0.5099475,95209.0,95208.0,0.01578094]
["bitfinex-derivatives","BTCF0:USTF0",1733134370190,0.5099475,95209.0,95208.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733134370694,0.413297,95209.0,95208.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733134371295,0.414297,95209.0,95208.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733134371620,0.415297,95209.0,95208.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733134371996,0.415297,95209.0,95208.0,0.01597025]
["bitfinex-derivatives","BTCF0:USTF0",1733134372195,0.415297,95209.0,95208.0,0.05259058]
["bitfinex-derivatives","BTCF0:USTF0",1733134372498,0.3628,95209.0,95208.0,0.05259058]
["bitfinex-derivatives","BTCF0:USTF0",1733134373399,0.3628,95209.0,95208.0,0.12611058]
["bitfinex-derivatives","BTCF0:USTF0",1733134375895,0.415297,95209.0,95208.0,0.12611058]
["bitfinex-derivatives","BTCF0:USTF0",1733134376097,0.415297,95209.0,95208.0,0.22536058]
["bitfinex-derivatives","BTCF0:USTF0",1733134376795,0.054497,95209.0,95208.0,0.22536058]
["bitfinex-derivatives","BTCF0:USTF0",1733134377606,0.002,95209.0,95208.0,0.22536058]
["bitfinex-derivatives","BTCF0:USTF0",1733134380203,0.002,95209.0,95208.0,0.23376058]
["bitfinex-derivatives","BTCF0:USTF0",1733134380598,0.052488,95225.0,95224.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733134381009,0.3608,95236.0,95226.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733134381215,0.052487,95227.0,95226.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733134381416,0.3608,95236.0,95219.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1733134381702,0.05249,95223.0,95222.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733134382395,0.3608,95228.0,95219.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1733134382597,0.052491,95220.0,95219.0,0.21245764]
["bitfinex-derivatives","BTCF0:USTF0",1733134382995,0.001,95223.0,95222.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733134384109,0.001,95223.0,95222.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1733134384497,0.3608,95236.0,95232.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733134384498,0.052484,95233.0,95232.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733134384702,0.3608,95236.0,95231.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1733134384703,0.09666745,95235.0,95231.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1733134385000,0.052485,95232.0,95231.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1733134385313,0.052489,95224.0,95223.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1733134385500,0.052489,95224.0,95223.0,0.228009]
["bitfinex-derivatives","BTCF0:USTF0",1733134385704,0.052489,95224.0,95223.0,0.24370353]
["bitfinex-derivatives","BTCF0:USTF0",1733134386012,0.052487,95228.0,95227.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733134386394,0.052485,95232.0,95231.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733134386621,0.00157575,95237.0,95226.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733134386803,0.001,95233.0,95232.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733134387000,0.001,95233.0,95232.0,0.197205]
["bitfinex-derivatives","BTCF0:USTF0",1733134387397,0.00157575,95237.0,95232.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1733134387599,0.0966627,95236.0,95232.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1733134387804,0.09666216,95235.0,95232.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1733134388005,0.00157575,95237.0,95235.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733134388006,0.052483,95236.0,95235.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733134388201,0.14914449,95236.0,95235.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733134388613,0.00157575,95237.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733134388808,0.00011749,95258.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733134389108,0.052476,95249.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733134389309,0.052476,95249.0,95244.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1733134389512,0.052476,95249.0,95248.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733134391405,0.053476,95249.0,95248.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1733134391715,0.053476,95249.0,95248.0,0.198196]
["bitfinex-derivatives","BTCF0:USTF0",1733134391912,0.001,95249.0,95248.0,0.198196]
["bitfinex-derivatives","BTCF0:USTF0",1733134392601,0.053475,95249.0,95248.0,0.198196]
["bitfinex-derivatives","BTCF0:USTF0",1733134393004,0.15012347,95249.0,95248.0,0.198196]
["bitfinex-derivatives","BTCF0:USTF0",1733134393608,0.15012347,95249.0,95248.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1733134393808,0.15012347,95249.0,95248.0,0.198156]
["bitfinex-derivatives","BTCF0:USTF0",1733134394910,0.053475,95249.0,95248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733134395112,0.26305847,95249.0,95245.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733134395311,0.413277,95246.0,95245.0,0.11921904]
["bitfinex-derivatives","BTCF0:USTF0",1733134395611,0.62286047,95246.0,95245.0,0.11921904]
["bitfinex-derivatives","BTCF0:USTF0",1733134395917,0.052478,95244.0,95243.0,0.0155577]
["bitfinex-derivatives","BTCF0:USTF0",1733134396113,0.052478,95244.0,95210.0,0.13776499]
["bitfinex-derivatives","BTCF0:USTF0",1733134396114,0.052484,95233.0,95227.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733134396410,0.413284,95233.0,95232.0,0.01712882]
["bitfinex-derivatives","BTCF0:USTF0",1733134396614,0.62286747,95233.0,95232.0,0.00157509]
["bitfinex-derivatives","BTCF0:USTF0",1733134397509,0.62290981,95233.0,95232.0,0.05406009]
["bitfinex-derivatives","BTCF0:USTF0",1733134397811,0.62290981,95233.0,95232.0,0.00157509]
["bitfinex-derivatives","BTCF0:USTF0",1733134398203,0.62290981,95233.0,95232.0,0.01741213]
["bitfinex-derivatives","BTCF0:USTF0",1733134398204,0.68860981,95233.0,95232.0,0.01741213]
["bitfinex-derivatives","BTCF0:USTF0",1733134398408,0.68960981,95233.0,95232.0,0.00157509]
["bitfinex-derivatives","BTCF0:USTF0",1733134398915,0.052486,95230.0,95229.0,0.01559293]
["bitfinex-derivatives","BTCF0:USTF0",1733134399211,0.052487,95227.0,95226.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733134399604,0.052487,95227.0,95226.0,0.197048]
["bitfinex-derivatives","BTCF0:USTF0",1733134400816,0.052487,95227.0,95226.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733134401015,0.052487,95227.0,95226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733134401413,0.053487,95227.0,95226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733134402611,0.15016303,95227.0,95226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733134403117,0.09767603,95227.0,95226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733134403309,0.15016303,95227.0,95226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733134403912,0.15016303,95227.0,95226.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733134404113,0.15016303,95227.0,95226.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1733134404316,0.15016303,95227.0,95226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733134404523,0.15016393,95227.0,95226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733134404716,0.14916393,95227.0,95226.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1733134405126,0.60608927,95227.0,95226.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1733134405420,0.49311314,95227.0,95226.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1733134405620,0.14916393,95227.0,95226.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1733134405810,0.60608867,95227.0,95226.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1733134406007,0.26213946,95227.0,95226.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1733134406222,0.26213946,95227.0,95226.0,0.0605835]
["bitfinex-derivatives","BTCF0:USTF0",1733134407111,0.35882642,95227.0,95226.0,0.0605835]
["bitfinex-derivatives","BTCF0:USTF0",1733134407316,0.35882642,95227.0,95222.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733134407317,0.05249,95223.0,95222.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733134407512,0.50997696,95223.0,95222.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733134408721,0.51097696,95223.0,95222.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733134409419,0.62395567,95223.0,95222.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733134409620,0.63981584,95223.0,95222.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733134411218,0.63981584,95223.0,95222.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1733134412517,0.87066406,95223.0,95222.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1733134412718,0.52683713,95223.0,95222.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1733134412922,0.98365051,95223.0,95222.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1733134413120,0.63982358,95223.0,95222.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1733134413822,0.63982358,95223.0,95222.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1733134414024,0.62396341,95223.0,95222.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1733134414426,0.62396341,95223.0,95222.0,0.07385754]
["bitfinex-derivatives","BTCF0:USTF0",1733134415425,0.62396341,95223.0,95222.0,0.14736754]
["bitfinex-derivatives","BTCF0:USTF0",1733134416128,0.96757444,95223.0,95222.0,0.14736754]
["bitfinex-derivatives","BTCF0:USTF0",1733134416330,0.85458799,95223.0,95222.0,0.14736754]
["bitfinex-derivatives","BTCF0:USTF0",1733134416528,0.51097696,95223.0,95222.0,0.14736754]
["bitfinex-derivatives","BTCF0:USTF0",1733134417141,0.5109795,95223.0,95222.0,0.14736754]
["bitfinex-derivatives","BTCF0:USTF0",1733134417747,0.5109795,95223.0,95222.0,0.17361754]
["bitfinex-derivatives","BTCF0:USTF0",1733134418239,0.62396137,95223.0,95222.0,0.17361754]
["bitfinex-derivatives","BTCF0:USTF0",1733134420342,0.62396137,95223.0,95208.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733134420539,0.413297,95209.0,95208.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733134420747,0.85359541,95209.0,95208.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733134420947,0.62296837,95209.0,95208.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733134421348,0.62296837,95209.0,95208.0,0.01526858]
["bitfinex-derivatives","BTCF0:USTF0",1733134421544,0.62296837,95209.0,95208.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733134421847,0.62296837,95209.0,95208.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733134421848,0.62410053,95209.0,95208.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733134422350,0.51111866,95209.0,95208.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733134422942,0.51211866,95209.0,95208.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733134425050,0.51211866,95209.0,95208.0,0.00840058]
["bitfinex-derivatives","BTCF0:USTF0",1733134425648,0.62511595,95209.0,95208.0,0.00840058]
["bitfinex-derivatives","BTCF0:USTF0",1733134426243,0.62511595,95209.0,95208.0,0.02394837]
["bitfinex-derivatives","BTCF0:USTF0",1733134426441,0.41542916,95209.0,95208.0,0.02394837]
["bitfinex-derivatives","BTCF0:USTF0",1733134429954,0.51213238,95209.0,95208.0,0.02394837]
["bitfinex-derivatives","BTCF0:USTF0",1733134431058,0.51213238,95209.0,95208.0,0.03199837]
["bitfinex-derivatives","BTCF0:USTF0",1733134431355,0.51213238,95209.0,95208.0,0.01645058]
["bitfinex-derivatives","BTCF0:USTF0",1733134432856,0.65661238,95209.0,95208.0,0.01645058]
["bitfinex-derivatives","BTCF0:USTF0",1733134433052,0.65661238,95209.0,95208.0,0.00465451]
["bitfinex-derivatives","BTCF0:USTF0",1733134433255,1.11365981,95209.0,95208.0,0.00465451]
["bitfinex-derivatives","BTCF0:USTF0",1733134433554,0.76960918,95209.0,95208.0,0.00465451]
["bitfinex-derivatives","BTCF0:USTF0",1733134434057,0.76960918,95209.0,95208.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733134435150,0.052504,95196.0,95195.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733134435351,0.413304,95196.0,95195.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733134435551,0.51000722,95196.0,95195.0,0.04657623]
["bitfinex-derivatives","BTCF0:USTF0",1733134436253,0.51100722,95196.0,95195.0,0.04657623]
["bitfinex-derivatives","BTCF0:USTF0",1733134436857,0.51101208,95196.0,95195.0,0.04657623]
["bitfinex-derivatives","BTCF0:USTF0",1733134437159,0.51201208,95196.0,95195.0,0.04657623]
["bitfinex-derivatives","BTCF0:USTF0",1733134437362,0.62501422,95196.0,95195.0,0.04657623]
["bitfinex-derivatives","BTCF0:USTF0",1733134437851,0.15121208,95196.0,95195.0,0.04657623]
["bitfinex-derivatives","BTCF0:USTF0",1733134438545,0.15121208,95196.0,95195.0,0.12010623]
["bitfinex-derivatives","BTCF0:USTF0",1733134438857,0.05141208,95196.0,95195.0,0.12010623]
["bitfinex-derivatives","BTCF0:USTF0",1733134439252,0.10391608,95196.0,95195.0,0.12010623]
["bitfinex-derivatives","BTCF0:USTF0",1733134439452,0.053504,95196.0,95195.0,0.12010623]
["bitfinex-derivatives","BTCF0:USTF0",1733134440148,0.16649766,95196.0,95195.0,0.12010623]
["bitfinex-derivatives","BTCF0:USTF0",1733134441247,0.053504,95196.0,95195.0,0.12010623]
["bitfinex-derivatives","BTCF0:USTF0",1733134443666,0.001,95196.0,95195.0,0.53341123]
["bitfinex-derivatives","BTCF0:USTF0",1733134443862,0.052504,95196.0,95195.0,0.53341123]
["bitfinex-derivatives","BTCF0:USTF0",1733134444357,0.36136001,95207.0,95195.0,0.53341123]
["bitfinex-derivatives","BTCF0:USTF0",1733134444563,0.052504,95196.0,95195.0,0.53341123]
["bitfinex-derivatives","BTCF0:USTF0",1733134445155,0.060904,95196.0,95195.0,0.53341123]
["bitfinex-derivatives","BTCF0:USTF0",1733134445560,0.060904,95196.0,95195.0,0.53441123]
["bitfinex-derivatives","BTCF0:USTF0",1733134446452,0.061904,95196.0,95195.0,0.53441123]
["bitfinex-derivatives","BTCF0:USTF0",1733134446968,0.00013216,95209.0,95195.0,0.48190623]
["bitfinex-derivatives","BTCF0:USTF0",1733134446969,0.045663,95200.0,95195.0,0.48190623]
["bitfinex-derivatives","BTCF0:USTF0",1733134447261,0.045663,95200.0,95199.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733134447564,0.045663,95200.0,95199.0,0.196983]
["bitfinex-derivatives","BTCF0:USTF0",1733134447861,0.052491,95220.0,95199.0,0.196983]
["bitfinex-derivatives","BTCF0:USTF0",1733134447862,0.7055104,95216.0,95200.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733134448063,0.052497,95210.0,95209.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1733134448363,0.052497,95210.0,95209.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1733134448559,0.052497,95210.0,95209.0,0.557777]
["bitfinex-derivatives","BTCF0:USTF0",1733134448961,0.0286615,95210.0,95209.0,0.557777]
["bitfinex-derivatives","BTCF0:USTF0",1733134449464,0.0286615,95210.0,95209.0,0.566177]
["bitfinex-derivatives","BTCF0:USTF0",1733134449667,0.0296615,95210.0,95209.0,0.5838322]
["bitfinex-derivatives","BTCF0:USTF0",1733134449859,0.0306615,95210.0,95209.0,0.5848322]
["bitfinex-derivatives","BTCF0:USTF0",1733134450862,0.002,95210.0,95209.0,0.5848322]
["bitfinex-derivatives","BTCF0:USTF0",1733134452262,0.09867835,95210.0,95209.0,0.5848322]
["bitfinex-derivatives","BTCF0:USTF0",1733134454568,0.09867403,95210.0,95209.0,0.5848322]
["bitfinex-derivatives","BTCF0:USTF0",1733134455272,0.10707403,95210.0,95209.0,0.5848322]
["bitfinex-derivatives","BTCF0:USTF0",1733134457470,0.0104,95210.0,95209.0,0.5848322]
["bitfinex-derivatives","BTCF0:USTF0",1733134457671,0.3447104,95226.0,95222.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733134457859,0.34628598,95230.0,95229.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733134458173,0.39877198,95230.0,95229.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733134458372,0.21119117,95230.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733134458665,0.21119117,95230.0,95223.0,0.229509]
["bitfinex-derivatives","BTCF0:USTF0",1733134458666,0.052489,95224.0,95223.0,0.229509]
["bitfinex-derivatives","BTCF0:USTF0",1733134459168,0.096665,95224.0,95223.0,0.229509]
["bitfinex-derivatives","BTCF0:USTF0",1733134459373,7.829e-05,95227.0,95226.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733134460061,0.05256529,95227.0,95226.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733134460969,7.829e-05,95227.0,95226.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733134461477,0.052928,95244.0,95243.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733134461682,0.00045,95244.0,95243.0,0.196798]
["bitfinex-derivatives","BTCF0:USTF0",1733134461865,0.052928,95244.0,95243.0,0.196798]
["bitfinex-derivatives","BTCF0:USTF0",1733134462562,0.0580549,95244.0,95243.0,0.196798]
["bitfinex-derivatives","BTCF0:USTF0",1733134462766,0.0580549,95244.0,95243.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1733134463070,0.0580549,95244.0,95243.0,0.15958207]
["bitfinex-derivatives","BTCF0:USTF0",1733134463469,0.0580549,95244.0,95243.0,0.01526207]
["bitfinex-derivatives","BTCF0:USTF0",1733134463672,0.0055769,95244.0,95237.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1733134463880,0.052486,95238.0,95237.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1733134465274,0.052489,95233.0,95232.0,0.01549374]
["bitfinex-derivatives","BTCF0:USTF0",1733134465575,0.052494,95224.0,95223.0,0.02101103]
["bitfinex-derivatives","BTCF0:USTF0",1733134465792,0.052496,95220.0,95219.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733134466075,0.052494,95224.0,95216.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1733134466076,0.052497,95218.0,95216.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1733134466283,0.413297,95218.0,95214.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1733134466472,0.413297,95218.0,95217.0,0.01722389]
["bitfinex-derivatives","BTCF0:USTF0",1733134466779,0.413297,95218.0,95217.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1733134467365,0.50998181,95218.0,95217.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1733134467968,0.413297,95218.0,95217.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1733134468277,0.413297,95218.0,95217.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1733134468577,0.414297,95218.0,95217.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1733134468769,0.414297,95218.0,95217.0,0.05225829]
["bitfinex-derivatives","BTCF0:USTF0",1733134469773,0.414297,95218.0,95217.0,0.06065829]
["bitfinex-derivatives","BTCF0:USTF0",1733134470187,0.414297,95218.0,95217.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1733134470479,0.0525,95214.0,95203.0,0.02100829]
["bitfinex-derivatives","BTCF0:USTF0",1733134470783,0.052509,95198.0,95197.0,0.00157567]
["bitfinex-derivatives","BTCF0:USTF0",1733134470967,0.052509,95198.0,95197.0,0.01731301]
["bitfinex-derivatives","BTCF0:USTF0",1733134471581,0.14919816,95198.0,95197.0,0.01731301]
["bitfinex-derivatives","BTCF0:USTF0",1733134472083,0.15021651,95198.0,95197.0,0.01773734]
["bitfinex-derivatives","BTCF0:USTF0",1733134473476,0.15021719,95198.0,95197.0,0.01773734]
["bitfinex-derivatives","BTCF0:USTF0",1733134474167,0.15121719,95198.0,95197.0,0.01773734]
["bitfinex-derivatives","BTCF0:USTF0",1733134474480,0.054509,95198.0,95197.0,0.01773734]
["bitfinex-derivatives","BTCF0:USTF0",1733134478277,0.002,95198.0,95197.0,0.07024634]
["bitfinex-derivatives","BTCF0:USTF0",1733134485586,0.002,95198.0,95197.0,0.21456634]
["bitfinex-derivatives","BTCF0:USTF0",1733134490292,0.002,95198.0,95197.0,0.24082634]
["bitfinex-derivatives","BTCF0:USTF0",1733134490477,0.002,95198.0,95197.0,0.24922634]
["bitfinex-derivatives","BTCF0:USTF0",1733134490992,0.002,95198.0,95197.0,0.32275634]
["bitfinex-derivatives","BTCF0:USTF0",1733134494095,0.0104,95198.0,95197.0,0.32263634]
["bitfinex-derivatives","BTCF0:USTF0",1733134495405,0.0104,95198.0,95197.0,0.17843634]
["bitfinex-derivatives","BTCF0:USTF0",1733134495584,0.15960308,95198.0,95197.0,0.12592734]
["bitfinex-derivatives","BTCF0:USTF0",1733134495790,0.062908,95198.0,95197.0,0.12592734]
["bitfinex-derivatives","BTCF0:USTF0",1733134495997,0.15960308,95198.0,95197.0,0.12592734]
["bitfinex-derivatives","BTCF0:USTF0",1733134496299,0.17590018,95198.0,95197.0,0.12592734]
["bitfinex-derivatives","BTCF0:USTF0",1733134496493,0.40763249,95198.0,95197.0,0.12592734]
["bitfinex-derivatives","BTCF0:USTF0",1733134496698,0.27259526,95198.0,95197.0,0.12592734]
["bitfinex-derivatives","BTCF0:USTF0",1733134496895,0.40766715,95198.0,95197.0,0.12592734]
["bitfinex-derivatives","BTCF0:USTF0",1733134497087,0.50436223,95198.0,95197.0,0.12592734]
["bitfinex-derivatives","BTCF0:USTF0",1733134497285,0.61735441,95198.0,95197.0,0.12592734]
["bitfinex-derivatives","BTCF0:USTF0",1733134497490,0.50436223,95198.0,95197.0,0.12592734]
["bitfinex-derivatives","BTCF0:USTF0",1733134497688,0.15960308,95198.0,95197.0,0.12592734]
["bitfinex-derivatives","BTCF0:USTF0",1733134498405,0.062908,95198.0,95197.0,0.07602734]
["bitfinex-derivatives","BTCF0:USTF0",1733134499103,0.062908,95198.0,95197.0,0.09181479]
["bitfinex-derivatives","BTCF0:USTF0",1733134499798,0.15861944,95198.0,95197.0,0.14432379]
["bitfinex-derivatives","BTCF0:USTF0",1733134500101,0.37532848,95198.0,95197.0,0.14432379]
["bitfinex-derivatives","BTCF0:USTF0",1733134500292,0.15861944,95198.0,95197.0,0.14432379]
["bitfinex-derivatives","BTCF0:USTF0",1733134501501,0.10611144,95198.0,95197.0,0.14432379]
["bitfinex-derivatives","BTCF0:USTF0",1733134502095,0.15861944,95198.0,95197.0,0.14432379]
["bitfinex-derivatives","BTCF0:USTF0",1733134503793,0.15861944,95198.0,95197.0,0.09181479]
["bitfinex-derivatives","BTCF0:USTF0",1733134504397,0.061908,95198.0,95197.0,0.14432379]
["bitfinex-derivatives","BTCF0:USTF0",1733134504797,0.27161579,95198.0,95197.0,0.14432379]
["bitfinex-derivatives","BTCF0:USTF0",1733134505702,0.10610219,95198.0,95197.0,0.14432379]
["bitfinex-derivatives","BTCF0:USTF0",1733134506694,0.3608,95203.0,95202.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733134507903,0.413306,95203.0,95202.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733134508106,0.052508,95199.0,95198.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733134508301,0.3608,95203.0,95196.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733134508608,0.3608,95203.0,95202.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733134509203,0.34490257,95205.0,95204.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733134509395,0.34490257,95207.0,95196.0,0.04758457]
["bitfinex-derivatives","BTCF0:USTF0",1733134509607,0.34490257,95207.0,95206.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733134509801,0.052503,95208.0,95196.0,0.04758457]
["bitfinex-derivatives","BTCF0:USTF0",1733134509802,0.39740557,95208.0,95207.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733134510709,0.34490257,95208.0,95207.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733134510895,0.31609444,95208.0,95207.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733134511098,0.001,95208.0,95207.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733134511613,0.001,95208.0,95207.0,0.204254]
["bitfinex-derivatives","BTCF0:USTF0",1733134511996,0.053503,95208.0,95207.0,0.204254]
["bitfinex-derivatives","BTCF0:USTF0",1733134512203,0.053503,95208.0,95207.0,0.060054]
["bitfinex-derivatives","BTCF0:USTF0",1733134512408,0.055503,95208.0,95207.0,0.21999129]
["bitfinex-derivatives","BTCF0:USTF0",1733134512611,0.055503,95208.0,95207.0,0.16748729]
["bitfinex-derivatives","BTCF0:USTF0",1733134513710,0.055503,95208.0,95207.0,0.02328729]
["bitfinex-derivatives","BTCF0:USTF0",1733134515203,0.055503,95208.0,95207.0,0.07579129]
["bitfinex-derivatives","BTCF0:USTF0",1733134516706,0.055503,95208.0,95207.0,0.02328729]
["bitfinex-derivatives","BTCF0:USTF0",1733134516707,0.15219245,95208.0,95207.0,0.02328729]
["bitfinex-derivatives","BTCF0:USTF0",1733134517005,0.15219287,95208.0,95207.0,0.02328729]
["bitfinex-derivatives","BTCF0:USTF0",1733134517513,0.055503,95208.0,95207.0,0.02328729]
["bitfinex-derivatives","BTCF0:USTF0",1733134519215,0.055503,95208.0,95207.0,0.07579129]
["bitfinex-derivatives","BTCF0:USTF0",1733134520011,0.003,95208.0,95207.0,0.07579129]
["bitfinex-derivatives","BTCF0:USTF0",1733134520328,0.055503,95208.0,95207.0,0.07579129]
["bitfinex-derivatives","BTCF0:USTF0",1733134520700,0.003,95208.0,95207.0,0.07579129]
["bitfinex-derivatives","BTCF0:USTF0",1733134520912,0.3608,95218.0,95217.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733134521124,0.45748427,95218.0,95217.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733134521304,0.09668427,95218.0,95217.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733134522013,0.052497,95220.0,95219.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733134522220,0.413297,95220.0,95219.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733134523512,0.413297,95220.0,95219.0,0.126007]
["bitfinex-derivatives","BTCF0:USTF0",1733134523713,0.418297,95220.0,95219.0,0.126007]
["bitfinex-derivatives","BTCF0:USTF0",1733134523918,0.425297,95220.0,95219.0,0.126007]
["bitfinex-derivatives","BTCF0:USTF0",1733134524117,0.425297,95220.0,95219.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1733134524419,0.52197814,95220.0,95219.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1733134524808,0.50385081,95220.0,95219.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1733134525421,0.052503,95208.0,95197.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733134525614,0.413303,95208.0,95194.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1733134525812,0.50998414,95208.0,95194.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1733134526018,0.50998414,95208.0,95207.0,0.02300687]
["bitfinex-derivatives","BTCF0:USTF0",1733134526616,0.62498021,95208.0,95207.0,0.02300687]
["bitfinex-derivatives","BTCF0:USTF0",1733134527113,0.62499974,95208.0,95207.0,0.02300687]
["bitfinex-derivatives","BTCF0:USTF0",1733134527610,0.62499974,95208.0,95207.0,0.07551087]
["bitfinex-derivatives","BTCF0:USTF0",1733134527921,0.57248529,95208.0,95207.0,0.07551087]
["bitfinex-derivatives","BTCF0:USTF0",1733134528124,0.44315748,95208.0,95207.0,0.43631087]
["bitfinex-derivatives","BTCF0:USTF0",1733134528323,0.36796825,95208.0,95207.0,0.43631087]
["bitfinex-derivatives","BTCF0:USTF0",1733134528623,0.00729665,95208.0,95207.0,0.43631087]
["bitfinex-derivatives","BTCF0:USTF0",1733134528826,0.00729665,95208.0,95207.0,0.44471087]
["bitfinex-derivatives","BTCF0:USTF0",1733134529523,0.00729665,95208.0,95207.0,0.08391087]
["bitfinex-derivatives","BTCF0:USTF0",1733134530513,0.00729665,95208.0,95207.0,0.03140687]
["bitfinex-derivatives","BTCF0:USTF0",1733134530514,0.05979965,95208.0,95207.0,0.03140687]
["bitfinex-derivatives","BTCF0:USTF0",1733134530713,0.17277711,95208.0,95207.0,0.03140687]
["bitfinex-derivatives","BTCF0:USTF0",1733134533722,0.05979965,95208.0,95207.0,0.03140687]
["bitfinex-derivatives","BTCF0:USTF0",1733134533922,0.26947986,95208.0,95207.0,0.03140687]
["bitfinex-derivatives","BTCF0:USTF0",1733134534636,0.1565024,95208.0,95207.0,0.03140687]
["bitfinex-derivatives","BTCF0:USTF0",1733134534921,0.1565024,95208.0,95207.0,0.01975911]
["bitfinex-derivatives","BTCF0:USTF0",1733134536519,0.1565024,95208.0,95207.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1733134536718,0.26950172,95208.0,95207.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1733134538828,0.1565024,95208.0,95207.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1733134539023,0.1565024,95208.0,95207.0,0.060904]
["bitfinex-derivatives","BTCF0:USTF0",1733134539229,0.05979965,95208.0,95207.0,0.060904]
["bitfinex-derivatives","BTCF0:USTF0",1733134539428,0.05979965,95208.0,95207.0,0.091804]
["bitfinex-derivatives","BTCF0:USTF0",1733134541625,0.15649097,95208.0,95207.0,0.060904]
["bitfinex-derivatives","BTCF0:USTF0",1733134541836,0.05979965,95208.0,95207.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1733134542127,0.05979965,95208.0,95192.0,0.02101907]
["bitfinex-derivatives","BTCF0:USTF0",1733134542128,0.052511,95193.0,95192.0,0.02101907]
["bitfinex-derivatives","BTCF0:USTF0",1733134542329,0.052511,95193.0,95192.0,0.07353107]
["bitfinex-derivatives","BTCF0:USTF0",1733134542918,0.1492104,95193.0,95192.0,0.07353107]
["bitfinex-derivatives","BTCF0:USTF0",1733134543830,0.1502104,95193.0,95192.0,0.22697107]
["bitfinex-derivatives","BTCF0:USTF0",1733134544933,0.1502104,95193.0,95192.0,0.22997107]
["bitfinex-derivatives","BTCF0:USTF0",1733134545323,0.1502104,95193.0,95192.0,0.30350107]
["bitfinex-derivatives","BTCF0:USTF0",1733134545725,0.1502104,95193.0,95192.0,0.25098907]
["bitfinex-derivatives","BTCF0:USTF0",1733134546028,0.15021511,95193.0,95192.0,0.25098907]
["bitfinex-derivatives","BTCF0:USTF0",1733134547029,0.15021511,95193.0,95192.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1733134547225,0.49478533,95193.0,95192.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1733134547421,0.39808122,95193.0,95192.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1733134547636,0.26321327,95193.0,95192.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1733134548335,0.26322091,95193.0,95192.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1733134548927,0.26322091,95193.0,95192.0,0.04152858]
["bitfinex-derivatives","BTCF0:USTF0",1733134548928,0.15022275,95193.0,95192.0,0.04152858]
["bitfinex-derivatives","BTCF0:USTF0",1733134549532,0.053511,95193.0,95192.0,0.04152858]
["bitfinex-derivatives","BTCF0:USTF0",1733134550433,0.053511,95193.0,95187.0,0.01749465]
["bitfinex-derivatives","BTCF0:USTF0",1733134550434,0.052514,95188.0,95187.0,0.01749465]
["bitfinex-derivatives","BTCF0:USTF0",1733134550745,0.044114,95188.0,95187.0,0.01749465]
["bitfinex-derivatives","BTCF0:USTF0",1733134551131,0.04422072,95188.0,95187.0,0.01749465]
["bitfinex-derivatives","BTCF0:USTF0",1733134552443,0.04422072,95188.0,95187.0,0.02589465]
["bitfinex-derivatives","BTCF0:USTF0",1733134552733,0.04522072,95188.0,95187.0,0.02589465]
["bitfinex-derivatives","BTCF0:USTF0",1733134554135,0.1419375,95188.0,95187.0,0.02589465]
["bitfinex-derivatives","BTCF0:USTF0",1733134555537,0.1419375,95188.0,95187.0,0.05055465]
["bitfinex-derivatives","BTCF0:USTF0",1733134558629,0.14193834,95188.0,95187.0,0.05055465]
["bitfinex-derivatives","BTCF0:USTF0",1733134559034,0.052517,95182.0,95181.0,0.04247309]
["bitfinex-derivatives","BTCF0:USTF0",1733134559231,0.14923462,95182.0,95181.0,0.05824137]
["bitfinex-derivatives","BTCF0:USTF0",1733134559438,0.09671762,95182.0,95181.0,0.05824137]
["bitfinex-derivatives","BTCF0:USTF0",1733134560042,0.00110672,95188.0,95187.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733134560239,0.00110672,95188.0,95187.0,0.196475]
["bitfinex-derivatives","BTCF0:USTF0",1733134560543,0.00010672,95188.0,95187.0,0.196475]
["bitfinex-derivatives","BTCF0:USTF0",1733134560737,0.3608,95193.0,95192.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733134560941,0.3608,95206.0,95201.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733134561247,0.052506,95202.0,95201.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733134561738,0.05259364,95202.0,95201.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733134562050,8.764e-05,95202.0,95201.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733134562829,8.764e-05,95202.0,95192.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1733134563039,0.052511,95193.0,95192.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1733134563238,0.052511,95193.0,95192.0,0.196472]
["bitfinex-derivatives","BTCF0:USTF0",1733134564442,0.052511,95193.0,95192.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1733134564642,0.053511,95193.0,95192.0,0.196472]
["bitfinex-derivatives","BTCF0:USTF0",1733134565143,0.09770262,95193.0,95192.0,0.196472]
["bitfinex-derivatives","BTCF0:USTF0",1733134565444,0.09770262,95193.0,95192.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733134565445,0.053511,95193.0,95192.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733134565633,0.001,95193.0,95192.0,0.196472]
["bitfinex-derivatives","BTCF0:USTF0",1733134565831,0.001,95193.0,95192.0,0.557272]
["bitfinex-derivatives","BTCF0:USTF0",1733134566937,0.001,95193.0,95192.0,0.196472]
["bitfinex-derivatives","BTCF0:USTF0",1733134567138,0.001,95193.0,95189.0,0.0158559]
["bitfinex-derivatives","BTCF0:USTF0",1733134567139,0.053511,95193.0,95189.0,0.0158559]
["bitfinex-derivatives","BTCF0:USTF0",1733134567451,0.053511,95193.0,95187.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1733134567452,0.052514,95188.0,95187.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1733134567634,0.052514,95188.0,95187.0,0.060915]
["bitfinex-derivatives","BTCF0:USTF0",1733134568547,0.3608,95191.0,95187.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1733134568741,0.052509,95198.0,95197.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733134568936,0.052507,95201.0,95197.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1733134569242,0.3608,95201.0,95200.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733134569449,0.09669803,95201.0,95197.0,0.12891501]
["bitfinex-derivatives","BTCF0:USTF0",1733134569748,0.09669803,95200.0,95199.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733134570142,0.052504,95207.0,95201.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733134570461,0.3634,95221.0,95201.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733134570462,0.09678118,95202.0,95201.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733134570651,0.3634,95221.0,95201.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733134570652,0.052498,95217.0,95216.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733134570950,0.052498,95217.0,95216.0,0.196417]
["bitfinex-derivatives","BTCF0:USTF0",1733134571340,0.34685266,95221.0,95220.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733134571541,0.34696403,95221.0,95220.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733134571741,0.00011137,95221.0,95220.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733134571942,0.00011137,95221.0,95216.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1733134572140,0.004,95217.0,95216.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1733134572353,0.056498,95217.0,95216.0,0.196419]
["bitfinex-derivatives","BTCF0:USTF0",1733134572942,0.00511137,95221.0,95220.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733134573342,0.00511137,95221.0,95220.0,0.060896]
["bitfinex-derivatives","BTCF0:USTF0",1733134574351,0.01211137,95221.0,95220.0,0.421696]
["bitfinex-derivatives","BTCF0:USTF0",1733134574547,0.00711137,95221.0,95220.0,0.421696]
["bitfinex-derivatives","BTCF0:USTF0",1733134575054,1e-08,95226.0,95225.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733134575950,0.05258859,95226.0,95225.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733134576446,0.05958859,95226.0,95225.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733134576648,0.06858859,95226.0,95225.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1733134579049,0.06858858,95226.0,95225.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1733134579243,0.06858858,95226.0,95225.0,0.197374]
["bitfinex-derivatives","BTCF0:USTF0",1733134579555,0.16526004,95226.0,95225.0,0.197374]
["bitfinex-derivatives","BTCF0:USTF0",1733134579848,0.11276704,95226.0,95225.0,0.197374]
["bitfinex-derivatives","BTCF0:USTF0",1733134580041,0.11276672,95226.0,95225.0,0.197374]
["bitfinex-derivatives","BTCF0:USTF0",1733134580452,0.09549672,95226.0,95225.0,0.197374]
["bitfinex-derivatives","BTCF0:USTF0",1733134580645,0.33542173,95239.0,95238.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733134580848,0.44837555,95239.0,95238.0,0.196366]
["bitfinex-derivatives","BTCF0:USTF0",1733134581245,0.33542173,95239.0,95238.0,0.196366]
["bitfinex-derivatives","BTCF0:USTF0",1733134581553,0.38798009,95239.0,95238.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733134581851,0.5099335,95239.0,95238.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733134582052,0.052489,95233.0,95232.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1733134582257,0.052491,95230.0,95229.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1733134583046,0.0956,95238.0,95229.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1733134583249,0.0956,95238.0,95231.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733134583452,0.052489,95234.0,95231.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733134583654,0.009,95233.0,95232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733134583859,0.061489,95233.0,95232.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1733134584360,0.0996,95238.0,95229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733134584655,0.052491,95230.0,95229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733134584861,0.052493,95226.0,95225.0,0.02101181]
["bitfinex-derivatives","BTCF0:USTF0",1733134585358,0.052493,95226.0,95225.0,0.16485181]
["bitfinex-derivatives","BTCF0:USTF0",1733134585959,0.14916944,95226.0,95225.0,0.16485181]
["bitfinex-derivatives","BTCF0:USTF0",1733134586654,0.052493,95226.0,95225.0,0.16485181]
["bitfinex-derivatives","BTCF0:USTF0",1733134587266,0.014,95226.0,95225.0,0.21934581]
["bitfinex-derivatives","BTCF0:USTF0",1733134588565,7.236e-05,95239.0,95238.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733134588859,7.236e-05,95239.0,95238.0,0.196326]
["bitfinex-derivatives","BTCF0:USTF0",1733134589356,7.236e-05,95239.0,95238.0,0.557126]
["bitfinex-derivatives","BTCF0:USTF0",1733134589760,7.236e-05,95239.0,95238.0,0.558126]
["bitfinex-derivatives","BTCF0:USTF0",1733134589761,0.00907236,95239.0,95238.0,0.558126]
["bitfinex-derivatives","BTCF0:USTF0",1733134590265,0.01807236,95239.0,95238.0,0.198326]
["bitfinex-derivatives","BTCF0:USTF0",1733134591253,0.01807236,95239.0,95238.0,0.16176188]
["bitfinex-derivatives","BTCF0:USTF0",1733134591462,0.07055836,95239.0,95238.0,0.16176188]
["bitfinex-derivatives","BTCF0:USTF0",1733134591756,0.07055836,95239.0,95238.0,0.01792188]
["bitfinex-derivatives","BTCF0:USTF0",1733134591963,0.07055836,95239.0,95238.0,0.16176188]
["bitfinex-derivatives","BTCF0:USTF0",1733134592757,0.43135836,95239.0,95238.0,0.16176188]
["bitfinex-derivatives","BTCF0:USTF0",1733134593061,0.43135836,95239.0,95238.0,0.01792188]
["bitfinex-derivatives","BTCF0:USTF0",1733134595654,0.43135836,95239.0,95238.0,0.16176188]
["bitfinex-derivatives","BTCF0:USTF0",1733134596961,0.43135836,95239.0,95238.0,0.01792188]
["bitfinex-derivatives","BTCF0:USTF0",1733134597269,0.43135836,95239.0,95238.0,0.16176188]
["bitfinex-derivatives","BTCF0:USTF0",1733134597453,0.43135836,95239.0,95238.0,0.21424788]
["bitfinex-derivatives","BTCF0:USTF0",1733134598156,0.52802184,95239.0,95238.0,0.07040788]
["bitfinex-derivatives","BTCF0:USTF0",1733134598358,0.43135836,95239.0,95238.0,0.21424788]
["bitfinex-derivatives","BTCF0:USTF0",1733134598959,0.43135836,95239.0,95238.0,0.22264788]
["bitfinex-derivatives","BTCF0:USTF0",1733134599555,0.47553584,95239.0,95238.0,0.22264788]
["bitfinex-derivatives","BTCF0:USTF0",1733134599858,0.11473584,95239.0,95238.0,0.22264788]
["bitfinex-derivatives","BTCF0:USTF0",1733134600481,0.11473584,95239.0,95238.0,0.24365835]
["bitfinex-derivatives","BTCF0:USTF0",1733134602465,0.16722184,95239.0,95238.0,0.19117235]
["bitfinex-derivatives","BTCF0:USTF0",1733134603557,0.28016783,95239.0,95238.0,0.19117235]
["bitfinex-derivatives","BTCF0:USTF0",1733134605860,0.16722184,95239.0,95238.0,0.19117235]
["bitfinex-derivatives","BTCF0:USTF0",1733134606363,0.07055836,95239.0,95238.0,0.19117235]
["bitfinex-derivatives","BTCF0:USTF0",1733134606961,0.28017262,95239.0,95238.0,0.19117235]
["bitfinex-derivatives","BTCF0:USTF0",1733134609868,0.16722184,95239.0,95238.0,0.19117235]
["bitfinex-derivatives","BTCF0:USTF0",1733134610262,0.16722184,95239.0,95238.0,0.11894714]
["bitfinex-derivatives","BTCF0:USTF0",1733134610466,0.16722184,95239.0,95238.0,0.02101047]
["bitfinex-derivatives","BTCF0:USTF0",1733134610874,0.16722184,95239.0,95238.0,0.03672853]
["bitfinex-derivatives","BTCF0:USTF0",1733134611767,0.07055836,95239.0,95238.0,0.03672853]
["bitfinex-derivatives","BTCF0:USTF0",1733134611968,0.07055836,95239.0,95238.0,0.04481853]
["bitfinex-derivatives","BTCF0:USTF0",1733134612775,0.16722639,95239.0,95238.0,0.04481853]
["bitfinex-derivatives","BTCF0:USTF0",1733134613166,0.1672264,95239.0,95238.0,0.04481853]
["bitfinex-derivatives","BTCF0:USTF0",1733134615673,0.07055836,95239.0,95238.0,0.04481853]
["bitfinex-derivatives","BTCF0:USTF0",1733134616664,0.28018223,95239.0,95238.0,0.04481853]
["bitfinex-derivatives","BTCF0:USTF0",1733134617266,0.28018223,95239.0,95238.0,0.02380806]
["bitfinex-derivatives","BTCF0:USTF0",1733134617468,0.31238223,95239.0,95238.0,0.02380806]
["bitfinex-derivatives","BTCF0:USTF0",1733134617668,0.052493,95226.0,95216.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733134617876,0.052501,95212.0,95211.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733134618075,0.052502,95210.0,95209.0,0.02258712]
["bitfinex-derivatives","BTCF0:USTF0",1733134618277,0.14918935,95210.0,95209.0,0.16978712]
["bitfinex-derivatives","BTCF0:USTF0",1733134618474,0.14918935,95210.0,95209.0,0.02258712]
["bitfinex-derivatives","BTCF0:USTF0",1733134618675,0.14918935,95210.0,95209.0,0.0385213]
["bitfinex-derivatives","BTCF0:USTF0",1733134619175,0.14918935,95210.0,95209.0,0.01750949]
["bitfinex-derivatives","BTCF0:USTF0",1733134619176,0.50998935,95210.0,95209.0,0.01750949]
["bitfinex-derivatives","BTCF0:USTF0",1733134619475,0.62296491,95210.0,95209.0,0.01750949]
["bitfinex-derivatives","BTCF0:USTF0",1733134620072,0.62296491,95210.0,95209.0,0.01850949]
["bitfinex-derivatives","BTCF0:USTF0",1733134620567,0.62396491,95210.0,95209.0,0.01108169]
["bitfinex-derivatives","BTCF0:USTF0",1733134620778,0.62396491,95210.0,95209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733134621173,0.62396491,95210.0,95209.0,0.01672418]
["bitfinex-derivatives","BTCF0:USTF0",1733134621379,0.62397851,95210.0,95209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733134622969,0.052502,95209.0,95189.0,0.00157581]
["bitfinex-derivatives","BTCF0:USTF0",1733134623170,0.413313,95190.0,95189.0,0.00157581]
["bitfinex-derivatives","BTCF0:USTF0",1733134623375,0.51001395,95190.0,95189.0,0.00157581]
["bitfinex-derivatives","BTCF0:USTF0",1733134623581,0.51001395,95190.0,95189.0,0.01741039]
["bitfinex-derivatives","BTCF0:USTF0",1733134623582,0.63142592,95190.0,95189.0,0.01741039]
["bitfinex-derivatives","BTCF0:USTF0",1733134623875,0.51841395,95190.0,95189.0,0.00157581]
["bitfinex-derivatives","BTCF0:USTF0",1733134624283,0.51841395,95190.0,95189.0,0.00557581]
["bitfinex-derivatives","BTCF0:USTF0",1733134624772,0.421713,95190.0,95189.0,0.00557581]
["bitfinex-derivatives","BTCF0:USTF0",1733134625278,0.422713,95190.0,95189.0,0.01357581]
["bitfinex-derivatives","BTCF0:USTF0",1733134626486,0.422713,95190.0,95189.0,0.01257581]
["bitfinex-derivatives","BTCF0:USTF0",1733134628370,0.422713,95190.0,95189.0,0.06508881]
["bitfinex-derivatives","BTCF0:USTF0",1733134628773,0.061913,95190.0,95189.0,0.06508881]
["bitfinex-derivatives","BTCF0:USTF0",1733134630382,0.0094,95190.0,95189.0,0.06508881]
["bitfinex-derivatives","BTCF0:USTF0",1733134631086,0.061913,95190.0,95189.0,0.06508881]
["bitfinex-derivatives","BTCF0:USTF0",1733134631378,0.061913,95190.0,95189.0,0.01257581]
["bitfinex-derivatives","BTCF0:USTF0",1733134631683,0.061913,95190.0,95189.0,0.06508881]
["bitfinex-derivatives","BTCF0:USTF0",1733134632981,0.0094,95190.0,95189.0,0.06508881]
["bitfinex-derivatives","BTCF0:USTF0",1733134633385,0.052508,95200.0,95199.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733134633574,0.052508,95200.0,95199.0,0.199747]
["bitfinex-derivatives","BTCF0:USTF0",1733134633880,0.052506,95203.0,95202.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733134634268,0.052506,95203.0,95199.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1733134634269,0.36293626,95210.0,95199.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1733134634473,0.052503,95208.0,95207.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733134634870,0.052506,95203.0,95202.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733134635078,0.052507,95200.0,95199.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1733134635285,0.052507,95200.0,95199.0,0.202748]
["bitfinex-derivatives","BTCF0:USTF0",1733134636280,0.052507,95200.0,95199.0,0.21826304]
["bitfinex-derivatives","BTCF0:USTF0",1733134636687,0.36237625,95210.0,95199.0,0.16575504]
["bitfinex-derivatives","BTCF0:USTF0",1733134636884,0.36237625,95210.0,95209.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733134637190,0.05407825,95210.0,95209.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733134637681,0.05407825,95210.0,95209.0,0.197942]
["bitfinex-derivatives","BTCF0:USTF0",1733134637891,0.05607825,95210.0,95209.0,0.197942]
["bitfinex-derivatives","BTCF0:USTF0",1733134638281,0.05607825,95210.0,95209.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1733134638789,0.00357625,95210.0,95209.0,0.197942]
["bitfinex-derivatives","BTCF0:USTF0",1733134639588,0.00357625,95210.0,95209.0,0.21360103]
["bitfinex-derivatives","BTCF0:USTF0",1733134639777,0.00557625,95210.0,95209.0,0.21360103]
["bitfinex-derivatives","BTCF0:USTF0",1733134640495,0.004,95210.0,95209.0,0.21360103]
["bitfinex-derivatives","BTCF0:USTF0",1733134640689,0.3608,95229.0,95222.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733134640895,0.052494,95225.0,95223.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1733134641191,0.052494,95224.0,95223.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1733134642197,0.052494,95224.0,95223.0,0.16183208]
["bitfinex-derivatives","BTCF0:USTF0",1733134643094,0.058494,95224.0,95223.0,0.16283208]
["bitfinex-derivatives","BTCF0:USTF0",1733134644398,0.009,95224.0,95223.0,0.21532708]
["bitfinex-derivatives","BTCF0:USTF0",1733134650102,0.061494,95224.0,95223.0,0.16283208]
["bitfinex-derivatives","BTCF0:USTF0",1733134650306,0.009,95224.0,95223.0,0.21532708]
["bitfinex-derivatives","BTCF0:USTF0",1733134650695,0.009,95224.0,95223.0,0.21528708]
["bitfinex-derivatives","BTCF0:USTF0",1733134651604,0.009,95224.0,95223.0,0.57608708]
["bitfinex-derivatives","BTCF0:USTF0",1733134651791,0.3634,95248.0,95223.0,0.57608708]
["bitfinex-derivatives","BTCF0:USTF0",1733134651792,0.0321,95247.0,95223.0,0.57608708]
["bitfinex-derivatives","BTCF0:USTF0",1733134651990,0.0321,95247.0,95237.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733134651991,0.09666018,95238.0,95237.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733134652189,0.09666018,95238.0,95237.0,0.197887]
["bitfinex-derivatives","BTCF0:USTF0",1733134652490,0.052483,95245.0,95237.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1733134652692,0.0321,95247.0,95238.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733134652905,0.052484,95244.0,95238.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733134653290,0.0321,95247.0,95238.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733134653491,0.084582,95247.0,95238.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733134653691,0.084582,95247.0,95238.0,0.06838109]
["bitfinex-derivatives","BTCF0:USTF0",1733134653905,0.00307236,95239.0,95238.0,0.06838109]
["bitfinex-derivatives","BTCF0:USTF0",1733134654593,0.00607236,95239.0,95238.0,0.06838109]
["bitfinex-derivatives","BTCF0:USTF0",1733134655198,0.00407236,95239.0,95238.0,0.06838109]
["bitfinex-derivatives","BTCF0:USTF0",1733134663912,0.41735836,95239.0,95238.0,0.01589509]
["bitfinex-derivatives","BTCF0:USTF0",1733134664219,0.052489,95234.0,95233.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733134664604,0.052489,95234.0,95233.0,0.197889]
["bitfinex-derivatives","BTCF0:USTF0",1733134665004,0.052489,95234.0,95233.0,0.21889739]
["bitfinex-derivatives","BTCF0:USTF0",1733134665201,0.36087236,95239.0,95228.0,0.01567368]
["bitfinex-derivatives","BTCF0:USTF0",1733134665409,0.052494,95224.0,95223.0,0.07350631]
["bitfinex-derivatives","BTCF0:USTF0",1733134665605,0.052494,95224.0,95220.0,0.015341]
["bitfinex-derivatives","BTCF0:USTF0",1733134665815,0.052498,95220.0,95219.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733134666411,0.060898,95220.0,95219.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733134667514,0.062898,95220.0,95219.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733134668112,0.066898,95220.0,95219.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733134669618,0.0144,95220.0,95217.0,0.02101242]
["bitfinex-derivatives","BTCF0:USTF0",1733134669814,0.052501,95212.0,95211.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733134670413,0.14918989,95212.0,95211.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733134671005,0.09668889,95212.0,95210.0,0.01528174]
["bitfinex-derivatives","BTCF0:USTF0",1733134671216,0.09668889,95211.0,95199.0,0.00157561]
["bitfinex-derivatives","BTCF0:USTF0",1733134671421,0.413307,95200.0,95199.0,0.05408361]
["bitfinex-derivatives","BTCF0:USTF0",1733134671619,0.50999589,95200.0,95199.0,0.05408361]
["bitfinex-derivatives","BTCF0:USTF0",1733134671808,0.50999589,95200.0,95199.0,0.07001686]
["bitfinex-derivatives","BTCF0:USTF0",1733134673608,0.50999589,95200.0,95199.0,0.07301686]
["bitfinex-derivatives","BTCF0:USTF0",1733134673810,0.50999589,95200.0,95199.0,0.07401686]
["bitfinex-derivatives","BTCF0:USTF0",1733134674112,0.413307,95200.0,95199.0,0.01993325]
["bitfinex-derivatives","BTCF0:USTF0",1733134674312,0.51000918,95200.0,95199.0,0.01993325]
["bitfinex-derivatives","BTCF0:USTF0",1733134674507,0.413307,95200.0,95199.0,0.01993325]
["bitfinex-derivatives","BTCF0:USTF0",1733134675025,0.51001023,95200.0,95199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733134675324,0.052514,95188.0,95187.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1733134675909,0.052515,95186.0,95185.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733134676713,0.052515,95186.0,95185.0,0.06770241]
["bitfinex-derivatives","BTCF0:USTF0",1733134677814,0.052515,95186.0,95185.0,0.07670241]
["bitfinex-derivatives","BTCF0:USTF0",1733134678221,0.052515,95186.0,95185.0,0.09772063]
["bitfinex-derivatives","BTCF0:USTF0",1733134678411,0.052515,95186.0,95185.0,0.10172063]
["bitfinex-derivatives","BTCF0:USTF0",1733134679025,0.3608,95190.0,95189.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733134679317,0.3608,95190.0,95185.0,0.04920463]
["bitfinex-derivatives","BTCF0:USTF0",1733134679532,0.052515,95187.0,95185.0,0.04920463]
["bitfinex-derivatives","BTCF0:USTF0",1733134679817,0.052515,95187.0,95185.0,0.02818641]
["bitfinex-derivatives","BTCF0:USTF0",1733134680225,0.052515,95187.0,95185.0,0.02418641]
["bitfinex-derivatives","BTCF0:USTF0",1733134680419,0.052515,95187.0,95185.0,0.01518641]
["bitfinex-derivatives","BTCF0:USTF0",1733134680620,0.052515,95187.0,95185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733134681123,0.3618,95190.0,95189.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733134681919,0.001,95190.0,95189.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733134682124,0.0666,95199.0,95189.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1733134682419,0.0666,95211.0,95207.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733134682612,0.0084,95220.0,95207.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733134683722,0.0084,95220.0,95207.0,0.01587768]
["bitfinex-derivatives","BTCF0:USTF0",1733134683723,0.05407896,95208.0,95207.0,0.01587768]
["bitfinex-derivatives","BTCF0:USTF0",1733134683915,0.05407896,95208.0,95206.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1733134684117,0.05807896,95208.0,95206.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1733134684312,0.05807896,95208.0,95206.0,0.15948745]
["bitfinex-derivatives","BTCF0:USTF0",1733134684523,0.05807896,95208.0,95206.0,0.01536745]
["bitfinex-derivatives","BTCF0:USTF0",1733134684825,0.00557596,95208.0,95198.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1733134685012,0.052508,95200.0,95198.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1733134685217,0.047508,95200.0,95198.0,0.10079315]
["bitfinex-derivatives","BTCF0:USTF0",1733134686219,0.047508,95200.0,95198.0,0.10379315]
["bitfinex-derivatives","BTCF0:USTF0",1733134686930,0.047508,95200.0,95198.0,0.15630115]
["bitfinex-derivatives","BTCF0:USTF0",1733134687228,0.3608,95205.0,95203.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733134688129,0.052507,95201.0,95199.0,0.02101905]
["bitfinex-derivatives","BTCF0:USTF0",1733134688525,0.3608,95205.0,95198.0,0.01978585]
["bitfinex-derivatives","BTCF0:USTF0",1733134688526,0.052508,95199.0,95198.0,0.01978585]
["bitfinex-derivatives","BTCF0:USTF0",1733134688731,0.052508,95199.0,95198.0,0.01678585]
["bitfinex-derivatives","BTCF0:USTF0",1733134689327,0.052508,95199.0,95198.0,0.01578585]
["bitfinex-derivatives","BTCF0:USTF0",1733134689521,0.3618,95205.0,95196.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733134689716,0.3618,95205.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733134689925,0.052507,95200.0,95198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733134690117,0.052505,95204.0,95198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733134690323,0.052504,95207.0,95198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733134690540,0.00157596,95208.0,95207.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733134691125,0.00157596,95208.0,95207.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1733134691924,0.00157596,95208.0,95207.0,0.10075876]
["bitfinex-derivatives","BTCF0:USTF0",1733134692317,0.0525,95214.0,95211.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733134692521,0.0525,95214.0,95212.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733134692522,0.09668421,95213.0,95212.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733134694221,0.09968421,95213.0,95212.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733134695639,0.10368421,95213.0,95212.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733134696536,0.10367897,95213.0,95212.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733134696734,0.007,95213.0,95212.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733134698047,0.34713084,95233.0,95232.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733134698245,0.44119556,95233.0,95232.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1733134698426,0.09666472,95233.0,95232.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1733134699435,0.012,95233.0,95232.0,0.19841]
["bitfinex-derivatives","BTCF0:USTF0",1733134700135,0.012,95233.0,95232.0,0.21378218]
["bitfinex-derivatives","BTCF0:USTF0",1733134701433,0.012,95233.0,95232.0,0.16129218]
["bitfinex-derivatives","BTCF0:USTF0",1733134703537,7.236e-05,95239.0,95232.0,0.16129218]
["bitfinex-derivatives","BTCF0:USTF0",1733134703746,7.236e-05,95239.0,95238.0,0.413286]
["bitfinex-derivatives","BTCF0:USTF0",1733134704043,0.3634,95259.0,95257.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733134704242,0.3608,95259.0,95257.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733134704626,0.3608,95259.0,95254.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1733134704627,0.052475,95258.0,95254.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1733134704825,0.3608,95259.0,95253.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733134704826,0.413275,95259.0,95253.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733134705340,0.052477,95256.0,95254.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733134705730,0.3608,95259.0,95256.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733134705927,0.3608,95259.0,95257.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733134707033,0.3608,95259.0,95257.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1733134707233,0.098,95267.0,95257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733134707544,0.09664325,95266.0,95265.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733134708436,0.09664076,95266.0,95265.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733134708638,0.09664076,95266.0,95257.0,0.13875323]
["bitfinex-derivatives","BTCF0:USTF0",1733134708639,0.45744076,95266.0,95257.0,0.13875323]
["bitfinex-derivatives","BTCF0:USTF0",1733134708836,0.09664076,95265.0,95258.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733134709028,0.20957466,95265.0,95258.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733134709234,0.09664076,95265.0,95252.0,0.06830347]
["bitfinex-derivatives","BTCF0:USTF0",1733134709438,0.052481,95247.0,95246.0,0.02192599]
["bitfinex-derivatives","BTCF0:USTF0",1733134709634,0.14912176,95247.0,95246.0,0.036353]
["bitfinex-derivatives","BTCF0:USTF0",1733134709831,0.09664076,95247.0,95239.0,0.196366]
["bitfinex-derivatives","BTCF0:USTF0",1733134710032,0.3608,95242.0,95239.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733134710238,0.09664076,95241.0,95240.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733134710534,0.09664076,95241.0,95238.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733134710741,0.052486,95239.0,95238.0,0.196366]
["bitfinex-derivatives","BTCF0:USTF0",1733134711042,0.052486,95239.0,95238.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733134711043,0.14912676,95239.0,95238.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733134711243,0.09664076,95239.0,95238.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733134711536,0.09666929,95239.0,95236.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733134711742,0.09666929,95238.0,95237.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733134711939,0.052489,95234.0,95233.0,0.15914262]
["bitfinex-derivatives","BTCF0:USTF0",1733134712139,0.09666929,95234.0,95233.0,0.15914262]
["bitfinex-derivatives","BTCF0:USTF0",1733134712334,0.3608,95242.0,95241.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733134712541,0.45746514,95242.0,95241.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733134712737,0.46585514,95242.0,95241.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733134713054,0.10505514,95242.0,95241.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733134713241,0.00839,95242.0,95241.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733134714945,0.00839,95242.0,95241.0,0.196365]
["bitfinex-derivatives","BTCF0:USTF0",1733134716537,0.00839,95242.0,95241.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733134716737,0.00839,95242.0,95241.0,0.196365]
["bitfinex-derivatives","BTCF0:USTF0",1733134720146,0.00839,95242.0,95241.0,0.57817367]
["bitfinex-derivatives","BTCF0:USTF0",1733134720338,0.00789,95242.0,95241.0,0.57817367]
["bitfinex-derivatives","BTCF0:USTF0",1733134720533,1e-08,95242.0,95241.0,0.57817367]
["bitfinex-derivatives","BTCF0:USTF0",1733134723550,1e-08,95242.0,95241.0,0.87817367]
["bitfinex-derivatives","BTCF0:USTF0",1733134724148,1e-08,95242.0,95241.0,0.57817367]
["bitfinex-derivatives","BTCF0:USTF0",1733134724534,1e-08,95242.0,95241.0,0.87817367]
["bitfinex-derivatives","BTCF0:USTF0",1733134724942,1e-08,95242.0,95241.0,0.58717367]
["bitfinex-derivatives","BTCF0:USTF0",1733134725747,1e-08,95242.0,95241.0,0.59317367]
["bitfinex-derivatives","BTCF0:USTF0",1733134726550,1e-08,95242.0,95241.0,0.89317367]
["bitfinex-derivatives","BTCF0:USTF0",1733134729344,1e-08,95242.0,95241.0,0.59317367]
["bitfinex-derivatives","BTCF0:USTF0",1733134729754,1e-08,95242.0,95241.0,0.89317367]
["bitfinex-derivatives","BTCF0:USTF0",1733134730247,1e-08,95242.0,95241.0,0.59317367]
["bitfinex-derivatives","BTCF0:USTF0",1733134732749,1e-08,95242.0,95241.0,0.44929367]
["bitfinex-derivatives","BTCF0:USTF0",1733134733352,1e-08,95242.0,95241.0,0.59489367]
["bitfinex-derivatives","BTCF0:USTF0",1733134734053,1e-08,95242.0,95241.0,0.23409367]
["bitfinex-derivatives","BTCF0:USTF0",1733134736258,0.05248401,95242.0,95241.0,0.03600867]
["bitfinex-derivatives","BTCF0:USTF0",1733134736549,1e-08,95242.0,95234.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733134736757,0.3608,95235.0,95234.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733134737458,0.052486,95239.0,95234.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733134737756,0.3608,95235.0,95234.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733134737959,0.45747047,95235.0,95234.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733134738249,0.45746844,95235.0,95234.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733134738642,0.50995644,95235.0,95234.0,0.056489]
["bitfinex-derivatives","BTCF0:USTF0",1733134739254,0.50995644,95235.0,95234.0,0.058489]
["bitfinex-derivatives","BTCF0:USTF0",1733134739451,0.50995644,95235.0,95234.0,0.061489]
["bitfinex-derivatives","BTCF0:USTF0",1733134739959,0.50995644,95235.0,95234.0,0.060489]
["bitfinex-derivatives","BTCF0:USTF0",1733134741543,0.50995644,95235.0,95232.0,0.0210097]
["bitfinex-derivatives","BTCF0:USTF0",1733134741544,0.052489,95233.0,95232.0,0.0210097]
["bitfinex-derivatives","BTCF0:USTF0",1733134741749,0.052489,95233.0,95232.0,0.0734997]
["bitfinex-derivatives","BTCF0:USTF0",1733134742045,0.14916075,95233.0,95232.0,0.0734997]
["bitfinex-derivatives","BTCF0:USTF0",1733134742553,0.14923647,95233.0,95232.0,0.0734997]
["bitfinex-derivatives","BTCF0:USTF0",1733134742756,0.14923647,95233.0,95232.0,0.0240097]
["bitfinex-derivatives","BTCF0:USTF0",1733134742948,0.14923647,95233.0,95232.0,0.0300097]
["bitfinex-derivatives","BTCF0:USTF0",1733134743649,0.14923647,95233.0,95219.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733134743650,0.052491,95229.0,95219.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733134743854,0.052498,95217.0,95214.0,0.01582686]
["bitfinex-derivatives","BTCF0:USTF0",1733134744049,0.052498,95217.0,95215.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733134744250,0.052498,95217.0,95216.0,0.0735087]
["bitfinex-derivatives","BTCF0:USTF0",1733134744448,0.052501,95213.0,95212.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733134744649,0.4574865,95213.0,95212.0,0.00013605]
["bitfinex-derivatives","BTCF0:USTF0",1733134744855,0.4574865,95213.0,95205.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733134744856,0.052504,95206.0,95205.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733134745247,0.052504,95206.0,95196.0,0.01526909]
["bitfinex-derivatives","BTCF0:USTF0",1733134745248,0.3,95206.0,95196.0,0.01526909]
["bitfinex-derivatives","BTCF0:USTF0",1733134745546,0.413309,95197.0,95196.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733134746350,0.413309,95197.0,95196.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1733134746549,0.413309,95197.0,95196.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1733134746853,0.414309,95197.0,95196.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1733134747369,0.414309,95197.0,95196.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1733134747654,0.414309,95197.0,95189.0,0.00010168]
["bitfinex-derivatives","BTCF0:USTF0",1733134747655,0.052513,95190.0,95189.0,0.00010168]
["bitfinex-derivatives","BTCF0:USTF0",1733134747850,0.052513,95190.0,95175.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733134747851,0.052519,95179.0,95175.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733134748049,0.3608,95179.0,95175.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733134748251,0.052521,95177.0,95175.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733134748852,0.052521,95177.0,95175.0,0.06835147]
["bitfinex-derivatives","BTCF0:USTF0",1733134749062,0.052521,95177.0,95175.0,0.01583047]
["bitfinex-derivatives","BTCF0:USTF0",1733134749253,0.3618,95179.0,95172.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1733134749451,0.052522,95173.0,95172.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1733134749655,0.052522,95173.0,95172.0,0.01535516]
["bitfinex-derivatives","BTCF0:USTF0",1733134749855,0.052522,95173.0,95172.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1733134751365,0.052522,95173.0,95155.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733134751366,0.052532,95157.0,95156.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733134751556,0.3608,95162.0,95151.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733134751755,0.413334,95152.0,95151.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733134752871,0.3608,95152.0,95151.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733134753566,0.3618,95152.0,95151.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733134754964,0.415334,95152.0,95151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733134757564,0.415334,95152.0,95135.0,0.00157648]
["bitfinex-derivatives","BTCF0:USTF0",1733134757565,0.052543,95136.0,95135.0,0.00157648]
["bitfinex-derivatives","BTCF0:USTF0",1733134757758,0.052543,95136.0,95134.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733134757759,0.413343,95136.0,95134.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733134758858,0.413343,95136.0,95134.0,0.06836444]
["bitfinex-derivatives","BTCF0:USTF0",1733134759060,0.3618,95136.0,95134.0,0.07336444]
["bitfinex-derivatives","BTCF0:USTF0",1733134759260,0.414343,95136.0,95134.0,0.07336444]
["bitfinex-derivatives","BTCF0:USTF0",1733134759461,0.3618,95136.0,95134.0,0.07536444]
["bitfinex-derivatives","BTCF0:USTF0",1733134760065,0.3618,95136.0,95135.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733134762162,0.3608,95136.0,95135.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733134762466,0.3618,95136.0,95135.0,0.057543]
["bitfinex-derivatives","BTCF0:USTF0",1733134762865,0.3608,95136.0,95135.0,0.056543]
["bitfinex-derivatives","BTCF0:USTF0",1733134764460,0.3608,95152.0,95135.0,0.056543]
["bitfinex-derivatives","BTCF0:USTF0",1733134764768,0.052534,95152.0,95148.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733134764966,0.052534,95152.0,95149.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733134765269,0.052534,95152.0,95150.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733134766176,0.052534,95152.0,95149.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733134766177,0.3608,95162.0,95155.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733134766369,0.3608,95162.0,95150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733134766563,0.05410924,95156.0,95150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733134766765,0.05410924,95156.0,95151.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733134767169,0.00157724,95156.0,95151.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733134767564,0.00157724,95156.0,95150.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1733134767873,0.00157724,95156.0,95155.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733134768269,0.05410924,95156.0,95155.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733134768763,0.052532,95155.0,95150.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1733134768963,0.052532,95155.0,95151.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733134769170,0.00257724,95156.0,95151.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733134769171,0.052534,95152.0,95151.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733134769369,0.052534,95151.0,95150.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733134769570,0.00157724,95156.0,95150.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733134769778,0.05410924,95156.0,95152.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733134770269,0.05410924,95156.0,95151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733134770270,0.00157724,95156.0,95155.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733134771270,0.05410924,95156.0,95155.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733134771479,0.00157724,95156.0,95155.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733134771768,0.05410924,95156.0,95155.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733134772159,0.05410924,95156.0,95155.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1733134772364,0.00157724,95156.0,95155.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1733134772759,0.05410924,95156.0,95155.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1733134773474,0.41490924,95156.0,95155.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1733134774063,0.36237724,95156.0,95155.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1733134774973,0.00157724,95156.0,95155.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1733134779669,0.052528,95163.0,95159.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733134779962,0.3608,95167.0,95159.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733134779963,0.052529,95161.0,95159.0,0.19981]
["bitfinex-derivatives","BTCF0:USTF0",1733134780870,0.052529,95160.0,95159.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1733134781074,0.052534,95151.0,95150.0,0.02102923]
["bitfinex-derivatives","BTCF0:USTF0",1733134781278,0.052538,95146.0,95145.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1733134781764,0.052537,95148.0,95144.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1733134782077,0.052537,95147.0,95144.0,0.199818]
["bitfinex-derivatives","BTCF0:USTF0",1733134782277,0.052535,95150.0,95144.0,0.199818]
["bitfinex-derivatives","BTCF0:USTF0",1733134782472,0.052538,95146.0,95144.0,0.199818]
["bitfinex-derivatives","BTCF0:USTF0",1733134782672,0.3608,95151.0,95144.0,0.199818]
["bitfinex-derivatives","BTCF0:USTF0",1733134782971,0.3608,95151.0,95144.0,0.16262487]
["bitfinex-derivatives","BTCF0:USTF0",1733134783166,0.052536,95148.0,95145.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733134783583,0.052537,95146.0,95145.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733134783876,0.052537,95146.0,95145.0,0.24126422]
["bitfinex-derivatives","BTCF0:USTF0",1733134784073,0.052537,95146.0,95145.0,0.20975371]
["bitfinex-derivatives","BTCF0:USTF0",1733134784481,0.052537,95146.0,95145.0,0.02102649]
["bitfinex-derivatives","BTCF0:USTF0",1733134784978,0.052537,95146.0,95145.0,0.02502649]
["bitfinex-derivatives","BTCF0:USTF0",1733134786171,0.052537,95146.0,95145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733134786766,0.052537,95146.0,95145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733134787474,0.052537,95146.0,95145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733134787673,0.052537,95146.0,95144.0,0.01534487]
["bitfinex-derivatives","BTCF0:USTF0",1733134787674,0.052538,95145.0,95144.0,0.01534487]
["bitfinex-derivatives","BTCF0:USTF0",1733134787873,0.05254,95142.0,95141.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733134788091,0.41334,95142.0,95141.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733134789084,0.41334,95142.0,95141.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1733134790186,0.41334,95142.0,95141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733134791977,0.3618,95142.0,95135.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733134792179,0.414339,95142.0,95141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733134793281,0.414339,95142.0,95141.0,0.00050728]
["bitfinex-derivatives","BTCF0:USTF0",1733134793583,0.413339,95142.0,95141.0,0.00050728]
["bitfinex-derivatives","BTCF0:USTF0",1733134793787,0.413339,95142.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733134793788,0.3618,95142.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733134793990,0.052541,95140.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733134795385,0.001,95140.0,95133.0,0.01539526]
["bitfinex-derivatives","BTCF0:USTF0",1733134795593,0.052544,95136.0,95135.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733134796577,0.001,95140.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733134796879,0.052541,95140.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733134797877,0.053541,95140.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733134799084,0.0094,95140.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733134800276,0.0094,95140.0,95139.0,0.056541]
["bitfinex-derivatives","BTCF0:USTF0",1733134800277,0.0104,95140.0,95139.0,0.056541]
["bitfinex-derivatives","BTCF0:USTF0",1733134800596,0.061941,95140.0,95139.0,0.058541]
["bitfinex-derivatives","BTCF0:USTF0",1733134800776,0.0084,95140.0,95139.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1733134801086,0.0094,95140.0,95139.0,0.058541]
["bitfinex-derivatives","BTCF0:USTF0",1733134801287,0.0094,95140.0,95139.0,0.056541]
["bitfinex-derivatives","BTCF0:USTF0",1733134801485,0.0094,95140.0,95139.0,0.058541]
["bitfinex-derivatives","BTCF0:USTF0",1733134803489,0.0094,95140.0,95139.0,0.0321407]
["bitfinex-derivatives","BTCF0:USTF0",1733134804793,0.0084,95140.0,95139.0,0.0281407]
["bitfinex-derivatives","BTCF0:USTF0",1733134804986,0.0094,95140.0,95139.0,0.0321407]
["bitfinex-derivatives","BTCF0:USTF0",1733134805186,0.0094,95140.0,95139.0,0.0301407]
["bitfinex-derivatives","BTCF0:USTF0",1733134805392,0.0094,95140.0,95139.0,0.0281407]
["bitfinex-derivatives","BTCF0:USTF0",1733134805595,0.0094,95140.0,95139.0,0.0321407]
["bitfinex-derivatives","BTCF0:USTF0",1733134807088,0.0094,95140.0,95139.0,0.0301407]
["bitfinex-derivatives","BTCF0:USTF0",1733134807291,0.0094,95140.0,95139.0,0.0321407]
["bitfinex-derivatives","BTCF0:USTF0",1733134808993,0.0094,95140.0,95139.0,0.0311407]
["bitfinex-derivatives","BTCF0:USTF0",1733134809688,0.0026,95157.0,95139.0,0.0271407]
["bitfinex-derivatives","BTCF0:USTF0",1733134809891,0.09675082,95156.0,95147.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733134810094,0.052533,95155.0,95150.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733134810286,0.052533,95155.0,95148.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1733134810287,0.0015765,95167.0,95156.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733134810490,0.05253,95159.0,95156.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733134810686,0.05253,95159.0,95148.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1733134810687,0.05253,95159.0,95158.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733134811494,0.14927985,95159.0,95158.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733134812003,0.15327985,95159.0,95158.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733134812802,0.052532,95156.0,95153.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733134813102,0.052532,95156.0,95148.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1733134813103,0.09674823,95155.0,95154.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733134814100,0.3638,95156.0,95155.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733134814398,0.3638,95156.0,95153.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733134814599,0.052533,95154.0,95152.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1733134814803,0.14928392,95153.0,95152.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1733134814992,0.052537,95147.0,95146.0,0.01579264]
["bitfinex-derivatives","BTCF0:USTF0",1733134815191,0.052537,95147.0,95135.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1733134815192,0.052543,95137.0,95136.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733134815393,0.51009392,95137.0,95136.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733134815593,0.62316816,95137.0,95136.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733134815796,0.62316938,95137.0,95136.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733134816207,0.26236938,95137.0,95136.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733134816511,0.09675092,95137.0,95135.0,0.18186358]
["bitfinex-derivatives","BTCF0:USTF0",1733134816702,0.3608,95139.0,95135.0,0.23440658]
["bitfinex-derivatives","BTCF0:USTF0",1733134816703,0.26236938,95136.0,95135.0,0.23440658]
["bitfinex-derivatives","BTCF0:USTF0",1733134817007,0.14929392,95136.0,95135.0,0.23440658]
["bitfinex-derivatives","BTCF0:USTF0",1733134817597,0.14929392,95136.0,95135.0,0.21337848]
["bitfinex-derivatives","BTCF0:USTF0",1733134817798,0.14929392,95136.0,95135.0,0.21637848]
["bitfinex-derivatives","BTCF0:USTF0",1733134818113,0.14929392,95136.0,95135.0,0.21737848]
["bitfinex-derivatives","BTCF0:USTF0",1733134818993,0.09675092,95136.0,95135.0,0.21737848]
["bitfinex-derivatives","BTCF0:USTF0",1733134819194,0.09676776,95136.0,95135.0,0.16483548]
["bitfinex-derivatives","BTCF0:USTF0",1733134819394,0.09676776,95136.0,95135.0,0.21737848]
["bitfinex-derivatives","BTCF0:USTF0",1733134819793,0.3608,95147.0,95135.0,0.16483548]
["bitfinex-derivatives","BTCF0:USTF0",1733134819998,0.0026,95152.0,95146.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733134820199,0.0084,95153.0,95152.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733134821409,0.0084,95153.0,95152.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1733134821702,0.0134,95153.0,95152.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1733134822507,0.0124,95153.0,95152.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733134822812,0.0144,95153.0,95152.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733134823004,0.002,95153.0,95152.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1733134823602,0.0026,95164.0,95152.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1733134823914,0.0015765,95167.0,95166.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733134824112,0.0026,95173.0,95172.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733134824113,1e-08,95173.0,95172.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733134824315,0.0392,95196.0,95172.0,0.413323]
["bitfinex-derivatives","BTCF0:USTF0",1733134824316,0.034,95196.0,95172.0,0.413323]
["bitfinex-derivatives","BTCF0:USTF0",1733134824614,0.052513,95190.0,95172.0,0.413323]
["bitfinex-derivatives","BTCF0:USTF0",1733134824913,0.0084,95193.0,95173.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733134825301,0.0001326,95180.0,95173.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733134825626,0.0001326,95180.0,95179.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733134825811,0.0001326,95180.0,95179.0,0.196559]
["bitfinex-derivatives","BTCF0:USTF0",1733134826011,0.009,95190.0,95179.0,0.196559]
["bitfinex-derivatives","BTCF0:USTF0",1733134826012,0.009,95190.0,95189.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733134826204,0.009,95190.0,95189.0,0.196553]
["bitfinex-derivatives","BTCF0:USTF0",1733134826808,0.009,95190.0,95189.0,0.230653]
["bitfinex-derivatives","BTCF0:USTF0",1733134827106,0.009,95190.0,95189.0,0.26304052]
["bitfinex-derivatives","BTCF0:USTF0",1733134827507,0.0084,95193.0,95192.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733134828799,0.0094,95193.0,95192.0,0.058512]
["bitfinex-derivatives","BTCF0:USTF0",1733134829008,0.0094,95193.0,95192.0,0.07432643]
["bitfinex-derivatives","BTCF0:USTF0",1733134829503,0.0094,95193.0,95192.0,0.16585443]
["bitfinex-derivatives","BTCF0:USTF0",1733134829810,0.0094,95193.0,95192.0,0.16885443]
["bitfinex-derivatives","BTCF0:USTF0",1733134829811,0.10611137,95193.0,95192.0,0.16885443]
["bitfinex-derivatives","BTCF0:USTF0",1733134830203,0.10611137,95193.0,95192.0,0.22136643]
["bitfinex-derivatives","BTCF0:USTF0",1733134830408,0.0094,95193.0,95192.0,0.22136643]
["bitfinex-derivatives","BTCF0:USTF0",1733134831311,0.0084,95193.0,95192.0,0.21536643]
["bitfinex-derivatives","BTCF0:USTF0",1733134831514,0.0094,95193.0,95192.0,0.22036643]
["bitfinex-derivatives","BTCF0:USTF0",1733134832010,0.0094,95193.0,95192.0,0.22136643]
["bitfinex-derivatives","BTCF0:USTF0",1733134833515,0.0094,95193.0,95192.0,0.22036643]
["bitfinex-derivatives","BTCF0:USTF0",1733134834020,9.202e-05,95197.0,95192.0,0.21536643]
["bitfinex-derivatives","BTCF0:USTF0",1733134834317,9.202e-05,95197.0,95192.0,0.07732643]
["bitfinex-derivatives","BTCF0:USTF0",1733134834318,0.001,95193.0,95192.0,0.07732643]
["bitfinex-derivatives","BTCF0:USTF0",1733134834510,0.001,95193.0,95192.0,0.24234368]
["bitfinex-derivatives","BTCF0:USTF0",1733134834815,9.202e-05,95197.0,95196.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733134835318,0.00109202,95197.0,95196.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733134836617,0.00109202,95197.0,95196.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1733134836812,9.202e-05,95197.0,95196.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733134837004,9.202e-05,95197.0,95196.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1733134837409,0.0525,95214.0,95205.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733134837608,0.3608,95217.0,95205.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733134838512,0.36091888,95206.0,95205.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733134839309,0.36191888,95206.0,95205.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733134839516,0.00111888,95206.0,95205.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733134840105,0.3608,95217.0,95216.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733134840308,0.3608,95217.0,95216.0,0.196499]
["bitfinex-derivatives","BTCF0:USTF0",1733134840608,0.3608,95229.0,95225.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733134841003,0.00170304,95226.0,95225.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733134841211,0.00170304,95226.0,95219.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1733134841406,0.3608,95220.0,95219.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1733134841619,0.3608,95220.0,95219.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733134842714,0.3658,95220.0,95219.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733134843508,0.3728,95220.0,95219.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1733134845616,0.3728,95220.0,95213.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733134845817,0.0525,95214.0,95213.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733134846119,0.0525,95214.0,95207.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733134846327,0.3608,95211.0,95207.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733134846527,0.085902,95210.0,95209.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733134846819,0.0334,95210.0,95209.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733134847524,0.085902,95210.0,95209.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733134847829,0.0354,95210.0,95209.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733134848618,0.0364,95210.0,95209.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733134850212,0.003,95210.0,95209.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733134854726,0.3608,95221.0,95218.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733134854923,0.00170304,95226.0,95218.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733134854924,0.00170304,95226.0,95220.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733134855118,0.00170304,95226.0,95225.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733134856221,0.01070304,95226.0,95225.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1733134857532,0.01070304,95226.0,95225.0,0.197414]
["bitfinex-derivatives","BTCF0:USTF0",1733134857728,0.01670304,95226.0,95225.0,0.21378334]
["bitfinex-derivatives","BTCF0:USTF0",1733134859822,0.01512733,95226.0,95225.0,0.01736934]
["bitfinex-derivatives","BTCF0:USTF0",1733134860127,0.01512733,95226.0,95225.0,0.16128934]
["bitfinex-derivatives","BTCF0:USTF0",1733134860327,0.01512733,95226.0,95225.0,0.21378334]
["bitfinex-derivatives","BTCF0:USTF0",1733134860622,0.06762033,95226.0,95225.0,0.16128934]
["bitfinex-derivatives","BTCF0:USTF0",1733134861437,0.01512733,95226.0,95225.0,0.06986334]
["bitfinex-derivatives","BTCF0:USTF0",1733134863326,0.01512733,95226.0,95225.0,0.09087593]
["bitfinex-derivatives","BTCF0:USTF0",1733134863823,0.02352733,95226.0,95225.0,0.09087593]
["bitfinex-derivatives","BTCF0:USTF0",1733134864826,0.02352733,95226.0,95225.0,0.03838193]
["bitfinex-derivatives","BTCF0:USTF0",1733134865233,0.02352733,95226.0,95225.0,0.09087593]
["bitfinex-derivatives","BTCF0:USTF0",1733134865930,0.0313,95238.0,95229.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733134866541,0.36237519,95246.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733134866745,0.45904015,95246.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733134867040,0.36248044,95246.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733134867243,0.4591379,95246.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733134867538,0.36248044,95246.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733134868734,0.36248044,95246.0,95245.0,0.06831841]
["bitfinex-derivatives","BTCF0:USTF0",1733134868935,0.36448044,95246.0,95245.0,0.06831841]
["bitfinex-derivatives","BTCF0:USTF0",1733134869443,0.37287044,95246.0,95245.0,0.06831841]
["bitfinex-derivatives","BTCF0:USTF0",1733134869639,0.37387044,95246.0,95245.0,0.06831841]
["bitfinex-derivatives","BTCF0:USTF0",1733134871129,0.01307044,95246.0,95245.0,0.42911841]
["bitfinex-derivatives","BTCF0:USTF0",1733134871331,0.0026,95259.0,95258.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733134871535,0.3608,95269.0,95265.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733134872042,0.3608,95269.0,95261.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733134872240,0.3608,95266.0,95255.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1733134872446,0.413277,95256.0,95255.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1733134873146,0.052479,95252.0,95250.0,0.01557347]
["bitfinex-derivatives","BTCF0:USTF0",1733134873440,0.0643,95251.0,95249.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733134873647,0.052481,95248.0,95245.0,0.08922909]
["bitfinex-derivatives","BTCF0:USTF0",1733134873947,0.0643,95251.0,95249.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733134874131,0.0643,95251.0,95250.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733134875040,0.3608,95252.0,95245.0,0.03674609]
["bitfinex-derivatives","BTCF0:USTF0",1733134875041,0.3608,95252.0,95251.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733134876238,0.3638,95252.0,95251.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733134877137,0.3638,95252.0,95250.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733134877340,0.0315,95251.0,95247.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733134877546,0.0315,95251.0,95245.0,0.03674609]
["bitfinex-derivatives","BTCF0:USTF0",1733134877547,0.0315,95251.0,95245.0,0.18062609]
["bitfinex-derivatives","BTCF0:USTF0",1733134877847,0.0323,95250.0,95249.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733134879241,0.3628,95252.0,95251.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733134879638,0.3608,95252.0,95251.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733134880439,0.3638,95252.0,95251.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733134881542,0.3648,95252.0,95251.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733134883544,0.417279,95252.0,95251.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733134884243,0.417279,95252.0,95248.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1733134884244,0.51393321,95252.0,95248.0,0.13719334]
["bitfinex-derivatives","BTCF0:USTF0",1733134884447,0.09665421,95251.0,95250.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733134884641,0.09665429,95251.0,95250.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733134885745,0.052479,95251.0,95250.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733134886143,0.053479,95251.0,95250.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733134886543,0.055479,95251.0,95250.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733134887257,0.003,95251.0,95250.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733134887547,0.09965449,95251.0,95250.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733134888542,0.002,95251.0,95250.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733134888742,0.003,95251.0,95250.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733134889051,0.003,95251.0,95250.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1733134889253,0.3608,95268.0,95263.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733134889454,0.10502813,95264.0,95263.0,0.196273]
["bitfinex-derivatives","BTCF0:USTF0",1733134891060,0.00839,95264.0,95263.0,0.196273]
["bitfinex-derivatives","BTCF0:USTF0",1733134891552,0.10902422,95264.0,95263.0,0.196273]
["bitfinex-derivatives","BTCF0:USTF0",1733134892849,0.01239,95264.0,95263.0,0.196273]
["bitfinex-derivatives","BTCF0:USTF0",1733134893050,0.1140242,95264.0,95263.0,0.197273]
["bitfinex-derivatives","BTCF0:USTF0",1733134893652,0.1140242,95264.0,95263.0,0.2129738]
["bitfinex-derivatives","BTCF0:USTF0",1733134895556,0.01739,95264.0,95263.0,0.2129738]
["bitfinex-derivatives","BTCF0:USTF0",1733134895859,0.01639,95264.0,95263.0,0.2129738]
["bitfinex-derivatives","BTCF0:USTF0",1733134896254,0.01739,95264.0,95263.0,0.2129738]
["bitfinex-derivatives","BTCF0:USTF0",1733134897755,0.01439,95264.0,95263.0,0.2129738]
["bitfinex-derivatives","BTCF0:USTF0",1733134897956,0.01739,95264.0,95263.0,0.2129738]
["bitfinex-derivatives","BTCF0:USTF0",1733134900071,0.01739,95264.0,95263.0,0.23397688]
["bitfinex-derivatives","BTCF0:USTF0",1733134900450,0.01739,95264.0,95263.0,0.09017688]
["bitfinex-derivatives","BTCF0:USTF0",1733134900652,0.069862,95264.0,95263.0,0.03770388]
["bitfinex-derivatives","BTCF0:USTF0",1733134900958,0.16650168,95264.0,95263.0,0.0167008]
["bitfinex-derivatives","BTCF0:USTF0",1733134901153,0.069862,95264.0,95263.0,0.0167008]
["bitfinex-derivatives","BTCF0:USTF0",1733134901365,0.16650168,95264.0,95263.0,0.0167008]
["bitfinex-derivatives","BTCF0:USTF0",1733134901565,0.16650168,95264.0,95250.0,0.63483323]
["bitfinex-derivatives","BTCF0:USTF0",1733134901566,0.052479,95251.0,95250.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1733134901859,0.052479,95251.0,95240.0,0.13775323]
["bitfinex-derivatives","BTCF0:USTF0",1733134901860,0.45745161,95251.0,95249.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1733134902057,0.0317,95250.0,95249.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1733134902461,0.12835186,95250.0,95249.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1733134902860,0.241291,95250.0,95249.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1733134903258,0.12835186,95250.0,95249.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1733134903458,0.24129101,95250.0,95245.0,0.01590641]
["bitfinex-derivatives","BTCF0:USTF0",1733134903666,0.052482,95246.0,95245.0,0.01590641]
["bitfinex-derivatives","BTCF0:USTF0",1733134903859,0.052482,95246.0,95238.0,0.00157477]
["bitfinex-derivatives","BTCF0:USTF0",1733134903860,0.052486,95239.0,95238.0,0.00157477]
["bitfinex-derivatives","BTCF0:USTF0",1733134904057,0.413286,95239.0,95238.0,0.05406077]
["bitfinex-derivatives","BTCF0:USTF0",1733134904256,0.5099402,95239.0,95238.0,0.06980509]
["bitfinex-derivatives","BTCF0:USTF0",1733134904457,0.4574542,95239.0,95238.0,0.06980509]
["bitfinex-derivatives","BTCF0:USTF0",1733134904765,0.4574542,95239.0,95238.0,0.09080817]
["bitfinex-derivatives","BTCF0:USTF0",1733134904766,0.08255427,95239.0,95238.0,0.09080817]
["bitfinex-derivatives","BTCF0:USTF0",1733134904966,0.00013012,95246.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733134905171,0.00013012,95246.0,95245.0,0.196283]
["bitfinex-derivatives","BTCF0:USTF0",1733134905665,0.00013012,95246.0,95245.0,0.198283]
["bitfinex-derivatives","BTCF0:USTF0",1733134906271,0.00013012,95246.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733134906466,0.00013012,95246.0,95245.0,0.196283]
["bitfinex-derivatives","BTCF0:USTF0",1733134907567,0.05261212,95246.0,95245.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1733134908072,0.05261212,95246.0,95238.0,0.03841354]
["bitfinex-derivatives","BTCF0:USTF0",1733134908073,0.052484,95242.0,95238.0,0.03841354]
["bitfinex-derivatives","BTCF0:USTF0",1733134908282,0.0337,95245.0,95240.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733134908580,0.052484,95243.0,95240.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733134908773,0.052484,95243.0,95239.0,0.13719566]
["bitfinex-derivatives","BTCF0:USTF0",1733134909274,0.052484,95242.0,95240.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733134909479,0.052485,95241.0,95240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733134909680,0.084085,95241.0,95240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733134909977,0.052486,95239.0,95238.0,0.04041354]
["bitfinex-derivatives","BTCF0:USTF0",1733134910178,0.413286,95239.0,95238.0,0.04041354]
["bitfinex-derivatives","BTCF0:USTF0",1733134910877,0.413286,95239.0,95238.0,0.09289954]
["bitfinex-derivatives","BTCF0:USTF0",1733134911476,0.413286,95239.0,95238.0,0.04041354]
["bitfinex-derivatives","BTCF0:USTF0",1733134911683,0.413286,95239.0,95238.0,0.01941046]
["bitfinex-derivatives","BTCF0:USTF0",1733134911880,0.413286,95239.0,95238.0,0.01741046]
["bitfinex-derivatives","BTCF0:USTF0",1733134912181,0.413286,95239.0,95238.0,0.01883569]
["bitfinex-derivatives","BTCF0:USTF0",1733134912875,0.413286,95239.0,95238.0,0.02083569]
["bitfinex-derivatives","BTCF0:USTF0",1733134916283,0.50996143,95239.0,95238.0,0.02083569]
["bitfinex-derivatives","BTCF0:USTF0",1733134916580,0.413286,95239.0,95238.0,0.02083569]
["bitfinex-derivatives","BTCF0:USTF0",1733134917787,0.50996292,95239.0,95238.0,0.02083569]
["bitfinex-derivatives","BTCF0:USTF0",1733134918086,0.50995916,95239.0,95238.0,0.02083569]
["bitfinex-derivatives","BTCF0:USTF0",1733134918282,0.50995916,95239.0,95238.0,0.07332169]
["bitfinex-derivatives","BTCF0:USTF0",1733134918791,0.50995916,95239.0,95238.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733134918977,0.50995916,95239.0,95238.0,0.04310188]
["bitfinex-derivatives","BTCF0:USTF0",1733134919677,0.50995916,95239.0,95238.0,0.05854574]
["bitfinex-derivatives","BTCF0:USTF0",1733134921283,0.45747316,95239.0,95238.0,0.20226574]
["bitfinex-derivatives","BTCF0:USTF0",1733134921482,0.00013012,95246.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733134921692,0.09678725,95246.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733134921876,0.00013012,95246.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733134922084,0.00852012,95246.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733134922679,0.00952012,95246.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733134927992,0.00952012,95246.0,95240.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733134928282,0.00952012,95246.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733134929390,0.00952012,95246.0,95245.0,0.07348847]
["bitfinex-derivatives","BTCF0:USTF0",1733134930284,0.00952012,95246.0,95245.0,0.21720847]
["bitfinex-derivatives","BTCF0:USTF0",1733134931186,0.00952012,95246.0,95245.0,0.07348847]
["bitfinex-derivatives","BTCF0:USTF0",1733134931381,0.00952012,95246.0,95245.0,0.21720847]
["bitfinex-derivatives","BTCF0:USTF0",1733134940486,0.42280212,95246.0,95245.0,0.16472547]
["bitfinex-derivatives","BTCF0:USTF0",1733134940887,0.37032012,95246.0,95245.0,0.16472547]
["bitfinex-derivatives","BTCF0:USTF0",1733134941090,0.37032012,95246.0,95245.0,0.21720847]
["bitfinex-derivatives","BTCF0:USTF0",1733134941292,0.37032012,95246.0,95245.0,0.21704847]
["bitfinex-derivatives","BTCF0:USTF0",1733134943692,0.42280212,95246.0,95245.0,0.02100547]
["bitfinex-derivatives","BTCF0:USTF0",1733134943891,0.42280212,95246.0,95245.0,0.07348847]
["bitfinex-derivatives","BTCF0:USTF0",1733134945296,0.42280212,95246.0,95245.0,0.02100547]
["bitfinex-derivatives","BTCF0:USTF0",1733134946994,0.42280212,95246.0,95245.0,0.07348847]
["bitfinex-derivatives","BTCF0:USTF0",1733134947808,0.42280212,95246.0,95238.0,0.01632386]
["bitfinex-derivatives","BTCF0:USTF0",1733134947992,0.052486,95242.0,95238.0,0.01544386]
["bitfinex-derivatives","BTCF0:USTF0",1733134948301,0.3608,95245.0,95234.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733134948302,0.05249,95235.0,95234.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733134948503,0.41329,95235.0,95234.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733134949999,0.41329,95235.0,95231.0,0.00878083]
["bitfinex-derivatives","BTCF0:USTF0",1733134950000,0.5099573,95235.0,95231.0,0.00878083]
["bitfinex-derivatives","BTCF0:USTF0",1733134950198,0.1281673,95234.0,95228.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1733134950388,0.1491573,95233.0,95232.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733134951107,0.0966673,95233.0,95232.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733134951404,0.1491563,95233.0,95232.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733134951598,0.052489,95233.0,95232.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733134952101,0.053489,95233.0,95232.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1733134952291,0.053489,95233.0,95232.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1733134952492,0.053489,95233.0,95232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733134952688,0.053489,95233.0,95232.0,0.08350129]
["bitfinex-derivatives","BTCF0:USTF0",1733134952900,0.053489,95233.0,95232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733134953693,0.053489,95233.0,95232.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1733134955002,0.053489,95233.0,95232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733134955801,0.26313218,95233.0,95232.0,0.00643369]
["bitfinex-derivatives","BTCF0:USTF0",1733134957102,0.052494,95225.0,95224.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733134957305,0.50997094,95225.0,95224.0,0.01548926]
["bitfinex-derivatives","BTCF0:USTF0",1733134957605,0.62293718,95225.0,95224.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733134958905,0.62293718,95225.0,95224.0,0.01590232]
["bitfinex-derivatives","BTCF0:USTF0",1733134959094,0.052497,95219.0,95218.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733134959300,0.0525,95216.0,95215.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733134959703,0.14917694,95216.0,95215.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733134960605,0.14917694,95216.0,95215.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1733134961598,0.09667694,95216.0,95215.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1733134961804,0.36144,95225.0,95215.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733134962003,0.36144,95225.0,95224.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733134962302,0.50997145,95225.0,95224.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733134962702,0.052496,95221.0,95220.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733134963905,0.3638,95225.0,95224.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733134964112,0.416294,95225.0,95224.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733134964507,0.413294,95225.0,95224.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733134965402,0.3608,95225.0,95224.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733134965809,0.3618,95225.0,95220.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1733134966004,0.052494,95224.0,95223.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733134966204,0.052496,95221.0,95220.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1733134966406,0.052499,95215.0,95214.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733134966616,0.052499,95215.0,95214.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1733134966912,0.052499,95215.0,95214.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1733134967113,0.052499,95215.0,95214.0,0.21127272]
["bitfinex-derivatives","BTCF0:USTF0",1733134967615,0.0026,95229.0,95215.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733134967818,0.06486001,95244.0,95214.0,0.15877272]
["bitfinex-derivatives","BTCF0:USTF0",1733134967819,0.36237574,95245.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733134968010,0.00157574,95245.0,95244.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733134968218,0.00157574,95245.0,95244.0,0.196083]
["bitfinex-derivatives","BTCF0:USTF0",1733134968416,0.00060001,95253.0,95244.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1733134968607,0.3608,95256.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733134968608,0.052478,95255.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733134968810,0.3608,95256.0,95244.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1733134968811,0.052478,95253.0,95244.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1733134969114,0.3608,95256.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733134969115,0.3608,95246.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733134969619,0.36919,95246.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733134970024,0.36919,95246.0,95244.0,0.06814862]
["bitfinex-derivatives","BTCF0:USTF0",1733134970329,0.421672,95246.0,95245.0,0.196083]
["bitfinex-derivatives","BTCF0:USTF0",1733134970508,0.421672,95246.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733134970509,0.36919,95246.0,95245.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733134970710,0.00839,95246.0,95245.0,0.195923]
["bitfinex-derivatives","BTCF0:USTF0",1733134971711,0.00939,95246.0,95245.0,0.195923]
["bitfinex-derivatives","BTCF0:USTF0",1733134973421,0.061872,95246.0,95245.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1733134974011,0.00939,95246.0,95245.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1733134974414,0.00939,95246.0,95245.0,0.16444811]
["bitfinex-derivatives","BTCF0:USTF0",1733134974610,0.061872,95246.0,95245.0,0.16444811]
["bitfinex-derivatives","BTCF0:USTF0",1733134975520,0.00939,95246.0,95245.0,0.16444811]
["bitfinex-derivatives","BTCF0:USTF0",1733134975733,0.00939,95246.0,95245.0,0.21693111]
["bitfinex-derivatives","BTCF0:USTF0",1733134976317,0.00939,95246.0,95245.0,0.07349111]
["bitfinex-derivatives","BTCF0:USTF0",1733134976518,0.00939,95246.0,95245.0,0.21693111]
["bitfinex-derivatives","BTCF0:USTF0",1733134976713,0.00839,95246.0,95245.0,0.21693111]
["bitfinex-derivatives","BTCF0:USTF0",1733134977017,0.00939,95246.0,95245.0,0.21693111]
["bitfinex-derivatives","BTCF0:USTF0",1733134978516,0.10603937,95246.0,95245.0,0.21693111]
["bitfinex-derivatives","BTCF0:USTF0",1733134978725,0.00939,95246.0,95245.0,0.21693111]
["bitfinex-derivatives","BTCF0:USTF0",1733134978916,0.10603916,95246.0,95245.0,0.21693111]
["bitfinex-derivatives","BTCF0:USTF0",1733134979317,0.00939,95246.0,95245.0,0.21693111]
["bitfinex-derivatives","BTCF0:USTF0",1733134980719,0.052483,95245.0,95244.0,0.01566562]
["bitfinex-derivatives","BTCF0:USTF0",1733134981019,0.052483,95245.0,95236.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733134981020,0.052484,95242.0,95241.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1733134981207,0.09665066,95242.0,95236.0,0.04878251]
["bitfinex-derivatives","BTCF0:USTF0",1733134981414,0.3608,95240.0,95237.0,0.195927]
["bitfinex-derivatives","BTCF0:USTF0",1733134981619,0.09665066,95239.0,95237.0,0.195927]
["bitfinex-derivatives","BTCF0:USTF0",1733134981929,0.09665066,95239.0,95238.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733134982113,0.14913666,95239.0,95238.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733134982421,0.052486,95238.0,95236.0,0.01578251]
["bitfinex-derivatives","BTCF0:USTF0",1733134982627,0.052486,95238.0,95237.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1733134983124,0.14914642,95238.0,95237.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1733134984020,0.14914642,95238.0,95237.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1733134984415,0.14914642,95238.0,95237.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1733134984629,0.14914642,95238.0,95237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733134984824,0.14914642,95238.0,95237.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1733134985018,0.14914642,95238.0,95237.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1733134985217,0.14914642,95238.0,95237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733134985626,0.14914642,95238.0,95237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733134985813,0.052486,95238.0,95237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733134986013,0.14915822,95238.0,95237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733134986218,0.052489,95233.0,95232.0,0.01830975]
["bitfinex-derivatives","BTCF0:USTF0",1733134986429,0.052494,95224.0,95223.0,0.11705225]
["bitfinex-derivatives","BTCF0:USTF0",1733134986631,0.052494,95224.0,95206.0,0.25468557]
["bitfinex-derivatives","BTCF0:USTF0",1733134986632,0.3608,95224.0,95212.0,0.0525962]
["bitfinex-derivatives","BTCF0:USTF0",1733134986927,0.052497,95219.0,95218.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1733134987124,0.0525,95214.0,95213.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733134987422,0.4133,95214.0,95213.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733134988014,0.4133,95214.0,95213.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1733134988417,0.4133,95214.0,95213.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1733134989824,0.4133,95214.0,95213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733134990225,0.81000448,95214.0,95192.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1733134990425,0.413304,95207.0,95192.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1733134990621,0.51000848,95207.0,95192.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1733134990829,0.51000848,95207.0,95195.0,0.0158226]
["bitfinex-derivatives","BTCF0:USTF0",1733134991328,0.05251,95196.0,95187.0,8.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733134991629,0.05251,95196.0,95151.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1733134991630,0.052522,95173.0,95172.0,0.00157589]
["bitfinex-derivatives","BTCF0:USTF0",1733134991823,0.413322,95173.0,95172.0,0.00157589]
["bitfinex-derivatives","BTCF0:USTF0",1733134992218,0.413322,95173.0,95172.0,0.0172663]
["bitfinex-derivatives","BTCF0:USTF0",1733134992526,0.052526,95167.0,95166.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1733134993331,0.0084,95167.0,95166.0,0.03690023]
["bitfinex-derivatives","BTCF0:USTF0",1733134993535,0.0084,95167.0,95166.0,0.02113362]
["bitfinex-derivatives","BTCF0:USTF0",1733134993824,0.36132002,95173.0,95172.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733134994024,0.36076001,95173.0,95172.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733134994925,0.3608,95189.0,95172.0,0.01524873]
["bitfinex-derivatives","BTCF0:USTF0",1733134994926,0.3608,95181.0,95172.0,0.01524873]
["bitfinex-derivatives","BTCF0:USTF0",1733134995132,0.3608,95181.0,95171.0,0.17015323]
["bitfinex-derivatives","BTCF0:USTF0",1733134995521,0.3608,95181.0,95174.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733134995717,0.3608,95181.0,95178.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733134995917,0.3608,95181.0,95179.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733134996524,0.3608,95181.0,95179.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1733134996723,0.3608,95181.0,95179.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733134997137,0.3648,95181.0,95179.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733134997727,0.3668,95181.0,95179.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733134998419,0.3668,95181.0,95179.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1733134998824,0.006,95181.0,95179.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1733134999025,0.006,95181.0,95180.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733134999238,0.3608,95189.0,95188.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733134999425,0.3492,95200.0,95189.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733134999625,0.3492,95200.0,95198.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733134999825,0.3492,95200.0,95199.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1733135000830,0.052508,95199.0,95198.0,0.01576951]
["bitfinex-derivatives","BTCF0:USTF0",1733135001137,0.052511,95194.0,95193.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1733135001340,0.3492,95200.0,95185.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1733135001341,0.052515,95187.0,95185.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1733135001634,0.3608,95186.0,95185.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1733135002023,0.413315,95186.0,95185.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1733135002228,0.3608,95186.0,95183.0,0.04868083]
["bitfinex-derivatives","BTCF0:USTF0",1733135002431,0.052516,95185.0,95183.0,0.04868083]
["bitfinex-derivatives","BTCF0:USTF0",1733135002921,0.052516,95185.0,95183.0,0.01568083]
["bitfinex-derivatives","BTCF0:USTF0",1733135003125,0.052518,95181.0,95180.0,0.02102423]
["bitfinex-derivatives","BTCF0:USTF0",1733135004340,0.41991501,95186.0,95180.0,0.02102423]
["bitfinex-derivatives","BTCF0:USTF0",1733135004630,0.052516,95184.0,95180.0,0.02102423]
["bitfinex-derivatives","BTCF0:USTF0",1733135004933,0.3638,95186.0,95181.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733135005129,0.005,95185.0,95183.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1733135005525,0.00168641,95192.0,95191.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733135005832,0.00168641,95192.0,95191.0,0.195872]
["bitfinex-derivatives","BTCF0:USTF0",1733135006232,0.00168641,95192.0,95191.0,0.228472]
["bitfinex-derivatives","BTCF0:USTF0",1733135006935,0.01068641,95192.0,95191.0,0.24485636]
["bitfinex-derivatives","BTCF0:USTF0",1733135007926,0.01568641,95192.0,95191.0,0.24485636]
["bitfinex-derivatives","BTCF0:USTF0",1733135008329,0.3608,95200.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733135008529,0.052509,95198.0,95191.0,0.19234436]
["bitfinex-derivatives","BTCF0:USTF0",1733135008730,0.3608,95200.0,95191.0,0.19234436]
["bitfinex-derivatives","BTCF0:USTF0",1733135008929,0.052509,95197.0,95191.0,0.19234436]
["bitfinex-derivatives","BTCF0:USTF0",1733135009234,0.052509,95197.0,95191.0,0.24485636]
["bitfinex-derivatives","BTCF0:USTF0",1733135009436,0.052509,95197.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733135009739,0.3748,95200.0,95194.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733135010034,0.3748,95200.0,95193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733135010035,0.005,95200.0,95199.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733135010441,0.3608,95221.0,95199.0,0.413308]
["bitfinex-derivatives","BTCF0:USTF0",1733135010632,0.052499,95216.0,95205.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733135011640,0.3608,95212.0,95205.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733135012030,0.052503,95208.0,95205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733135012229,0.052504,95207.0,95205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733135012631,0.052504,95207.0,95205.0,0.01759972]
["bitfinex-derivatives","BTCF0:USTF0",1733135012839,0.39608966,95206.0,95205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733135013034,0.42998966,95206.0,95205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733135014242,0.42998966,95206.0,95190.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1733135014243,0.67005794,95206.0,95190.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1733135014549,0.052514,95188.0,95187.0,0.0155423]
["bitfinex-derivatives","BTCF0:USTF0",1733135014745,0.3608,95191.0,95184.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1733135015048,0.052516,95185.0,95184.0,0.195876]
["bitfinex-derivatives","BTCF0:USTF0",1733135015339,0.052516,95185.0,95184.0,0.02101993]
["bitfinex-derivatives","BTCF0:USTF0",1733135015542,0.3608,95191.0,95183.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733135015543,0.052517,95184.0,95183.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733135017739,0.3954,95191.0,95177.0,0.19354917]
["bitfinex-derivatives","BTCF0:USTF0",1733135017948,0.05252,95178.0,95177.0,0.21176917]
["bitfinex-derivatives","BTCF0:USTF0",1733135018642,0.3608,95181.0,95180.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733135020048,0.05252,95178.0,95177.0,0.0459119]
["bitfinex-derivatives","BTCF0:USTF0",1733135020453,0.05252,95178.0,95177.0,0.0449119]
["bitfinex-derivatives","BTCF0:USTF0",1733135020644,0.05252,95178.0,95177.0,0.0974319]
["bitfinex-derivatives","BTCF0:USTF0",1733135020841,0.05252,95178.0,95177.0,0.0924319]
["bitfinex-derivatives","BTCF0:USTF0",1733135021344,0.05252,95178.0,95177.0,0.0399119]
["bitfinex-derivatives","BTCF0:USTF0",1733135021648,0.05252,95178.0,95177.0,0.0439119]
["bitfinex-derivatives","BTCF0:USTF0",1733135021955,0.05252,95178.0,95177.0,0.0399119]
["bitfinex-derivatives","BTCF0:USTF0",1733135022244,0.05252,95178.0,95177.0,0.0439119]
["bitfinex-derivatives","BTCF0:USTF0",1733135022547,0.0335,95180.0,95179.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733135022844,0.086018,95180.0,95179.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733135023853,0.094418,95180.0,95179.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733135024346,0.05252,95178.0,95177.0,0.0419119]
["bitfinex-derivatives","BTCF0:USTF0",1733135024546,0.05252,95178.0,95177.0,0.0894319]
["bitfinex-derivatives","BTCF0:USTF0",1733135025949,0.05252,95178.0,95177.0,0.0914319]
["bitfinex-derivatives","BTCF0:USTF0",1733135026556,0.05252,95178.0,95177.0,0.0389119]
["bitfinex-derivatives","BTCF0:USTF0",1733135027150,0.05252,95178.0,95177.0,0.01788917]
["bitfinex-derivatives","BTCF0:USTF0",1733135027553,0.05252,95178.0,95177.0,0.01988917]
["bitfinex-derivatives","BTCF0:USTF0",1733135028051,0.05252,95178.0,95177.0,0.07240917]
["bitfinex-derivatives","BTCF0:USTF0",1733135028240,0.05252,95178.0,95177.0,0.06840917]
["bitfinex-derivatives","BTCF0:USTF0",1733135028554,0.05252,95178.0,95177.0,0.07240917]
["bitfinex-derivatives","BTCF0:USTF0",1733135029049,0.05252,95178.0,95177.0,0.07040917]
["bitfinex-derivatives","BTCF0:USTF0",1733135029248,0.05252,95178.0,95177.0,0.01888917]
["bitfinex-derivatives","BTCF0:USTF0",1733135030350,0.05252,95178.0,95177.0,0.01688917]
["bitfinex-derivatives","BTCF0:USTF0",1733135030656,0.05252,95178.0,95177.0,0.01888917]
["bitfinex-derivatives","BTCF0:USTF0",1733135030955,0.05252,95178.0,95177.0,0.01788917]
["bitfinex-derivatives","BTCF0:USTF0",1733135031155,0.05252,95178.0,95177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733135031649,0.05252,95178.0,95177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733135031855,0.41332,95178.0,95177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733135032149,0.052521,95175.0,95174.0,0.01792846]
["bitfinex-derivatives","BTCF0:USTF0",1733135032354,0.052521,95175.0,95174.0,0.01532846]
["bitfinex-derivatives","BTCF0:USTF0",1733135032550,0.052524,95170.0,95169.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135032752,0.052526,95167.0,95166.0,0.05264341]
["bitfinex-derivatives","BTCF0:USTF0",1733135033055,0.052526,95167.0,95166.0,0.06790187]
["bitfinex-derivatives","BTCF0:USTF0",1733135033351,0.052526,95167.0,95166.0,0.01537587]
["bitfinex-derivatives","BTCF0:USTF0",1733135034157,0.052526,95167.0,95166.0,0.01837587]
["bitfinex-derivatives","BTCF0:USTF0",1733135035448,0.052526,95167.0,95166.0,0.02037587]
["bitfinex-derivatives","BTCF0:USTF0",1733135035958,0.052526,95167.0,95166.0,0.07290187]
["bitfinex-derivatives","BTCF0:USTF0",1733135036543,0.3608,95170.0,95166.0,0.02037587]
["bitfinex-derivatives","BTCF0:USTF0",1733135036747,0.052522,95174.0,95167.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733135037056,0.052522,95174.0,95168.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733135037452,0.41332,95178.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733135039055,0.052522,95173.0,95172.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1733135039249,0.3608,95178.0,95170.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733135039556,0.052523,95171.0,95170.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733135039941,0.052524,95170.0,95169.0,0.15920406]
["bitfinex-derivatives","BTCF0:USTF0",1733135041147,0.052524,95170.0,95169.0,0.21672906]
["bitfinex-derivatives","BTCF0:USTF0",1733135041755,0.052524,95170.0,95169.0,0.16420406]
["bitfinex-derivatives","BTCF0:USTF0",1733135041946,0.413324,95170.0,95169.0,0.15920406]
["bitfinex-derivatives","BTCF0:USTF0",1733135042153,0.413324,95170.0,95169.0,0.16520406]
["bitfinex-derivatives","BTCF0:USTF0",1733135042347,0.413324,95170.0,95169.0,0.02192406]
["bitfinex-derivatives","BTCF0:USTF0",1733135043152,0.413324,95170.0,95169.0,0.01088622]
["bitfinex-derivatives","BTCF0:USTF0",1733135043363,0.052524,95170.0,95169.0,0.058525]
["bitfinex-derivatives","BTCF0:USTF0",1733135043844,0.052524,95170.0,95169.0,0.07542727]
["bitfinex-derivatives","BTCF0:USTF0",1733135044456,0.052524,95170.0,95169.0,0.07042727]
["bitfinex-derivatives","BTCF0:USTF0",1733135044755,0.413324,95170.0,95169.0,0.07342727]
["bitfinex-derivatives","BTCF0:USTF0",1733135045445,0.413324,95170.0,95169.0,0.07042727]
["bitfinex-derivatives","BTCF0:USTF0",1733135045652,0.052524,95170.0,95169.0,0.09245354]
["bitfinex-derivatives","BTCF0:USTF0",1733135046652,0.052524,95170.0,95169.0,0.03992854]
["bitfinex-derivatives","BTCF0:USTF0",1733135047157,0.413324,95170.0,95169.0,0.04092854]
["bitfinex-derivatives","BTCF0:USTF0",1733135047357,0.413324,95170.0,95169.0,0.01990227]
["bitfinex-derivatives","BTCF0:USTF0",1733135047565,0.51005834,95170.0,95169.0,0.01990227]
["bitfinex-derivatives","BTCF0:USTF0",1733135047951,0.51005834,95170.0,95169.0,0.01890227]
["bitfinex-derivatives","BTCF0:USTF0",1733135048460,0.51005834,95170.0,95169.0,0.01790227]
["bitfinex-derivatives","BTCF0:USTF0",1733135049259,0.413324,95170.0,95169.0,0.01790227]
["bitfinex-derivatives","BTCF0:USTF0",1733135049849,0.51006492,95170.0,95169.0,0.00946575]
["bitfinex-derivatives","BTCF0:USTF0",1733135050157,0.51006492,95170.0,95169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733135050462,0.413324,95170.0,95169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733135051250,0.052526,95167.0,95166.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1733135051550,0.052526,95167.0,95131.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733135051551,0.39675269,95167.0,95131.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733135051855,0.052541,95140.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733135052460,0.05265005,95140.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733135053560,0.14940694,95140.0,95139.0,0.03043762]
["bitfinex-derivatives","BTCF0:USTF0",1733135054155,0.15040694,95140.0,95139.0,0.03943762]
["bitfinex-derivatives","BTCF0:USTF0",1733135054652,0.09786594,95140.0,95139.0,0.03943762]
["bitfinex-derivatives","BTCF0:USTF0",1733135055062,0.09886594,95140.0,95139.0,0.04743762]
["bitfinex-derivatives","BTCF0:USTF0",1733135055561,0.09885457,95140.0,95139.0,0.19075762]
["bitfinex-derivatives","BTCF0:USTF0",1733135056860,0.09885457,95140.0,95139.0,0.212861]
["bitfinex-derivatives","BTCF0:USTF0",1733135056861,0.15139457,95140.0,95139.0,0.212861]
["bitfinex-derivatives","BTCF0:USTF0",1733135057053,0.05464905,95140.0,95139.0,0.212861]
["bitfinex-derivatives","BTCF0:USTF0",1733135057256,0.15140232,95140.0,95139.0,0.210861]
["bitfinex-derivatives","BTCF0:USTF0",1733135057459,0.05464905,95140.0,95139.0,0.210861]
["bitfinex-derivatives","BTCF0:USTF0",1733135059062,0.05464905,95140.0,95139.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1733135059459,0.15140314,95140.0,95139.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1733135060852,0.15980314,95140.0,95139.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1733135061059,0.06304905,95140.0,95139.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1733135062063,0.01050905,95140.0,95139.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1733135062268,0.01050905,95140.0,95139.0,0.210861]
["bitfinex-derivatives","BTCF0:USTF0",1733135062470,0.06304905,95140.0,95139.0,0.210861]
["bitfinex-derivatives","BTCF0:USTF0",1733135062855,0.06304905,95140.0,95139.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733135063169,0.06304905,95140.0,95139.0,0.210741]
["bitfinex-derivatives","BTCF0:USTF0",1733135063170,0.01050905,95140.0,95139.0,0.210741]
["bitfinex-derivatives","BTCF0:USTF0",1733135065363,0.06304905,95140.0,95139.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1733135065674,0.06304905,95140.0,95139.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733135066775,0.06204905,95140.0,95139.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733135067260,0.06204905,95140.0,95139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733135067466,0.06104905,95140.0,95139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733135069569,0.06104905,95140.0,95139.0,0.060541]
["bitfinex-derivatives","BTCF0:USTF0",1733135069570,0.15780602,95140.0,95139.0,0.060541]
["bitfinex-derivatives","BTCF0:USTF0",1733135069977,0.06104905,95140.0,95139.0,0.060541]
["bitfinex-derivatives","BTCF0:USTF0",1733135071172,0.06104905,95140.0,95139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733135071382,0.06104905,95140.0,95139.0,0.060541]
["bitfinex-derivatives","BTCF0:USTF0",1733135073568,0.06104905,95140.0,95139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733135074469,0.06104905,95140.0,95139.0,0.060541]
["bitfinex-derivatives","BTCF0:USTF0",1733135075773,0.15780521,95140.0,95139.0,0.060541]
["bitfinex-derivatives","BTCF0:USTF0",1733135075975,0.06104905,95140.0,95139.0,0.060541]
["bitfinex-derivatives","BTCF0:USTF0",1733135081187,0.15780502,95140.0,95139.0,0.060541]
["bitfinex-derivatives","BTCF0:USTF0",1733135081886,0.15780502,95140.0,95139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733135084981,0.15780502,95140.0,95139.0,0.060541]
["bitfinex-derivatives","BTCF0:USTF0",1733135085186,0.15780632,95140.0,95139.0,0.060541]
["bitfinex-derivatives","BTCF0:USTF0",1733135085881,0.15780632,95140.0,95139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733135086080,0.17410854,95140.0,95139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733135086274,0.27086581,95140.0,95139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733135087498,0.052545,95131.0,95130.0,0.01573604]
["bitfinex-derivatives","BTCF0:USTF0",1733135087687,0.052547,95128.0,95127.0,0.63453]
["bitfinex-derivatives","BTCF0:USTF0",1733135087886,0.14932594,95128.0,95127.0,0.63365]
["bitfinex-derivatives","BTCF0:USTF0",1733135088193,0.26239407,95128.0,95127.0,0.63365]
["bitfinex-derivatives","BTCF0:USTF0",1733135088491,0.26239407,95128.0,95127.0,0.64927326]
["bitfinex-derivatives","BTCF0:USTF0",1733135088979,0.14932594,95128.0,95127.0,0.64927326]
["bitfinex-derivatives","BTCF0:USTF0",1733135089493,0.14932594,95128.0,95127.0,0.66027326]
["bitfinex-derivatives","BTCF0:USTF0",1733135089494,0.15032594,95128.0,95127.0,0.66027326]
["bitfinex-derivatives","BTCF0:USTF0",1733135089979,0.15032594,95128.0,95127.0,0.71282026]
["bitfinex-derivatives","BTCF0:USTF0",1733135090185,0.053547,95128.0,95127.0,0.71282026]
["bitfinex-derivatives","BTCF0:USTF0",1733135091092,0.001,95128.0,95127.0,0.71282026]
["bitfinex-derivatives","BTCF0:USTF0",1733135092492,0.053547,95128.0,95127.0,0.71282026]
["bitfinex-derivatives","BTCF0:USTF0",1733135094502,0.053547,95128.0,95127.0,0.66027326]
["bitfinex-derivatives","BTCF0:USTF0",1733135095491,0.053547,95128.0,95127.0,0.71282126]
["bitfinex-derivatives","BTCF0:USTF0",1733135095887,0.001,95128.0,95127.0,0.71282126]
["bitfinex-derivatives","BTCF0:USTF0",1733135096090,0.053547,95128.0,95127.0,0.71282126]
["bitfinex-derivatives","BTCF0:USTF0",1733135096286,0.053547,95128.0,95127.0,0.66027326]
["bitfinex-derivatives","BTCF0:USTF0",1733135101493,0.053547,95128.0,95127.0,0.71282126]
["bitfinex-derivatives","BTCF0:USTF0",1733135101688,0.001,95128.0,95127.0,0.71282126]
["bitfinex-derivatives","BTCF0:USTF0",1733135102103,0.09776408,95128.0,95127.0,0.71282126]
["bitfinex-derivatives","BTCF0:USTF0",1733135102491,0.31370066,95133.0,95127.0,0.71282126]
["bitfinex-derivatives","BTCF0:USTF0",1733135102698,0.34531906,95139.0,95136.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733135102699,0.27923712,95137.0,95136.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733135102896,0.05254,95141.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733135103096,0.05265005,95140.0,95139.0,0.195661]
["bitfinex-derivatives","BTCF0:USTF0",1733135103313,0.05265005,95140.0,95139.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1733135103802,0.052547,95128.0,95127.0,0.66379326]
["bitfinex-derivatives","BTCF0:USTF0",1733135104002,0.052547,95128.0,95127.0,0.80339326]
["bitfinex-derivatives","BTCF0:USTF0",1733135104197,0.060947,95128.0,95127.0,0.66027326]
["bitfinex-derivatives","BTCF0:USTF0",1733135105095,0.17687642,95128.0,95127.0,0.64927326]
["bitfinex-derivatives","BTCF0:USTF0",1733135105299,0.17687642,95128.0,95127.0,0.65327326]
["bitfinex-derivatives","BTCF0:USTF0",1733135105300,0.060947,95128.0,95127.0,0.65327326]
["bitfinex-derivatives","BTCF0:USTF0",1733135105697,0.061947,95128.0,95127.0,0.66027326]
["bitfinex-derivatives","BTCF0:USTF0",1733135106292,0.061947,95128.0,95127.0,0.71282126]
["bitfinex-derivatives","BTCF0:USTF0",1733135106500,0.0094,95128.0,95127.0,0.71282126]
["bitfinex-derivatives","BTCF0:USTF0",1733135106900,0.3608,95132.0,95131.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733135107098,0.00270905,95140.0,95139.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733135107408,0.14940775,95140.0,95139.0,0.195661]
["bitfinex-derivatives","BTCF0:USTF0",1733135107711,0.00010905,95140.0,95139.0,0.195661]
["bitfinex-derivatives","BTCF0:USTF0",1733135107911,0.05265005,95140.0,95139.0,0.195661]
["bitfinex-derivatives","BTCF0:USTF0",1733135108401,0.05265005,95140.0,95139.0,0.196661]
["bitfinex-derivatives","BTCF0:USTF0",1733135108402,0.00010905,95140.0,95139.0,0.196661]
["bitfinex-derivatives","BTCF0:USTF0",1733135108804,0.05265005,95140.0,95139.0,0.196661]
["bitfinex-derivatives","BTCF0:USTF0",1733135109208,0.05265005,95140.0,95139.0,0.21259504]
["bitfinex-derivatives","BTCF0:USTF0",1733135109808,0.00010905,95140.0,95139.0,0.21259504]
["bitfinex-derivatives","BTCF0:USTF0",1733135110708,0.052537,95146.0,95145.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733135110896,0.052536,95148.0,95147.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733135111213,0.052536,95148.0,95141.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733135111214,0.0967535,95148.0,95141.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733135111408,0.0345,95158.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135111595,0.0345,95158.0,95148.0,0.13775323]
["bitfinex-derivatives","BTCF0:USTF0",1733135111596,0.31377856,95156.0,95148.0,0.13775323]
["bitfinex-derivatives","BTCF0:USTF0",1733135111796,0.052535,95150.0,95149.0,0.195615]
["bitfinex-derivatives","BTCF0:USTF0",1733135112009,0.09674737,95150.0,95149.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1733135112201,0.09674816,95153.0,95152.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733135112400,0.14928116,95153.0,95152.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733135112602,0.09674816,95153.0,95152.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733135112911,0.00011458,95155.0,95154.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733135113102,0.09686024,95155.0,95154.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733135113408,0.00011458,95155.0,95154.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733135113599,0.00011458,95155.0,95154.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1733135113802,0.05264658,95155.0,95154.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733135113998,0.05264658,95155.0,95150.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1733135113999,0.052533,95153.0,95150.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1733135114215,0.00011458,95155.0,95150.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1733135114216,0.052534,95152.0,95150.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1733135114402,0.052535,95150.0,95149.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1733135115008,0.003,95153.0,95147.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1733135115204,0.002,95153.0,95146.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1733135115511,0.00011458,95155.0,95146.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1733135115512,0.053534,95152.0,95146.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1733135115706,0.052534,95151.0,95149.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733135116008,0.00011458,95155.0,95146.0,0.15846768]
["bitfinex-derivatives","BTCF0:USTF0",1733135116210,0.052533,95154.0,95146.0,0.01538768]
["bitfinex-derivatives","BTCF0:USTF0",1733135116507,0.052538,95145.0,95144.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1733135117808,0.00011458,95155.0,95141.0,0.37661564]
["bitfinex-derivatives","BTCF0:USTF0",1733135117999,0.052539,95142.0,95141.0,0.37661564]
["bitfinex-derivatives","BTCF0:USTF0",1733135118200,0.413339,95142.0,95141.0,0.15889564]
["bitfinex-derivatives","BTCF0:USTF0",1733135118408,0.413339,95142.0,95141.0,0.01581564]
["bitfinex-derivatives","BTCF0:USTF0",1733135118606,0.413339,95142.0,95140.0,0.02102971]
["bitfinex-derivatives","BTCF0:USTF0",1733135118607,0.05254,95141.0,95140.0,0.02102971]
["bitfinex-derivatives","BTCF0:USTF0",1733135120216,0.05254,95141.0,95140.0,0.07357071]
["bitfinex-derivatives","BTCF0:USTF0",1733135120514,0.14930107,95141.0,95140.0,0.07357071]
["bitfinex-derivatives","BTCF0:USTF0",1733135120712,0.09676107,95141.0,95140.0,0.07357071]
["bitfinex-derivatives","BTCF0:USTF0",1733135121212,0.09676107,95141.0,95140.0,0.07657071]
["bitfinex-derivatives","BTCF0:USTF0",1733135121412,0.14930107,95141.0,95140.0,0.07657071]
["bitfinex-derivatives","BTCF0:USTF0",1733135122115,0.14929346,95141.0,95140.0,0.07657071]
["bitfinex-derivatives","BTCF0:USTF0",1733135122501,0.14929346,95141.0,95140.0,0.02202971]
["bitfinex-derivatives","BTCF0:USTF0",1733135122707,0.14929346,95141.0,95140.0,0.02502971]
["bitfinex-derivatives","BTCF0:USTF0",1733135122907,0.09675346,95141.0,95140.0,0.07757071]
["bitfinex-derivatives","BTCF0:USTF0",1733135123318,0.09675346,95141.0,95140.0,0.10967071]
["bitfinex-derivatives","BTCF0:USTF0",1733135123522,0.14929346,95141.0,95140.0,0.10967071]
["bitfinex-derivatives","BTCF0:USTF0",1733135123907,0.14929346,95141.0,95140.0,0.11067071]
["bitfinex-derivatives","BTCF0:USTF0",1733135124219,0.14929346,95141.0,95140.0,0.10967071]
["bitfinex-derivatives","BTCF0:USTF0",1733135124404,0.05254,95141.0,95140.0,0.05712971]
["bitfinex-derivatives","BTCF0:USTF0",1733135124608,0.05254,95141.0,95140.0,0.05512971]
["bitfinex-derivatives","BTCF0:USTF0",1733135124802,0.14929772,95141.0,95140.0,0.05812971]
["bitfinex-derivatives","BTCF0:USTF0",1733135125516,0.14929772,95141.0,95140.0,0.05712971]
["bitfinex-derivatives","BTCF0:USTF0",1733135125809,0.14929772,95141.0,95140.0,0.05512971]
["bitfinex-derivatives","BTCF0:USTF0",1733135126812,0.14929772,95141.0,95140.0,0.10767071]
["bitfinex-derivatives","BTCF0:USTF0",1733135127107,0.14929772,95141.0,95140.0,0.10667071]
["bitfinex-derivatives","BTCF0:USTF0",1733135127310,0.14929772,95141.0,95140.0,0.10867071]
["bitfinex-derivatives","BTCF0:USTF0",1733135127513,0.05254,95141.0,95140.0,0.10867071]
["bitfinex-derivatives","BTCF0:USTF0",1733135128021,0.05254,95141.0,95140.0,0.10667071]
["bitfinex-derivatives","BTCF0:USTF0",1733135128221,0.05254,95141.0,95140.0,0.05512971]
["bitfinex-derivatives","BTCF0:USTF0",1733135128416,0.05254,95141.0,95140.0,0.10767071]
["bitfinex-derivatives","BTCF0:USTF0",1733135129016,0.05254,95141.0,95140.0,0.10867071]
["bitfinex-derivatives","BTCF0:USTF0",1733135129608,0.05254,95141.0,95140.0,0.07657071]
["bitfinex-derivatives","BTCF0:USTF0",1733135129805,0.05254,95141.0,95140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733135130421,0.05254,95141.0,95140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733135130714,0.14930453,95141.0,95140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733135131115,0.14930453,95141.0,95140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733135131318,0.05254,95141.0,95140.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1733135132417,0.05254,95141.0,95140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733135132819,0.05254,95141.0,95140.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1733135133117,0.05254,95141.0,95140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733135135224,0.14930042,95141.0,95140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733135136724,0.14930046,95141.0,95140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733135139428,0.09676046,95141.0,95140.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1733135139628,0.0084,95142.0,95141.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733135139822,0.0084,95142.0,95141.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1733135140126,0.060939,95142.0,95141.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733135140836,0.05254,95141.0,95140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733135141229,0.05254,95141.0,95140.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733135141432,0.0084,95142.0,95139.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733135141628,0.052541,95140.0,95139.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733135141835,0.052541,95140.0,95139.0,0.195501]
["bitfinex-derivatives","BTCF0:USTF0",1733135143324,0.14929589,95140.0,95139.0,0.195501]
["bitfinex-derivatives","BTCF0:USTF0",1733135143734,0.14929589,95140.0,95139.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733135144126,0.14929589,95140.0,95139.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1733135144321,0.14929589,95140.0,95139.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1733135144533,0.36603905,95140.0,95139.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1733135144828,0.14929589,95140.0,95139.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1733135145028,0.14929589,95140.0,95139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733135145331,0.14929589,95140.0,95139.0,0.0260314]
["bitfinex-derivatives","BTCF0:USTF0",1733135146036,0.14929589,95140.0,95139.0,0.0250314]
["bitfinex-derivatives","BTCF0:USTF0",1733135146926,0.14929589,95140.0,95139.0,0.0230314]
["bitfinex-derivatives","BTCF0:USTF0",1733135147137,0.14929589,95140.0,95139.0,0.0765724]
["bitfinex-derivatives","BTCF0:USTF0",1733135147334,0.49477562,95140.0,95139.0,0.0765724]
["bitfinex-derivatives","BTCF0:USTF0",1733135147542,0.49577562,95140.0,95139.0,0.0745724]
["bitfinex-derivatives","BTCF0:USTF0",1733135147745,0.15029589,95140.0,95139.0,0.0735724]
["bitfinex-derivatives","BTCF0:USTF0",1733135148038,0.14929589,95140.0,95139.0,0.0745724]
["bitfinex-derivatives","BTCF0:USTF0",1733135148348,0.44224288,95140.0,95139.0,0.0745724]
["bitfinex-derivatives","BTCF0:USTF0",1733135148532,0.09675489,95140.0,95139.0,0.0745724]
["bitfinex-derivatives","BTCF0:USTF0",1733135148840,0.09675489,95140.0,95139.0,0.0755724]
["bitfinex-derivatives","BTCF0:USTF0",1733135149633,0.03087366,95140.0,95139.0,0.4363724]
["bitfinex-derivatives","BTCF0:USTF0",1733135149833,0.26334834,95140.0,95139.0,0.4363724]
["bitfinex-derivatives","BTCF0:USTF0",1733135150137,0.34548799,95147.0,95146.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733135150341,0.34548799,95149.0,95148.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733135150529,0.052533,95154.0,95153.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733135151737,0.052531,95158.0,95154.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733135151935,0.3608,95163.0,95154.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733135152241,0.05264658,95155.0,95154.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733135153438,0.05264658,95155.0,95154.0,0.01530475]
["bitfinex-derivatives","BTCF0:USTF0",1733135153630,0.052533,95154.0,95151.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733135153936,0.052536,95149.0,95148.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733135154138,0.36391458,95155.0,95144.0,0.13775323]
["bitfinex-derivatives","BTCF0:USTF0",1733135154333,0.052538,95145.0,95144.0,0.13775323]
["bitfinex-derivatives","BTCF0:USTF0",1733135154636,0.052538,95145.0,95144.0,0.195378]
["bitfinex-derivatives","BTCF0:USTF0",1733135154937,0.052538,95145.0,95144.0,0.21108735]
["bitfinex-derivatives","BTCF0:USTF0",1733135155330,0.052538,95145.0,95144.0,0.21208735]
["bitfinex-derivatives","BTCF0:USTF0",1733135155634,0.413338,95145.0,95144.0,0.15954935]
["bitfinex-derivatives","BTCF0:USTF0",1733135156734,0.413338,95145.0,95144.0,0.16054935]
["bitfinex-derivatives","BTCF0:USTF0",1733135156938,0.51009426,95145.0,95144.0,0.16054935]
["bitfinex-derivatives","BTCF0:USTF0",1733135157434,0.51009426,95145.0,95144.0,0.15954935]
["bitfinex-derivatives","BTCF0:USTF0",1733135157640,0.413338,95145.0,95144.0,0.16054935]
["bitfinex-derivatives","BTCF0:USTF0",1733135157836,0.413338,95145.0,95144.0,0.21308735]
["bitfinex-derivatives","BTCF0:USTF0",1733135158139,0.413338,95145.0,95144.0,0.21208735]
["bitfinex-derivatives","BTCF0:USTF0",1733135158341,0.413338,95145.0,95144.0,0.07024735]
["bitfinex-derivatives","BTCF0:USTF0",1733135158639,0.09675699,95145.0,95144.0,0.07024735]
["bitfinex-derivatives","BTCF0:USTF0",1733135158835,0.052533,95153.0,95152.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733135159039,0.14928063,95153.0,95152.0,0.195374]
["bitfinex-derivatives","BTCF0:USTF0",1733135159936,0.09674763,95153.0,95152.0,0.195374]
["bitfinex-derivatives","BTCF0:USTF0",1733135160736,0.09674213,95153.0,95152.0,0.195374]
["bitfinex-derivatives","BTCF0:USTF0",1733135160937,0.10074213,95153.0,95152.0,0.195374]
["bitfinex-derivatives","BTCF0:USTF0",1733135161641,0.0478999,95153.0,95152.0,0.195374]
["bitfinex-derivatives","BTCF0:USTF0",1733135161833,0.04909045,95153.0,95152.0,0.195374]
["bitfinex-derivatives","BTCF0:USTF0",1733135162438,0.0124,95153.0,95152.0,0.195374]
["bitfinex-derivatives","BTCF0:USTF0",1733135163433,0.0114,95153.0,95152.0,0.195374]
["bitfinex-derivatives","BTCF0:USTF0",1733135163645,0.0114,95153.0,95149.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1733135163834,0.0114,95153.0,95152.0,0.195374]
["bitfinex-derivatives","BTCF0:USTF0",1733135164731,0.0114,95153.0,95152.0,0.21640017]
["bitfinex-derivatives","BTCF0:USTF0",1733135164732,0.0104,95153.0,95152.0,0.21640017]
["bitfinex-derivatives","BTCF0:USTF0",1733135164932,0.0104,95153.0,95152.0,0.16386617]
["bitfinex-derivatives","BTCF0:USTF0",1733135165142,0.062933,95153.0,95152.0,0.16386617]
["bitfinex-derivatives","BTCF0:USTF0",1733135165737,0.062933,95153.0,95152.0,0.21640017]
["bitfinex-derivatives","BTCF0:USTF0",1733135166743,0.0104,95153.0,95152.0,0.21640017]
["bitfinex-derivatives","BTCF0:USTF0",1733135166945,0.0114,95153.0,95152.0,0.21640017]
["bitfinex-derivatives","BTCF0:USTF0",1733135169045,0.0114,95153.0,95152.0,0.02102617]
["bitfinex-derivatives","BTCF0:USTF0",1733135169046,0.063933,95153.0,95152.0,0.02102617]
["bitfinex-derivatives","BTCF0:USTF0",1733135169247,0.063933,95153.0,95152.0,0.16386617]
["bitfinex-derivatives","BTCF0:USTF0",1733135170746,0.063933,95153.0,95152.0,0.02102617]
["bitfinex-derivatives","BTCF0:USTF0",1733135171438,0.096133,95153.0,95152.0,0.02102617]
["bitfinex-derivatives","BTCF0:USTF0",1733135171644,0.19288835,95153.0,95152.0,0.02102617]
["bitfinex-derivatives","BTCF0:USTF0",1733135173660,0.19288835,95153.0,95152.0,0.07356017]
["bitfinex-derivatives","BTCF0:USTF0",1733135173953,0.19288446,95153.0,95152.0,0.07356017]
["bitfinex-derivatives","BTCF0:USTF0",1733135174453,0.16068446,95153.0,95152.0,0.07356017]
["bitfinex-derivatives","BTCF0:USTF0",1733135175356,0.16068446,95153.0,95152.0,0.02102617]
["bitfinex-derivatives","BTCF0:USTF0",1733135175543,0.27374003,95153.0,95152.0,0.02102617]
["bitfinex-derivatives","BTCF0:USTF0",1733135177753,0.27374003,95153.0,95152.0,0.07356017]
["bitfinex-derivatives","BTCF0:USTF0",1733135178856,0.22120703,95153.0,95152.0,0.43436017]
["bitfinex-derivatives","BTCF0:USTF0",1733135179061,0.34510258,95153.0,95152.0,0.43436017]
["bitfinex-derivatives","BTCF0:USTF0",1733135179253,0.00011458,95155.0,95154.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733135179557,0.00011458,95155.0,95154.0,0.195373]
["bitfinex-derivatives","BTCF0:USTF0",1733135179754,0.0026,95165.0,95164.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733135179956,0.00157659,95173.0,95169.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733135180149,0.052523,95172.0,95171.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733135180345,0.1655542,95172.0,95171.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733135180559,0.052523,95172.0,95171.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733135180861,9.984e-05,95172.0,95165.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733135181249,0.00509984,95172.0,95165.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733135181449,0.052525,95168.0,95165.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733135181855,0.052527,95165.0,95164.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1733135182445,0.052527,95165.0,95164.0,0.15873823]
["bitfinex-derivatives","BTCF0:USTF0",1733135183150,0.052527,95165.0,95164.0,0.01589823]
["bitfinex-derivatives","BTCF0:USTF0",1733135183351,0.052531,95158.0,95157.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1733135183653,0.052531,95158.0,95157.0,0.195251]
["bitfinex-derivatives","BTCF0:USTF0",1733135184152,0.052531,95158.0,95157.0,0.21096252]
["bitfinex-derivatives","BTCF0:USTF0",1733135184353,0.052528,95163.0,95161.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733135184551,0.052528,95163.0,95162.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733135185863,0.003,95165.0,95164.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733135186055,0.055527,95165.0,95164.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733135186265,0.052529,95162.0,95157.0,0.15843152]
["bitfinex-derivatives","BTCF0:USTF0",1733135186561,0.001,95158.0,95157.0,0.21096252]
["bitfinex-derivatives","BTCF0:USTF0",1733135186948,0.052529,95162.0,95157.0,0.15843152]
["bitfinex-derivatives","BTCF0:USTF0",1733135187461,0.052529,95161.0,95160.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733135188651,0.3608,95167.0,95157.0,0.16043152]
["bitfinex-derivatives","BTCF0:USTF0",1733135188853,0.052527,95165.0,95162.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733135189065,0.052528,95163.0,95162.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733135189563,0.052528,95163.0,95162.0,0.195248]
["bitfinex-derivatives","BTCF0:USTF0",1733135190358,0.054528,95163.0,95162.0,0.195248]
["bitfinex-derivatives","BTCF0:USTF0",1733135192161,0.054528,95163.0,95162.0,0.195208]
["bitfinex-derivatives","BTCF0:USTF0",1733135192559,0.054528,95163.0,95162.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1733135192861,0.052531,95158.0,95157.0,0.01571152]
["bitfinex-derivatives","BTCF0:USTF0",1733135193053,0.052533,95153.0,95152.0,0.02102617]
["bitfinex-derivatives","BTCF0:USTF0",1733135193558,0.052533,95153.0,95152.0,0.16370617]
["bitfinex-derivatives","BTCF0:USTF0",1733135194655,0.052533,95153.0,95152.0,0.02402617]
["bitfinex-derivatives","BTCF0:USTF0",1733135194855,0.1492818,95153.0,95152.0,0.02602617]
["bitfinex-derivatives","BTCF0:USTF0",1733135195759,0.1492818,95153.0,95152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733135196357,0.39762163,95153.0,95152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733135196552,0.49437043,95153.0,95152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733135196767,0.49437043,95153.0,95152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733135196966,0.49437043,95153.0,95152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733135197259,0.26233978,95153.0,95147.0,0.01537441]
["bitfinex-derivatives","BTCF0:USTF0",1733135197464,0.75839012,95148.0,95143.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1733135197657,0.052538,95144.0,95143.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1733135198171,0.052541,95140.0,95139.0,0.0210314]
["bitfinex-derivatives","BTCF0:USTF0",1733135198359,0.413341,95140.0,95139.0,0.0210314]
["bitfinex-derivatives","BTCF0:USTF0",1733135198562,0.51010271,95140.0,95139.0,0.0210314]
["bitfinex-derivatives","BTCF0:USTF0",1733135198869,0.51850271,95140.0,95139.0,0.0210314]
["bitfinex-derivatives","BTCF0:USTF0",1733135199365,0.51850271,95140.0,95137.0,0.00157636]
["bitfinex-derivatives","BTCF0:USTF0",1733135199567,0.51850271,95140.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135199568,0.052543,95135.0,95134.0,0.01553778]
["bitfinex-derivatives","BTCF0:USTF0",1733135199756,0.052542,95138.0,95131.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1733135199757,0.09676505,95137.0,95131.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1733135199959,0.413345,95132.0,95131.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1733135200272,0.51011005,95132.0,95131.0,0.15848495]
["bitfinex-derivatives","BTCF0:USTF0",1733135200654,0.51011005,95132.0,95131.0,0.03679139]
["bitfinex-derivatives","BTCF0:USTF0",1733135200868,0.413345,95132.0,95131.0,0.02102644]
["bitfinex-derivatives","BTCF0:USTF0",1733135201758,0.413345,95132.0,95120.0,0.13775323]
["bitfinex-derivatives","BTCF0:USTF0",1733135201759,0.052555,95114.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733135201961,0.052562,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733135202161,0.413362,95101.0,95100.0,0.12103455]
["bitfinex-derivatives","BTCF0:USTF0",1733135202654,0.413362,95101.0,95100.0,0.13666392]
["bitfinex-derivatives","BTCF0:USTF0",1733135203064,0.3608,95101.0,95100.0,0.13666392]
["bitfinex-derivatives","BTCF0:USTF0",1733135203272,0.001,95101.0,95100.0,0.17626392]
["bitfinex-derivatives","BTCF0:USTF0",1733135203966,0.053562,95101.0,95100.0,0.12462937]
["bitfinex-derivatives","BTCF0:USTF0",1733135204171,0.196322,95101.0,95100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733135204565,0.196322,95101.0,95100.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733135204566,0.197322,95101.0,95100.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733135204968,0.228122,95101.0,95100.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733135205169,0.085362,95101.0,95100.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1733135205371,0.053562,95101.0,95100.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1733135205669,0.053562,95101.0,95100.0,0.12892512]
["bitfinex-derivatives","BTCF0:USTF0",1733135206473,0.053562,95101.0,95100.0,0.17948812]
["bitfinex-derivatives","BTCF0:USTF0",1733135206668,0.052558,95110.0,95108.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733135206860,0.36092489,95114.0,95100.0,0.48772512]
["bitfinex-derivatives","BTCF0:USTF0",1733135206861,0.36092489,95114.0,95111.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733135207068,0.052555,95113.0,95112.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1733135208785,0.052555,95113.0,95112.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1733135209887,0.36092489,95114.0,95112.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1733135210085,0.36092489,95114.0,95113.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733135210384,0.36136001,95124.0,95122.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733135210584,0.3608,95124.0,95123.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1733135210780,0.052545,95132.0,95128.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733135210980,0.052546,95131.0,95128.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733135211184,0.052546,95130.0,95128.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733135211385,0.00010777,95132.0,95123.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1733135211581,0.003,95124.0,95123.0,0.22683]
["bitfinex-derivatives","BTCF0:USTF0",1733135211893,0.055549,95124.0,95123.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1733135212479,0.003,95124.0,95123.0,0.1580588]
["bitfinex-derivatives","BTCF0:USTF0",1733135213591,0.052549,95125.0,95123.0,0.1580588]
["bitfinex-derivatives","BTCF0:USTF0",1733135214588,0.052549,95125.0,95123.0,0.0153788]
["bitfinex-derivatives","BTCF0:USTF0",1733135214794,0.052549,95125.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135214795,0.052549,95125.0,95124.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1733135215180,0.052551,95122.0,95120.0,0.37647919]
["bitfinex-derivatives","BTCF0:USTF0",1733135215382,0.052551,95122.0,95121.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1733135216389,0.052551,95122.0,95120.0,0.37647919]
["bitfinex-derivatives","BTCF0:USTF0",1733135216587,0.052551,95122.0,95121.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1733135216789,0.052551,95122.0,95120.0,0.37647919]
["bitfinex-derivatives","BTCF0:USTF0",1733135217093,0.0026,95126.0,95124.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733135217286,0.0026,95131.0,95121.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1733135217587,0.052549,95126.0,95124.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733135217788,0.052549,95125.0,95124.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733135218289,0.052546,95130.0,95121.0,0.17478]
["bitfinex-derivatives","BTCF0:USTF0",1733135218782,0.052546,95130.0,95129.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733135218983,0.0026,95131.0,95130.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733135219185,0.0026,95131.0,95130.0,0.195226]
["bitfinex-derivatives","BTCF0:USTF0",1733135219687,0.0026,95131.0,95130.0,0.556026]
["bitfinex-derivatives","BTCF0:USTF0",1733135220092,0.0046,95131.0,95130.0,0.556026]
["bitfinex-derivatives","BTCF0:USTF0",1733135220288,0.0076,95131.0,95130.0,0.556026]
["bitfinex-derivatives","BTCF0:USTF0",1733135220790,0.0026,95131.0,95130.0,0.556026]
["bitfinex-derivatives","BTCF0:USTF0",1733135220983,0.00178446,95131.0,95130.0,0.556026]
["bitfinex-derivatives","BTCF0:USTF0",1733135221188,0.00157691,95151.0,95150.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733135221397,0.00157691,95151.0,95150.0,0.195215]
["bitfinex-derivatives","BTCF0:USTF0",1733135221693,0.05411091,95151.0,95150.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1733135222095,0.0541957,95151.0,95150.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1733135222292,0.0541957,95151.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135222293,0.052535,95150.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135222590,0.0016617,95151.0,95130.0,0.36237672]
["bitfinex-derivatives","BTCF0:USTF0",1733135222591,0.052544,95135.0,95134.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733135222784,0.052544,95135.0,95134.0,0.195224]
["bitfinex-derivatives","BTCF0:USTF0",1733135223089,0.3608,95148.0,95137.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733135223392,0.3608,95148.0,95130.0,0.39866027]
["bitfinex-derivatives","BTCF0:USTF0",1733135223393,0.05254,95142.0,95138.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1733135223591,0.05254,95142.0,95140.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733135223785,0.3608,95147.0,95141.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1733135223991,0.0016617,95151.0,95130.0,0.67476673]
["bitfinex-derivatives","BTCF0:USTF0",1733135223992,0.052536,95148.0,95147.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733135224290,0.052536,95148.0,95147.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1733135224591,0.413336,95148.0,95147.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1733135226089,0.415336,95148.0,95147.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1733135226489,0.414336,95148.0,95147.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1733135226690,0.414336,95148.0,95147.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1733135226882,0.3618,95148.0,95147.0,0.196177]
["bitfinex-derivatives","BTCF0:USTF0",1733135227080,0.002,95148.0,95147.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1733135227281,0.003,95148.0,95147.0,0.195177]
["bitfinex-derivatives","BTCF0:USTF0",1733135227690,0.003,95148.0,95147.0,0.555977]
["bitfinex-derivatives","BTCF0:USTF0",1733135227893,0.33025904,95165.0,95147.0,0.45344]
["bitfinex-derivatives","BTCF0:USTF0",1733135228093,0.3608,95177.0,95155.0,0.13775323]
["bitfinex-derivatives","BTCF0:USTF0",1733135228390,0.09673807,95167.0,95166.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733135228583,0.3608,95177.0,95166.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733135228584,0.052521,95175.0,95167.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733135228783,9.561e-05,95172.0,95167.0,0.05266058]
["bitfinex-derivatives","BTCF0:USTF0",1733135228986,9.561e-05,95172.0,95167.0,0.08286058]
["bitfinex-derivatives","BTCF0:USTF0",1733135229492,9.561e-05,95172.0,95167.0,0.03033458]
["bitfinex-derivatives","BTCF0:USTF0",1733135229694,9.561e-05,95172.0,95171.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733135231381,0.00849561,95172.0,95171.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733135231587,0.0114,95172.0,95171.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733135231785,0.0174,95172.0,95171.0,0.06822896]
["bitfinex-derivatives","BTCF0:USTF0",1733135232392,0.0174,95172.0,95171.0,0.06922896]
["bitfinex-derivatives","BTCF0:USTF0",1733135232594,0.00921258,95172.0,95171.0,0.06922896]
["bitfinex-derivatives","BTCF0:USTF0",1733135232901,0.003,95172.0,95171.0,0.06922896]
["bitfinex-derivatives","BTCF0:USTF0",1733135233087,0.006,95172.0,95171.0,0.06822896]
["bitfinex-derivatives","BTCF0:USTF0",1733135235798,8.993e-05,95187.0,95186.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733135235985,8.993e-05,95187.0,95186.0,0.997475]
["bitfinex-derivatives","BTCF0:USTF0",1733135237197,8.993e-05,95187.0,95186.0,1.01331628]
["bitfinex-derivatives","BTCF0:USTF0",1733135238099,0.00808993,95187.0,95186.0,1.01531628]
["bitfinex-derivatives","BTCF0:USTF0",1733135239691,0.01648993,95187.0,95186.0,1.01531628]
["bitfinex-derivatives","BTCF0:USTF0",1733135240390,0.01374318,95187.0,95186.0,1.01531628]
["bitfinex-derivatives","BTCF0:USTF0",1733135243007,0.01374318,95187.0,95186.0,0.87271628]
["bitfinex-derivatives","BTCF0:USTF0",1733135243196,0.01374318,95187.0,95186.0,1.01523628]
["bitfinex-derivatives","BTCF0:USTF0",1733135244099,0.0026,95198.0,95197.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733135244302,0.3608,95203.0,95201.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733135245603,0.3608,95203.0,95201.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1733135245604,0.0336,95202.0,95201.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1733135245994,0.089106,95202.0,95201.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1733135246199,0.089106,95202.0,95201.0,0.06869658]
["bitfinex-derivatives","BTCF0:USTF0",1733135247099,0.0366,95202.0,95201.0,0.06869658]
["bitfinex-derivatives","BTCF0:USTF0",1733135248393,0.0336,95202.0,95201.0,0.06869658]
["bitfinex-derivatives","BTCF0:USTF0",1733135248694,0.3608,95203.0,95201.0,0.01518958]
["bitfinex-derivatives","BTCF0:USTF0",1733135248895,0.052495,95224.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135249099,0.3608,95227.0,95220.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733135249300,0.413293,95227.0,95220.0,0.195016]
["bitfinex-derivatives","BTCF0:USTF0",1733135249495,0.36144,95227.0,95220.0,0.195016]
["bitfinex-derivatives","BTCF0:USTF0",1733135249700,0.3608,95227.0,95226.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1733135251208,0.09254224,95240.0,95227.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1733135251405,0.3608,95236.0,95235.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733135251612,0.3608,95236.0,95235.0,0.19510261]
["bitfinex-derivatives","BTCF0:USTF0",1733135252606,0.3608,95236.0,95235.0,0.19610261]
["bitfinex-derivatives","BTCF0:USTF0",1733135253804,0.3608,95236.0,95235.0,0.21196919]
["bitfinex-derivatives","BTCF0:USTF0",1733135254194,0.3618,95236.0,95235.0,0.21196919]
["bitfinex-derivatives","BTCF0:USTF0",1733135255608,0.3702,95236.0,95235.0,0.21196919]
["bitfinex-derivatives","BTCF0:USTF0",1733135256103,0.0094,95236.0,95235.0,0.21196919]
["bitfinex-derivatives","BTCF0:USTF0",1733135256299,0.0094,95236.0,95235.0,0.21192919]
["bitfinex-derivatives","BTCF0:USTF0",1733135257101,0.0094,95236.0,95235.0,0.23293976]
["bitfinex-derivatives","BTCF0:USTF0",1733135257706,0.001,95236.0,95235.0,0.23293976]
["bitfinex-derivatives","BTCF0:USTF0",1733135257907,0.3608,95256.0,95252.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733135258108,0.3608,95256.0,95253.0,0.194958]
["bitfinex-derivatives","BTCF0:USTF0",1733135258310,0.413277,95256.0,95254.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1733135258811,0.413277,95256.0,95253.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733135259115,0.052477,95255.0,95254.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1733135260216,0.3608,95256.0,95254.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1733135260415,0.3608,95256.0,95255.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733135261116,0.36318,95256.0,95255.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733135263310,0.36318,95256.0,95246.0,0.13775323]
["bitfinex-derivatives","BTCF0:USTF0",1733135263512,0.052482,95247.0,95246.0,0.01527793]
["bitfinex-derivatives","BTCF0:USTF0",1733135263713,0.052482,95247.0,95246.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1733135264016,0.052482,95247.0,95246.0,0.194922]
["bitfinex-derivatives","BTCF0:USTF0",1733135264514,0.052482,95247.0,95246.0,0.195922]
["bitfinex-derivatives","BTCF0:USTF0",1733135265011,0.052482,95247.0,95246.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1733135265208,0.052482,95247.0,95246.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1733135265918,0.052482,95247.0,95241.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135265919,0.413282,95247.0,95241.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135266212,0.052495,95223.0,95222.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1733135266404,0.413295,95223.0,95222.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1733135267209,0.41337614,95223.0,95222.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1733135267718,0.052496,95220.0,95219.0,0.02114498]
["bitfinex-derivatives","BTCF0:USTF0",1733135268014,0.052496,95220.0,95219.0,0.00013441]
["bitfinex-derivatives","BTCF0:USTF0",1733135268609,0.052496,95220.0,95219.0,0.05263141]
["bitfinex-derivatives","BTCF0:USTF0",1733135269111,0.052496,95220.0,95219.0,0.00013441]
["bitfinex-derivatives","BTCF0:USTF0",1733135270616,0.053496,95220.0,95219.0,0.05263141]
["bitfinex-derivatives","BTCF0:USTF0",1733135271216,0.053496,95220.0,95219.0,0.00013441]
["bitfinex-derivatives","BTCF0:USTF0",1733135272816,0.053496,95220.0,95201.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733135272817,0.052505,95204.0,95201.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733135273009,0.413305,95204.0,95193.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1733135273215,0.3608,95204.0,95203.0,0.07351657]
["bitfinex-derivatives","BTCF0:USTF0",1733135273619,0.413305,95204.0,95203.0,0.07351657]
["bitfinex-derivatives","BTCF0:USTF0",1733135273918,0.413305,95204.0,95203.0,0.02301057]
["bitfinex-derivatives","BTCF0:USTF0",1733135274822,0.413305,95204.0,95203.0,0.03956512]
["bitfinex-derivatives","BTCF0:USTF0",1733135275017,0.413305,95204.0,95203.0,0.01855455]
["bitfinex-derivatives","BTCF0:USTF0",1733135276111,0.413305,95204.0,95203.0,0.01755455]
["bitfinex-derivatives","BTCF0:USTF0",1733135276812,0.415695,95204.0,95203.0,0.01655455]
["bitfinex-derivatives","BTCF0:USTF0",1733135277013,0.416695,95204.0,95203.0,0.01555455]
["bitfinex-derivatives","BTCF0:USTF0",1733135277211,0.052506,95203.0,95202.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1733135277418,0.052506,95203.0,95202.0,0.05262005]
["bitfinex-derivatives","BTCF0:USTF0",1733135278223,0.36419,95204.0,95203.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733135278224,0.00339,95204.0,95203.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733135278516,0.055895,95204.0,95203.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733135278712,0.054895,95204.0,95203.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733135280317,0.055895,95204.0,95203.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733135280517,0.00339,95204.0,95203.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733135280715,0.00239,95204.0,95203.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733135280922,0.052506,95203.0,95202.0,0.01547654]
["bitfinex-derivatives","BTCF0:USTF0",1733135282030,0.052506,95203.0,95202.0,0.06798254]
["bitfinex-derivatives","BTCF0:USTF0",1733135282431,0.00339,95204.0,95203.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733135283426,0.00239,95204.0,95203.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733135284028,0.3608,95212.0,95203.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1733135284226,0.00157593,95224.0,95203.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1733135284227,0.001,95204.0,95203.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1733135284731,0.0026,95215.0,95214.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733135284934,0.00157593,95224.0,95214.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1733135284935,0.41337614,95223.0,95214.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1733135285232,0.052496,95220.0,95219.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733135286325,0.052499,95216.0,95215.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733135286723,0.052499,95215.0,95214.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1733135286926,0.36088114,95223.0,95214.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1733135286927,0.052496,95221.0,95214.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1733135287141,0.36088114,95223.0,95214.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1733135287142,0.413299,95215.0,95214.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1733135287426,0.413299,95215.0,95214.0,0.08333277]
["bitfinex-derivatives","BTCF0:USTF0",1733135288023,0.052502,95210.0,95203.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1733135288335,0.052504,95207.0,95206.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733135288520,0.052504,95207.0,95206.0,0.194944]
["bitfinex-derivatives","BTCF0:USTF0",1733135289422,0.052504,95207.0,95206.0,0.196944]
["bitfinex-derivatives","BTCF0:USTF0",1733135289628,0.052504,95207.0,95206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733135289829,0.413304,95207.0,95206.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1733135290135,0.413304,95207.0,95206.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1733135290331,0.413304,95207.0,95206.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1733135290537,0.413304,95207.0,95206.0,0.196944]
["bitfinex-derivatives","BTCF0:USTF0",1733135290937,0.413304,95207.0,95206.0,0.198944]
["bitfinex-derivatives","BTCF0:USTF0",1733135291432,0.0624,95218.0,95215.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733135291433,0.3608,95216.0,95215.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733135291641,0.3608,95216.0,95211.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1733135292028,0.3608,95216.0,95206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733135292227,0.3608,95216.0,95211.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733135292228,0.052501,95212.0,95211.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733135292541,0.413299,95216.0,95214.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733135292833,0.3608,95216.0,95215.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733135293829,8.114e-05,95223.0,95209.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733135294031,8.114e-05,95223.0,95222.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733135294639,0.36088114,95223.0,95222.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733135294939,8.114e-05,95223.0,95222.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1733135296929,0.05257614,95223.0,95222.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1733135297444,8.114e-05,95223.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135297634,8.114e-05,95223.0,95214.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733135297635,0.413299,95215.0,95214.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733135297934,0.52627013,95215.0,95214.0,0.19494]
["bitfinex-derivatives","BTCF0:USTF0",1733135299742,0.52627013,95215.0,95214.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1733135300042,0.52627013,95215.0,95214.0,0.15804198]
["bitfinex-derivatives","BTCF0:USTF0",1733135301446,0.52627013,95215.0,95214.0,0.09907703]
["bitfinex-derivatives","BTCF0:USTF0",1733135301447,0.413299,95215.0,95214.0,0.09907703]
["bitfinex-derivatives","BTCF0:USTF0",1733135302337,0.413299,95215.0,95214.0,0.01560198]
["bitfinex-derivatives","BTCF0:USTF0",1733135302532,0.0525,95213.0,95212.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733135303235,0.3608,95215.0,95214.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733135303442,0.052496,95221.0,95220.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733135303739,8.114e-05,95223.0,95222.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733135304846,8.114e-05,95223.0,95222.0,0.194895]
["bitfinex-derivatives","BTCF0:USTF0",1733135305442,0.05257614,95223.0,95222.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1733135305747,0.05257614,95223.0,95210.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733135305748,0.052501,95211.0,95210.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733135306045,0.052501,95211.0,95209.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1733135306046,0.052502,95210.0,95209.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1733135306342,0.052502,95210.0,95209.0,0.45663101]
["bitfinex-derivatives","BTCF0:USTF0",1733135306547,0.052502,95210.0,95209.0,0.15771101]
["bitfinex-derivatives","BTCF0:USTF0",1733135307044,0.052502,95210.0,95209.0,0.21021301]
["bitfinex-derivatives","BTCF0:USTF0",1733135308354,0.3608,95211.0,95210.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733135308750,0.3608,95211.0,95210.0,0.194902]
["bitfinex-derivatives","BTCF0:USTF0",1733135311644,0.3608,95211.0,95210.0,0.195902]
["bitfinex-derivatives","BTCF0:USTF0",1733135312750,0.3608,95218.0,95217.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733135313345,8.114e-05,95223.0,95217.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733135313649,8.114e-05,95223.0,95222.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733135313947,8.114e-05,95223.0,95222.0,0.194895]
["bitfinex-derivatives","BTCF0:USTF0",1733135314651,0.08866385,95235.0,95234.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733135314652,0.00047585,95235.0,95234.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733135315358,0.05296385,95235.0,95234.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733135315555,0.00047585,95235.0,95234.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733135315942,0.00047585,95235.0,95234.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1733135316946,0.05296385,95235.0,95234.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1733135317143,0.00047585,95235.0,95234.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1733135318048,0.00047585,95235.0,95233.0,0.12717326]
["bitfinex-derivatives","BTCF0:USTF0",1733135318357,0.05486559,95235.0,95234.0,0.194849]
["bitfinex-derivatives","BTCF0:USTF0",1733135318658,0.36084,95259.0,95234.0,0.194849]
["bitfinex-derivatives","BTCF0:USTF0",1733135318659,0.41328,95249.0,95248.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733135319449,0.3608669,95249.0,95247.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733135319644,0.052481,95248.0,95247.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733135319951,0.052481,95248.0,95233.0,0.01540429]
["bitfinex-derivatives","BTCF0:USTF0",1733135320142,0.052488,95235.0,95234.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733135320748,0.052491,95231.0,95230.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733135320949,0.052491,95231.0,95230.0,0.19485]
["bitfinex-derivatives","BTCF0:USTF0",1733135321350,0.3608,95237.0,95235.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733135321351,0.052488,95236.0,95235.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733135321557,0.16544664,95236.0,95235.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733135322158,0.16544664,95236.0,95235.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733135322953,0.16644664,95236.0,95235.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733135323157,0.16644664,95236.0,95235.0,0.194848]
["bitfinex-derivatives","BTCF0:USTF0",1733135324161,0.053488,95236.0,95235.0,0.194848]
["bitfinex-derivatives","BTCF0:USTF0",1733135324361,0.053488,95236.0,95235.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733135324756,0.052489,95234.0,95228.0,0.01562819]
["bitfinex-derivatives","BTCF0:USTF0",1733135324963,0.413291,95229.0,95228.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733135325167,0.413291,95229.0,95226.0,0.00157526]
["bitfinex-derivatives","BTCF0:USTF0",1733135325168,0.052493,95227.0,95226.0,0.00157526]
["bitfinex-derivatives","BTCF0:USTF0",1733135325357,0.052493,95227.0,95226.0,0.01724923]
["bitfinex-derivatives","BTCF0:USTF0",1733135325555,0.052493,95227.0,95226.0,0.00157526]
["bitfinex-derivatives","BTCF0:USTF0",1733135325869,0.052502,95210.0,95209.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733135326051,0.413302,95210.0,95209.0,0.07351287]
["bitfinex-derivatives","BTCF0:USTF0",1733135326256,0.413302,95210.0,95209.0,0.02101087]
["bitfinex-derivatives","BTCF0:USTF0",1733135326456,0.413302,95210.0,95205.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733135326679,0.052504,95206.0,95205.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733135327363,0.052505,95204.0,95203.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733135327760,0.052505,95204.0,95203.0,0.07351687]
["bitfinex-derivatives","BTCF0:USTF0",1733135328266,0.052505,95204.0,95203.0,0.02101087]
["bitfinex-derivatives","BTCF0:USTF0",1733135328569,0.052505,95204.0,95203.0,0.02301087]
["bitfinex-derivatives","BTCF0:USTF0",1733135330366,0.053505,95204.0,95203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733135330753,0.053505,95204.0,95202.0,0.01574604]
["bitfinex-derivatives","BTCF0:USTF0",1733135330754,0.052506,95203.0,95202.0,0.01574604]
["bitfinex-derivatives","BTCF0:USTF0",1733135332866,0.053506,95203.0,95202.0,0.01574604]
["bitfinex-derivatives","BTCF0:USTF0",1733135335359,0.052506,95203.0,95202.0,0.01574604]
["bitfinex-derivatives","BTCF0:USTF0",1733135335562,0.053506,95203.0,95202.0,0.01574604]
["bitfinex-derivatives","BTCF0:USTF0",1733135336367,0.053506,95203.0,95202.0,0.06825204]
["bitfinex-derivatives","BTCF0:USTF0",1733135337869,0.001,95203.0,95202.0,0.06825204]
["bitfinex-derivatives","BTCF0:USTF0",1733135338170,0.052504,95207.0,95202.0,0.06825204]
["bitfinex-derivatives","BTCF0:USTF0",1733135338171,0.052504,95207.0,95206.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733135338870,0.3608,95210.0,95209.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733135339661,0.3608,95210.0,95204.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1733135339662,0.052505,95205.0,95204.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1733135339874,0.052505,95205.0,95204.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733135340275,0.001,95207.0,95202.0,0.01574604]
["bitfinex-derivatives","BTCF0:USTF0",1733135340578,0.052506,95203.0,95202.0,0.01574604]
["bitfinex-derivatives","BTCF0:USTF0",1733135340868,0.052506,95203.0,95202.0,0.21057204]
["bitfinex-derivatives","BTCF0:USTF0",1733135341875,0.052503,95209.0,95208.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733135342068,0.413303,95209.0,95208.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733135342773,0.052504,95207.0,95206.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733135342970,0.3608,95209.0,95206.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733135343184,0.3608,95209.0,95208.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733135343669,0.3608,95209.0,95208.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1733135344070,0.3608,95219.0,95208.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1733135344278,0.3608,95219.0,95210.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135344480,0.052499,95216.0,95215.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733135344973,0.3608,95219.0,95214.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1733135345176,0.052498,95218.0,95217.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733135345674,0.052498,95218.0,95217.0,0.194817]
["bitfinex-derivatives","BTCF0:USTF0",1733135346361,0.3618,95219.0,95218.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733135346362,0.001,95219.0,95218.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733135346581,0.001,95219.0,95218.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1733135347666,0.00157589,95223.0,95218.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733135347867,0.05407189,95223.0,95222.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733135348474,0.05407189,95223.0,95222.0,0.194815]
["bitfinex-derivatives","BTCF0:USTF0",1733135348678,0.00157589,95223.0,95222.0,0.194815]
["bitfinex-derivatives","BTCF0:USTF0",1733135348971,0.00257589,95223.0,95222.0,0.194815]
["bitfinex-derivatives","BTCF0:USTF0",1733135351471,0.00257589,95223.0,95222.0,0.555615]
["bitfinex-derivatives","BTCF0:USTF0",1733135351874,0.052488,95236.0,95235.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733135352066,0.052488,95236.0,95235.0,0.194807]
["bitfinex-derivatives","BTCF0:USTF0",1733135352267,0.3608,95238.0,95237.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733135352776,0.3608,95238.0,95235.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1733135352777,0.052486,95240.0,95239.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733135353078,0.052488,95236.0,95235.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1733135353479,0.052488,95236.0,95235.0,0.15754566]
["bitfinex-derivatives","BTCF0:USTF0",1733135354375,0.052488,95236.0,95235.0,0.15854566]
["bitfinex-derivatives","BTCF0:USTF0",1733135354583,0.052488,95236.0,95235.0,0.21103366]
["bitfinex-derivatives","BTCF0:USTF0",1733135358675,0.052488,95236.0,95235.0,0.23204499]
["bitfinex-derivatives","BTCF0:USTF0",1733135359085,0.052488,95236.0,95235.0,0.17955699]
["bitfinex-derivatives","BTCF0:USTF0",1733135360681,0.052486,95240.0,95239.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733135362383,0.052486,95240.0,95239.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1733135362975,0.052486,95240.0,95239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733135364173,0.052486,95240.0,95235.0,0.01522566]
["bitfinex-derivatives","BTCF0:USTF0",1733135364378,0.052488,95235.0,95227.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733135364688,0.413292,95228.0,95227.0,0.01847813]
["bitfinex-derivatives","BTCF0:USTF0",1733135364984,0.413292,95228.0,95227.0,0.01587813]
["bitfinex-derivatives","BTCF0:USTF0",1733135365187,0.413292,95228.0,95219.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135365382,0.052495,95223.0,95219.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135365682,0.052498,95217.0,95216.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733135365892,0.413298,95217.0,95210.0,0.00157552]
["bitfinex-derivatives","BTCF0:USTF0",1733135366089,0.0313,95216.0,95210.0,0.00157552]
["bitfinex-derivatives","BTCF0:USTF0",1733135366297,0.0313,95216.0,95210.0,0.01750807]
["bitfinex-derivatives","BTCF0:USTF0",1733135366486,0.052501,95211.0,95210.0,0.00157552]
["bitfinex-derivatives","BTCF0:USTF0",1733135367686,0.052501,95211.0,95210.0,0.05507752]
["bitfinex-derivatives","BTCF0:USTF0",1733135368188,0.052501,95211.0,95210.0,0.00257552]
["bitfinex-derivatives","BTCF0:USTF0",1733135369085,0.052501,95211.0,95210.0,0.00357552]
["bitfinex-derivatives","BTCF0:USTF0",1733135376584,0.052501,95211.0,95210.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1733135376783,0.052501,95211.0,95210.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1733135377987,0.3608,95220.0,95210.0,0.196822]
["bitfinex-derivatives","BTCF0:USTF0",1733135377988,0.052499,95216.0,95215.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733135378496,0.413297,95219.0,95218.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733135379384,0.0631,95238.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135379583,0.0631,95238.0,95220.0,0.13775323]
["bitfinex-derivatives","BTCF0:USTF0",1733135379584,0.052494,95225.0,95220.0,0.13775323]
["bitfinex-derivatives","BTCF0:USTF0",1733135379787,0.052494,95225.0,95224.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733135380998,0.053494,95225.0,95224.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733135381698,0.052495,95222.0,95221.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733135381892,0.052495,95222.0,95221.0,0.194856]
["bitfinex-derivatives","BTCF0:USTF0",1733135382095,0.052495,95222.0,95221.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733135382296,0.052495,95222.0,95221.0,0.194816]
["bitfinex-derivatives","BTCF0:USTF0",1733135382992,0.053494,95225.0,95224.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733135383185,0.052494,95225.0,95224.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733135383689,0.052494,95225.0,95221.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1733135383690,0.3608,95235.0,95230.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733135384286,0.05249,95232.0,95231.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1733135384606,0.11295817,95234.0,95231.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1733135384890,0.3608,95235.0,95232.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1733135385694,0.413288,95235.0,95234.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733135386097,0.414288,95235.0,95234.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733135386697,0.3618,95235.0,95234.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733135387400,0.001,95235.0,95234.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1733135388297,0.053488,95235.0,95234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733135388486,0.053488,95235.0,95234.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1733135388487,0.001,95235.0,95234.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1733135389889,0.001,95235.0,95234.0,0.06926851]
["bitfinex-derivatives","BTCF0:USTF0",1733135390296,0.052485,95242.0,95234.0,0.06826851]
["bitfinex-derivatives","BTCF0:USTF0",1733135390496,0.052485,95242.0,95241.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733135390803,0.052485,95242.0,95241.0,0.197485]
["bitfinex-derivatives","BTCF0:USTF0",1733135391405,0.052483,95245.0,95244.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733135393206,0.001,95245.0,95244.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1733135394008,0.053483,95245.0,95244.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1733135394498,0.001,95245.0,95244.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1733135397204,0.00157541,95256.0,95248.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733135399204,0.00157541,95256.0,95248.0,0.494641]
["bitfinex-derivatives","BTCF0:USTF0",1733135399412,0.00157541,95256.0,95248.0,0.494755]
["bitfinex-derivatives","BTCF0:USTF0",1733135399605,0.00157541,95256.0,95248.0,0.493755]
["bitfinex-derivatives","BTCF0:USTF0",1733135405104,0.3608,95254.0,95248.0,0.586234]
["bitfinex-derivatives","BTCF0:USTF0",1733135405406,0.0525469,95249.0,95248.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1733135405606,0.0525469,95249.0,95248.0,0.145074]
["bitfinex-derivatives","BTCF0:USTF0",1733135406004,6.69e-05,95249.0,95248.0,0.145074]
["bitfinex-derivatives","BTCF0:USTF0",1733135406207,6.69e-05,95249.0,95248.0,0.197555]
["bitfinex-derivatives","BTCF0:USTF0",1733135406719,6.69e-05,95249.0,95248.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733135407007,6.69e-05,95249.0,95248.0,0.197555]
["bitfinex-derivatives","BTCF0:USTF0",1733135407404,0.0525469,95249.0,95248.0,0.197555]
["bitfinex-derivatives","BTCF0:USTF0",1733135408206,0.0525469,95249.0,95248.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1733135408406,0.0525469,95249.0,95248.0,0.145074]
["bitfinex-derivatives","BTCF0:USTF0",1733135409609,6.69e-05,95249.0,95248.0,0.197555]
["bitfinex-derivatives","BTCF0:USTF0",1733135411411,0.0525469,95249.0,95248.0,0.197555]
["bitfinex-derivatives","BTCF0:USTF0",1733135411800,0.0525469,95249.0,95248.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733135412000,0.0525469,95249.0,95248.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1733135412209,0.0525469,95249.0,95248.0,7.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135413506,0.0525469,95249.0,95234.0,0.02100843]
["bitfinex-derivatives","BTCF0:USTF0",1733135413507,0.052487,95237.0,95234.0,0.02100843]
["bitfinex-derivatives","BTCF0:USTF0",1733135413703,0.052488,95235.0,95234.0,0.02100843]
["bitfinex-derivatives","BTCF0:USTF0",1733135414110,0.16542823,95235.0,95234.0,0.07349743]
["bitfinex-derivatives","BTCF0:USTF0",1733135414510,0.052488,95235.0,95234.0,0.07358228]
["bitfinex-derivatives","BTCF0:USTF0",1733135415421,0.0939,95236.0,95235.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733135416118,0.062,95236.0,95235.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733135416319,0.3608,95237.0,95236.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733135418119,0.3608,95237.0,95236.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1733135418315,0.0952,95248.0,95236.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1733135418520,0.0952,95248.0,95247.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733135418912,0.147681,95248.0,95247.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733135419210,0.147681,95248.0,95242.0,0.197484]
["bitfinex-derivatives","BTCF0:USTF0",1733135419211,0.052484,95243.0,95242.0,0.197484]
["bitfinex-derivatives","BTCF0:USTF0",1733135419419,6.69e-05,95249.0,95248.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733135421220,6.69e-05,95249.0,95244.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733135421422,0.052483,95245.0,95244.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733135422923,6.69e-05,95249.0,95248.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733135425328,4e-05,95259.0,95258.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733135425514,4e-05,95259.0,95258.0,0.196195]
["bitfinex-derivatives","BTCF0:USTF0",1733135427817,0.00157515,95265.0,95264.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733135429022,0.00010605,95273.0,95272.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733135429216,0.00010605,95273.0,95272.0,0.196188]
["bitfinex-derivatives","BTCF0:USTF0",1733135430625,0.00010605,95273.0,95272.0,0.197188]
["bitfinex-derivatives","BTCF0:USTF0",1733135431015,0.00010605,95273.0,95272.0,0.557988]
["bitfinex-derivatives","BTCF0:USTF0",1733135433629,0.00010605,95273.0,95272.0,0.21274618]
["bitfinex-derivatives","BTCF0:USTF0",1733135433930,0.36090605,95273.0,95272.0,0.01655818]
["bitfinex-derivatives","BTCF0:USTF0",1733135434127,0.36090605,95273.0,95272.0,0.16023818]
["bitfinex-derivatives","BTCF0:USTF0",1733135434516,0.36090605,95273.0,95272.0,0.01655818]
["bitfinex-derivatives","BTCF0:USTF0",1733135434722,0.36090605,95273.0,95272.0,0.16023818]
["bitfinex-derivatives","BTCF0:USTF0",1733135435630,0.36090605,95273.0,95272.0,0.01655818]
["bitfinex-derivatives","BTCF0:USTF0",1733135435631,0.47382083,95273.0,95272.0,0.01655818]
["bitfinex-derivatives","BTCF0:USTF0",1733135436124,0.052472,95265.0,95264.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135436327,0.052474,95261.0,95260.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733135436827,0.052474,95261.0,95260.0,0.06776798]
["bitfinex-derivatives","BTCF0:USTF0",1733135438027,0.052474,95261.0,95260.0,0.01529398]
["bitfinex-derivatives","BTCF0:USTF0",1733135438232,0.052474,95261.0,95259.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733135438433,0.0317,95260.0,95259.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733135439128,0.062,95260.0,95259.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733135439525,0.062,95260.0,95256.0,0.15922264]
["bitfinex-derivatives","BTCF0:USTF0",1733135439727,0.052476,95257.0,95256.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733135440036,0.052476,95257.0,95256.0,0.16468687]
["bitfinex-derivatives","BTCF0:USTF0",1733135441128,0.413276,95257.0,95256.0,0.16468687]
["bitfinex-derivatives","BTCF0:USTF0",1733135441722,0.413276,95257.0,95256.0,0.02100687]
["bitfinex-derivatives","BTCF0:USTF0",1733135441924,0.413276,95257.0,95251.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135441925,0.052479,95252.0,95251.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135442125,0.052482,95246.0,95245.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135442319,0.052484,95243.0,95242.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1733135442527,0.413284,95243.0,95242.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1733135443132,0.052485,95241.0,95240.0,0.02100687]
["bitfinex-derivatives","BTCF0:USTF0",1733135444229,0.3608,95243.0,95234.0,0.01557241]
["bitfinex-derivatives","BTCF0:USTF0",1733135444436,0.413288,95235.0,95234.0,0.01557241]
["bitfinex-derivatives","BTCF0:USTF0",1733135444937,0.413288,95235.0,95234.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135445138,0.52625897,95235.0,95234.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135445334,0.413288,95235.0,95234.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135445535,0.52626181,95235.0,95234.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135445828,0.413288,95235.0,95234.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135446139,0.52626069,95235.0,95234.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135446341,0.52726069,95235.0,95234.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135446531,0.52726248,95235.0,95234.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135446731,0.414288,95235.0,95234.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135446931,0.52726074,95235.0,95234.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135447639,0.414288,95235.0,95234.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135447825,0.52726286,95235.0,95234.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135448341,0.052493,95227.0,95226.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135448643,0.052497,95219.0,95218.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135448833,0.052497,95219.0,95212.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733135448834,0.0525,95214.0,95212.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733135449237,0.052502,95209.0,95208.0,0.19225913]
["bitfinex-derivatives","BTCF0:USTF0",1733135449437,0.413302,95209.0,95208.0,0.03658266]
["bitfinex-derivatives","BTCF0:USTF0",1733135450035,0.4134229,95209.0,95208.0,0.00012353]
["bitfinex-derivatives","BTCF0:USTF0",1733135450529,0.4134229,95209.0,95208.0,0.00312353]
["bitfinex-derivatives","BTCF0:USTF0",1733135451643,0.4134229,95209.0,95208.0,0.00512353]
["bitfinex-derivatives","BTCF0:USTF0",1733135452030,0.4134229,95209.0,95208.0,0.00212353]
["bitfinex-derivatives","BTCF0:USTF0",1733135452227,0.4134229,95209.0,95204.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135452432,0.052508,95199.0,95198.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135452641,0.052511,95193.0,95192.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135452839,0.052516,95184.0,95183.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135453044,0.052518,95180.0,95178.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733135453347,0.052518,95180.0,95175.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1733135453348,0.05252,95177.0,95175.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1733135453542,0.05252,95177.0,95176.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1733135455537,0.052519,95179.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733135455743,0.05252,95177.0,95176.0,0.00511673]
["bitfinex-derivatives","BTCF0:USTF0",1733135456140,0.05252,95177.0,95176.0,0.01411673]
["bitfinex-derivatives","BTCF0:USTF0",1733135456536,0.05252,95177.0,95176.0,0.00911673]
["bitfinex-derivatives","BTCF0:USTF0",1733135458140,0.05252,95177.0,95176.0,0.01511673]
["bitfinex-derivatives","BTCF0:USTF0",1733135462350,0.05252,95177.0,95176.0,0.01411673]
["bitfinex-derivatives","BTCF0:USTF0",1733135463240,0.05252,95177.0,95176.0,0.00511673]
["bitfinex-derivatives","BTCF0:USTF0",1733135463436,0.05252,95177.0,95176.0,0.01011673]
["bitfinex-derivatives","BTCF0:USTF0",1733135464848,0.05252,95177.0,95176.0,0.00811673]
["bitfinex-derivatives","BTCF0:USTF0",1733135465047,0.052518,95181.0,95180.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733135465245,0.05252,95177.0,95176.0,0.06063673]
["bitfinex-derivatives","BTCF0:USTF0",1733135465446,0.05252,95177.0,95176.0,0.00811673]
["bitfinex-derivatives","BTCF0:USTF0",1733135467261,0.3608,95198.0,95180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733135467450,0.3608,95198.0,95188.0,0.19026723]
["bitfinex-derivatives","BTCF0:USTF0",1733135467451,0.3608,95189.0,95188.0,0.19026723]
["bitfinex-derivatives","BTCF0:USTF0",1733135467653,0.3608,95198.0,95197.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733135467654,0.413309,95198.0,95197.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733135467845,0.0001209,95209.0,95200.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733135467846,0.3608,95206.0,95200.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733135468153,0.3608,95206.0,95201.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1733135468154,0.052506,95202.0,95201.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1733135468537,0.052506,95202.0,95201.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733135469149,0.052506,95202.0,95201.0,0.04646191]
["bitfinex-derivatives","BTCF0:USTF0",1733135469844,0.3628,95206.0,95201.0,0.09896891]
["bitfinex-derivatives","BTCF0:USTF0",1733135470050,0.3628,95206.0,95205.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733135470556,0.0001209,95209.0,95208.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733135471048,0.0001209,95209.0,95202.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1733135471256,0.413306,95203.0,95202.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1733135471453,0.052506,95202.0,95201.0,0.04646191]
["bitfinex-derivatives","BTCF0:USTF0",1733135471654,0.052506,95202.0,95196.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135471844,0.052506,95202.0,95190.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135471845,0.052512,95191.0,95190.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135472149,0.052512,95191.0,95181.0,0.00157587]
["bitfinex-derivatives","BTCF0:USTF0",1733135472150,0.052517,95183.0,95182.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1733135472345,0.052506,95202.0,95186.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733135472346,0.052514,95188.0,95186.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733135472551,0.052514,95188.0,95187.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733135473444,0.052514,95188.0,95187.0,0.208395]
["bitfinex-derivatives","BTCF0:USTF0",1733135474555,0.052514,95188.0,95187.0,0.211395]
["bitfinex-derivatives","BTCF0:USTF0",1733135474780,0.3608,95201.0,95187.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1733135475051,0.052511,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733135476961,0.052511,95194.0,95193.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1733135477160,0.052511,95194.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733135477662,0.052511,95194.0,95193.0,0.01687424]
["bitfinex-derivatives","BTCF0:USTF0",1733135477861,0.052511,95194.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733135478047,0.413311,95194.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733135478447,0.052514,95188.0,95187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733135478652,0.052516,95185.0,95184.0,0.01526609]
["bitfinex-derivatives","BTCF0:USTF0",1733135478846,0.052517,95182.0,95181.0,0.00157587]
["bitfinex-derivatives","BTCF0:USTF0",1733135479060,0.413317,95182.0,95181.0,0.00157587]
["bitfinex-derivatives","BTCF0:USTF0",1733135479556,0.05252,95177.0,95176.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1733135479860,0.05252,95177.0,95176.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733135479861,0.41332,95177.0,95176.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733135480060,0.41332,95177.0,95167.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135480061,0.052525,95168.0,95167.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135480250,0.052525,95168.0,95152.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1733135480251,0.05253,95159.0,95158.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135480561,0.05253,95159.0,95152.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1733135480562,0.052533,95153.0,95152.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1733135480757,0.052533,95153.0,95152.0,0.17420117]
["bitfinex-derivatives","BTCF0:USTF0",1733135481057,0.052533,95153.0,95152.0,0.01563329]
["bitfinex-derivatives","BTCF0:USTF0",1733135481259,0.052533,95153.0,95152.0,0.08918599]
["bitfinex-derivatives","BTCF0:USTF0",1733135481561,0.41333,95159.0,95158.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733135481956,0.3608,95168.0,95164.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733135482260,0.052518,95180.0,95178.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733135482450,0.052518,95180.0,95178.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1733135482847,0.3608,95182.0,95178.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1733135484158,0.3608,95182.0,95178.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1733135484656,0.052519,95179.0,95178.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1733135484851,0.052519,95179.0,95178.0,0.21824]
["bitfinex-derivatives","BTCF0:USTF0",1733135485265,0.052519,95179.0,95178.0,0.23208141]
["bitfinex-derivatives","BTCF0:USTF0",1733135485466,0.052519,95179.0,95178.0,0.24008141]
["bitfinex-derivatives","BTCF0:USTF0",1733135486561,0.3608,95182.0,95181.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733135486754,0.413312,95193.0,95192.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733135486956,0.413312,95193.0,95192.0,0.211192]
["bitfinex-derivatives","BTCF0:USTF0",1733135487564,0.3608,95193.0,95192.0,0.211192]
["bitfinex-derivatives","BTCF0:USTF0",1733135488055,0.3608,95193.0,95192.0,0.212192]
["bitfinex-derivatives","BTCF0:USTF0",1733135488654,0.413311,95193.0,95192.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1733135488862,0.413311,95193.0,95192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733135489061,0.413311,95193.0,95192.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1733135489566,0.413311,95193.0,95192.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1733135490960,0.413311,95193.0,95192.0,0.211192]
["bitfinex-derivatives","BTCF0:USTF0",1733135490961,0.3608,95193.0,95192.0,0.211192]
["bitfinex-derivatives","BTCF0:USTF0",1733135491156,0.3608,95193.0,95192.0,0.213192]
["bitfinex-derivatives","BTCF0:USTF0",1733135492462,0.3608,95193.0,95192.0,0.214192]
["bitfinex-derivatives","BTCF0:USTF0",1733135492653,0.052511,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733135494055,0.052511,95194.0,95193.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1733135494460,0.052508,95199.0,95198.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733135495063,0.052511,95194.0,95193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733135495463,0.052511,95194.0,95192.0,0.1797018]
["bitfinex-derivatives","BTCF0:USTF0",1733135495767,0.001,95199.0,95193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733135495967,0.053508,95199.0,95198.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733135497066,0.3608,95206.0,95192.0,0.1797018]
["bitfinex-derivatives","BTCF0:USTF0",1733135497368,0.05251,95196.0,95195.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733135499071,0.052511,95193.0,95192.0,0.1797018]
["bitfinex-derivatives","BTCF0:USTF0",1733135499272,0.052511,95193.0,95192.0,0.2322138]
["bitfinex-derivatives","BTCF0:USTF0",1733135499471,0.052511,95193.0,95192.0,0.17309876]
["bitfinex-derivatives","BTCF0:USTF0",1733135500373,0.14921356,95193.0,95192.0,0.17409876]
["bitfinex-derivatives","BTCF0:USTF0",1733135500771,0.09670256,95193.0,95192.0,0.17409876]
["bitfinex-derivatives","BTCF0:USTF0",1733135500961,0.09670256,95193.0,95192.0,0.17609876]
["bitfinex-derivatives","BTCF0:USTF0",1733135501164,0.052509,95197.0,95196.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733135501571,0.052509,95197.0,95196.0,0.21119]
["bitfinex-derivatives","BTCF0:USTF0",1733135501761,0.14921124,95197.0,95196.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1733135501975,0.14921088,95197.0,95196.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1733135503073,0.14921088,95197.0,95194.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733135503074,0.05251,95195.0,95194.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733135503275,0.14921188,95195.0,95194.0,0.21119]
["bitfinex-derivatives","BTCF0:USTF0",1733135503685,0.05251,95195.0,95194.0,0.21119]
["bitfinex-derivatives","BTCF0:USTF0",1733135504265,0.3608,95206.0,95195.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733135504470,0.39146001,95218.0,95208.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733135504787,0.39146001,95218.0,95208.0,0.211183]
["bitfinex-derivatives","BTCF0:USTF0",1733135504788,0.0301,95218.0,95208.0,0.211183]
["bitfinex-derivatives","BTCF0:USTF0",1733135505168,0.0526229,95209.0,95208.0,0.211183]
["bitfinex-derivatives","BTCF0:USTF0",1733135505671,0.0526229,95209.0,95208.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1733135506071,0.0546229,95209.0,95208.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1733135506974,0.3669209,95209.0,95199.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135507284,0.052507,95200.0,95199.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135507488,0.3669209,95209.0,95199.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1733135507778,0.052505,95204.0,95203.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733135508373,0.36548091,95209.0,95208.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733135508570,0.3629209,95209.0,95208.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733135509279,0.4154229,95209.0,95208.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733135509475,0.3629209,95209.0,95203.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1733135509671,0.052505,95204.0,95203.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733135509875,0.052505,95204.0,95203.0,0.205466]
["bitfinex-derivatives","BTCF0:USTF0",1733135510075,0.056505,95204.0,95203.0,0.205466]
["bitfinex-derivatives","BTCF0:USTF0",1733135510479,0.052505,95204.0,95203.0,0.205466]
["bitfinex-derivatives","BTCF0:USTF0",1733135510673,0.052505,95204.0,95203.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733135510873,0.052505,95204.0,95203.0,0.205466]
["bitfinex-derivatives","BTCF0:USTF0",1733135511275,0.056505,95204.0,95203.0,0.205466]
["bitfinex-derivatives","BTCF0:USTF0",1733135511880,0.057505,95204.0,95203.0,0.205466]
["bitfinex-derivatives","BTCF0:USTF0",1733135512384,0.057505,95204.0,95203.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1733135512778,0.052508,95201.0,95200.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733135512978,0.005,95204.0,95203.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733135513373,0.057505,95204.0,95203.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733135514275,0.056505,95204.0,95203.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733135515285,0.057505,95204.0,95203.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733135516085,0.052507,95201.0,95200.0,0.17397554]
["bitfinex-derivatives","BTCF0:USTF0",1733135517274,0.055507,95201.0,95200.0,0.17397554]
["bitfinex-derivatives","BTCF0:USTF0",1733135518576,0.055507,95201.0,95200.0,0.07352254]
["bitfinex-derivatives","BTCF0:USTF0",1733135518772,0.055507,95201.0,95200.0,0.22648254]
["bitfinex-derivatives","BTCF0:USTF0",1733135518975,0.003,95201.0,95200.0,0.22648254]
["bitfinex-derivatives","BTCF0:USTF0",1733135519275,0.003,95201.0,95200.0,0.205467]
["bitfinex-derivatives","BTCF0:USTF0",1733135521578,0.003,95201.0,95200.0,0.22648291]
["bitfinex-derivatives","BTCF0:USTF0",1733135526781,0.055507,95201.0,95200.0,0.22648291]
["bitfinex-derivatives","BTCF0:USTF0",1733135527185,0.055507,95201.0,95200.0,0.02101591]
["bitfinex-derivatives","BTCF0:USTF0",1733135527484,0.052511,95194.0,95193.0,0.01573656]
["bitfinex-derivatives","BTCF0:USTF0",1733135527680,0.052511,95194.0,95193.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1733135527681,0.413311,95194.0,95193.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1733135527877,0.052513,95189.0,95188.0,0.01638133]
["bitfinex-derivatives","BTCF0:USTF0",1733135528083,0.14921188,95189.0,95188.0,0.01574133]
["bitfinex-derivatives","BTCF0:USTF0",1733135528284,0.3608,95191.0,95184.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1733135528285,0.052516,95185.0,95184.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1733135528487,0.052516,95185.0,95184.0,0.16832035]
["bitfinex-derivatives","BTCF0:USTF0",1733135528879,0.052516,95185.0,95184.0,0.22083635]
["bitfinex-derivatives","BTCF0:USTF0",1733135529185,0.052506,95202.0,95196.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733135529392,0.052507,95201.0,95194.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135529688,0.413304,95206.0,95201.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733135529990,0.052505,95205.0,95203.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733135530190,0.3608,95206.0,95203.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733135530385,0.3608,95206.0,95195.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1733135530589,0.3608,95206.0,95204.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733135530789,0.052505,95205.0,95204.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733135530992,0.052505,95205.0,95204.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1733135531184,0.053505,95205.0,95204.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1733135531389,0.053505,95205.0,95204.0,0.16877131]
["bitfinex-derivatives","BTCF0:USTF0",1733135531986,0.054505,95205.0,95204.0,0.16877131]
["bitfinex-derivatives","BTCF0:USTF0",1733135532687,0.058505,95205.0,95204.0,0.16877131]
["bitfinex-derivatives","BTCF0:USTF0",1733135533585,0.058505,95205.0,95204.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1733135533784,0.15520605,95205.0,95204.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1733135534596,0.26820499,95205.0,95204.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1733135535490,0.052506,95202.0,95201.0,0.01541091]
["bitfinex-derivatives","BTCF0:USTF0",1733135535795,0.14920705,95202.0,95199.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1733135535995,0.006,95205.0,95199.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1733135536304,0.006,95205.0,95204.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733135536490,0.10269568,95205.0,95204.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733135537196,0.10069568,95205.0,95204.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733135537994,0.10269568,95205.0,95204.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733135539394,0.002,95205.0,95204.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733135539793,0.0001209,95209.0,95208.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733135539998,0.0001209,95209.0,95208.0,0.05260396]
["bitfinex-derivatives","BTCF0:USTF0",1733135540686,0.0526229,95209.0,95208.0,0.05260396]
["bitfinex-derivatives","BTCF0:USTF0",1733135541200,0.0566229,95209.0,95208.0,0.05260396]
["bitfinex-derivatives","BTCF0:USTF0",1733135542196,0.0566229,95209.0,95208.0,0.00010096]
["bitfinex-derivatives","BTCF0:USTF0",1733135542197,0.4174229,95209.0,95208.0,0.00010096]
["bitfinex-derivatives","BTCF0:USTF0",1733135542598,0.052504,95206.0,95205.0,0.01557503]
["bitfinex-derivatives","BTCF0:USTF0",1733135542797,0.052508,95199.0,95198.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1733135543001,0.052508,95199.0,95198.0,0.22017918]
["bitfinex-derivatives","BTCF0:USTF0",1733135543296,0.413308,95199.0,95198.0,0.16767018]
["bitfinex-derivatives","BTCF0:USTF0",1733135543500,0.413308,95199.0,95198.0,0.01539018]
["bitfinex-derivatives","BTCF0:USTF0",1733135543701,0.413308,95199.0,95198.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1733135543999,0.413308,95199.0,95197.0,0.02101612]
["bitfinex-derivatives","BTCF0:USTF0",1733135544190,0.052509,95197.0,95196.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1733135545095,0.052509,95197.0,95196.0,0.0526371]
["bitfinex-derivatives","BTCF0:USTF0",1733135545796,0.3618,95199.0,95198.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733135545797,0.001,95199.0,95198.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733135546193,0.052504,95207.0,95206.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733135546397,0.052504,95207.0,95198.0,0.204789]
["bitfinex-derivatives","BTCF0:USTF0",1733135546398,0.3609209,95209.0,95208.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733135546591,0.4134229,95209.0,95208.0,0.204783]
["bitfinex-derivatives","BTCF0:USTF0",1733135547602,0.4174229,95209.0,95208.0,0.204783]
["bitfinex-derivatives","BTCF0:USTF0",1733135547806,0.4174229,95209.0,95208.0,0.22063974]
["bitfinex-derivatives","BTCF0:USTF0",1733135548194,0.4174229,95209.0,95208.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1733135548797,0.4174229,95209.0,95208.0,0.204783]
["bitfinex-derivatives","BTCF0:USTF0",1733135549994,0.4174229,95209.0,95208.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733135550199,0.4174229,95209.0,95208.0,0.204783]
["bitfinex-derivatives","BTCF0:USTF0",1733135550497,0.3649209,95209.0,95208.0,0.204783]
["bitfinex-derivatives","BTCF0:USTF0",1733135551001,0.4616138,95209.0,95208.0,0.204783]
["bitfinex-derivatives","BTCF0:USTF0",1733135551205,0.1008138,95209.0,95208.0,0.204783]
["bitfinex-derivatives","BTCF0:USTF0",1733135551407,0.0041209,95209.0,95208.0,0.204783]
["bitfinex-derivatives","BTCF0:USTF0",1733135553507,0.3608,95222.0,95208.0,0.204783]
["bitfinex-derivatives","BTCF0:USTF0",1733135553711,0.09667675,95221.0,95220.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733135554009,0.09667675,95221.0,95220.0,0.204776]
["bitfinex-derivatives","BTCF0:USTF0",1733135555515,0.09667675,95221.0,95220.0,0.22071281]
["bitfinex-derivatives","BTCF0:USTF0",1733135556215,0.09667675,95221.0,95220.0,0.16821681]
["bitfinex-derivatives","BTCF0:USTF0",1733135556405,0.0525,95214.0,95213.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135556607,0.052502,95211.0,95210.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1733135556808,0.14917875,95211.0,95210.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1733135557339,0.3608,95214.0,95210.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1733135557504,0.3608,95214.0,95212.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733135557813,0.3608,95214.0,95213.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1733135558908,0.3608,95214.0,95213.0,0.16778021]
["bitfinex-derivatives","BTCF0:USTF0",1733135559220,0.3608,95214.0,95213.0,0.16878021]
["bitfinex-derivatives","BTCF0:USTF0",1733135559417,0.4133,95214.0,95213.0,0.16878021]
["bitfinex-derivatives","BTCF0:USTF0",1733135560320,0.4133,95214.0,95213.0,0.22128021]
["bitfinex-derivatives","BTCF0:USTF0",1733135561019,0.3608,95214.0,95213.0,0.22128021]
["bitfinex-derivatives","BTCF0:USTF0",1733135562207,0.4133,95214.0,95213.0,0.16217565]
["bitfinex-derivatives","BTCF0:USTF0",1733135562414,0.50998637,95214.0,95213.0,0.16217565]
["bitfinex-derivatives","BTCF0:USTF0",1733135562908,0.50998637,95214.0,95213.0,0.17772333]
["bitfinex-derivatives","BTCF0:USTF0",1733135563113,0.50998637,95214.0,95213.0,0.12522333]
["bitfinex-derivatives","BTCF0:USTF0",1733135563716,0.50998671,95214.0,95213.0,0.12522333]
["bitfinex-derivatives","BTCF0:USTF0",1733135563920,0.4133,95214.0,95207.0,0.02101712]
["bitfinex-derivatives","BTCF0:USTF0",1733135564123,0.4133,95214.0,95206.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135564124,0.3608,95212.0,95206.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135564326,0.052504,95207.0,95206.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135564511,0.052507,95201.0,95200.0,0.00157541]
["bitfinex-derivatives","BTCF0:USTF0",1733135564719,0.413307,95201.0,95200.0,0.01738746]
["bitfinex-derivatives","BTCF0:USTF0",1733135565014,0.51001677,95201.0,95200.0,0.00157541]
["bitfinex-derivatives","BTCF0:USTF0",1733135565212,0.51001576,95201.0,95200.0,0.00157541]
["bitfinex-derivatives","BTCF0:USTF0",1733135565913,0.413307,95201.0,95200.0,0.00157541]
["bitfinex-derivatives","BTCF0:USTF0",1733135566112,0.052509,95197.0,95196.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1733135566314,0.24592735,95197.0,95196.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1733135568122,0.14921824,95197.0,95196.0,0.0011271]
["bitfinex-derivatives","BTCF0:USTF0",1733135568513,0.052509,95197.0,95196.0,0.0011271]
["bitfinex-derivatives","BTCF0:USTF0",1733135568923,0.14921982,95197.0,95196.0,0.0011271]
["bitfinex-derivatives","BTCF0:USTF0",1733135569223,0.052509,95197.0,95196.0,0.0011271]
["bitfinex-derivatives","BTCF0:USTF0",1733135569527,0.14922051,95197.0,95196.0,0.0011271]
["bitfinex-derivatives","BTCF0:USTF0",1733135569727,0.51002051,95197.0,95196.0,0.0011271]
["bitfinex-derivatives","BTCF0:USTF0",1733135569913,0.413309,95197.0,95196.0,0.0011271]
["bitfinex-derivatives","BTCF0:USTF0",1733135570120,0.51002051,95197.0,95196.0,0.0011271]
["bitfinex-derivatives","BTCF0:USTF0",1733135570314,0.413309,95197.0,95196.0,0.0011271]
["bitfinex-derivatives","BTCF0:USTF0",1733135570528,0.51002076,95197.0,95196.0,0.0011271]
["bitfinex-derivatives","BTCF0:USTF0",1733135570825,0.052511,95194.0,95193.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135571121,0.052511,95194.0,95187.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135571122,0.052514,95188.0,95187.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135571329,0.052514,95188.0,95180.0,0.17129708]
["bitfinex-derivatives","BTCF0:USTF0",1733135571330,0.3608,95188.0,95180.0,0.17129708]
["bitfinex-derivatives","BTCF0:USTF0",1733135571524,0.052518,95181.0,95180.0,0.17129708]
["bitfinex-derivatives","BTCF0:USTF0",1733135571820,0.052518,95181.0,95180.0,0.17142104]
["bitfinex-derivatives","BTCF0:USTF0",1733135572015,0.052518,95181.0,95180.0,0.17146104]
["bitfinex-derivatives","BTCF0:USTF0",1733135572428,0.052515,95187.0,95185.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733135573017,0.3608,95188.0,95185.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733135573224,0.052515,95186.0,95185.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733135573616,0.052515,95186.0,95185.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1733135574113,0.052515,95186.0,95185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733135574319,0.052515,95186.0,95181.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733135574320,0.052516,95185.0,95183.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733135574617,0.3608,95188.0,95181.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733135575012,0.052513,95190.0,95187.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733135575218,0.3608,95197.0,95187.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733135575613,0.052514,95188.0,95187.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733135576226,0.052514,95188.0,95187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733135576620,0.052516,95185.0,95184.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135576822,0.3608,95197.0,95183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733135577022,0.052512,95192.0,95191.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733135577325,0.052512,95192.0,95191.0,0.202831]
["bitfinex-derivatives","BTCF0:USTF0",1733135577525,0.052512,95192.0,95191.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1733135578723,0.052511,95194.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733135579032,0.3608,95197.0,95196.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733135579233,0.052499,95215.0,95191.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1733135579528,0.052501,95212.0,95198.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733135579734,0.0525,95213.0,95212.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733135579932,0.0525,95213.0,95212.0,0.202821]
["bitfinex-derivatives","BTCF0:USTF0",1733135580323,0.0525,95213.0,95212.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1733135580629,0.052502,95209.0,95208.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135580819,0.3608,95215.0,95203.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135580820,0.052505,95204.0,95203.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135581019,0.413305,95204.0,95203.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1733135582831,0.414305,95204.0,95203.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1733135583024,0.415305,95204.0,95203.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1733135583629,0.052509,95198.0,95197.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135583846,0.052509,95197.0,95196.0,0.03635109]
["bitfinex-derivatives","BTCF0:USTF0",1733135584169,0.052509,95197.0,95196.0,0.02101837]
["bitfinex-derivatives","BTCF0:USTF0",1733135586050,0.052509,95197.0,95196.0,0.02201837]
["bitfinex-derivatives","BTCF0:USTF0",1733135586256,0.052509,95197.0,95196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733135587457,0.14922216,95197.0,95190.0,0.00207572]
["bitfinex-derivatives","BTCF0:USTF0",1733135587659,0.413312,95191.0,95190.0,0.00207572]
["bitfinex-derivatives","BTCF0:USTF0",1733135588162,0.51003563,95191.0,95190.0,0.00207572]
["bitfinex-derivatives","BTCF0:USTF0",1733135588350,0.052518,95181.0,95180.0,0.00012396]
["bitfinex-derivatives","BTCF0:USTF0",1733135588548,0.052518,95181.0,95164.0,0.02101708]
["bitfinex-derivatives","BTCF0:USTF0",1733135588549,0.51005189,95181.0,95167.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1733135588751,0.413325,95168.0,95167.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1733135588953,0.052531,95158.0,95156.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733135589168,0.413325,95168.0,95152.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1733135589169,0.031,95167.0,95152.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1733135589452,0.052533,95153.0,95152.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1733135589651,0.052533,95153.0,95152.0,0.59180073]
["bitfinex-derivatives","BTCF0:USTF0",1733135589856,0.00012216,95155.0,95152.0,0.60769905]
["bitfinex-derivatives","BTCF0:USTF0",1733135590064,0.00012216,95155.0,95153.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733135590359,0.052522,95173.0,95171.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733135590555,0.052522,95173.0,95172.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1733135590966,0.05252,95178.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733135591148,0.0001064,95178.0,95172.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1733135591653,0.05252,95177.0,95172.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1733135591846,0.052521,95176.0,95172.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1733135592339,0.052521,95176.0,95172.0,0.02082677]
["bitfinex-derivatives","BTCF0:USTF0",1733135592536,0.052521,95176.0,95173.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1733135592741,0.0001064,95178.0,95173.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1733135592742,0.0001064,95178.0,95174.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733135593038,0.0001064,95178.0,95176.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733135594033,0.0001064,95178.0,95176.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1733135594534,0.0001064,95178.0,95177.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1733135595327,0.0001064,95178.0,95177.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1733135595638,0.0001064,95178.0,95177.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1733135595831,0.00157654,95188.0,95187.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733135596029,0.00157654,95188.0,95187.0,0.563635]
["bitfinex-derivatives","BTCF0:USTF0",1733135596429,0.0322,95217.0,95187.0,0.51112]
["bitfinex-derivatives","BTCF0:USTF0",1733135596738,0.00011033,95200.0,95187.0,0.51112]
["bitfinex-derivatives","BTCF0:USTF0",1733135596939,0.00011033,95200.0,95188.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733135597646,0.052508,95199.0,95193.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733135597835,0.052508,95199.0,95194.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733135598835,0.00011033,95200.0,95194.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733135599032,0.00011033,95200.0,95195.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1733135599033,0.05251,95196.0,95195.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1733135599646,0.05251,95196.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733135600036,0.36091033,95200.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733135600037,0.41341833,95200.0,95196.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733135600341,0.41341833,95200.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733135600342,0.09670768,95199.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733135600547,0.36091033,95200.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733135600732,0.00011033,95200.0,95199.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733135601550,0.05261833,95200.0,95194.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1733135601947,0.05261833,95200.0,95198.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733135602247,0.00111033,95200.0,95198.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733135602635,0.00011033,95200.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733135602834,0.05251,95196.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733135603040,0.05251,95196.0,95195.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1733135605939,0.05251,95196.0,95195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733135606139,0.05251,95196.0,95195.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1733135607860,0.05251,95196.0,95195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733135608541,0.09670874,95196.0,95180.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135608740,0.09670874,95196.0,95177.0,0.46246369]
["bitfinex-derivatives","BTCF0:USTF0",1733135608741,0.3608,95188.0,95182.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1733135608939,0.052517,95183.0,95182.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1733135609157,0.14923688,95183.0,95182.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1733135609360,0.14923414,95183.0,95182.0,0.203277]
["bitfinex-derivatives","BTCF0:USTF0",1733135610042,0.14923414,95183.0,95182.0,0.056517]
["bitfinex-derivatives","BTCF0:USTF0",1733135610444,0.14923414,95183.0,95182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733135610950,0.14923414,95183.0,95182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733135611447,0.14923414,95183.0,95182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733135611748,0.14923414,95183.0,95182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733135612249,0.052525,95168.0,95167.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1733135612550,0.052525,95168.0,95167.0,0.16667387]
["bitfinex-derivatives","BTCF0:USTF0",1733135612742,0.14924214,95168.0,95167.0,0.16667387]
["bitfinex-derivatives","BTCF0:USTF0",1733135613852,0.14924214,95168.0,95157.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733135613853,0.052531,95158.0,95157.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733135614147,0.052531,95158.0,95155.0,0.02102233]
["bitfinex-derivatives","BTCF0:USTF0",1733135614148,0.052531,95157.0,95155.0,0.02102233]
["bitfinex-derivatives","BTCF0:USTF0",1733135614354,0.085531,95157.0,95155.0,0.02102233]
["bitfinex-derivatives","BTCF0:USTF0",1733135614552,0.085531,95157.0,95156.0,0.01703468]
["bitfinex-derivatives","BTCF0:USTF0",1733135614741,0.085531,95157.0,95156.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1733135614943,0.085531,95157.0,95156.0,0.05410817]
["bitfinex-derivatives","BTCF0:USTF0",1733135615142,0.13074379,95157.0,95156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733135615343,0.18427479,95157.0,95156.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733135615549,0.087531,95157.0,95156.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733135616860,0.18427825,95157.0,95156.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733135617153,0.087531,95157.0,95156.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733135619157,0.087531,95157.0,95156.0,0.00942072]
["bitfinex-derivatives","BTCF0:USTF0",1733135620242,0.087531,95157.0,95156.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733135620748,0.086531,95157.0,95156.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733135620947,0.086531,95157.0,95156.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733135621955,0.053531,95157.0,95156.0,0.063532]
["bitfinex-derivatives","BTCF0:USTF0",1733135622150,0.001,95157.0,95156.0,0.063532]
["bitfinex-derivatives","BTCF0:USTF0",1733135622549,0.053531,95157.0,95156.0,0.063532]
["bitfinex-derivatives","BTCF0:USTF0",1733135624355,0.053531,95157.0,95156.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733135626954,0.053531,95157.0,95156.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1733135627561,0.001,95157.0,95156.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1733135628456,0.053531,95157.0,95156.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1733135629563,0.053531,95157.0,95156.0,0.222372]
["bitfinex-derivatives","BTCF0:USTF0",1733135629958,0.001,95157.0,95156.0,0.222372]
["bitfinex-derivatives","BTCF0:USTF0",1733135630660,0.001,95157.0,95156.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1733135631457,0.001,95157.0,95156.0,0.222372]
["bitfinex-derivatives","BTCF0:USTF0",1733135634052,0.053531,95157.0,95156.0,0.222372]
["bitfinex-derivatives","BTCF0:USTF0",1733135634458,0.001,95157.0,95156.0,0.222372]
["bitfinex-derivatives","BTCF0:USTF0",1733135638066,0.053531,95157.0,95156.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1733135640271,0.001,95157.0,95156.0,0.222372]
["bitfinex-derivatives","BTCF0:USTF0",1733135640769,0.001,95157.0,95156.0,0.583172]
["bitfinex-derivatives","BTCF0:USTF0",1733135641066,0.001,95157.0,95156.0,0.222372]
["bitfinex-derivatives","BTCF0:USTF0",1733135641265,0.001,95157.0,95156.0,0.583172]
["bitfinex-derivatives","BTCF0:USTF0",1733135648971,0.0026,95173.0,95172.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733135649173,0.3608,95176.0,95175.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733135649472,0.3608,95176.0,95172.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1733135649473,0.0026,95186.0,95173.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733135649666,0.0631,95195.0,95173.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733135649667,0.052513,95190.0,95183.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733135649870,0.052514,95188.0,95184.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1733135650065,0.0631,95195.0,95184.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1733135650372,0.052513,95191.0,95188.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733135650668,0.11561,95195.0,95188.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733135650969,0.34369787,95190.0,95188.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733135651172,0.09670904,95189.0,95188.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733135651471,0.09670904,95189.0,95188.0,0.413314]
["bitfinex-derivatives","BTCF0:USTF0",1733135652567,0.009,95195.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135652763,0.09669996,95194.0,95192.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733135652968,0.09669996,95193.0,95192.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733135653165,0.14921096,95193.0,95192.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1733135653575,0.052511,95193.0,95192.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1733135653970,0.002,95189.0,95186.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733135654173,0.09669996,95188.0,95187.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1733135654375,0.002,95189.0,95187.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733135654577,0.002,95189.0,95188.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1733135655574,0.052516,95184.0,95183.0,0.01593985]
["bitfinex-derivatives","BTCF0:USTF0",1733135655773,0.052516,95184.0,95183.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1733135656488,0.052518,95182.0,95179.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733135656779,0.052518,95182.0,95177.0,0.01523277]
["bitfinex-derivatives","BTCF0:USTF0",1733135656780,0.052518,95182.0,95180.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733135656983,0.3608,95181.0,95180.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1733135658581,0.3608,95181.0,95176.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1733135658773,0.05252,95178.0,95176.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1733135658975,0.05252,95178.0,95176.0,0.01587687]
["bitfinex-derivatives","BTCF0:USTF0",1733135659279,0.052521,95176.0,95175.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1733135659578,0.052521,95176.0,95171.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733135659579,0.052522,95173.0,95171.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733135659879,0.0304,95172.0,95171.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733135660065,0.0304,95172.0,95171.0,0.211203]
["bitfinex-derivatives","BTCF0:USTF0",1733135660270,0.3618,95181.0,95171.0,0.211203]
["bitfinex-derivatives","BTCF0:USTF0",1733135660271,0.001,95181.0,95180.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733135660678,0.31339874,95185.0,95184.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733135660883,0.0621,95189.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135660884,0.0621,95189.0,95186.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733135661190,0.114614,95189.0,95186.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733135661372,0.09671325,95187.0,95186.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733135661567,0.34349874,95188.0,95186.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733135661885,0.09671325,95187.0,95186.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733135662584,0.15022825,95187.0,95183.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1733135662784,0.09671325,95186.0,95184.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733135663080,0.39620987,95193.0,95183.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1733135663081,0.29427874,95195.0,95185.0,0.80224]
["bitfinex-derivatives","BTCF0:USTF0",1733135663271,0.00011033,95200.0,95199.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733135663473,0.00011033,95200.0,95199.0,0.211188]
["bitfinex-derivatives","BTCF0:USTF0",1733135664081,0.00011033,95200.0,95199.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733135664277,0.00011033,95200.0,95199.0,0.211188]
["bitfinex-derivatives","BTCF0:USTF0",1733135665170,0.00011033,95200.0,95199.0,0.22689454]
["bitfinex-derivatives","BTCF0:USTF0",1733135665572,0.00911033,95200.0,95199.0,0.22789454]
["bitfinex-derivatives","BTCF0:USTF0",1733135666281,0.01411033,95200.0,95199.0,0.22789454]
["bitfinex-derivatives","BTCF0:USTF0",1733135668178,0.01411033,95200.0,95199.0,0.06921454]
["bitfinex-derivatives","BTCF0:USTF0",1733135668377,0.01411033,95200.0,95199.0,0.22785454]
["bitfinex-derivatives","BTCF0:USTF0",1733135671474,0.01411033,95200.0,95199.0,0.17534654]
["bitfinex-derivatives","BTCF0:USTF0",1733135671675,0.06661733,95200.0,95199.0,0.17534654]
["bitfinex-derivatives","BTCF0:USTF0",1733135672185,0.06661733,95200.0,95199.0,0.01670654]
["bitfinex-derivatives","BTCF0:USTF0",1733135672488,0.06661733,95200.0,95199.0,0.17534654]
["bitfinex-derivatives","BTCF0:USTF0",1733135672669,0.06661733,95200.0,95199.0,0.22785454]
["bitfinex-derivatives","BTCF0:USTF0",1733135672873,0.01411033,95200.0,95199.0,0.22785454]
["bitfinex-derivatives","BTCF0:USTF0",1733135674676,0.01411033,95200.0,95199.0,0.24887015]
["bitfinex-derivatives","BTCF0:USTF0",1733135675382,0.42741733,95200.0,95199.0,0.01670654]
["bitfinex-derivatives","BTCF0:USTF0",1733135675777,0.42241733,95200.0,95199.0,0.01670654]
["bitfinex-derivatives","BTCF0:USTF0",1733135676079,0.42341733,95200.0,95199.0,0.01670654]
["bitfinex-derivatives","BTCF0:USTF0",1733135676279,0.42341733,95200.0,95199.0,0.01570654]
["bitfinex-derivatives","BTCF0:USTF0",1733135676280,0.41741733,95200.0,95199.0,0.01570654]
["bitfinex-derivatives","BTCF0:USTF0",1733135676470,0.05251,95196.0,95195.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1733135676677,0.05251,95196.0,95195.0,0.21115]
["bitfinex-derivatives","BTCF0:USTF0",1733135676880,0.0632,95199.0,95195.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1733135677078,0.0632,95199.0,95198.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733135677273,0.083208,95199.0,95198.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733135677590,0.052509,95198.0,95195.0,0.17391317]
["bitfinex-derivatives","BTCF0:USTF0",1733135677783,0.0307,95199.0,95195.0,0.17391317]
["bitfinex-derivatives","BTCF0:USTF0",1733135678082,0.05251,95196.0,95195.0,0.17391317]
["bitfinex-derivatives","BTCF0:USTF0",1733135678787,0.05451,95196.0,95195.0,0.17391317]
["bitfinex-derivatives","BTCF0:USTF0",1733135679088,0.052515,95187.0,95186.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135679288,0.052519,95179.0,95178.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135679474,0.052519,95179.0,95170.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1733135679475,0.3608,95179.0,95170.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1733135679675,0.052524,95171.0,95170.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1733135680282,0.052524,95171.0,95169.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733135680483,0.052524,95171.0,95170.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1733135680677,0.052524,95171.0,95163.0,0.01732646]
["bitfinex-derivatives","BTCF0:USTF0",1733135680877,0.0642,95178.0,95164.0,0.211167]
["bitfinex-derivatives","BTCF0:USTF0",1733135680878,0.052525,95169.0,95164.0,0.211167]
["bitfinex-derivatives","BTCF0:USTF0",1733135681682,0.052525,95169.0,95164.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1733135681883,0.052521,95175.0,95164.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1733135682080,0.3618,95179.0,95178.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733135682289,0.0026,95192.0,95190.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733135682582,0.052509,95197.0,95190.0,0.211153]
["bitfinex-derivatives","BTCF0:USTF0",1733135682988,0.36091033,95200.0,95190.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1733135683176,0.36237641,95191.0,95190.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1733135683487,0.36437641,95191.0,95190.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1733135683882,0.052513,95190.0,95185.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733135684082,0.052513,95190.0,95186.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1733135685888,0.3608,95191.0,95186.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1733135685889,0.052515,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733135686184,0.052515,95187.0,95186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733135687295,0.052515,95187.0,95186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733135687983,0.052515,95187.0,95186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733135688180,0.51003621,95187.0,95177.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733135688379,0.3608,95178.0,95170.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1733135688580,0.052523,95172.0,95170.0,0.215804]
["bitfinex-derivatives","BTCF0:USTF0",1733135689080,0.052523,95172.0,95170.0,0.23127815]
["bitfinex-derivatives","BTCF0:USTF0",1733135689481,0.05252,95177.0,95175.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733135689876,0.3608,95187.0,95171.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1733135689877,0.052517,95183.0,95171.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1733135690077,0.052517,95183.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135690285,0.09672142,95182.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135690482,0.052517,95183.0,95176.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733135690689,0.052517,95183.0,95177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733135691191,0.052519,95180.0,95177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733135691578,0.052519,95180.0,95177.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733135692094,0.033,95189.0,95176.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733135692279,0.033,95189.0,95177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733135692280,0.052519,95179.0,95177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733135693181,0.052519,95179.0,95177.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1733135693378,0.052519,95179.0,95178.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733135693379,0.053519,95179.0,95178.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733135693782,0.001,95179.0,95178.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733135694385,0.053519,95179.0,95178.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733135694689,0.053519,95179.0,95178.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1733135694986,0.052519,95179.0,95178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733135695793,0.052519,95179.0,95178.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1733135696888,0.052516,95184.0,95179.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733135697090,0.052518,95180.0,95179.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733135697795,0.052519,95179.0,95178.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1733135697991,0.052519,95179.0,95178.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1733135698694,0.3608,95186.0,95179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733135698903,0.052518,95180.0,95179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733135699394,0.052521,95176.0,95175.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1733135699907,0.052522,95174.0,95172.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733135700090,0.052522,95174.0,95173.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1733135700889,0.14924597,95174.0,95173.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1733135701591,0.14924597,95174.0,95173.0,0.10814877]
["bitfinex-derivatives","BTCF0:USTF0",1733135701897,0.15024597,95174.0,95173.0,0.11514877]
["bitfinex-derivatives","BTCF0:USTF0",1733135702796,0.15024597,95174.0,95173.0,0.11414877]
["bitfinex-derivatives","BTCF0:USTF0",1733135703606,0.15024597,95174.0,95173.0,0.11014877]
["bitfinex-derivatives","BTCF0:USTF0",1733135703795,0.15024597,95174.0,95173.0,0.11414877]
["bitfinex-derivatives","BTCF0:USTF0",1733135704505,0.15024597,95174.0,95173.0,0.11314877]
["bitfinex-derivatives","BTCF0:USTF0",1733135704797,0.052522,95174.0,95173.0,0.10714877]
["bitfinex-derivatives","BTCF0:USTF0",1733135704997,0.052522,95174.0,95173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733135705205,0.052522,95174.0,95173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733135705504,0.14925503,95174.0,95173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733135705691,0.052522,95174.0,95173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733135705998,0.14925482,95174.0,95173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733135706190,0.14925573,95174.0,95173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733135706599,0.14925573,95174.0,95159.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1733135706600,0.052529,95160.0,95159.0,0.60468]
["bitfinex-derivatives","BTCF0:USTF0",1733135706902,0.052529,95160.0,95159.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1733135706903,0.413329,95160.0,95159.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1733135707097,0.413329,95160.0,95155.0,0.00157613]
["bitfinex-derivatives","BTCF0:USTF0",1733135707098,0.052532,95156.0,95155.0,0.00157613]
["bitfinex-derivatives","BTCF0:USTF0",1733135707294,0.052532,95156.0,95155.0,0.01677663]
["bitfinex-derivatives","BTCF0:USTF0",1733135707495,0.052532,95156.0,95155.0,0.00157613]
["bitfinex-derivatives","BTCF0:USTF0",1733135708096,0.052533,95153.0,95152.0,0.01580082]
["bitfinex-derivatives","BTCF0:USTF0",1733135709494,0.053533,95153.0,95152.0,0.02380082]
["bitfinex-derivatives","BTCF0:USTF0",1733135711090,0.053533,95153.0,95152.0,0.02880082]
["bitfinex-derivatives","BTCF0:USTF0",1733135711495,0.414333,95153.0,95152.0,0.01308073]
["bitfinex-derivatives","BTCF0:USTF0",1733135716206,0.414333,95153.0,95131.0,0.02101936]
["bitfinex-derivatives","BTCF0:USTF0",1733135716207,0.67441649,95153.0,95127.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1733135716508,0.052547,95128.0,95127.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1733135717013,0.05268093,95128.0,95127.0,0.17861777]
["bitfinex-derivatives","BTCF0:USTF0",1733135717804,0.05368093,95128.0,95127.0,0.02029777]
["bitfinex-derivatives","BTCF0:USTF0",1733135718199,0.41548093,95128.0,95127.0,0.02629777]
["bitfinex-derivatives","BTCF0:USTF0",1733135719101,0.41548093,95128.0,95120.0,0.00072695]
["bitfinex-derivatives","BTCF0:USTF0",1733135719307,0.41548093,95128.0,95120.0,0.00012695]
["bitfinex-derivatives","BTCF0:USTF0",1733135719308,0.052551,95121.0,95120.0,0.00012695]
["bitfinex-derivatives","BTCF0:USTF0",1733135719494,0.052551,95121.0,95120.0,0.01569083]
["bitfinex-derivatives","BTCF0:USTF0",1733135720502,0.052551,95121.0,95120.0,0.02269083]
["bitfinex-derivatives","BTCF0:USTF0",1733135720903,0.052551,95121.0,95120.0,0.00712695]
["bitfinex-derivatives","BTCF0:USTF0",1733135721305,0.053551,95121.0,95120.0,0.00612695]
["bitfinex-derivatives","BTCF0:USTF0",1733135721807,0.054551,95121.0,95120.0,0.00612695]
["bitfinex-derivatives","BTCF0:USTF0",1733135723405,0.054551,95121.0,95120.0,0.00512695]
["bitfinex-derivatives","BTCF0:USTF0",1733135723406,0.053551,95121.0,95120.0,0.00512695]
["bitfinex-derivatives","BTCF0:USTF0",1733135723597,0.054551,95121.0,95120.0,0.00512695]
["bitfinex-derivatives","BTCF0:USTF0",1733135728613,0.054551,95121.0,95120.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733135729797,0.052562,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733135730001,0.413362,95101.0,95100.0,0.1153332]
["bitfinex-derivatives","BTCF0:USTF0",1733135731206,0.415362,95101.0,95100.0,0.1203332]
["bitfinex-derivatives","BTCF0:USTF0",1733135731413,0.054562,95101.0,95100.0,0.1203332]
["bitfinex-derivatives","BTCF0:USTF0",1733135732420,0.054562,95101.0,95100.0,0.2803732]
["bitfinex-derivatives","BTCF0:USTF0",1733135733419,0.054562,95101.0,95100.0,0.1203332]
["bitfinex-derivatives","BTCF0:USTF0",1733135748021,0.054562,95101.0,95100.0,0.0670532]
["bitfinex-derivatives","BTCF0:USTF0",1733135748919,0.054562,95101.0,95100.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733135749322,0.054562,95101.0,95100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733135749517,0.002,95101.0,95092.0,0.0001252]
["bitfinex-derivatives","BTCF0:USTF0",1733135749724,0.413366,95093.0,95092.0,0.0001252]
["bitfinex-derivatives","BTCF0:USTF0",1733135749921,0.413366,95093.0,95092.0,0.01557729]
["bitfinex-derivatives","BTCF0:USTF0",1733135750121,0.413366,95093.0,95092.0,0.0001252]
["bitfinex-derivatives","BTCF0:USTF0",1733135750818,0.414366,95093.0,95092.0,0.0001252]
["bitfinex-derivatives","BTCF0:USTF0",1733135752129,0.415366,95093.0,95092.0,0.0001252]
["bitfinex-derivatives","BTCF0:USTF0",1733135752439,0.414366,95093.0,95092.0,0.0001252]
["bitfinex-derivatives","BTCF0:USTF0",1733135752622,0.415366,95093.0,95092.0,0.0001252]
["bitfinex-derivatives","BTCF0:USTF0",1733135756632,0.415366,95093.0,95092.0,0.01574151]
["bitfinex-derivatives","BTCF0:USTF0",1733135756823,0.415366,95093.0,95092.0,0.0001252]
["bitfinex-derivatives","BTCF0:USTF0",1733135759729,0.415366,95093.0,95092.0,0.0159236]
["bitfinex-derivatives","BTCF0:USTF0",1733135762036,0.414366,95093.0,95092.0,0.0159236]
["bitfinex-derivatives","BTCF0:USTF0",1733135762234,0.415366,95093.0,95092.0,0.0159236]
["bitfinex-derivatives","BTCF0:USTF0",1733135764629,0.15137585,95093.0,95092.0,0.0683654]
["bitfinex-derivatives","BTCF0:USTF0",1733135764826,0.054566,95093.0,95092.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1733135765036,0.054566,95093.0,95090.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1733135765037,0.052568,95091.0,95090.0,0.213168]
["bitfinex-derivatives","BTCF0:USTF0",1733135765742,0.052568,95091.0,95090.0,0.21324337]
["bitfinex-derivatives","BTCF0:USTF0",1733135766439,0.15037138,95091.0,95090.0,0.21324337]
["bitfinex-derivatives","BTCF0:USTF0",1733135766831,0.054568,95091.0,95090.0,0.21324337]
["bitfinex-derivatives","BTCF0:USTF0",1733135767235,0.054568,95091.0,95090.0,0.22899077]
["bitfinex-derivatives","BTCF0:USTF0",1733135767534,0.054568,95091.0,95090.0,0.17642277]
["bitfinex-derivatives","BTCF0:USTF0",1733135768040,0.054568,95091.0,95090.0,0.22899077]
["bitfinex-derivatives","BTCF0:USTF0",1733135768223,0.054568,95091.0,95090.0,0.17642277]
["bitfinex-derivatives","BTCF0:USTF0",1733135770139,0.054568,95091.0,95090.0,0.22899077]
["bitfinex-derivatives","BTCF0:USTF0",1733135770740,0.0026,95098.0,95090.0,0.17642277]
["bitfinex-derivatives","BTCF0:USTF0",1733135771033,0.0026,95098.0,95096.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733135771034,0.052566,95097.0,95096.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733135771241,0.052566,95097.0,95096.0,0.413365]
["bitfinex-derivatives","BTCF0:USTF0",1733135771439,0.0026,95098.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135771632,0.00056001,95104.0,95103.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733135771633,0.05312101,95104.0,95103.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733135771828,0.05312101,95104.0,95103.0,0.213161]
["bitfinex-derivatives","BTCF0:USTF0",1733135772042,0.052561,95104.0,95103.0,0.213161]
["bitfinex-derivatives","BTCF0:USTF0",1733135772236,0.052561,95104.0,95103.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1733135772835,0.052567,95092.0,95091.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733135773030,0.052567,95092.0,95091.0,0.26062977]
["bitfinex-derivatives","BTCF0:USTF0",1733135773225,0.052567,95092.0,95091.0,0.20806177]
["bitfinex-derivatives","BTCF0:USTF0",1733135774436,0.052567,95092.0,95091.0,0.26062977]
["bitfinex-derivatives","BTCF0:USTF0",1733135774637,0.15037104,95092.0,95091.0,0.26062977]
["bitfinex-derivatives","BTCF0:USTF0",1733135775039,0.15137104,95092.0,95091.0,0.26062977]
["bitfinex-derivatives","BTCF0:USTF0",1733135775230,0.15137104,95092.0,95091.0,0.20806177]
["bitfinex-derivatives","BTCF0:USTF0",1733135775537,0.054567,95092.0,95091.0,0.20806177]
["bitfinex-derivatives","BTCF0:USTF0",1733135775933,0.054567,95092.0,95091.0,0.26062977]
["bitfinex-derivatives","BTCF0:USTF0",1733135776235,0.054567,95092.0,95091.0,0.20145398]
["bitfinex-derivatives","BTCF0:USTF0",1733135776443,0.054567,95092.0,95091.0,0.21712093]
["bitfinex-derivatives","BTCF0:USTF0",1733135776631,0.15137011,95092.0,95091.0,0.17626695]
["bitfinex-derivatives","BTCF0:USTF0",1733135778131,0.15137011,95092.0,95091.0,0.22883495]
["bitfinex-derivatives","BTCF0:USTF0",1733135778337,0.09880311,95092.0,95091.0,0.22883495]
["bitfinex-derivatives","BTCF0:USTF0",1733135779135,0.09880311,95092.0,95091.0,0.06823495]
["bitfinex-derivatives","BTCF0:USTF0",1733135779435,0.054567,95092.0,95091.0,0.25651495]
["bitfinex-derivatives","BTCF0:USTF0",1733135779737,0.15136332,95092.0,95091.0,0.25651495]
["bitfinex-derivatives","BTCF0:USTF0",1733135780141,0.054567,95092.0,95091.0,0.25651495]
["bitfinex-derivatives","BTCF0:USTF0",1733135780327,0.054567,95092.0,95091.0,0.10003495]
["bitfinex-derivatives","BTCF0:USTF0",1733135780527,0.054567,95092.0,95091.0,0.25651495]
["bitfinex-derivatives","BTCF0:USTF0",1733135781426,0.054567,95092.0,95091.0,0.20394695]
["bitfinex-derivatives","BTCF0:USTF0",1733135782142,0.054567,95092.0,95091.0,0.17214695]
["bitfinex-derivatives","BTCF0:USTF0",1733135782463,0.054567,95092.0,95091.0,0.22471495]
["bitfinex-derivatives","BTCF0:USTF0",1733135783146,0.054567,95092.0,95091.0,0.06823495]
["bitfinex-derivatives","BTCF0:USTF0",1733135783442,0.002,95092.0,95091.0,0.22471495]
["bitfinex-derivatives","BTCF0:USTF0",1733135783840,0.054567,95092.0,95091.0,0.22471495]
["bitfinex-derivatives","BTCF0:USTF0",1733135785541,0.002,95092.0,95091.0,0.22471495]
["bitfinex-derivatives","BTCF0:USTF0",1733135786336,0.054567,95092.0,95091.0,0.22471495]
["bitfinex-derivatives","BTCF0:USTF0",1733135788036,0.002,95092.0,95091.0,0.22471495]
["bitfinex-derivatives","BTCF0:USTF0",1733135788634,0.054567,95092.0,95091.0,0.22471495]
["bitfinex-derivatives","BTCF0:USTF0",1733135788834,0.002,95092.0,95091.0,0.22471495]
["bitfinex-derivatives","BTCF0:USTF0",1733135791351,0.002,95092.0,95091.0,0.58551495]
["bitfinex-derivatives","BTCF0:USTF0",1733135796158,0.0353,95111.0,95110.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733135796159,0.087857,95111.0,95110.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733135796457,0.19836248,95111.0,95110.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1733135796641,0.085257,95111.0,95110.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1733135797053,0.18204649,95111.0,95110.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1733135797353,0.052561,95103.0,95102.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1733135797938,0.14935049,95103.0,95102.0,0.17228241]
["bitfinex-derivatives","BTCF0:USTF0",1733135798850,0.14935049,95103.0,95102.0,0.01580241]
["bitfinex-derivatives","BTCF0:USTF0",1733135799045,0.14935049,95103.0,95102.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733135799354,0.052557,95110.0,95109.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733135799847,0.14934915,95110.0,95109.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733135800356,0.14934915,95110.0,95102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733135800357,0.05256,95106.0,95105.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733135800547,0.052561,95103.0,95102.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1733135800948,0.052561,95103.0,95102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733135801455,0.052562,95102.0,95101.0,0.06795596]
["bitfinex-derivatives","BTCF0:USTF0",1733135801659,0.052562,95102.0,95101.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733135802453,0.052562,95102.0,95101.0,0.209042]
["bitfinex-derivatives","BTCF0:USTF0",1733135802853,0.052562,95102.0,95101.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733135803055,0.052562,95102.0,95101.0,0.209042]
["bitfinex-derivatives","BTCF0:USTF0",1733135803465,0.0327,95111.0,95106.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733135803466,0.052559,95107.0,95106.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733135804167,0.052559,95107.0,95106.0,0.209038]
["bitfinex-derivatives","BTCF0:USTF0",1733135804463,0.052559,95107.0,95106.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1733135804655,0.052559,95107.0,95106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733135805252,0.14935652,95107.0,95106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733135805459,0.14935732,95107.0,95106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733135805656,0.14935732,95107.0,95106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733135807564,0.052563,95100.0,95099.0,0.01523049]
["bitfinex-derivatives","BTCF0:USTF0",1733135807751,0.052565,95095.0,95094.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1733135807955,0.51016132,95100.0,95092.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1733135807956,0.031,95099.0,95092.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1733135808152,0.052566,95093.0,95092.0,0.0684674]
["bitfinex-derivatives","BTCF0:USTF0",1733135808359,0.052566,95093.0,95092.0,0.1687404]
["bitfinex-derivatives","BTCF0:USTF0",1733135809157,0.052566,95093.0,95092.0,0.1687804]
["bitfinex-derivatives","BTCF0:USTF0",1733135809558,0.053566,95093.0,95092.0,0.1697804]
["bitfinex-derivatives","BTCF0:USTF0",1733135810265,0.053566,95093.0,95092.0,0.1767804]
["bitfinex-derivatives","BTCF0:USTF0",1733135810266,0.054566,95093.0,95092.0,0.1767804]
["bitfinex-derivatives","BTCF0:USTF0",1733135811159,0.15137065,95093.0,95092.0,0.1767804]
["bitfinex-derivatives","BTCF0:USTF0",1733135811664,0.054566,95093.0,95092.0,0.1767804]
["bitfinex-derivatives","BTCF0:USTF0",1733135813557,0.15137155,95093.0,95092.0,0.1767804]
["bitfinex-derivatives","BTCF0:USTF0",1733135815072,0.1513721,95093.0,95092.0,0.1767804]
["bitfinex-derivatives","BTCF0:USTF0",1733135816070,0.054566,95093.0,95092.0,0.1767804]
["bitfinex-derivatives","BTCF0:USTF0",1733135816456,0.054566,95093.0,95092.0,0.2293474]
["bitfinex-derivatives","BTCF0:USTF0",1733135816861,0.002,95093.0,95092.0,0.2293474]
["bitfinex-derivatives","BTCF0:USTF0",1733135817068,0.09880517,95093.0,95092.0,0.2293474]
["bitfinex-derivatives","BTCF0:USTF0",1733135817469,0.002,95093.0,95092.0,0.2293474]
["bitfinex-derivatives","BTCF0:USTF0",1733135818070,0.05256,95105.0,95104.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733135818269,0.05256,95105.0,95104.0,0.205439]
["bitfinex-derivatives","BTCF0:USTF0",1733135819363,0.05256,95105.0,95104.0,0.208439]
["bitfinex-derivatives","BTCF0:USTF0",1733135820474,0.05256,95105.0,95104.0,0.22405814]
["bitfinex-derivatives","BTCF0:USTF0",1733135821171,0.36237749,95113.0,95108.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733135821172,0.052558,95109.0,95108.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733135821474,0.052558,95109.0,95104.0,0.17149914]
["bitfinex-derivatives","BTCF0:USTF0",1733135821475,0.052559,95108.0,95107.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733135821669,0.052559,95108.0,95105.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1733135821670,0.052559,95106.0,95105.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1733135821871,0.05256,95105.0,95104.0,0.17149914]
["bitfinex-derivatives","BTCF0:USTF0",1733135822075,0.05256,95105.0,95104.0,0.01861914]
["bitfinex-derivatives","BTCF0:USTF0",1733135822268,0.05256,95105.0,95104.0,0.17145914]
["bitfinex-derivatives","BTCF0:USTF0",1733135822662,0.05256,95105.0,95104.0,0.16845914]
["bitfinex-derivatives","BTCF0:USTF0",1733135823071,0.05256,95105.0,95104.0,0.01561914]
["bitfinex-derivatives","BTCF0:USTF0",1733135823372,0.052559,95109.0,95108.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733135824369,0.05256,95105.0,95104.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1733135824772,0.05256,95105.0,95104.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1733135825578,0.05256,95105.0,95104.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1733135825779,0.05256,95105.0,95104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733135826080,0.05256,95105.0,95104.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1733135826377,0.41336,95105.0,95104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733135826567,0.41336,95105.0,95101.0,0.01556632]
["bitfinex-derivatives","BTCF0:USTF0",1733135826769,0.41336,95105.0,95096.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1733135826770,0.052564,95097.0,95096.0,0.205404]
["bitfinex-derivatives","BTCF0:USTF0",1733135827168,0.052564,95097.0,95096.0,0.22119605]
["bitfinex-derivatives","BTCF0:USTF0",1733135827379,0.052564,95097.0,95096.0,0.01579205]
["bitfinex-derivatives","BTCF0:USTF0",1733135827571,0.052564,95097.0,95095.0,0.02103768]
["bitfinex-derivatives","BTCF0:USTF0",1733135828271,0.052564,95097.0,95090.0,7.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135828272,0.052568,95091.0,95090.0,7.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135829480,0.052578,95072.0,95070.0,0.09072498]
["bitfinex-derivatives","BTCF0:USTF0",1733135829671,0.052578,95073.0,95070.0,0.0210411]
["bitfinex-derivatives","BTCF0:USTF0",1733135829873,0.052573,95082.0,95070.0,0.0210411]
["bitfinex-derivatives","BTCF0:USTF0",1733135830068,0.052573,95082.0,95071.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1733135830069,0.11313806,95082.0,95071.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1733135830274,0.3608,95083.0,95076.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1733135830577,0.052571,95086.0,95076.0,0.0001127]
["bitfinex-derivatives","BTCF0:USTF0",1733135831078,0.052571,95086.0,95076.0,0.06979658]
["bitfinex-derivatives","BTCF0:USTF0",1733135831589,0.052574,95079.0,95077.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1733135832581,0.3608,95086.0,95078.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1733135832777,0.001,95082.0,95081.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733135832980,0.33370161,95086.0,95085.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733135833285,0.00060001,95104.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135833479,0.052556,95112.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135833682,0.00030808,95103.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135833891,0.052551,95121.0,95102.0,0.8806]
["bitfinex-derivatives","BTCF0:USTF0",1733135834184,0.00064,95127.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135834388,0.00013393,95128.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135834583,0.00013393,95128.0,95127.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1733135835275,0.00013393,95128.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135835472,0.00013393,95128.0,95127.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1733135835977,0.05268093,95128.0,95127.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1733135836686,0.05768093,95128.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135836896,0.05768093,95128.0,95127.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1733135837389,0.05768093,95128.0,95108.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1733135837390,0.052555,95113.0,95108.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1733135837590,0.052555,95113.0,95112.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1733135839788,0.054555,95113.0,95112.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1733135840480,0.052562,95101.0,95100.0,0.1272835]
["bitfinex-derivatives","BTCF0:USTF0",1733135840674,0.052563,95099.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135840887,0.052565,95095.0,95094.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1733135841589,0.3608,95099.0,95091.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1733135841786,0.052567,95092.0,95091.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1733135842292,0.052567,95092.0,95091.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1733135842491,0.052567,95092.0,95091.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1733135842678,0.052567,95092.0,95091.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1733135843379,0.052572,95083.0,95082.0,0.17606031]
["bitfinex-derivatives","BTCF0:USTF0",1733135843581,0.052572,95083.0,95082.0,0.16057752]
["bitfinex-derivatives","BTCF0:USTF0",1733135843993,0.052572,95083.0,95082.0,0.00157752]
["bitfinex-derivatives","BTCF0:USTF0",1733135844389,0.052583,95064.0,95052.0,0.02104327]
["bitfinex-derivatives","BTCF0:USTF0",1733135844588,0.052583,95064.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135844589,0.3608,95064.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135844889,0.052588,95055.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135845079,0.052588,95055.0,95048.0,0.37625321]
["bitfinex-derivatives","BTCF0:USTF0",1733135845284,0.052588,95055.0,95051.0,8.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135845484,0.0001367,95054.0,95051.0,8.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135845689,0.052589,95053.0,95051.0,8.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135846286,0.0001367,95054.0,95051.0,8.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135846999,0.0527247,95054.0,95051.0,8.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135847287,0.0527247,95054.0,95051.0,0.00708029]
["bitfinex-derivatives","BTCF0:USTF0",1733135847288,0.052589,95052.0,95051.0,0.00708029]
["bitfinex-derivatives","BTCF0:USTF0",1733135847495,0.052589,95052.0,95051.0,0.00704029]
["bitfinex-derivatives","BTCF0:USTF0",1733135848580,0.053589,95052.0,95051.0,0.00704029]
["bitfinex-derivatives","BTCF0:USTF0",1733135849491,0.052596,95039.0,95029.0,0.02105076]
["bitfinex-derivatives","BTCF0:USTF0",1733135849794,0.05259,95051.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135849980,0.05259,95051.0,95040.0,0.10624023]
["bitfinex-derivatives","BTCF0:USTF0",1733135850289,0.05259,95051.0,95042.0,8.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135850593,0.05259,95051.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135851480,0.05359,95051.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135851884,0.05359,95051.0,95043.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733135852387,0.002,95051.0,95043.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733135852699,0.413394,95045.0,95043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733135853995,0.414394,95045.0,95043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733135854579,0.414394,95045.0,95042.0,8.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135854580,0.052594,95043.0,95042.0,8.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135854783,0.052594,95043.0,95021.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733135854784,0.052606,95022.0,95021.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733135854989,0.052616,95005.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135855197,0.052611,95014.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135855493,0.052612,95012.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135855995,0.052612,95012.0,95009.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1733135856188,0.052612,95011.0,95009.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1733135857887,0.053612,95011.0,95009.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1733135858193,0.3608,95010.0,95009.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1733135860191,0.6608,95010.0,95000.0,0.046769]
["bitfinex-derivatives","BTCF0:USTF0",1733135860386,0.413417,95001.0,95000.0,0.046769]
["bitfinex-derivatives","BTCF0:USTF0",1733135860790,0.052617,95001.0,95000.0,0.046769]
["bitfinex-derivatives","BTCF0:USTF0",1733135861296,0.052617,95001.0,95000.0,0.04684907]
["bitfinex-derivatives","BTCF0:USTF0",1733135861297,0.05271873,95001.0,95000.0,0.04684907]
["bitfinex-derivatives","BTCF0:USTF0",1733135862000,0.05371873,95001.0,95000.0,0.40764907]
["bitfinex-derivatives","BTCF0:USTF0",1733135862300,0.05371873,95001.0,95000.0,0.04684907]
["bitfinex-derivatives","BTCF0:USTF0",1733135863588,0.05471873,95001.0,95000.0,0.04684907]
["bitfinex-derivatives","BTCF0:USTF0",1733135863885,0.46704023,95010.0,95000.0,0.04684907]
["bitfinex-derivatives","BTCF0:USTF0",1733135864389,0.052617,95001.0,95000.0,0.04684907]
["bitfinex-derivatives","BTCF0:USTF0",1733135864898,0.05272892,95001.0,95000.0,0.04865096]
["bitfinex-derivatives","BTCF0:USTF0",1733135865491,0.05272892,95001.0,95000.0,0.04965096]
["bitfinex-derivatives","BTCF0:USTF0",1733135865691,0.00011192,95001.0,95000.0,0.04965096]
["bitfinex-derivatives","BTCF0:USTF0",1733135866092,0.00011192,95001.0,95000.0,0.04865096]
["bitfinex-derivatives","BTCF0:USTF0",1733135866291,0.00111192,95001.0,95000.0,0.04965096]
["bitfinex-derivatives","BTCF0:USTF0",1733135866494,0.00111192,95001.0,95000.0,0.05186775]
["bitfinex-derivatives","BTCF0:USTF0",1733135866793,0.00111192,95001.0,95000.0,0.10448575]
["bitfinex-derivatives","BTCF0:USTF0",1733135867000,0.00111192,95001.0,95000.0,0.10670094]
["bitfinex-derivatives","BTCF0:USTF0",1733135867186,0.00211192,95001.0,95000.0,0.10670094]
["bitfinex-derivatives","BTCF0:USTF0",1733135867389,0.00111192,95001.0,95000.0,0.10570094]
["bitfinex-derivatives","BTCF0:USTF0",1733135867590,0.00611192,95001.0,95000.0,0.05308294]
["bitfinex-derivatives","BTCF0:USTF0",1733135867789,0.01311192,95001.0,95000.0,0.05529813]
["bitfinex-derivatives","BTCF0:USTF0",1733135870894,0.052608,95018.0,95000.0,0.35529813]
["bitfinex-derivatives","BTCF0:USTF0",1733135871101,0.0026,95023.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135871399,0.3608,95025.0,95014.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733135871400,0.05261,95015.0,95014.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1733135871707,0.05261,95015.0,95014.0,0.07164906]
["bitfinex-derivatives","BTCF0:USTF0",1733135872797,0.05261,95015.0,95014.0,0.00844906]
["bitfinex-derivatives","BTCF0:USTF0",1733135873590,0.06061,95015.0,95014.0,0.00844906]
["bitfinex-derivatives","BTCF0:USTF0",1733135874611,0.06961,95015.0,95014.0,0.00944906]
["bitfinex-derivatives","BTCF0:USTF0",1733135876303,0.06961,95015.0,95014.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733135881201,0.08528442,95015.0,95014.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733135886731,0.0867325,95015.0,95014.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733135887007,0.07105808,95015.0,95014.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733135887607,0.01844808,95015.0,95014.0,0.01553421]
["bitfinex-derivatives","BTCF0:USTF0",1733135887805,0.01844808,95015.0,95014.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733135888711,0.01844808,95015.0,95014.0,0.25211607]
["bitfinex-derivatives","BTCF0:USTF0",1733135888914,0.01844808,95015.0,95014.0,0.03180006]
["bitfinex-derivatives","BTCF0:USTF0",1733135890306,0.01844808,95015.0,95014.0,0.28379203]
["bitfinex-derivatives","BTCF0:USTF0",1733135891012,0.01844808,95015.0,95014.0,0.03180006]
["bitfinex-derivatives","BTCF0:USTF0",1733135891418,0.01344808,95015.0,95014.0,0.03180006]
["bitfinex-derivatives","BTCF0:USTF0",1733135892119,0.01044808,95015.0,95014.0,0.03180006]
["bitfinex-derivatives","BTCF0:USTF0",1733135892307,9.991e-05,95022.0,95015.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733135892511,9.991e-05,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135892709,0.0026,95030.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135892920,0.0026,95036.0,95031.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733135893128,0.0331,95057.0,95031.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733135893129,0.0026,95044.0,95031.0,0.80308]
["bitfinex-derivatives","BTCF0:USTF0",1733135893427,0.052594,95044.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135893610,0.052594,95044.0,95043.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1733135894314,0.052594,95044.0,95043.0,0.62321013]
["bitfinex-derivatives","BTCF0:USTF0",1733135895423,0.055594,95044.0,95043.0,0.62321013]
["bitfinex-derivatives","BTCF0:USTF0",1733135895614,0.003,95044.0,95043.0,0.62321013]
["bitfinex-derivatives","BTCF0:USTF0",1733135895814,0.003,95044.0,95043.0,0.68551013]
["bitfinex-derivatives","BTCF0:USTF0",1733135896418,0.0026,95051.0,95050.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733135896622,0.0026,95058.0,95053.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1733135896819,0.0316,95082.0,95043.0,1.04702162]
["bitfinex-derivatives","BTCF0:USTF0",1733135896820,0.0026,95067.0,95055.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733135897019,0.04735871,95082.0,95055.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733135897020,0.052584,95062.0,95055.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733135897621,0.052584,95062.0,95058.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733135897822,0.36088314,95069.0,95059.0,0.299185]
["bitfinex-derivatives","BTCF0:USTF0",1733135898024,0.052584,95062.0,95059.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1733135898219,0.052585,95061.0,95059.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1733135900626,0.36088314,95069.0,95062.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733135900933,0.052585,95060.0,95059.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1733135902429,8.314e-05,95069.0,95059.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1733135902624,8.314e-05,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135903130,0.00208314,95069.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135903425,0.0026,95079.0,95068.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1733135903630,0.3608,95091.0,95082.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1733135903631,0.0026,95084.0,95082.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1733135903823,0.052571,95086.0,95083.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733135904421,0.00013133,95087.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135905325,0.00013133,95087.0,95085.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1733135905531,0.00013133,95087.0,95085.0,0.42918062]
["bitfinex-derivatives","BTCF0:USTF0",1733135906833,0.00013133,95087.0,95085.0,0.37660962]
["bitfinex-derivatives","BTCF0:USTF0",1733135907025,0.00013133,95087.0,95085.0,0.62308962]
["bitfinex-derivatives","BTCF0:USTF0",1733135907026,0.006,95086.0,95085.0,0.62308962]
["bitfinex-derivatives","BTCF0:USTF0",1733135907632,0.00013133,95087.0,95081.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1733135907822,0.05257,95086.0,95085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733135908025,0.44397,95086.0,95085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733135908223,0.47707,95086.0,95085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733135908430,0.47707,95086.0,95085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733135908431,0.12527,95086.0,95085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733135908735,0.13227,95086.0,95085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733135908931,0.09917,95086.0,95085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733135909234,0.016,95086.0,95085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733135910239,0.0026,95097.0,95096.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733135910536,0.0331,95110.0,95103.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733135910537,0.05256,95105.0,95103.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733135910934,0.3608,95112.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135910935,0.052558,95109.0,95108.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733135911124,0.052678,95109.0,95108.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733135911329,0.00156667,95109.0,95108.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733135911530,0.00156667,95109.0,95108.0,0.06790801]
["bitfinex-derivatives","BTCF0:USTF0",1733135911829,0.052558,95108.0,95103.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733135912030,0.00156667,95109.0,95103.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733135912334,0.00144667,95106.0,95096.0,0.37770595]
["bitfinex-derivatives","BTCF0:USTF0",1733135912535,0.052562,95102.0,95100.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733135913436,0.00144667,95101.0,95097.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733135913635,0.00144667,95101.0,95088.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1733135913839,0.3608,95092.0,95088.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1733135914035,0.3608,95092.0,95082.0,0.24644]
["bitfinex-derivatives","BTCF0:USTF0",1733135914036,0.052577,95084.0,95082.0,0.24644]
["bitfinex-derivatives","BTCF0:USTF0",1733135914341,0.05402367,95084.0,95082.0,0.24644]
["bitfinex-derivatives","BTCF0:USTF0",1733135914528,0.05402367,95084.0,95082.0,0.299018]
["bitfinex-derivatives","BTCF0:USTF0",1733135914529,0.00144667,95084.0,95082.0,0.299018]
["bitfinex-derivatives","BTCF0:USTF0",1733135915638,0.00144667,95084.0,95082.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733135915825,0.00144667,95084.0,95083.0,0.24801744]
["bitfinex-derivatives","BTCF0:USTF0",1733135916638,0.00644667,95084.0,95083.0,0.24801744]
["bitfinex-derivatives","BTCF0:USTF0",1733135917144,0.00944667,95084.0,95083.0,0.24901744]
["bitfinex-derivatives","BTCF0:USTF0",1733135918233,0.00944667,95084.0,95083.0,0.60981744]
["bitfinex-derivatives","BTCF0:USTF0",1733135919128,0.0026,95094.0,95093.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1733135919331,0.0026,95104.0,95093.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1733135919537,0.032,95108.0,95107.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733135920038,0.00012,95109.0,95107.0,0.05266199]
["bitfinex-derivatives","BTCF0:USTF0",1733135921132,0.0026,95118.0,95117.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733135921333,0.052551,95132.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135921334,0.0026,95128.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135921541,0.052551,95132.0,95118.0,0.35060023]
["bitfinex-derivatives","BTCF0:USTF0",1733135921731,0.0026,95135.0,95134.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733135921936,0.0649,95139.0,95125.0,0.10624023]
["bitfinex-derivatives","BTCF0:USTF0",1733135922139,0.0649,95139.0,95137.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733135922335,0.06498735,95139.0,95137.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733135923636,0.052547,95138.0,95134.0,0.01546247]
["bitfinex-derivatives","BTCF0:USTF0",1733135923837,0.052547,95138.0,95134.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733135924038,0.052547,95138.0,95137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733135925741,0.03418735,95139.0,95137.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1733135925941,0.03318735,95139.0,95137.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1733135926136,0.006,95138.0,95137.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1733135926745,8.735e-05,95139.0,95137.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1733135926935,0.00138539,95138.0,95137.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1733135927442,0.00508735,95139.0,95137.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1733135927649,0.005,95138.0,95137.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1733135927843,0.005,95138.0,95137.0,0.06948898]
["bitfinex-derivatives","BTCF0:USTF0",1733135929448,0.005,95138.0,95137.0,0.06848898]
["bitfinex-derivatives","BTCF0:USTF0",1733135929751,0.00508735,95139.0,95137.0,0.06948898]
["bitfinex-derivatives","BTCF0:USTF0",1733135929935,0.00508735,95139.0,95137.0,0.01694198]
["bitfinex-derivatives","BTCF0:USTF0",1733135930136,0.00508735,95139.0,95110.0,0.46704023]
["bitfinex-derivatives","BTCF0:USTF0",1733135930137,0.05255,95133.0,95127.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733135930338,0.3608,95129.0,95123.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1733135930546,0.052554,95125.0,95123.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1733135931233,0.052554,95125.0,95123.0,0.45759294]
["bitfinex-derivatives","BTCF0:USTF0",1733135931436,0.3608,95129.0,95123.0,0.45759294]
["bitfinex-derivatives","BTCF0:USTF0",1733135931640,0.3608,95129.0,95126.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733135932348,0.413352,95129.0,95126.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733135932563,0.052555,95124.0,95123.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1733135932956,0.413352,95129.0,95123.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1733135933337,0.002,95125.0,95123.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1733135933637,0.052557,95119.0,95118.0,0.07359629]
["bitfinex-derivatives","BTCF0:USTF0",1733135933843,0.413357,95119.0,95118.0,0.01544623]
["bitfinex-derivatives","BTCF0:USTF0",1733135934053,0.413357,95119.0,95114.0,0.05413697]
["bitfinex-derivatives","BTCF0:USTF0",1733135934248,0.031,95118.0,95114.0,0.00157697]
["bitfinex-derivatives","BTCF0:USTF0",1733135934444,0.083558,95118.0,95116.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733135936751,0.084558,95118.0,95116.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733135937449,0.052559,95116.0,95115.0,0.02103526]
["bitfinex-derivatives","BTCF0:USTF0",1733135938354,0.084558,95118.0,95116.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733135938658,0.052559,95116.0,95115.0,0.02103526]
["bitfinex-derivatives","BTCF0:USTF0",1733135939545,0.052559,95116.0,95114.0,0.00157697]
["bitfinex-derivatives","BTCF0:USTF0",1733135939752,0.052563,95108.0,95107.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135939958,0.413363,95108.0,95107.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135940844,0.414363,95108.0,95107.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135942861,0.415363,95108.0,95107.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135943651,0.417363,95108.0,95107.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135943851,0.419363,95108.0,95107.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135944362,0.415363,95108.0,95107.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135944657,0.417363,95108.0,95107.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135945060,0.3628,95108.0,95107.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135945259,0.3648,95108.0,95107.0,0.00109799]
["bitfinex-derivatives","BTCF0:USTF0",1733135946047,0.3678,95108.0,95107.0,0.00109799]
["bitfinex-derivatives","BTCF0:USTF0",1733135947252,0.3608,95108.0,95107.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135947453,0.3658,95108.0,95107.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135948358,0.3658,95108.0,95107.0,0.22937799]
["bitfinex-derivatives","BTCF0:USTF0",1733135948660,0.3658,95108.0,95107.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135948963,0.3628,95108.0,95107.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135949157,0.3986,95108.0,95107.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135950161,0.3956,95108.0,95107.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135950359,0.4258,95108.0,95107.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135950555,0.4248,95108.0,95107.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135951263,0.4258,95108.0,95107.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135951857,0.4288,95108.0,95107.0,0.00109799]
["bitfinex-derivatives","BTCF0:USTF0",1733135952759,0.4298,95108.0,95107.0,0.00109799]
["bitfinex-derivatives","BTCF0:USTF0",1733135953467,0.4298,95108.0,95086.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1733135953468,0.4278,95108.0,95085.0,0.22928]
["bitfinex-derivatives","BTCF0:USTF0",1733135953757,0.4298,95108.0,95107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733135953954,0.7906,95108.0,95107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733135954163,0.052576,95086.0,95085.0,0.22928]
["bitfinex-derivatives","BTCF0:USTF0",1733135954464,0.052576,95086.0,95085.0,0.24462317]
["bitfinex-derivatives","BTCF0:USTF0",1733135954854,0.052576,95086.0,95085.0,0.01534317]
["bitfinex-derivatives","BTCF0:USTF0",1733135955356,0.054576,95086.0,95085.0,0.01534317]
["bitfinex-derivatives","BTCF0:USTF0",1733135955963,0.056576,95086.0,95085.0,0.01534317]
["bitfinex-derivatives","BTCF0:USTF0",1733135956459,0.056576,95086.0,95085.0,0.06791917]
["bitfinex-derivatives","BTCF0:USTF0",1733135956460,0.05872873,95086.0,95085.0,0.06791917]
["bitfinex-derivatives","BTCF0:USTF0",1733135956854,0.05672873,95086.0,95085.0,0.06791917]
["bitfinex-derivatives","BTCF0:USTF0",1733135957051,0.05972873,95086.0,95085.0,0.06791917]
["bitfinex-derivatives","BTCF0:USTF0",1733135957549,0.00715273,95086.0,95085.0,0.08895849]
["bitfinex-derivatives","BTCF0:USTF0",1733135958159,0.00515273,95086.0,95085.0,0.08895849]
["bitfinex-derivatives","BTCF0:USTF0",1733135958363,0.00715273,95086.0,95085.0,0.08895849]
["bitfinex-derivatives","BTCF0:USTF0",1733135959162,0.00515273,95086.0,95085.0,0.08895849]
["bitfinex-derivatives","BTCF0:USTF0",1733135959863,0.05772873,95086.0,95085.0,0.03638249]
["bitfinex-derivatives","BTCF0:USTF0",1733135960065,0.41852873,95086.0,95085.0,0.26566249]
["bitfinex-derivatives","BTCF0:USTF0",1733135960366,0.41652873,95086.0,95085.0,0.26566249]
["bitfinex-derivatives","BTCF0:USTF0",1733135960674,0.41652873,95086.0,95077.0,0.02103684]
["bitfinex-derivatives","BTCF0:USTF0",1733135960675,0.05258,95078.0,95077.0,0.02103684]
["bitfinex-derivatives","BTCF0:USTF0",1733135960970,0.41338,95078.0,95077.0,0.02103684]
["bitfinex-derivatives","BTCF0:USTF0",1733135961460,0.41553273,95078.0,95077.0,0.02103684]
["bitfinex-derivatives","BTCF0:USTF0",1733135961965,0.052581,95076.0,95075.0,8.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135962657,0.05473373,95076.0,95075.0,8.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135962965,0.05482485,95076.0,95075.0,4.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135964457,0.05582485,95076.0,95075.0,4.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135968969,0.00324385,95076.0,95075.0,0.05262312]
["bitfinex-derivatives","BTCF0:USTF0",1733135969463,0.05582485,95076.0,95075.0,0.05262312]
["bitfinex-derivatives","BTCF0:USTF0",1733135970159,0.05582485,95076.0,95075.0,4.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135970870,0.05722251,95076.0,95075.0,4.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135971365,0.00464151,95076.0,95075.0,0.05262312]
["bitfinex-derivatives","BTCF0:USTF0",1733135971767,0.05722251,95076.0,95075.0,0.05262312]
["bitfinex-derivatives","BTCF0:USTF0",1733135972571,0.05722251,95076.0,95075.0,4.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733135974265,0.05722251,95076.0,95075.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733135974973,0.32037506,95076.0,95041.0,0.02104478]
["bitfinex-derivatives","BTCF0:USTF0",1733135975170,0.0526,95042.0,95041.0,0.02104478]
["bitfinex-derivatives","BTCF0:USTF0",1733135975969,0.05615039,95042.0,95041.0,0.0211567]
["bitfinex-derivatives","BTCF0:USTF0",1733135976773,0.05615039,95042.0,95041.0,0.0241567]
["bitfinex-derivatives","BTCF0:USTF0",1733135976974,0.07319025,95042.0,95041.0,0.0241567]
["bitfinex-derivatives","BTCF0:USTF0",1733135977271,0.07319025,95042.0,95041.0,0.0281567]
["bitfinex-derivatives","BTCF0:USTF0",1733135977686,0.07791041,95042.0,95041.0,0.0241567]
["bitfinex-derivatives","BTCF0:USTF0",1733135978067,0.07991041,95042.0,95041.0,0.0211567]
["bitfinex-derivatives","BTCF0:USTF0",1733135979370,0.07991041,95042.0,95041.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733135979772,0.07791041,95042.0,95041.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733135980080,0.07491041,95042.0,95041.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733135980285,0.07791041,95042.0,95041.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733135980681,0.07691041,95042.0,95041.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733135980874,0.08091041,95042.0,95041.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733135981376,0.02831041,95042.0,95041.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733135981980,0.02831041,95042.0,95041.0,0.03281192]
["bitfinex-derivatives","BTCF0:USTF0",1733135983283,0.02831041,95042.0,95041.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733135983284,0.08091041,95042.0,95041.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733135983474,0.07691041,95042.0,95041.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733135983881,0.05987055,95042.0,95041.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733135984881,0.06087055,95042.0,95041.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733135986172,0.05787055,95042.0,95041.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733135986484,0.41967055,95042.0,95041.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733135986981,0.42267055,95042.0,95041.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733135987477,0.41767055,95042.0,95041.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733135987674,0.42467055,95042.0,95041.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1733135991183,0.052612,95021.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135991577,0.05688255,95021.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733135991982,0.05688255,95021.0,95020.0,0.43446596]
["bitfinex-derivatives","BTCF0:USTF0",1733135992280,0.00427055,95021.0,95020.0,0.44984554]
["bitfinex-derivatives","BTCF0:USTF0",1733135992691,0.00427055,95021.0,95020.0,0.66204554]
["bitfinex-derivatives","BTCF0:USTF0",1733135993393,0.05688255,95021.0,95020.0,0.66604554]
["bitfinex-derivatives","BTCF0:USTF0",1733135993978,0.05688255,95021.0,95020.0,0.61343354]
["bitfinex-derivatives","BTCF0:USTF0",1733135996781,0.05688255,95021.0,95020.0,0.40423354]
["bitfinex-derivatives","BTCF0:USTF0",1733135997591,0.05688255,95021.0,95020.0,0.45684554]
["bitfinex-derivatives","BTCF0:USTF0",1733135999392,0.00427055,95021.0,95020.0,0.45684554]
["bitfinex-derivatives","BTCF0:USTF0",1733136003293,0.05688255,95021.0,95020.0,0.45684554]
["bitfinex-derivatives","BTCF0:USTF0",1733136003490,0.05688255,95021.0,95020.0,0.40423354]
["bitfinex-derivatives","BTCF0:USTF0",1733136004095,0.05688255,95021.0,95020.0,0.02237958]
["bitfinex-derivatives","BTCF0:USTF0",1733136004789,0.05688255,95021.0,95020.0,0.00712995]
["bitfinex-derivatives","BTCF0:USTF0",1733136005394,0.05688255,95021.0,95020.0,0.00345502]
["bitfinex-derivatives","BTCF0:USTF0",1733136005593,0.41768255,95021.0,95000.0,0.407569]
["bitfinex-derivatives","BTCF0:USTF0",1733136005904,0.41768255,95021.0,95000.0,0.42286971]
["bitfinex-derivatives","BTCF0:USTF0",1733136005905,0.052623,95001.0,95000.0,0.42286971]
["bitfinex-derivatives","BTCF0:USTF0",1733136006194,0.06982675,95001.0,95000.0,0.42286971]
["bitfinex-derivatives","BTCF0:USTF0",1733136006403,0.06991501,95001.0,95000.0,0.42299901]
["bitfinex-derivatives","BTCF0:USTF0",1733136006605,0.07418556,95001.0,95000.0,0.06219901]
["bitfinex-derivatives","BTCF0:USTF0",1733136006987,0.07418556,95001.0,95000.0,0.06619901]
["bitfinex-derivatives","BTCF0:USTF0",1733136007298,0.07418556,95001.0,95000.0,0.07319901]
["bitfinex-derivatives","BTCF0:USTF0",1733136007690,0.07418556,95001.0,95000.0,0.0578983]
["bitfinex-derivatives","BTCF0:USTF0",1733136010203,0.41778181,95001.0,95000.0,0.0578983]
["bitfinex-derivatives","BTCF0:USTF0",1733136010390,0.41778181,95001.0,94980.0,0.10624023]
["bitfinex-derivatives","BTCF0:USTF0",1733136010594,0.052624,94999.0,94987.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733136010894,0.04879152,95000.0,94990.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733136010895,0.00427055,94991.0,94990.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733136011295,0.00427055,94991.0,94990.0,0.05271004]
["bitfinex-derivatives","BTCF0:USTF0",1733136012390,0.05689855,94991.0,94990.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733136012597,0.05689855,94991.0,94990.0,0.00108204]
["bitfinex-derivatives","BTCF0:USTF0",1733136014397,0.00427055,94991.0,94990.0,0.00108204]
["bitfinex-derivatives","BTCF0:USTF0",1733136014592,0.00427055,94991.0,94990.0,0.05371004]
["bitfinex-derivatives","BTCF0:USTF0",1733136016698,0.00427055,94991.0,94990.0,0.00108204]
["bitfinex-derivatives","BTCF0:USTF0",1733136016907,0.05689855,94991.0,94990.0,0.00108204]
["bitfinex-derivatives","BTCF0:USTF0",1733136021304,0.0546514,94991.0,94990.0,0.00108204]
["bitfinex-derivatives","BTCF0:USTF0",1733136022642,0.0546514,94991.0,94958.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733136022643,0.0020234,94991.0,94954.0,0.02106469]
["bitfinex-derivatives","BTCF0:USTF0",1733136022919,0.3608,94973.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136023098,0.052645,94961.0,94959.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733136023298,0.3608,94973.0,94960.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1733136023299,0.0026,94967.0,94960.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1733136023506,0.0020234,94964.0,94963.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733136023700,0.0020234,94964.0,94963.0,0.05273845]
["bitfinex-derivatives","BTCF0:USTF0",1733136025104,0.0020234,94964.0,94963.0,0.24873845]
["bitfinex-derivatives","BTCF0:USTF0",1733136025301,0.0020234,94964.0,94963.0,0.25373845]
["bitfinex-derivatives","BTCF0:USTF0",1733136025799,0.0020234,94964.0,94963.0,0.26928094]
["bitfinex-derivatives","BTCF0:USTF0",1733136026199,0.0030234,94964.0,94963.0,0.27828094]
["bitfinex-derivatives","BTCF0:USTF0",1733136026703,0.0030234,94964.0,94963.0,0.08228094]
["bitfinex-derivatives","BTCF0:USTF0",1733136026901,0.0030234,94964.0,94963.0,0.27828094]
["bitfinex-derivatives","BTCF0:USTF0",1733136028010,0.0030234,94964.0,94963.0,0.08228094]
["bitfinex-derivatives","BTCF0:USTF0",1733136028213,0.0030234,94964.0,94963.0,0.27828094]
["bitfinex-derivatives","BTCF0:USTF0",1733136028601,0.0030234,94964.0,94963.0,0.02963794]
["bitfinex-derivatives","BTCF0:USTF0",1733136028802,0.0556664,94964.0,94963.0,0.02963794]
["bitfinex-derivatives","BTCF0:USTF0",1733136029212,0.0556664,94964.0,94963.0,0.22567794]
["bitfinex-derivatives","BTCF0:USTF0",1733136029708,0.0556664,94964.0,94963.0,0.26277945]
["bitfinex-derivatives","BTCF0:USTF0",1733136029911,0.0556664,94964.0,94963.0,0.21013545]
["bitfinex-derivatives","BTCF0:USTF0",1733136030206,0.0556664,94964.0,94963.0,0.06673945]
["bitfinex-derivatives","BTCF0:USTF0",1733136030403,0.0556664,94964.0,94963.0,0.26277945]
["bitfinex-derivatives","BTCF0:USTF0",1733136030612,0.0030234,94964.0,94963.0,0.26277945]
["bitfinex-derivatives","BTCF0:USTF0",1733136032304,0.00371702,94964.0,94963.0,0.26277945]
["bitfinex-derivatives","BTCF0:USTF0",1733136032708,0.05636002,94964.0,94963.0,0.21013545]
["bitfinex-derivatives","BTCF0:USTF0",1733136033013,0.05705364,94964.0,94963.0,0.01409545]
["bitfinex-derivatives","BTCF0:USTF0",1733136034413,0.05705364,94964.0,94963.0,0.06673345]
["bitfinex-derivatives","BTCF0:USTF0",1733136034922,0.05704864,94964.0,94963.0,0.06673345]
["bitfinex-derivatives","BTCF0:USTF0",1733136037208,0.05498745,94964.0,94963.0,0.06673345]
["bitfinex-derivatives","BTCF0:USTF0",1733136037611,0.05498745,94964.0,94963.0,0.01409545]
["bitfinex-derivatives","BTCF0:USTF0",1733136038310,0.053638,94964.0,94963.0,0.01409545]
["bitfinex-derivatives","BTCF0:USTF0",1733136039111,0.414438,94964.0,94963.0,0.01409545]
["bitfinex-derivatives","BTCF0:USTF0",1733136040311,0.4307628,94964.0,94963.0,0.01409545]
["bitfinex-derivatives","BTCF0:USTF0",1733136040808,0.414438,94964.0,94963.0,0.01409545]
["bitfinex-derivatives","BTCF0:USTF0",1733136044114,0.414438,94964.0,94963.0,0.06673345]
["bitfinex-derivatives","BTCF0:USTF0",1733136044326,0.001,94964.0,94963.0,0.06673345]
["bitfinex-derivatives","BTCF0:USTF0",1733136045313,0.001,94964.0,94963.0,0.26281345]
["bitfinex-derivatives","BTCF0:USTF0",1733136052016,0.00217108,94964.0,94963.0,0.26281345]
["bitfinex-derivatives","BTCF0:USTF0",1733136052221,0.00217108,94964.0,94963.0,0.29561345]
["bitfinex-derivatives","BTCF0:USTF0",1733136054329,0.00217108,94964.0,94963.0,0.31668181]
["bitfinex-derivatives","BTCF0:USTF0",1733136055633,0.00217108,94964.0,94963.0,0.28388181]
["bitfinex-derivatives","BTCF0:USTF0",1733136056336,0.05262,94996.0,94970.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733136056527,0.3608,94995.0,94983.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733136056728,0.3608,94984.0,94980.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1733136056929,0.052628,94983.0,94981.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1733136057132,0.052628,94983.0,94982.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1733136057334,0.052629,94981.0,94979.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1733136057923,0.052629,94981.0,94980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733136058642,0.052629,94981.0,94979.0,0.20580372]
["bitfinex-derivatives","BTCF0:USTF0",1733136058937,0.0324,94984.0,94979.0,0.01692372]
["bitfinex-derivatives","BTCF0:USTF0",1733136058938,0.052629,94980.0,94979.0,0.01692372]
["bitfinex-derivatives","BTCF0:USTF0",1733136059125,0.052629,94980.0,94979.0,0.01592372]
["bitfinex-derivatives","BTCF0:USTF0",1733136059326,0.052629,94980.0,94978.0,0.24151]
["bitfinex-derivatives","BTCF0:USTF0",1733136059527,0.052629,94980.0,94979.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1733136060142,0.052629,94980.0,94979.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733136060343,0.0324,94984.0,94981.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733136060545,0.085027,94984.0,94981.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733136060848,0.052627,94983.0,94981.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733136061051,0.052623,94991.0,94979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733136061253,0.37621865,94995.0,94979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733136061456,0.052627,94984.0,94982.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733136061648,0.0323,94994.0,94979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733136061958,0.0323,94994.0,94979.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1733136062153,0.0323,94994.0,94991.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733136062346,0.052622,94992.0,94991.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733136063061,0.0333,94999.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136063263,0.052613,95009.0,94999.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1733136063561,0.0315,95010.0,94999.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1733136063746,0.13774023,95010.0,94999.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1733136064253,0.052619,94998.0,94996.0,0.55036]
["bitfinex-derivatives","BTCF0:USTF0",1733136064449,0.052617,95003.0,94999.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1733136064860,0.00508826,95001.0,94996.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1733136065057,0.00508826,95001.0,95000.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1733136066345,0.00908826,95001.0,95000.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1733136066549,0.06570526,95001.0,95000.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1733136067147,0.052618,95000.0,94999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733136067864,0.052618,95000.0,94999.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1733136068158,0.052618,95000.0,94996.0,0.20441059]
["bitfinex-derivatives","BTCF0:USTF0",1733136068159,0.05262,94997.0,94996.0,0.01553059]
["bitfinex-derivatives","BTCF0:USTF0",1733136068365,0.01408826,95001.0,94991.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733136068563,0.052623,94992.0,94991.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733136069167,0.39166001,94996.0,94986.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1733136069168,0.052625,94987.0,94986.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1733136069361,0.0311,94995.0,94983.0,0.376739]
["bitfinex-derivatives","BTCF0:USTF0",1733136069362,0.3608,94988.0,94983.0,0.015939]
["bitfinex-derivatives","BTCF0:USTF0",1733136069667,0.052628,94982.0,94981.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733136070062,0.052626,94986.0,94985.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1733136070471,0.052628,94981.0,94980.0,0.00157909]
["bitfinex-derivatives","BTCF0:USTF0",1733136070865,0.052628,94981.0,94980.0,0.06991418]
["bitfinex-derivatives","BTCF0:USTF0",1733136071074,0.052628,94981.0,94980.0,0.05420809]
["bitfinex-derivatives","BTCF0:USTF0",1733136071266,0.052628,94981.0,94980.0,0.24304809]
["bitfinex-derivatives","BTCF0:USTF0",1733136071862,0.052628,94981.0,94980.0,0.19041909]
["bitfinex-derivatives","BTCF0:USTF0",1733136072374,0.05401906,94981.0,94980.0,0.00257909]
["bitfinex-derivatives","BTCF0:USTF0",1733136072760,0.15094641,94981.0,94980.0,0.00257909]
["bitfinex-derivatives","BTCF0:USTF0",1733136072957,0.052632,94975.0,94974.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733136073162,0.052632,94975.0,94972.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1733136073163,0.052633,94974.0,94972.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1733136073362,0.0333,94974.0,94971.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733136073570,0.00139106,94973.0,94972.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1733136073867,0.01786543,94973.0,94972.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1733136074070,0.07049843,94973.0,94972.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1733136074776,0.07049843,94973.0,94972.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1733136075082,0.07049843,94973.0,94972.0,0.245513]
["bitfinex-derivatives","BTCF0:USTF0",1733136075572,0.01786543,94973.0,94972.0,0.245513]
["bitfinex-derivatives","BTCF0:USTF0",1733136075877,0.01786543,94973.0,94972.0,0.26657527]
["bitfinex-derivatives","BTCF0:USTF0",1733136076363,0.04700609,95000.0,94972.0,0.23794227]
["bitfinex-derivatives","BTCF0:USTF0",1733136076566,0.04700609,95000.0,94977.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1733136076567,0.3608,94994.0,94977.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1733136076762,0.3608,94994.0,94978.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733136077072,0.052627,94984.0,94973.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1733136077273,0.052633,94973.0,94972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733136077466,0.05263,94979.0,94974.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733136077667,0.052631,94977.0,94974.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733136078678,0.052631,94977.0,94975.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1733136080376,0.00144851,94976.0,94975.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1733136080579,0.052632,94975.0,94974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733136080776,0.052632,94975.0,94974.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1733136081273,0.114732,94975.0,94974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733136081468,0.114732,94975.0,94972.0,0.01559325]
["bitfinex-derivatives","BTCF0:USTF0",1733136081469,0.052633,94973.0,94972.0,0.01559325]
["bitfinex-derivatives","BTCF0:USTF0",1733136081669,0.052634,94971.0,94970.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1733136082480,0.05408251,94971.0,94969.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733136082782,0.00144851,94971.0,94970.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1733136082983,0.00144851,94971.0,94970.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1733136083373,0.00144851,94971.0,94970.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1733136083669,0.00144851,94971.0,94970.0,0.25058]
["bitfinex-derivatives","BTCF0:USTF0",1733136083983,0.00144851,94971.0,94970.0,0.25358]
["bitfinex-derivatives","BTCF0:USTF0",1733136084181,0.0026,94986.0,94970.0,0.25358]
["bitfinex-derivatives","BTCF0:USTF0",1733136084377,0.052624,94989.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136084580,0.052621,94995.0,94984.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1733136084883,0.052621,94995.0,94994.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733136085080,0.3608,94997.0,94996.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733136085387,0.052619,94999.0,94998.0,0.02240425]
["bitfinex-derivatives","BTCF0:USTF0",1733136086882,0.3608,95006.0,94996.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1733136086883,0.05262,94997.0,94996.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1733136088483,0.05662,94997.0,94996.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1733136088694,0.0801689,94997.0,94996.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1733136089388,0.0275489,94997.0,94996.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1733136089580,0.011,94997.0,94996.0,0.54348]
["bitfinex-derivatives","BTCF0:USTF0",1733136089779,0.011,94997.0,94996.0,0.63678]
["bitfinex-derivatives","BTCF0:USTF0",1733136090990,0.011,94997.0,94996.0,0.27598]
["bitfinex-derivatives","BTCF0:USTF0",1733136091582,0.011,94997.0,94996.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1733136091786,0.0026,95014.0,94996.0,0.27594]
["bitfinex-derivatives","BTCF0:USTF0",1733136092092,0.0026,95014.0,95013.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733136092293,0.05261,95015.0,95013.0,0.234251]
["bitfinex-derivatives","BTCF0:USTF0",1733136092982,0.05261,95015.0,95013.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1733136093477,0.05261,95015.0,95013.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1733136093478,0.009,95014.0,95013.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1733136094088,0.009,95014.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733136094482,0.052611,95013.0,95011.0,0.19743913]
["bitfinex-derivatives","BTCF0:USTF0",1733136095484,0.052611,95013.0,95011.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1733136095680,0.052613,95009.0,95000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136095885,0.008,95014.0,95006.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1733136095886,0.052614,95007.0,95006.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1733136096191,0.0309,95012.0,95008.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733136096390,0.0309,95012.0,95011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733136096593,0.083512,95012.0,95011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733136097187,0.083512,95012.0,95010.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1733136097695,0.091512,95012.0,95010.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1733136098087,0.097512,95012.0,95011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733136099489,0.091512,95012.0,95011.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1733136099686,0.067612,95012.0,95011.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1733136099891,0.015,95012.0,95011.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1733136100288,0.008,95012.0,95011.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1733136100592,0.015,95012.0,95011.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1733136103097,0.015,95012.0,95011.0,0.236252]
["bitfinex-derivatives","BTCF0:USTF0",1733136103395,0.015,95012.0,95011.0,0.23633899]
["bitfinex-derivatives","BTCF0:USTF0",1733136104584,0.015,95012.0,95011.0,0.22977899]
["bitfinex-derivatives","BTCF0:USTF0",1733136105296,9.996e-05,95022.0,95011.0,0.22977899]
["bitfinex-derivatives","BTCF0:USTF0",1733136105505,9.996e-05,95022.0,95021.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1733136106402,0.00809996,95022.0,95021.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1733136106790,0.01109996,95022.0,95021.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1733136107400,0.00809996,95022.0,95021.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1733136107597,0.00509996,95022.0,95021.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1733136108492,0.00509996,95022.0,95021.0,0.42886739]
["bitfinex-derivatives","BTCF0:USTF0",1733136108907,0.05770596,95022.0,95021.0,0.42886739]
["bitfinex-derivatives","BTCF0:USTF0",1733136111193,0.05770596,95022.0,95021.0,0.60390739]
["bitfinex-derivatives","BTCF0:USTF0",1733136114101,0.05770596,95022.0,95021.0,0.55130139]
["bitfinex-derivatives","BTCF0:USTF0",1733136114512,0.05770596,95022.0,95021.0,0.19050139]
["bitfinex-derivatives","BTCF0:USTF0",1733136114894,0.41850596,95022.0,95021.0,0.01546139]
["bitfinex-derivatives","BTCF0:USTF0",1733136115095,0.41850596,95022.0,95021.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1733136115303,0.052611,95012.0,95011.0,0.02114676]
["bitfinex-derivatives","BTCF0:USTF0",1733136115600,0.052611,95012.0,95011.0,0.19618676]
["bitfinex-derivatives","BTCF0:USTF0",1733136115998,0.052611,95012.0,95011.0,0.21163568]
["bitfinex-derivatives","BTCF0:USTF0",1733136116201,0.052611,95012.0,95011.0,0.03659568]
["bitfinex-derivatives","BTCF0:USTF0",1733136116411,0.052611,95012.0,95011.0,8.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733136116602,0.052611,95012.0,95011.0,0.00108699]
["bitfinex-derivatives","BTCF0:USTF0",1733136116809,0.117011,95012.0,95011.0,0.00208699]
["bitfinex-derivatives","BTCF0:USTF0",1733136117299,0.117011,95012.0,95011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733136117609,0.117011,95012.0,95011.0,0.00105564]
["bitfinex-derivatives","BTCF0:USTF0",1733136117797,0.21391088,95012.0,95011.0,0.00105564]
["bitfinex-derivatives","BTCF0:USTF0",1733136118805,0.21391088,95012.0,95011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733136119196,0.21391088,95012.0,95011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733136119401,0.21391088,95012.0,95011.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1733136119609,0.21391088,95012.0,95011.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733136119901,0.21391088,95012.0,95011.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1733136119902,0.21691088,95012.0,95011.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1733136120108,0.18441088,95012.0,95011.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1733136120499,0.28130228,95012.0,95011.0,0.17608]
["bitfinex-derivatives","BTCF0:USTF0",1733136121299,0.28130228,95012.0,95011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733136121711,0.39453533,95012.0,95011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733136122109,0.052612,95010.0,95009.0,7.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733136122519,0.1495034,95010.0,95009.0,7.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733136123014,0.36383724,95010.0,95009.0,7.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733136123207,0.1495034,95010.0,95009.0,7.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733136124215,0.1525034,95010.0,95009.0,7.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733136126211,0.1545034,95010.0,95009.0,0.00107417]
["bitfinex-derivatives","BTCF0:USTF0",1733136127409,0.057612,95010.0,95009.0,0.00107417]
["bitfinex-derivatives","BTCF0:USTF0",1733136129817,0.418412,95010.0,95009.0,0.00107417]
["bitfinex-derivatives","BTCF0:USTF0",1733136131014,0.057612,95010.0,95009.0,0.05368717]
["bitfinex-derivatives","BTCF0:USTF0",1733136131204,0.057612,95010.0,95009.0,0.22268717]
["bitfinex-derivatives","BTCF0:USTF0",1733136131609,0.057612,95010.0,95009.0,0.2379377]
["bitfinex-derivatives","BTCF0:USTF0",1733136132613,0.003,95010.0,95009.0,0.2379377]
["bitfinex-derivatives","BTCF0:USTF0",1733136132807,0.001,95010.0,95009.0,0.2369377]
["bitfinex-derivatives","BTCF0:USTF0",1733136133001,0.002,95010.0,95009.0,0.2369377]
["bitfinex-derivatives","BTCF0:USTF0",1733136135009,0.052606,95021.0,95018.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733136135615,0.052606,95021.0,95019.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733136135815,9.996e-05,95022.0,95021.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1733136136707,9.996e-05,95022.0,95020.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1733136136910,0.3618,95021.0,95013.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1733136137106,0.3618,95021.0,95008.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733136137309,0.3618,95021.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136137310,0.052612,95010.0,95002.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733136137612,0.052612,95010.0,95009.0,0.1842847]
["bitfinex-derivatives","BTCF0:USTF0",1733136137806,0.052612,95010.0,95009.0,0.0153247]
["bitfinex-derivatives","BTCF0:USTF0",1733136138323,0.052612,95010.0,95009.0,7.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733136138815,0.14951202,95010.0,95009.0,7.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733136139409,0.14951482,95010.0,95009.0,7.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733136139819,0.14951482,95010.0,95009.0,0.00207417]
["bitfinex-derivatives","BTCF0:USTF0",1733136140111,0.14951482,95010.0,95009.0,0.00407417]
["bitfinex-derivatives","BTCF0:USTF0",1733136140626,0.15051482,95010.0,95009.0,7.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733136142517,0.053612,95010.0,95009.0,7.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733136143619,0.001,95010.0,95009.0,7.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733136143919,0.001,95010.0,95009.0,0.05268717]
["bitfinex-derivatives","BTCF0:USTF0",1733136144127,0.0026,95026.0,95009.0,0.03307417]
["bitfinex-derivatives","BTCF0:USTF0",1733136144426,0.052606,95021.0,95019.0,0.413407]
["bitfinex-derivatives","BTCF0:USTF0",1733136144719,0.0026,95037.0,95021.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1733136144908,0.052604,95025.0,95021.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1733136145113,0.052604,95025.0,95021.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1733136145312,0.0026,95037.0,95021.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1733136145827,0.3608,95033.0,95020.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1733136146014,0.3608,95033.0,95020.0,0.221607]
["bitfinex-derivatives","BTCF0:USTF0",1733136146015,0.052606,95021.0,95020.0,0.221607]
["bitfinex-derivatives","BTCF0:USTF0",1733136146412,0.052608,95018.0,95017.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1733136146617,0.052608,95018.0,95009.0,0.02113615]
["bitfinex-derivatives","BTCF0:USTF0",1733136146824,0.413412,95010.0,95009.0,7.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733136148720,0.413412,95010.0,95009.0,0.00307417]
["bitfinex-derivatives","BTCF0:USTF0",1733136148721,0.415412,95010.0,95009.0,0.00307417]
["bitfinex-derivatives","BTCF0:USTF0",1733136149221,0.415412,95010.0,95009.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733136149420,0.052619,94998.0,94997.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733136149616,0.052623,94991.0,94983.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1733136149817,0.052623,94991.0,94984.0,0.01542425]
["bitfinex-derivatives","BTCF0:USTF0",1733136150217,0.052623,94991.0,94985.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733136151925,0.052623,94991.0,94990.0,0.0035789]
["bitfinex-derivatives","BTCF0:USTF0",1733136153326,0.052623,94991.0,94990.0,0.0055789]
["bitfinex-derivatives","BTCF0:USTF0",1733136155124,0.052623,94991.0,94990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733136157625,0.14955177,94991.0,94990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733136157817,0.052623,94991.0,94990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733136160227,0.052623,94991.0,94990.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733136160523,0.052623,94991.0,94985.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733136160524,0.052626,94986.0,94985.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733136160736,0.413426,94986.0,94985.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733136161023,0.51036208,94986.0,94985.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733136161224,0.413426,94986.0,94985.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733136162823,0.052629,94980.0,94976.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733136163019,0.413431,94977.0,94962.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1733136163225,0.413431,94977.0,94961.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733136163226,0.052633,94972.0,94971.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733136163528,0.052633,94972.0,94960.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1733136163529,0.05264,94961.0,94960.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1733136163731,0.052636,94968.0,94955.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733136163732,0.05264,94960.0,94959.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1733136163927,0.05264,94960.0,94959.0,0.60679407]
["bitfinex-derivatives","BTCF0:USTF0",1733136164425,0.05264,94960.0,94959.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1733136164726,0.05264,94960.0,94959.0,0.01589544]
["bitfinex-derivatives","BTCF0:USTF0",1733136165832,0.05264,94960.0,94959.0,0.18017544]
["bitfinex-derivatives","BTCF0:USTF0",1733136166029,0.05364,94960.0,94959.0,0.18917544]
["bitfinex-derivatives","BTCF0:USTF0",1733136166330,0.05364,94960.0,94959.0,0.02489544]
["bitfinex-derivatives","BTCF0:USTF0",1733136166526,0.05464,94960.0,94959.0,0.19517544]
["bitfinex-derivatives","BTCF0:USTF0",1733136167724,0.05464,94960.0,94959.0,0.13636544]
["bitfinex-derivatives","BTCF0:USTF0",1733136167929,0.05464,94960.0,94959.0,0.15743798]
["bitfinex-derivatives","BTCF0:USTF0",1733136168129,0.05464,94960.0,94959.0,0.17282426]
["bitfinex-derivatives","BTCF0:USTF0",1733136168528,0.05464,94960.0,94959.0,0.04245882]
["bitfinex-derivatives","BTCF0:USTF0",1733136168833,0.05464,94960.0,94959.0,0.20684268]
["bitfinex-derivatives","BTCF0:USTF0",1733136172521,0.05464,94960.0,94959.0,0.20688268]
["bitfinex-derivatives","BTCF0:USTF0",1733136172733,0.05464,94960.0,94959.0,0.1722844]
["bitfinex-derivatives","BTCF0:USTF0",1733136173726,0.05464,94960.0,94959.0,0.18785817]
["bitfinex-derivatives","BTCF0:USTF0",1733136174135,0.05464,94960.0,94959.0,0.13240817]
["bitfinex-derivatives","BTCF0:USTF0",1733136175022,0.05464,94960.0,94959.0,0.03664749]
["bitfinex-derivatives","BTCF0:USTF0",1733136178334,0.052641,94959.0,94958.0,0.14798949]
["bitfinex-derivatives","BTCF0:USTF0",1733136179338,0.052641,94959.0,94958.0,0.14810585]
["bitfinex-derivatives","BTCF0:USTF0",1733136179529,0.052641,94959.0,94958.0,0.15410585]
["bitfinex-derivatives","BTCF0:USTF0",1733136179836,0.054641,94959.0,94958.0,0.16110585]
["bitfinex-derivatives","BTCF0:USTF0",1733136181226,0.054641,94959.0,94958.0,0.18217766]
["bitfinex-derivatives","BTCF0:USTF0",1733136181627,0.054641,94959.0,94958.0,0.19850817]
["bitfinex-derivatives","BTCF0:USTF0",1733136182337,0.054641,94959.0,94958.0,0.03418817]
["bitfinex-derivatives","BTCF0:USTF0",1733136182542,0.054641,94959.0,94958.0,0.19450817]
["bitfinex-derivatives","BTCF0:USTF0",1733136185341,0.054641,94959.0,94958.0,0.03418817]
["bitfinex-derivatives","BTCF0:USTF0",1733136185543,0.054641,94959.0,94958.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733136186640,0.054641,94959.0,94958.0,8.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733136186832,0.054641,94959.0,94958.0,0.16040368]
["bitfinex-derivatives","BTCF0:USTF0",1733136190637,0.054641,94959.0,94958.0,0.10113814]
["bitfinex-derivatives","BTCF0:USTF0",1733136191035,0.15159034,94959.0,94958.0,0.10113814]
["bitfinex-derivatives","BTCF0:USTF0",1733136191243,0.15159004,94959.0,94958.0,0.10113814]
["bitfinex-derivatives","BTCF0:USTF0",1733136191537,0.054641,94959.0,94958.0,0.10113814]
["bitfinex-derivatives","BTCF0:USTF0",1733136191746,0.054641,94959.0,94958.0,0.1012453]
["bitfinex-derivatives","BTCF0:USTF0",1733136191935,0.15159064,94959.0,94958.0,0.1012453]
["bitfinex-derivatives","BTCF0:USTF0",1733136192133,0.15159083,94959.0,94958.0,0.1012453]
["bitfinex-derivatives","BTCF0:USTF0",1733136192445,0.054641,94959.0,94958.0,0.1012453]
["bitfinex-derivatives","BTCF0:USTF0",1733136192838,0.15159087,94959.0,94958.0,0.1012453]
["bitfinex-derivatives","BTCF0:USTF0",1733136193234,0.054641,94959.0,94958.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1733136193939,0.15159178,94959.0,94958.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1733136194140,0.054641,94959.0,94958.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1733136198756,0.15159181,94959.0,94958.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1733136198950,0.054641,94959.0,94958.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1733136200844,0.054641,94959.0,94958.0,0.05274816]
["bitfinex-derivatives","BTCF0:USTF0",1733136201048,0.054641,94959.0,94958.0,0.21306816]
["bitfinex-derivatives","BTCF0:USTF0",1733136201651,0.36136001,94975.0,94958.0,0.21306816]
["bitfinex-derivatives","BTCF0:USTF0",1733136201857,0.052633,94975.0,94974.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733136202154,0.052633,94975.0,94974.0,0.212952]
["bitfinex-derivatives","BTCF0:USTF0",1733136202350,0.0026,94990.0,94980.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733136202351,0.052629,94981.0,94980.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733136204153,0.053629,94981.0,94980.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733136204450,0.001,94981.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136204654,0.001,94981.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136204851,0.052639,94962.0,94959.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733136205159,0.052639,94962.0,94961.0,0.17743647]
["bitfinex-derivatives","BTCF0:USTF0",1733136205367,0.052639,94962.0,94961.0,0.16189936]
["bitfinex-derivatives","BTCF0:USTF0",1733136205847,0.3608,94975.0,94962.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733136205848,0.052635,94970.0,94962.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733136206048,0.052633,94974.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136206247,0.052633,94974.0,94973.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1733136206553,0.052633,94974.0,94973.0,0.212953]
["bitfinex-derivatives","BTCF0:USTF0",1733136206755,0.052633,94974.0,94973.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1733136207654,0.052633,94974.0,94973.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1733136209064,0.052633,94974.0,94973.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1733136209359,0.083429,94980.0,94977.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1733136209663,0.09693186,94979.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136209964,0.052626,94985.0,94974.0,0.35417499]
["bitfinex-derivatives","BTCF0:USTF0",1733136210164,0.09691955,94984.0,94983.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733136210464,0.052627,94984.0,94983.0,0.212907]
["bitfinex-derivatives","BTCF0:USTF0",1733136211249,0.052627,94984.0,94983.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1733136211459,0.054627,94984.0,94983.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1733136211655,0.002,94984.0,94972.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1733136211962,0.052632,94974.0,94973.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1733136212660,0.0624,94977.0,94972.0,0.01559094]
["bitfinex-derivatives","BTCF0:USTF0",1733136212850,0.0624,94977.0,94973.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1733136213053,0.052632,94974.0,94973.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1733136213261,0.052632,94974.0,94973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733136213460,0.052632,94974.0,94973.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1733136213659,0.052632,94974.0,94973.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1733136214253,0.052632,94974.0,94973.0,0.23161763]
["bitfinex-derivatives","BTCF0:USTF0",1733136214863,0.3608,94987.0,94973.0,0.18098463]
["bitfinex-derivatives","BTCF0:USTF0",1733136215063,0.052629,94980.0,94978.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733136215456,0.052629,94980.0,94979.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733136215765,0.052626,94985.0,94984.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733136216063,0.052624,94990.0,94989.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733136216264,0.052623,94991.0,94990.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733136216654,0.052623,94991.0,94990.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1733136217758,0.052623,94991.0,94990.0,0.42933632]
["bitfinex-derivatives","BTCF0:USTF0",1733136217960,0.057623,94991.0,94990.0,0.42933632]
["bitfinex-derivatives","BTCF0:USTF0",1733136218950,0.005,94991.0,94990.0,0.42933632]
["bitfinex-derivatives","BTCF0:USTF0",1733136219365,0.008,94991.0,94990.0,0.42933632]
["bitfinex-derivatives","BTCF0:USTF0",1733136219563,0.007,94991.0,94990.0,0.42933632]
["bitfinex-derivatives","BTCF0:USTF0",1733136220170,0.052616,95004.0,95003.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733136220467,0.052616,95004.0,95003.0,0.208496]
["bitfinex-derivatives","BTCF0:USTF0",1733136221555,0.061616,95004.0,95003.0,0.208496]
["bitfinex-derivatives","BTCF0:USTF0",1733136221965,0.066616,95004.0,95003.0,0.208496]
["bitfinex-derivatives","BTCF0:USTF0",1733136222171,0.066616,95004.0,95003.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1733136222668,0.066616,95004.0,95003.0,0.208496]
["bitfinex-derivatives","BTCF0:USTF0",1733136223062,0.066616,95004.0,95003.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1733136224667,0.066616,95004.0,95003.0,0.208496]
["bitfinex-derivatives","BTCF0:USTF0",1733136225970,0.16351832,95004.0,95003.0,0.208496]
["bitfinex-derivatives","BTCF0:USTF0",1733136226173,0.16351767,95004.0,95003.0,0.208496]
["bitfinex-derivatives","BTCF0:USTF0",1733136226670,0.16351767,95004.0,95003.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1733136227379,0.16351767,95004.0,94995.0,0.01545184]
["bitfinex-derivatives","BTCF0:USTF0",1733136227380,0.05262,94996.0,94995.0,0.01545184]
["bitfinex-derivatives","BTCF0:USTF0",1733136227565,0.052621,94994.0,94993.0,0.208501]
["bitfinex-derivatives","BTCF0:USTF0",1733136227765,0.052621,94994.0,94993.0,0.2295628]
["bitfinex-derivatives","BTCF0:USTF0",1733136228373,0.052621,94994.0,94993.0,0.0736828]
["bitfinex-derivatives","BTCF0:USTF0",1733136228682,0.052621,94994.0,94993.0,0.2295628]
["bitfinex-derivatives","BTCF0:USTF0",1733136229274,0.058621,94994.0,94993.0,0.2295628]
["bitfinex-derivatives","BTCF0:USTF0",1733136230078,0.006,94994.0,94993.0,0.2295628]
["bitfinex-derivatives","BTCF0:USTF0",1733136230277,0.058621,94994.0,94993.0,0.2295628]
["bitfinex-derivatives","BTCF0:USTF0",1733136231575,0.056621,94994.0,94993.0,0.2295628]
["bitfinex-derivatives","BTCF0:USTF0",1733136231781,0.058621,94994.0,94993.0,0.2295628]
["bitfinex-derivatives","BTCF0:USTF0",1733136232287,0.056621,94994.0,94993.0,0.0736828]
["bitfinex-derivatives","BTCF0:USTF0",1733136232497,0.056621,94994.0,94993.0,0.2295628]
["bitfinex-derivatives","BTCF0:USTF0",1733136232498,0.058621,94994.0,94993.0,0.2295628]
["bitfinex-derivatives","BTCF0:USTF0",1733136234587,0.056621,94994.0,94993.0,0.1769418]
["bitfinex-derivatives","BTCF0:USTF0",1733136234892,0.058621,94994.0,94993.0,0.1769418]
["bitfinex-derivatives","BTCF0:USTF0",1733136236889,0.052626,94985.0,94984.0,0.02106837]
["bitfinex-derivatives","BTCF0:USTF0",1733136237090,0.052632,94974.0,94973.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733136237387,0.052633,94972.0,94971.0,0.37640865]
["bitfinex-derivatives","BTCF0:USTF0",1733136238581,0.052633,94972.0,94971.0,0.39747194]
["bitfinex-derivatives","BTCF0:USTF0",1733136238890,0.12412788,94994.0,94971.0,0.55335194]
["bitfinex-derivatives","BTCF0:USTF0",1733136238891,0.002,94994.0,94971.0,0.55335194]
["bitfinex-derivatives","BTCF0:USTF0",1733136239090,0.052625,94988.0,94972.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733136239291,0.052625,94988.0,94979.0,0.46704023]
["bitfinex-derivatives","BTCF0:USTF0",1733136239484,0.052625,94988.0,94986.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1733136239687,0.052625,94988.0,94987.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1733136239887,0.0326,94993.0,94987.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1733136240189,0.052621,94995.0,94993.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733136241592,0.061621,94995.0,94993.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1733136241794,0.061621,94995.0,94993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733136242003,0.061621,94995.0,94993.0,0.01669437]
["bitfinex-derivatives","BTCF0:USTF0",1733136242690,0.060621,94995.0,94993.0,0.01569437]
["bitfinex-derivatives","BTCF0:USTF0",1733136242894,0.052625,94988.0,94987.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1733136244303,0.053625,94988.0,94987.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1733136244502,0.053625,94988.0,94987.0,0.17167641]
["bitfinex-derivatives","BTCF0:USTF0",1733136244896,0.001,94988.0,94987.0,0.17167641]
["bitfinex-derivatives","BTCF0:USTF0",1733136245101,0.003,94988.0,94987.0,0.17167641]
["bitfinex-derivatives","BTCF0:USTF0",1733136245302,0.003,94988.0,94987.0,0.58510141]
["bitfinex-derivatives","BTCF0:USTF0",1733136245800,0.052617,95003.0,95002.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733136245993,0.0301,95017.0,95002.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1733136246595,0.052613,95010.0,95002.0,0.14857422]
["bitfinex-derivatives","BTCF0:USTF0",1733136246894,0.052613,95010.0,95008.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733136247093,0.413413,95009.0,95008.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733136247293,0.418413,95009.0,95008.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733136247786,0.052616,95004.0,95002.0,0.20119022]
["bitfinex-derivatives","BTCF0:USTF0",1733136247989,0.14951592,95003.0,95002.0,0.14857422]
["bitfinex-derivatives","BTCF0:USTF0",1733136248592,0.14951592,95003.0,95002.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1733136248794,0.14951592,95003.0,94987.0,0.02366424]
["bitfinex-derivatives","BTCF0:USTF0",1733136248795,0.052625,94988.0,94987.0,0.02366424]
["bitfinex-derivatives","BTCF0:USTF0",1733136248993,0.052625,94988.0,94987.0,0.17626424]
["bitfinex-derivatives","BTCF0:USTF0",1733136249193,0.052625,94988.0,94987.0,0.02106424]
["bitfinex-derivatives","BTCF0:USTF0",1733136249696,0.052625,94988.0,94987.0,0.22888924]
["bitfinex-derivatives","BTCF0:USTF0",1733136250188,0.413425,94988.0,94987.0,0.02106424]
["bitfinex-derivatives","BTCF0:USTF0",1733136250789,0.052623,94991.0,94990.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733136250990,0.3608,94999.0,94987.0,0.02106424]
["bitfinex-derivatives","BTCF0:USTF0",1733136250991,0.05262,94996.0,94987.0,0.02106424]
["bitfinex-derivatives","BTCF0:USTF0",1733136251195,0.09691188,94995.0,94994.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733136251396,0.09691188,94995.0,94994.0,0.207821]
["bitfinex-derivatives","BTCF0:USTF0",1733136251790,0.052617,95003.0,95001.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733136251994,0.3608,95005.0,94996.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733136252209,0.052618,95000.0,94999.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1733136253800,0.05262,94997.0,94996.0,0.01578546]
["bitfinex-derivatives","BTCF0:USTF0",1733136254109,0.05262,94997.0,94996.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1733136254402,0.05262,94997.0,94996.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1733136255202,0.06062,94997.0,94996.0,0.20882]
["bitfinex-derivatives","BTCF0:USTF0",1733136255501,0.06062,94997.0,94996.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1733136255901,0.06062,94997.0,94996.0,0.20882]
["bitfinex-derivatives","BTCF0:USTF0",1733136257006,0.06062,94997.0,94996.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1733136257593,0.06062,94997.0,94996.0,0.20882]
["bitfinex-derivatives","BTCF0:USTF0",1733136257994,0.008,94997.0,94996.0,0.20882]
["bitfinex-derivatives","BTCF0:USTF0",1733136261108,0.0026,95013.0,95012.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733136261304,0.085506,95021.0,95018.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733136261505,0.052607,95020.0,95019.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733136262004,0.052607,95020.0,95012.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1733136262005,0.05261,95015.0,95014.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733136263306,0.14949967,95015.0,95014.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733136263607,0.14949967,95015.0,95012.0,0.17172192]
["bitfinex-derivatives","BTCF0:USTF0",1733136263608,0.15649967,95015.0,95012.0,0.17172192]
["bitfinex-derivatives","BTCF0:USTF0",1733136263799,0.09688967,95014.0,95012.0,0.16610209]
["bitfinex-derivatives","BTCF0:USTF0",1733136263999,0.09688967,95013.0,95012.0,0.06913292]
["bitfinex-derivatives","BTCF0:USTF0",1733136264206,0.09688967,95013.0,95012.0,0.22333292]
["bitfinex-derivatives","BTCF0:USTF0",1733136264697,0.09688967,95013.0,95012.0,0.22433292]
["bitfinex-derivatives","BTCF0:USTF0",1733136265508,0.05261,95015.0,95013.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733136265808,0.05261,95014.0,95013.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733136266905,0.0329,95021.0,95012.0,0.17272192]
["bitfinex-derivatives","BTCF0:USTF0",1733136266906,0.052611,95013.0,95012.0,0.17272192]
["bitfinex-derivatives","BTCF0:USTF0",1733136267103,0.052611,95013.0,95012.0,0.17172192]
["bitfinex-derivatives","BTCF0:USTF0",1733136267902,0.052611,95013.0,95012.0,0.17072192]
["bitfinex-derivatives","BTCF0:USTF0",1733136268299,0.052611,95013.0,95012.0,0.22333292]
["bitfinex-derivatives","BTCF0:USTF0",1733136268715,0.061611,95013.0,95012.0,0.06913292]
["bitfinex-derivatives","BTCF0:USTF0",1733136268906,0.068611,95013.0,95012.0,0.22533292]
["bitfinex-derivatives","BTCF0:USTF0",1733136269501,0.016,95013.0,95012.0,0.22533292]
["bitfinex-derivatives","BTCF0:USTF0",1733136271022,0.068611,95013.0,95012.0,0.17272192]
["bitfinex-derivatives","BTCF0:USTF0",1733136271202,0.068611,95013.0,95012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733136271402,0.052618,95000.0,94999.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733136271712,0.052618,94999.0,94998.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1733136271907,0.084018,94999.0,94998.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1733136272316,0.05262,94997.0,94996.0,0.03674108]
["bitfinex-derivatives","BTCF0:USTF0",1733136272523,0.05262,94997.0,94996.0,0.02106404]
["bitfinex-derivatives","BTCF0:USTF0",1733136273807,0.0344,94999.0,94994.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1733136274029,0.052621,94995.0,94994.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1733136274713,0.052621,94995.0,94994.0,0.17714283]
["bitfinex-derivatives","BTCF0:USTF0",1733136275100,0.052621,94995.0,94994.0,0.19300521]
["bitfinex-derivatives","BTCF0:USTF0",1733136275306,0.052621,94995.0,94994.0,0.03692521]
["bitfinex-derivatives","BTCF0:USTF0",1733136275511,0.056621,94995.0,94994.0,0.02106283]
["bitfinex-derivatives","BTCF0:USTF0",1733136275713,0.058621,94995.0,94994.0,0.02106283]
["bitfinex-derivatives","BTCF0:USTF0",1733136276300,0.052621,94994.0,94993.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1733136276505,0.084821,94994.0,94993.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1733136277608,0.087821,94994.0,94993.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1733136278015,0.089821,94994.0,94993.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1733136281009,0.18674192,94994.0,94993.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1733136281207,0.052623,94990.0,94989.0,0.02106283]
["bitfinex-derivatives","BTCF0:USTF0",1733136281408,0.413423,94990.0,94989.0,0.02106283]
["bitfinex-derivatives","BTCF0:USTF0",1733136282218,0.414423,94990.0,94989.0,0.02106283]
["bitfinex-derivatives","BTCF0:USTF0",1733136283418,0.414423,94990.0,94980.0,0.02106404]
["bitfinex-derivatives","BTCF0:USTF0",1733136283419,0.052628,94981.0,94980.0,0.17718404]
["bitfinex-derivatives","BTCF0:USTF0",1733136283608,0.413428,94981.0,94980.0,0.17718404]
["bitfinex-derivatives","BTCF0:USTF0",1733136284610,0.413428,94981.0,94980.0,0.17818404]
["bitfinex-derivatives","BTCF0:USTF0",1733136285524,0.413428,94981.0,94980.0,0.02506404]
["bitfinex-derivatives","BTCF0:USTF0",1733136285720,0.413428,94981.0,94980.0,0.18118404]
["bitfinex-derivatives","BTCF0:USTF0",1733136286110,0.413428,94981.0,94974.0,0.45789837]
["bitfinex-derivatives","BTCF0:USTF0",1733136286111,0.052632,94975.0,94974.0,0.45789837]
["bitfinex-derivatives","BTCF0:USTF0",1733136286420,0.052632,94975.0,94974.0,0.61401837]
["bitfinex-derivatives","BTCF0:USTF0",1733136286610,0.052632,94975.0,94974.0,0.01561837]
["bitfinex-derivatives","BTCF0:USTF0",1733136286812,0.052632,94975.0,94974.0,0.02106589]
["bitfinex-derivatives","BTCF0:USTF0",1733136287420,0.052632,94975.0,94974.0,0.02506589]
["bitfinex-derivatives","BTCF0:USTF0",1733136288215,0.052632,94975.0,94974.0,0.02706589]
["bitfinex-derivatives","BTCF0:USTF0",1733136289326,0.052632,94975.0,94974.0,0.07969789]
["bitfinex-derivatives","BTCF0:USTF0",1733136292125,0.052627,94984.0,94983.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1733136292314,0.052627,94984.0,94983.0,0.208746]
["bitfinex-derivatives","BTCF0:USTF0",1733136292513,0.3608,94988.0,94983.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1733136292725,0.413427,94988.0,94987.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1733136293432,0.413427,94988.0,94983.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1733136293433,0.052627,94984.0,94983.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1733136293730,0.053627,94984.0,94983.0,0.208747]
["bitfinex-derivatives","BTCF0:USTF0",1733136294119,0.052627,94984.0,94983.0,0.208747]
["bitfinex-derivatives","BTCF0:USTF0",1733136294319,0.052627,94984.0,94983.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1733136294524,0.052627,94984.0,94983.0,0.208747]
["bitfinex-derivatives","BTCF0:USTF0",1733136294724,0.053627,94984.0,94983.0,0.208747]
["bitfinex-derivatives","BTCF0:USTF0",1733136294930,0.054627,94984.0,94983.0,0.208747]
["bitfinex-derivatives","BTCF0:USTF0",1733136295117,0.054627,94984.0,94983.0,0.22442653]
["bitfinex-derivatives","BTCF0:USTF0",1733136296227,0.054627,94984.0,94983.0,0.17179953]
["bitfinex-derivatives","BTCF0:USTF0",1733136296931,0.054627,94984.0,94983.0,0.22442653]
["bitfinex-derivatives","BTCF0:USTF0",1733136298228,0.054627,94984.0,94983.0,0.17179953]
["bitfinex-derivatives","BTCF0:USTF0",1733136298531,0.054627,94984.0,94983.0,0.22442653]
["bitfinex-derivatives","BTCF0:USTF0",1733136299030,0.054627,94984.0,94983.0,0.17179953]
["bitfinex-derivatives","BTCF0:USTF0",1733136299227,0.054627,94984.0,94983.0,0.22442653]
["bitfinex-derivatives","BTCF0:USTF0",1733136301232,0.054627,94984.0,94983.0,0.17179953]
["bitfinex-derivatives","BTCF0:USTF0",1733136302527,0.054627,94984.0,94983.0,0.22442653]
["bitfinex-derivatives","BTCF0:USTF0",1733136303530,0.054627,94984.0,94983.0,0.17179953]
["bitfinex-derivatives","BTCF0:USTF0",1733136303829,0.054627,94984.0,94983.0,0.19286708]
["bitfinex-derivatives","BTCF0:USTF0",1733136304729,0.054627,94984.0,94983.0,0.24549408]
["bitfinex-derivatives","BTCF0:USTF0",1733136305742,0.002,94984.0,94983.0,0.24549408]
["bitfinex-derivatives","BTCF0:USTF0",1733136305927,0.3608,95009.0,94983.0,0.24549408]
["bitfinex-derivatives","BTCF0:USTF0",1733136306134,0.052618,95000.0,94999.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733136306333,0.052618,95000.0,94999.0,0.211417]
["bitfinex-derivatives","BTCF0:USTF0",1733136306537,0.413418,95000.0,94999.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1733136306728,0.413418,95000.0,94991.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733136306729,0.052623,94992.0,94991.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733136306933,0.052623,94992.0,94991.0,0.211423]
["bitfinex-derivatives","BTCF0:USTF0",1733136307636,0.3698,95000.0,94984.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1733136307824,0.3658,94992.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733136308031,0.418422,94992.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733136308631,0.51534428,94992.0,94991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733136308836,0.51534428,94992.0,94978.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1733136308837,0.05263,94979.0,94978.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1733136309139,0.052632,94975.0,94971.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1733136309339,0.052634,94971.0,94965.0,0.0015792]
["bitfinex-derivatives","BTCF0:USTF0",1733136309532,0.052637,94966.0,94965.0,0.0015792]
["bitfinex-derivatives","BTCF0:USTF0",1733136309842,0.052637,94966.0,94965.0,0.01699279]
["bitfinex-derivatives","BTCF0:USTF0",1733136310041,0.052637,94966.0,94965.0,0.0015792]
["bitfinex-derivatives","BTCF0:USTF0",1733136310237,0.3608,94968.0,94966.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733136310429,0.3608,94968.0,94967.0,0.211436]
["bitfinex-derivatives","BTCF0:USTF0",1733136310634,0.09694318,94975.0,94967.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733136310931,0.052635,94969.0,94968.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1733136311439,0.413435,94969.0,94968.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1733136311638,0.052635,94969.0,94968.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1733136311845,0.052637,94966.0,94965.0,0.02532323]
["bitfinex-derivatives","BTCF0:USTF0",1733136312141,0.053637,94966.0,94965.0,0.18616323]
["bitfinex-derivatives","BTCF0:USTF0",1733136312836,0.052637,94966.0,94965.0,0.1604192]
["bitfinex-derivatives","BTCF0:USTF0",1733136313234,0.053637,94966.0,94965.0,0.1664192]
["bitfinex-derivatives","BTCF0:USTF0",1733136313635,0.053637,94966.0,94965.0,0.0075792]
["bitfinex-derivatives","BTCF0:USTF0",1733136313836,0.053637,94966.0,94965.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1733136314941,0.414437,94966.0,94965.0,0.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1733136315948,0.414437,94966.0,94965.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733136316751,0.51138525,94966.0,94965.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733136316938,0.414437,94966.0,94965.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733136318735,0.414437,94966.0,94958.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1733136318736,0.052641,94959.0,94958.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1733136320250,0.052641,94959.0,94958.0,0.00410716]
["bitfinex-derivatives","BTCF0:USTF0",1733136320845,0.413441,94959.0,94958.0,0.00410716]
["bitfinex-derivatives","BTCF0:USTF0",1733136321540,0.413441,94959.0,94958.0,0.00610716]
["bitfinex-derivatives","BTCF0:USTF0",1733136321749,0.413441,94959.0,94958.0,0.0043044]
["bitfinex-derivatives","BTCF0:USTF0",1733136322445,0.052643,94955.0,94943.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733136322646,0.05265,94943.0,94933.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733136322842,0.052655,94933.0,94926.0,0.02106589]
["bitfinex-derivatives","BTCF0:USTF0",1733136323047,0.052658,94928.0,94927.0,0.0001252]
["bitfinex-derivatives","BTCF0:USTF0",1733136323436,0.052658,94928.0,94927.0,0.1589652]
["bitfinex-derivatives","BTCF0:USTF0",1733136323846,0.052658,94928.0,94927.0,0.0001252]
["bitfinex-derivatives","BTCF0:USTF0",1733136324638,0.3,94928.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733136324857,0.052671,94905.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733136325051,0.052666,94913.0,94905.0,0.02107097]
["bitfinex-derivatives","BTCF0:USTF0",1733136325353,0.05267,94906.0,94905.0,0.02107097]
["bitfinex-derivatives","BTCF0:USTF0",1733136325550,0.05267,94906.0,94905.0,0.02118757]
["bitfinex-derivatives","BTCF0:USTF0",1733136326049,0.05267,94906.0,94905.0,0.18006757]
["bitfinex-derivatives","BTCF0:USTF0",1733136326240,0.05267,94906.0,94905.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1733136327043,0.05267,94906.0,94905.0,0.1589966]
["bitfinex-derivatives","BTCF0:USTF0",1733136327247,0.05267,94906.0,94905.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1733136328351,0.001,94906.0,94905.0,0.0001166]
["bitfinex-derivatives","BTCF0:USTF0",1733136328549,0.001,94906.0,94905.0,0.0527876]
["bitfinex-derivatives","BTCF0:USTF0",1733136328952,0.001,94906.0,94905.0,0.0021166]
["bitfinex-derivatives","BTCF0:USTF0",1733136329142,0.001,94906.0,94905.0,0.0547876]
["bitfinex-derivatives","BTCF0:USTF0",1733136329740,0.3608,94925.0,94906.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733136329958,0.3608,94925.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136330250,0.052661,94923.0,94921.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733136330654,0.052664,94918.0,94916.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1733136330855,0.41346,94925.0,94921.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733136331043,0.3608,94925.0,94921.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733136331347,0.3608,94925.0,94922.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1733136331552,0.05266,94924.0,94922.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1733136331945,0.052661,94922.0,94918.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733136332145,0.052662,94921.0,94919.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1733136332544,0.052663,94919.0,94918.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733136332753,0.052663,94919.0,94918.0,0.211583]
["bitfinex-derivatives","BTCF0:USTF0",1733136333151,0.052663,94919.0,94918.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1733136333660,0.053663,94919.0,94918.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1733136333847,0.052665,94916.0,94915.0,0.06850923]
["bitfinex-derivatives","BTCF0:USTF0",1733136334063,0.001,94919.0,94915.0,0.17724623]
["bitfinex-derivatives","BTCF0:USTF0",1733136334247,0.053663,94919.0,94918.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733136334757,0.003,94919.0,94918.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733136335251,0.002,94919.0,94918.0,0.214063]
["bitfinex-derivatives","BTCF0:USTF0",1733136335850,0.054663,94919.0,94918.0,0.214063]
["bitfinex-derivatives","BTCF0:USTF0",1733136336050,0.055663,94919.0,94918.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1733136337353,0.052665,94916.0,94915.0,0.01584623]
["bitfinex-derivatives","BTCF0:USTF0",1733136337651,0.052665,94916.0,94915.0,0.1824794]
["bitfinex-derivatives","BTCF0:USTF0",1733136337851,0.052665,94916.0,94915.0,0.2351444]
["bitfinex-derivatives","BTCF0:USTF0",1733136338457,0.052665,94916.0,94915.0,0.1824794]
["bitfinex-derivatives","BTCF0:USTF0",1733136338849,0.053665,94916.0,94915.0,0.0210794]
["bitfinex-derivatives","BTCF0:USTF0",1733136339048,0.053665,94916.0,94915.0,0.1824794]
["bitfinex-derivatives","BTCF0:USTF0",1733136339659,0.053665,94916.0,94915.0,0.0210794]
["bitfinex-derivatives","BTCF0:USTF0",1733136339860,0.053665,94916.0,94915.0,0.1824794]
["bitfinex-derivatives","BTCF0:USTF0",1733136340364,0.001,94916.0,94915.0,0.2351444]
["bitfinex-derivatives","BTCF0:USTF0",1733136340752,0.053665,94916.0,94915.0,0.2351444]
["bitfinex-derivatives","BTCF0:USTF0",1733136340951,0.001,94916.0,94915.0,0.2351444]
["bitfinex-derivatives","BTCF0:USTF0",1733136341253,0.0026,94924.0,94923.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733136341453,0.413448,94947.0,94928.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733136341454,0.052657,94929.0,94928.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733136341659,0.052657,94929.0,94928.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1733136342251,0.413457,94929.0,94928.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1733136342663,0.0026,94939.0,94928.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1733136342858,0.0026,94939.0,94928.0,0.214098]
["bitfinex-derivatives","BTCF0:USTF0",1733136342859,0.004,94929.0,94928.0,0.214098]
["bitfinex-derivatives","BTCF0:USTF0",1733136343557,0.056657,94929.0,94928.0,0.214098]
["bitfinex-derivatives","BTCF0:USTF0",1733136344157,0.063657,94929.0,94928.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1733136344359,0.059657,94929.0,94928.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1733136344660,0.063657,94929.0,94928.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1733136345355,0.059657,94929.0,94928.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1733136345557,0.063657,94929.0,94924.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733136345764,0.05266,94925.0,94924.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733136345959,0.05266,94925.0,94924.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1733136346359,0.052664,94918.0,94917.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733136346558,0.052664,94918.0,94917.0,0.214103]
["bitfinex-derivatives","BTCF0:USTF0",1733136346755,0.052664,94918.0,94917.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733136346961,0.3608,94924.0,94913.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733136347269,0.052665,94916.0,94915.0,0.0737444]
["bitfinex-derivatives","BTCF0:USTF0",1733136347562,0.052662,94920.0,94919.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733136348363,0.052662,94920.0,94919.0,0.214101]
["bitfinex-derivatives","BTCF0:USTF0",1733136348568,0.052666,94914.0,94913.0,0.0153947]
["bitfinex-derivatives","BTCF0:USTF0",1733136348763,0.05267,94909.0,94908.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733136349265,0.0066,94920.0,94906.0,0.07842935]
["bitfinex-derivatives","BTCF0:USTF0",1733136349459,0.059262,94920.0,94919.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733136349654,0.055662,94920.0,94919.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1733136350670,0.052662,94920.0,94919.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1733136350856,0.052662,94920.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136350857,0.052664,94917.0,94916.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1733136351165,0.052664,94917.0,94916.0,0.214104]
["bitfinex-derivatives","BTCF0:USTF0",1733136351865,0.053664,94917.0,94916.0,0.214104]
["bitfinex-derivatives","BTCF0:USTF0",1733136352263,0.054664,94917.0,94916.0,0.214104]
["bitfinex-derivatives","BTCF0:USTF0",1733136353468,0.054664,94917.0,94916.0,0.22337046]
["bitfinex-derivatives","BTCF0:USTF0",1733136355568,0.054664,94917.0,94916.0,0.17070646]
["bitfinex-derivatives","BTCF0:USTF0",1733136355768,0.054664,94917.0,94916.0,0.22337146]
["bitfinex-derivatives","BTCF0:USTF0",1733136357158,0.054664,94917.0,94916.0,0.06855373]
["bitfinex-derivatives","BTCF0:USTF0",1733136357359,0.054664,94917.0,94916.0,0.22999373]
["bitfinex-derivatives","BTCF0:USTF0",1733136361363,0.054664,94917.0,94916.0,0.19840709]
["bitfinex-derivatives","BTCF0:USTF0",1733136362270,0.054664,94917.0,94916.0,0.25107209]
["bitfinex-derivatives","BTCF0:USTF0",1733136362472,0.054664,94917.0,94916.0,0.03696709]
["bitfinex-derivatives","BTCF0:USTF0",1733136362775,0.054664,94917.0,94916.0,0.18251836]
["bitfinex-derivatives","BTCF0:USTF0",1733136363271,0.054664,94917.0,94916.0,0.23518336]
["bitfinex-derivatives","BTCF0:USTF0",1733136363973,0.002,94917.0,94916.0,0.23518336]
["bitfinex-derivatives","BTCF0:USTF0",1733136364373,0.055258,94928.0,94916.0,0.23518336]
["bitfinex-derivatives","BTCF0:USTF0",1733136364374,0.0026,94928.0,94927.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733136364594,0.0026,94936.0,94935.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733136364784,0.0026,94947.0,94946.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1733136365076,0.3608,94950.0,94949.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733136365077,0.413446,94950.0,94949.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733136366279,0.416446,94950.0,94949.0,0.06809628]
["bitfinex-derivatives","BTCF0:USTF0",1733136366484,0.055646,94950.0,94949.0,0.06809628]
["bitfinex-derivatives","BTCF0:USTF0",1733136366670,0.003,94950.0,94949.0,0.06809628]
["bitfinex-derivatives","BTCF0:USTF0",1733136366864,0.055646,94950.0,94949.0,0.06809628]
["bitfinex-derivatives","BTCF0:USTF0",1733136367166,0.062646,94950.0,94949.0,0.06809628]
["bitfinex-derivatives","BTCF0:USTF0",1733136367673,0.062646,94950.0,94949.0,0.01545028]
["bitfinex-derivatives","BTCF0:USTF0",1733136367972,0.052646,94949.0,94948.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733136368177,0.052647,94947.0,94946.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1733136368370,0.052647,94947.0,94946.0,0.22740134]
["bitfinex-derivatives","BTCF0:USTF0",1733136368769,0.01,94950.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136369082,0.052647,94947.0,94946.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1733136369675,0.006,94949.0,94948.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733136370767,0.0026,94957.0,94947.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733136370969,0.0026,94957.0,94956.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733136371270,0.052638,94963.0,94960.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733136371472,0.0347,94965.0,94956.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1733136371671,0.0347,94965.0,94961.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733136371866,0.0321,94965.0,94961.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733136372267,0.0026,94970.0,94965.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733136372974,0.052636,94967.0,94965.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733136373181,0.0026,94970.0,94965.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733136373477,0.413435,94969.0,94965.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733136373679,0.36136001,94969.0,94956.0,0.17490378]
["bitfinex-derivatives","BTCF0:USTF0",1733136373984,0.05264,94961.0,94957.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1733136374283,0.006,94962.0,94960.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733136374466,0.052636,94968.0,94962.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733136374671,0.052636,94968.0,94956.0,0.17490378]
["bitfinex-derivatives","BTCF0:USTF0",1733136374672,0.01207624,94966.0,94965.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733136374871,0.01207624,94966.0,94965.0,0.05271938]
["bitfinex-derivatives","BTCF0:USTF0",1733136375076,0.00407624,94966.0,94965.0,0.05271938]
["bitfinex-derivatives","BTCF0:USTF0",1733136375375,7.624e-05,94966.0,94965.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733136376081,0.09702419,94966.0,94965.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733136376380,0.10102419,94966.0,94965.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733136376578,0.10103286,94966.0,94965.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733136376980,0.10903286,94966.0,94965.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733136377182,0.2223178,94966.0,94965.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733136377482,0.2233178,94966.0,94965.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733136378383,0.11003286,94966.0,94965.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733136378576,0.052647,94947.0,94946.0,0.02265875]
["bitfinex-derivatives","BTCF0:USTF0",1733136378778,0.14960362,94947.0,94946.0,0.02265875]
["bitfinex-derivatives","BTCF0:USTF0",1733136379282,0.14960362,94947.0,94946.0,0.00157973]
["bitfinex-derivatives","BTCF0:USTF0",1733136379472,0.14960362,94947.0,94934.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733136379473,0.05265,94942.0,94941.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1733136379673,0.05265,94942.0,94940.0,0.05276899]
["bitfinex-derivatives","BTCF0:USTF0",1733136379674,0.14960662,94942.0,94940.0,0.21180899]
["bitfinex-derivatives","BTCF0:USTF0",1733136379879,0.14960662,94942.0,94940.0,0.15915799]
["bitfinex-derivatives","BTCF0:USTF0",1733136379880,0.09695662,94941.0,94940.0,0.15915799]
["bitfinex-derivatives","BTCF0:USTF0",1733136380588,0.09695662,94941.0,94940.0,0.21180899]
["bitfinex-derivatives","BTCF0:USTF0",1733136381083,0.052648,94945.0,94944.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733136381884,0.09696192,94945.0,94940.0,0.15915799]
["bitfinex-derivatives","BTCF0:USTF0",1733136382188,0.70342238,94952.0,94943.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733136382189,0.09696192,94944.0,94943.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733136382880,0.003,94945.0,94943.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733136383488,0.052649,94944.0,94940.0,0.15915799]
["bitfinex-derivatives","BTCF0:USTF0",1733136383672,0.052651,94941.0,94940.0,0.00011799]
["bitfinex-derivatives","BTCF0:USTF0",1733136384789,0.054651,94941.0,94940.0,0.00011799]
["bitfinex-derivatives","BTCF0:USTF0",1733136385275,0.053651,94941.0,94940.0,0.00011799]
["bitfinex-derivatives","BTCF0:USTF0",1733136385476,0.059651,94941.0,94940.0,0.00011799]
["bitfinex-derivatives","BTCF0:USTF0",1733136385683,0.061651,94941.0,94940.0,0.00011799]
["bitfinex-derivatives","BTCF0:USTF0",1733136387184,0.058651,94941.0,94940.0,0.00011799]
["bitfinex-derivatives","BTCF0:USTF0",1733136387384,0.055651,94941.0,94940.0,0.00011799]
["bitfinex-derivatives","BTCF0:USTF0",1733136387585,0.061651,94941.0,94940.0,0.00011799]
["bitfinex-derivatives","BTCF0:USTF0",1733136389575,0.15863068,94941.0,94940.0,0.00011799]
["bitfinex-derivatives","BTCF0:USTF0",1733136389786,0.052656,94932.0,94912.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1733136389986,0.052662,94920.0,94912.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1733136390183,0.14964672,94920.0,94912.0,0.211706]
["bitfinex-derivatives","BTCF0:USTF0",1733136390376,0.14964672,94920.0,94912.0,0.22707905]
["bitfinex-derivatives","BTCF0:USTF0",1733136390578,0.052662,94920.0,94912.0,0.01537305]
["bitfinex-derivatives","BTCF0:USTF0",1733136390781,0.052662,94920.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136390782,0.052662,94920.0,94917.0,7.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733136391183,0.052662,94920.0,94919.0,0.16462028]
["bitfinex-derivatives","BTCF0:USTF0",1733136391184,0.09698912,94920.0,94919.0,0.16462028]
["bitfinex-derivatives","BTCF0:USTF0",1733136391687,0.031,94920.0,94919.0,0.16462028]
["bitfinex-derivatives","BTCF0:USTF0",1733136392078,0.031,94920.0,94919.0,0.00558028]
["bitfinex-derivatives","BTCF0:USTF0",1733136392400,0.031,94920.0,94919.0,0.00158028]
["bitfinex-derivatives","BTCF0:USTF0",1733136392583,0.035,94920.0,94919.0,0.00158028]
["bitfinex-derivatives","BTCF0:USTF0",1733136392784,0.13198846,94920.0,94919.0,0.00158028]
["bitfinex-derivatives","BTCF0:USTF0",1733136393179,0.052663,94919.0,94917.0,7.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733136393483,0.09698846,94918.0,94917.0,7.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733136394388,0.052666,94914.0,94913.0,0.12093942]
["bitfinex-derivatives","BTCF0:USTF0",1733136394790,0.001,94918.0,94908.0,0.16059]
["bitfinex-derivatives","BTCF0:USTF0",1733136394791,0.052668,94909.0,94908.0,0.16059]
["bitfinex-derivatives","BTCF0:USTF0",1733136395091,0.052668,94909.0,94908.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1733136395284,0.052668,94909.0,94908.0,0.16059]
["bitfinex-derivatives","BTCF0:USTF0",1733136395589,0.052668,94909.0,94908.0,0.17605653]
["bitfinex-derivatives","BTCF0:USTF0",1733136395889,0.052668,94909.0,94908.0,0.01593653]
["bitfinex-derivatives","BTCF0:USTF0",1733136396483,0.052668,94909.0,94908.0,0.01546653]
["bitfinex-derivatives","BTCF0:USTF0",1733136396687,0.052668,94909.0,94908.0,0.01746653]
["bitfinex-derivatives","BTCF0:USTF0",1733136398779,0.052668,94909.0,94908.0,0.00210884]
["bitfinex-derivatives","BTCF0:USTF0",1733136401189,0.05277365,94909.0,94908.0,0.00210884]
["bitfinex-derivatives","BTCF0:USTF0",1733136401888,0.35277365,94909.0,94908.0,0.00210884]
["bitfinex-derivatives","BTCF0:USTF0",1733136402187,0.052673,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733136402392,0.413473,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733136402589,0.413473,94901.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136402590,0.05268,94888.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136402792,0.052684,94880.0,94877.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1733136403187,0.052684,94880.0,94879.0,0.00075841]
["bitfinex-derivatives","BTCF0:USTF0",1733136403383,0.052684,94880.0,94879.0,0.16091841]
["bitfinex-derivatives","BTCF0:USTF0",1733136404599,0.053684,94880.0,94879.0,0.16091841]
["bitfinex-derivatives","BTCF0:USTF0",1733136405389,0.053684,94880.0,94879.0,0.00075841]
["bitfinex-derivatives","BTCF0:USTF0",1733136405596,0.053684,94880.0,94879.0,0.16091841]
["bitfinex-derivatives","BTCF0:USTF0",1733136405898,0.001,94880.0,94879.0,0.16091841]
["bitfinex-derivatives","BTCF0:USTF0",1733136406092,0.002,94880.0,94879.0,0.16591841]
["bitfinex-derivatives","BTCF0:USTF0",1733136410198,0.054684,94880.0,94879.0,0.00575841]
["bitfinex-derivatives","BTCF0:USTF0",1733136410490,0.054684,94880.0,94879.0,0.16595841]
["bitfinex-derivatives","BTCF0:USTF0",1733136413396,0.002,94880.0,94879.0,0.05844341]
["bitfinex-derivatives","BTCF0:USTF0",1733136413592,0.002,94880.0,94879.0,0.21864341]
["bitfinex-derivatives","BTCF0:USTF0",1733136414990,0.054684,94880.0,94879.0,0.16595841]
["bitfinex-derivatives","BTCF0:USTF0",1733136415392,0.054684,94880.0,94879.0,0.57944341]
["bitfinex-derivatives","BTCF0:USTF0",1733136415591,0.054684,94880.0,94879.0,0.21864341]
["bitfinex-derivatives","BTCF0:USTF0",1733136415899,0.002,94880.0,94879.0,0.21864341]
["bitfinex-derivatives","BTCF0:USTF0",1733136420604,0.054684,94880.0,94879.0,0.21864341]
["bitfinex-derivatives","BTCF0:USTF0",1733136420906,0.002,94880.0,94879.0,0.21864341]
["bitfinex-derivatives","BTCF0:USTF0",1733136422505,0.002,94880.0,94879.0,0.21796341]
["bitfinex-derivatives","BTCF0:USTF0",1733136426899,0.0026,94888.0,94887.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1733136427100,0.0026,94896.0,94895.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733136427400,0.0026,94904.0,94903.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1733136427604,0.05267,94907.0,94906.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733136427901,0.00010565,94909.0,94908.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733136428109,0.00010565,94909.0,94908.0,0.219349]
["bitfinex-derivatives","BTCF0:USTF0",1733136428500,0.00010565,94909.0,94908.0,0.23483163]
["bitfinex-derivatives","BTCF0:USTF0",1733136429008,0.00210565,94909.0,94908.0,0.23483163]
["bitfinex-derivatives","BTCF0:USTF0",1733136430196,0.00210565,94909.0,94908.0,0.06815163]
["bitfinex-derivatives","BTCF0:USTF0",1733136430403,0.00510565,94909.0,94908.0,0.06815163]
["bitfinex-derivatives","BTCF0:USTF0",1733136430701,0.00510565,94909.0,94908.0,0.23479163]
["bitfinex-derivatives","BTCF0:USTF0",1733136433812,0.00510565,94909.0,94908.0,0.25587433]
["bitfinex-derivatives","BTCF0:USTF0",1733136435307,0.0026,94917.0,94916.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733136435502,0.67268024,94941.0,94916.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1733136435503,0.0026,94925.0,94916.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1733136435698,0.0026,94932.0,94930.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733136435895,0.0026,94939.0,94930.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733136436106,0.052658,94928.0,94926.0,0.219299]
["bitfinex-derivatives","BTCF0:USTF0",1733136436409,0.052658,94928.0,94927.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733136436614,0.39150001,94931.0,94925.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1733136436797,0.052658,94929.0,94924.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1733136437111,0.052658,94929.0,94928.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733136437314,0.052658,94929.0,94924.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1733136437315,0.40046001,94931.0,94930.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733136437602,0.452556,94931.0,94930.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733136437813,0.052658,94928.0,94924.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1733136437995,0.3999,94931.0,94930.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733136438399,0.0391,94931.0,94930.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733136439005,0.3999,94931.0,94930.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733136439411,0.0391,94931.0,94930.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733136439706,0.0461,94931.0,94930.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1733136440405,0.016,94931.0,94930.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1733136444205,0.016,94931.0,94930.0,0.220297]
["bitfinex-derivatives","BTCF0:USTF0",1733136445405,0.016,94931.0,94930.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1733136445609,0.016,94931.0,94930.0,0.220257]
["bitfinex-derivatives","BTCF0:USTF0",1733136447016,0.11297196,94931.0,94930.0,0.220257]
["bitfinex-derivatives","BTCF0:USTF0",1733136447606,0.1129699,94931.0,94930.0,0.220257]
["bitfinex-derivatives","BTCF0:USTF0",1733136448113,0.016,94931.0,94930.0,0.220257]
["bitfinex-derivatives","BTCF0:USTF0",1733136448315,0.11296848,94931.0,94930.0,0.220257]
["bitfinex-derivatives","BTCF0:USTF0",1733136450400,0.016,94931.0,94930.0,0.22035262]
["bitfinex-derivatives","BTCF0:USTF0",1733136450911,0.00012526,94934.0,94930.0,0.22035262]
["bitfinex-derivatives","BTCF0:USTF0",1733136451213,1e-08,94936.0,94930.0,0.88115262]
["bitfinex-derivatives","BTCF0:USTF0",1733136451406,1e-08,94936.0,94935.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733136452707,1e-08,94936.0,94935.0,0.06798387]
["bitfinex-derivatives","BTCF0:USTF0",1733136453201,1e-08,94936.0,94935.0,0.06898387]
["bitfinex-derivatives","BTCF0:USTF0",1733136453202,0.00800001,94936.0,94935.0,0.06898387]
["bitfinex-derivatives","BTCF0:USTF0",1733136453408,0.01700001,94936.0,94935.0,0.06998387]
["bitfinex-derivatives","BTCF0:USTF0",1733136453817,0.01700001,94936.0,94935.0,0.06898387]
["bitfinex-derivatives","BTCF0:USTF0",1733136454007,0.01700001,94936.0,94935.0,0.06998387]
["bitfinex-derivatives","BTCF0:USTF0",1733136454923,0.01400001,94936.0,94935.0,0.06898387]
["bitfinex-derivatives","BTCF0:USTF0",1733136457707,7.552e-05,94959.0,94946.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1733136457920,7.552e-05,94959.0,94958.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1733136458120,7.552e-05,94959.0,94958.0,0.219641]
["bitfinex-derivatives","BTCF0:USTF0",1733136458423,7.552e-05,94959.0,94958.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1733136458621,7.552e-05,94959.0,94958.0,0.219641]
["bitfinex-derivatives","BTCF0:USTF0",1733136458927,0.00707552,94959.0,94958.0,0.219641]
["bitfinex-derivatives","BTCF0:USTF0",1733136459120,0.01607552,94959.0,94958.0,0.220641]
["bitfinex-derivatives","BTCF0:USTF0",1733136459814,0.00907552,94959.0,94958.0,0.220641]
["bitfinex-derivatives","BTCF0:USTF0",1733136460125,0.01607552,94959.0,94958.0,0.221641]
["bitfinex-derivatives","BTCF0:USTF0",1733136460714,0.00707552,94959.0,94958.0,0.220641]
["bitfinex-derivatives","BTCF0:USTF0",1733136460913,0.00707552,94959.0,94958.0,0.221641]
["bitfinex-derivatives","BTCF0:USTF0",1733136460914,0.01607552,94959.0,94958.0,0.221641]
["bitfinex-derivatives","BTCF0:USTF0",1733136462515,0.032,94977.0,94958.0,0.221641]
["bitfinex-derivatives","BTCF0:USTF0",1733136462516,0.032,94977.0,94976.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1733136462820,0.3608,94990.0,94988.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1733136463021,0.3608,94990.0,94989.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1733136463220,0.0333,94995.0,94994.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733136463417,0.1,95000.0,94999.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1733136464917,0.1,95000.0,94999.0,0.06830719]
["bitfinex-derivatives","BTCF0:USTF0",1733136465823,9.9e-05,95005.0,95004.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733136466023,0.052602,95029.0,95004.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733136466024,0.052598,95036.0,95029.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733136466427,0.052598,95036.0,95026.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1733136466618,0.0965,95043.0,95031.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1733136466821,0.0965,95043.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136467021,0.0332,95043.0,95042.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733136468234,0.3608,95064.0,95044.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1733136468416,0.3608,95064.0,95062.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733136468616,0.0629,95076.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136468817,0.0629,95076.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136468818,0.052587,95056.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136469014,0.052591,95050.0,95042.0,0.06952149]
["bitfinex-derivatives","BTCF0:USTF0",1733136469225,0.052591,95050.0,95044.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1733136469421,0.052591,95049.0,95044.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1733136469617,8.089e-05,95052.0,95043.0,7.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733136469818,8.089e-05,95052.0,95047.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733136469819,0.05266989,95052.0,95047.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733136470020,0.05266989,95052.0,95048.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733136470522,0.08516989,95052.0,95048.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733136470925,0.05259,95051.0,95048.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733136471129,0.03258089,95052.0,95050.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733136471526,8.089e-05,95052.0,95050.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733136472134,8.089e-05,95052.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136473327,0.052575,95078.0,95071.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733136473729,0.0026,95083.0,95068.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1733136474031,0.1,95100.0,95068.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1733136474032,0.0026,95091.0,95090.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733136474232,0.1,95100.0,95099.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733136475127,0.00012134,95111.0,95099.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733136475323,0.00012134,95111.0,95110.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733136475539,0.00012134,95111.0,95110.0,0.219357]
["bitfinex-derivatives","BTCF0:USTF0",1733136475838,0.052547,95129.0,95119.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733136476024,0.052547,95129.0,95120.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733136476229,4e-05,95130.0,95128.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733136476438,4e-05,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136477739,4e-05,95130.0,95129.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1733136478441,4e-05,95130.0,95120.0,0.06824327]
["bitfinex-derivatives","BTCF0:USTF0",1733136478642,0.05255,95124.0,95119.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1733136478943,4e-05,95130.0,95121.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733136478944,0.052547,95129.0,95121.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733136479126,0.052547,95128.0,95121.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733136479530,0.36084,95130.0,95121.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733136479744,0.052549,95125.0,95122.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1733136480239,0.36084,95130.0,95122.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1733136480429,0.36084,95130.0,95125.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733136480744,0.052548,95126.0,95125.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733136480944,0.052548,95126.0,95125.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1733136482136,0.36084,95130.0,95119.0,0.10624023]
["bitfinex-derivatives","BTCF0:USTF0",1733136482445,0.36084,95130.0,95117.0,0.01577318]
["bitfinex-derivatives","BTCF0:USTF0",1733136482647,0.052552,95119.0,95118.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1733136482944,0.3608,95122.0,95104.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733136483143,0.3608,95114.0,95112.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1733136483344,0.052555,95113.0,95112.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1733136483646,0.052558,95109.0,95105.0,0.01529223]
["bitfinex-derivatives","BTCF0:USTF0",1733136483837,0.3608,95114.0,95108.0,0.16829697]
["bitfinex-derivatives","BTCF0:USTF0",1733136484240,0.3608,95114.0,95112.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733136484440,0.05255,95123.0,95121.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733136484835,0.052547,95129.0,95127.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733136485037,0.413345,95133.0,95120.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1733136485242,0.052551,95121.0,95119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733136485435,0.052551,95121.0,95119.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1733136485947,0.052551,95121.0,95119.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733136486245,0.052551,95121.0,95120.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1733136487936,0.053551,95121.0,95120.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1733136489848,0.053551,95121.0,95110.0,0.01584549]
["bitfinex-derivatives","BTCF0:USTF0",1733136489849,0.052557,95111.0,95110.0,0.01584549]
["bitfinex-derivatives","BTCF0:USTF0",1733136490036,0.052558,95109.0,95108.0,0.00157697]
["bitfinex-derivatives","BTCF0:USTF0",1733136490438,0.413358,95109.0,95108.0,0.00157697]
["bitfinex-derivatives","BTCF0:USTF0",1733136490743,0.052565,95096.0,95095.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733136490944,0.052568,95091.0,95090.0,0.00010238]
["bitfinex-derivatives","BTCF0:USTF0",1733136491151,0.052576,95076.0,95075.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733136491449,0.052581,95066.0,95065.0,0.02103566]
["bitfinex-derivatives","BTCF0:USTF0",1733136491632,0.413381,95066.0,95065.0,0.02103566]
["bitfinex-derivatives","BTCF0:USTF0",1733136492240,0.413381,95066.0,95065.0,0.02113933]
["bitfinex-derivatives","BTCF0:USTF0",1733136495038,8.138e-05,95073.0,95065.0,0.02113933]
["bitfinex-derivatives","BTCF0:USTF0",1733136495243,0.052578,95072.0,95071.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733136495548,0.05258,95068.0,95066.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1733136496343,8.138e-05,95073.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136496538,8.138e-05,95073.0,95071.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733136496741,8.138e-05,95073.0,95072.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1733136497244,0.052575,95079.0,95075.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733136497440,0.052575,95079.0,95075.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1733136497740,0.3634,95093.0,95072.0,0.32243495]
["bitfinex-derivatives","BTCF0:USTF0",1733136497942,0.3608,95085.0,95072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733136498149,0.052577,95074.0,95073.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1733136498853,0.052576,95077.0,95075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733136499351,0.052576,95077.0,95076.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1733136499547,0.052576,95077.0,95075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733136499548,0.413376,95077.0,95075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733136499848,0.413376,95077.0,95065.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1733136499849,0.052577,95074.0,95065.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1733136500037,0.413381,95066.0,95065.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1733136506551,0.3608,95077.0,95070.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733136506552,0.052578,95072.0,95070.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733136507252,0.3608,95077.0,95067.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1733136507447,0.052579,95071.0,95070.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733136507646,0.05258,95068.0,95067.0,0.32243495]
["bitfinex-derivatives","BTCF0:USTF0",1733136507949,0.05258,95068.0,95067.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1733136510944,0.05258,95068.0,95067.0,0.215581]
["bitfinex-derivatives","BTCF0:USTF0",1733136511162,0.3634,95087.0,95067.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1733136511347,0.00324,95087.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136511646,0.0026,95095.0,95082.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733136511853,0.052567,95092.0,95082.0,0.215573]
["bitfinex-derivatives","BTCF0:USTF0",1733136512168,0.052569,95088.0,95087.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733136512347,0.052569,95088.0,95087.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1733136513253,0.052569,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136513443,0.052569,95088.0,95087.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1733136513648,0.052569,95088.0,95087.0,0.57637]
["bitfinex-derivatives","BTCF0:USTF0",1733136513950,0.052564,95098.0,95088.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733136514149,0.00012675,95100.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136514150,0.052565,95097.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136514653,0.052565,95097.0,95094.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733136514855,0.052565,95097.0,95088.0,0.15943495]
["bitfinex-derivatives","BTCF0:USTF0",1733136514856,0.00012675,95100.0,95088.0,0.15943495]
["bitfinex-derivatives","BTCF0:USTF0",1733136515059,0.00012675,95100.0,95089.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733136515271,0.052568,95090.0,95089.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1733136516058,0.052569,95088.0,95087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733136516250,0.052569,95088.0,95087.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1733136516450,0.00012675,95100.0,95087.0,0.52656]
["bitfinex-derivatives","BTCF0:USTF0",1733136516659,0.052569,95088.0,95087.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1733136516858,0.052569,95088.0,95087.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1733136517059,0.00012675,95100.0,95078.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1733136517060,0.3608,95095.0,95078.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1733136517263,0.052575,95078.0,95077.0,0.1877007]
["bitfinex-derivatives","BTCF0:USTF0",1733136518061,0.052575,95077.0,95076.0,0.12849911]
["bitfinex-derivatives","BTCF0:USTF0",1733136518259,0.052575,95077.0,95076.0,0.02869911]
["bitfinex-derivatives","BTCF0:USTF0",1733136518653,0.052579,95071.0,95070.0,0.02104093]
["bitfinex-derivatives","BTCF0:USTF0",1733136518858,0.413379,95071.0,95070.0,0.02104093]
["bitfinex-derivatives","BTCF0:USTF0",1733136520753,0.414379,95071.0,95070.0,0.02104093]
["bitfinex-derivatives","BTCF0:USTF0",1733136521463,0.414379,95071.0,95055.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1733136521464,0.052581,95066.0,95055.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1733136521680,0.052587,95056.0,95055.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1733136521963,0.413387,95056.0,95055.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1733136522553,0.052588,95055.0,95050.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733136522754,0.052588,95055.0,95051.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1733136522958,0.052588,95055.0,95054.0,0.02114101]
["bitfinex-derivatives","BTCF0:USTF0",1733136524471,0.052588,95055.0,95054.0,0.02414101]
["bitfinex-derivatives","BTCF0:USTF0",1733136524764,0.052588,95055.0,95054.0,0.02914101]
["bitfinex-derivatives","BTCF0:USTF0",1733136526459,0.0026,95071.0,95054.0,0.02914101]
["bitfinex-derivatives","BTCF0:USTF0",1733136526460,0.3608,95084.0,95057.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733136526659,0.3608,95104.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136526971,0.052563,95099.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136527163,0.0632,95114.0,95093.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733136527164,0.052565,95095.0,95093.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733136527366,0.0632,95114.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136527666,0.052566,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136528257,0.052566,95093.0,95092.0,0.413367]
["bitfinex-derivatives","BTCF0:USTF0",1733136528969,0.055566,95093.0,95092.0,0.413367]
["bitfinex-derivatives","BTCF0:USTF0",1733136529182,0.003,95093.0,95092.0,0.413367]
["bitfinex-derivatives","BTCF0:USTF0",1733136530258,0.053566,95093.0,95092.0,0.413367]
["bitfinex-derivatives","BTCF0:USTF0",1733136530461,0.055566,95093.0,95092.0,0.413367]
["bitfinex-derivatives","BTCF0:USTF0",1733136531155,0.054566,95093.0,95092.0,0.413367]
["bitfinex-derivatives","BTCF0:USTF0",1733136531370,0.053566,95093.0,95092.0,0.413367]
["bitfinex-derivatives","BTCF0:USTF0",1733136531869,0.053566,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136533258,0.053566,95093.0,95078.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733136533259,0.052571,95085.0,95078.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733136533455,0.052571,95085.0,95079.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1733136533456,0.052574,95080.0,95079.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1733136533675,0.052576,95075.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136533876,0.052577,95074.0,95073.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1733136534068,0.443872,95084.0,95070.0,0.00157778]
["bitfinex-derivatives","BTCF0:USTF0",1733136534277,0.052579,95071.0,95070.0,0.00157778]
["bitfinex-derivatives","BTCF0:USTF0",1733136535970,0.052579,95071.0,95070.0,0.02261928]
["bitfinex-derivatives","BTCF0:USTF0",1733136536177,0.052579,95071.0,95070.0,0.02761928]
["bitfinex-derivatives","BTCF0:USTF0",1733136536377,0.052579,95071.0,95070.0,0.0260415]
["bitfinex-derivatives","BTCF0:USTF0",1733136536873,0.052579,95071.0,95070.0,0.0210415]
["bitfinex-derivatives","BTCF0:USTF0",1733136537175,0.053579,95071.0,95070.0,0.0210415]
["bitfinex-derivatives","BTCF0:USTF0",1733136538073,0.053579,95071.0,95065.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1733136538074,0.052583,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136538273,0.052583,95064.0,95063.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1733136538463,0.052583,95064.0,95063.0,0.578143]
["bitfinex-derivatives","BTCF0:USTF0",1733136539171,0.052583,95064.0,95063.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1733136539371,0.052583,95064.0,95063.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733136539568,0.052583,95064.0,95063.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733136539971,0.052583,95064.0,95063.0,0.417383]
["bitfinex-derivatives","BTCF0:USTF0",1733136540464,0.052583,95064.0,95063.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733136540672,0.052583,95064.0,95063.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733136540883,0.052583,95064.0,95063.0,0.416383]
["bitfinex-derivatives","BTCF0:USTF0",1733136541068,0.052581,95069.0,95068.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733136541376,0.052574,95079.0,95078.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733136541377,0.052575,95079.0,95078.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733136541581,0.052575,95079.0,95078.0,0.39059065]
["bitfinex-derivatives","BTCF0:USTF0",1733136541970,0.00056001,95084.0,95083.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1733136542169,0.31232787,95092.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136542371,0.31232787,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136542372,0.052567,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136542575,0.052567,95092.0,95091.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1733136543379,0.052567,95092.0,95091.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1733136543875,0.052569,95089.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136544079,0.052571,95085.0,95084.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733136544271,0.052573,95081.0,95080.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1733136544475,0.052573,95081.0,95080.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1733136544675,0.15954421,95088.0,95077.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733136544870,0.15954421,95088.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136545075,0.37462787,95088.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136545280,0.40957107,95087.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136545480,0.36489787,95086.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136545682,0.05257,95086.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136545882,0.05257,95086.0,95080.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1733136545883,0.052573,95081.0,95080.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1733136546087,0.052573,95081.0,95080.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733136546282,0.1498162,95081.0,95080.0,0.056573]
["bitfinex-derivatives","BTCF0:USTF0",1733136546582,0.052569,95090.0,95089.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733136546785,0.052569,95090.0,95089.0,0.579528]
["bitfinex-derivatives","BTCF0:USTF0",1733136546786,0.09759684,95090.0,95089.0,0.579528]
["bitfinex-derivatives","BTCF0:USTF0",1733136547177,0.052568,95090.0,95089.0,0.579528]
["bitfinex-derivatives","BTCF0:USTF0",1733136548483,0.00012675,95100.0,95089.0,0.52696]
["bitfinex-derivatives","BTCF0:USTF0",1733136548685,0.00012675,95100.0,95094.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733136548686,0.052566,95095.0,95094.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733136548879,0.052563,95099.0,95097.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733136549078,0.052563,95099.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136549878,0.052564,95098.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136550074,0.052564,95098.0,95090.0,0.10627048]
["bitfinex-derivatives","BTCF0:USTF0",1733136550276,0.052568,95090.0,95089.0,0.37755049]
["bitfinex-derivatives","BTCF0:USTF0",1733136550478,0.052568,95090.0,95089.0,0.18199049]
["bitfinex-derivatives","BTCF0:USTF0",1733136550682,0.052568,95090.0,95089.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1733136550883,0.05257,95087.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136551288,0.052567,95093.0,95092.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733136551486,0.003,95099.0,95098.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733136551693,0.003,95099.0,95098.0,0.579524]
["bitfinex-derivatives","BTCF0:USTF0",1733136551893,0.055563,95099.0,95098.0,0.579524]
["bitfinex-derivatives","BTCF0:USTF0",1733136552294,0.053563,95099.0,95098.0,0.52696]
["bitfinex-derivatives","BTCF0:USTF0",1733136552496,0.00012675,95100.0,95098.0,0.52696]
["bitfinex-derivatives","BTCF0:USTF0",1733136552694,0.00012675,95100.0,95099.0,0.218723]
["bitfinex-derivatives","BTCF0:USTF0",1733136553698,0.00112675,95100.0,95099.0,0.218723]
["bitfinex-derivatives","BTCF0:USTF0",1733136554496,0.00112675,95100.0,95099.0,0.660643]
["bitfinex-derivatives","BTCF0:USTF0",1733136554691,0.28128038,95114.0,95113.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733136554892,0.28128038,95114.0,95113.0,0.579515]
["bitfinex-derivatives","BTCF0:USTF0",1733136555097,0.052553,95119.0,95113.0,0.52696]
["bitfinex-derivatives","BTCF0:USTF0",1733136555297,0.28128038,95132.0,95113.0,0.52696]
["bitfinex-derivatives","BTCF0:USTF0",1733136555298,0.18716894,95118.0,95117.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733136555907,0.08751494,95118.0,95117.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733136556207,0.08751494,95120.0,95119.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733136556705,0.10016639,95121.0,95120.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733136556706,0.08751494,95121.0,95120.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733136556905,0.31232787,95124.0,95123.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733136557095,0.34368176,95129.0,95128.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733136557096,0.31244897,95129.0,95128.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733136557392,0.36775323,95165.0,95148.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733136557597,0.1,95200.0,95164.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733136557792,0.1,95200.0,95190.0,0.15924154]
["bitfinex-derivatives","BTCF0:USTF0",1733136558010,0.1,95200.0,95184.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1733136558201,0.1,95200.0,95190.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733136558399,0.052509,95197.0,95192.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733136558597,0.10009486,95200.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136559010,0.052508,95199.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136559498,0.10209486,95200.0,95198.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733136559696,0.10209486,95200.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136560007,0.10009486,95200.0,95199.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733136560305,0.10209486,95200.0,95199.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733136563505,0.052509,95198.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136563808,0.10209486,95200.0,95198.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733136564912,0.10009486,95200.0,95198.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733136565518,0.10009486,95200.0,95198.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1733136565815,0.10209486,95200.0,95198.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1733136566002,0.15460286,95200.0,95198.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1733136566422,0.10209486,95200.0,95198.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1733136568513,0.0327,95205.0,95198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733136568710,0.085205,95205.0,95204.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733136568911,0.085205,95205.0,95198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733136568912,0.0624,95217.0,95198.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1733136569209,0.0624,95217.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136569210,0.052502,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136569605,0.05260519,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136570015,0.00010319,95211.0,95207.0,0.16974154]
["bitfinex-derivatives","BTCF0:USTF0",1733136570216,0.052503,95208.0,95207.0,0.22224554]
["bitfinex-derivatives","BTCF0:USTF0",1733136570409,0.052503,95208.0,95207.0,0.21174554]
["bitfinex-derivatives","BTCF0:USTF0",1733136571521,0.052504,95206.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136571921,0.052504,95206.0,95205.0,0.413304]
["bitfinex-derivatives","BTCF0:USTF0",1733136571922,0.052505,95206.0,95205.0,0.413304]
["bitfinex-derivatives","BTCF0:USTF0",1733136572218,0.052506,95202.0,95201.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733136572521,0.052508,95199.0,95198.0,0.32624154]
["bitfinex-derivatives","BTCF0:USTF0",1733136572815,0.052508,95199.0,95198.0,0.218509]
["bitfinex-derivatives","BTCF0:USTF0",1733136573216,0.052504,95206.0,95205.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733136573418,0.052504,95206.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136573419,0.052506,95202.0,95201.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1733136573623,0.052506,95202.0,95201.0,0.218067]
["bitfinex-derivatives","BTCF0:USTF0",1733136574322,0.052506,95202.0,95201.0,0.219067]
["bitfinex-derivatives","BTCF0:USTF0",1733136574817,0.052506,95202.0,95201.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1733136575124,0.052506,95202.0,95201.0,0.219067]
["bitfinex-derivatives","BTCF0:USTF0",1733136575420,0.052506,95202.0,95201.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1733136575720,0.052506,95202.0,95201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733136579427,0.052509,95197.0,95196.0,0.02103585]
["bitfinex-derivatives","BTCF0:USTF0",1733136579930,0.052509,95197.0,95190.0,0.28991818]
["bitfinex-derivatives","BTCF0:USTF0",1733136579931,0.052512,95191.0,95190.0,0.28991818]
["bitfinex-derivatives","BTCF0:USTF0",1733136580118,0.3608,95203.0,95185.0,0.16569022]
["bitfinex-derivatives","BTCF0:USTF0",1733136580420,0.3608,95203.0,95185.0,0.52649022]
["bitfinex-derivatives","BTCF0:USTF0",1733136580613,0.052515,95186.0,95185.0,0.52649022]
["bitfinex-derivatives","BTCF0:USTF0",1733136580813,0.001,95197.0,95196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733136581420,0.052512,95192.0,95191.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1733136581615,0.052515,95186.0,95185.0,0.5616844]
["bitfinex-derivatives","BTCF0:USTF0",1733136581824,0.052515,95186.0,95185.0,0.5421644]
["bitfinex-derivatives","BTCF0:USTF0",1733136585122,0.053515,95186.0,95185.0,0.5421644]
["bitfinex-derivatives","BTCF0:USTF0",1733136585518,0.053515,95186.0,95185.0,0.3766044]
["bitfinex-derivatives","BTCF0:USTF0",1733136585718,0.053515,95186.0,95185.0,0.5421644]
["bitfinex-derivatives","BTCF0:USTF0",1733136585936,0.053515,95186.0,95185.0,0.79325258]
["bitfinex-derivatives","BTCF0:USTF0",1733136586125,0.053515,95186.0,95185.0,0.5421644]
["bitfinex-derivatives","BTCF0:USTF0",1733136587329,0.053515,95186.0,95185.0,0.98600924]
["bitfinex-derivatives","BTCF0:USTF0",1733136587530,0.053515,95186.0,95185.0,0.99500924]
["bitfinex-derivatives","BTCF0:USTF0",1733136587729,0.053515,95186.0,95185.0,1.04752524]
["bitfinex-derivatives","BTCF0:USTF0",1733136588236,0.052515,95186.0,95185.0,1.04752524]
["bitfinex-derivatives","BTCF0:USTF0",1733136588420,0.052513,95191.0,95190.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733136588615,0.052513,95191.0,95190.0,0.44384484]
["bitfinex-derivatives","BTCF0:USTF0",1733136589132,0.052513,95191.0,95190.0,0.82162504]
["bitfinex-derivatives","BTCF0:USTF0",1733136589319,0.052513,95191.0,95190.0,0.44384484]
["bitfinex-derivatives","BTCF0:USTF0",1733136589630,0.052513,95191.0,95190.0,0.45084484]
["bitfinex-derivatives","BTCF0:USTF0",1733136590027,0.052513,95191.0,95190.0,0.61640484]
["bitfinex-derivatives","BTCF0:USTF0",1733136591023,0.052513,95191.0,95190.0,0.62040484]
["bitfinex-derivatives","BTCF0:USTF0",1733136591640,0.052513,95191.0,95190.0,0.61940484]
["bitfinex-derivatives","BTCF0:USTF0",1733136591928,0.052513,95191.0,95190.0,0.32481403]
["bitfinex-derivatives","BTCF0:USTF0",1733136592329,0.052513,95191.0,95190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733136592939,0.052513,95191.0,95190.0,0.45022174]
["bitfinex-derivatives","BTCF0:USTF0",1733136593427,0.052513,95191.0,95190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733136593731,0.052513,95191.0,95190.0,0.062513]
["bitfinex-derivatives","BTCF0:USTF0",1733136594525,0.052513,95191.0,95190.0,0.31435189]
["bitfinex-derivatives","BTCF0:USTF0",1733136594728,0.052511,95196.0,95195.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733136594927,0.0306,95215.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136595127,0.052509,95200.0,95199.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733136595324,0.052509,95200.0,95199.0,0.578867]
["bitfinex-derivatives","BTCF0:USTF0",1733136596126,0.052509,95200.0,95199.0,0.83069261]
["bitfinex-derivatives","BTCF0:USTF0",1733136596329,0.052509,95200.0,95199.0,0.83269261]
["bitfinex-derivatives","BTCF0:USTF0",1733136597422,0.052509,95200.0,95199.0,0.83469261]
["bitfinex-derivatives","BTCF0:USTF0",1733136597624,0.052509,95200.0,95199.0,0.582867]
["bitfinex-derivatives","BTCF0:USTF0",1733136598331,0.052509,95200.0,95199.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733136598719,0.052509,95200.0,95199.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1733136599437,0.052509,95200.0,95199.0,0.54664186]
["bitfinex-derivatives","BTCF0:USTF0",1733136600935,0.052509,95200.0,95199.0,0.38108186]
["bitfinex-derivatives","BTCF0:USTF0",1733136601133,0.052509,95200.0,95199.0,0.54664186]
["bitfinex-derivatives","BTCF0:USTF0",1733136601732,0.052509,95200.0,95199.0,0.18584186]
["bitfinex-derivatives","BTCF0:USTF0",1733136601938,0.052509,95200.0,95199.0,0.02028186]
["bitfinex-derivatives","BTCF0:USTF0",1733136602434,0.052509,95200.0,95199.0,0.07278986]
["bitfinex-derivatives","BTCF0:USTF0",1733136603536,0.052509,95200.0,95199.0,0.02028186]
["bitfinex-derivatives","BTCF0:USTF0",1733136603935,0.052509,95200.0,95199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733136604532,0.0306,95215.0,95199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733136604738,0.0306,95215.0,95209.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1733136604739,0.052502,95210.0,95209.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1733136605624,0.052502,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136606227,0.053502,95210.0,95209.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1733136606431,0.053502,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136606630,0.0306,95216.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136606938,0.0306,95216.0,95210.0,0.578582]
["bitfinex-derivatives","BTCF0:USTF0",1733136608044,0.0525,95214.0,95210.0,0.578582]
["bitfinex-derivatives","BTCF0:USTF0",1733136608427,0.0306,95216.0,95210.0,0.578582]
["bitfinex-derivatives","BTCF0:USTF0",1733136609033,0.0308,95227.0,95210.0,0.578582]
["bitfinex-derivatives","BTCF0:USTF0",1733136609242,0.052495,95222.0,95210.0,0.578582]
["bitfinex-derivatives","BTCF0:USTF0",1733136609637,0.0308,95227.0,95210.0,0.578582]
["bitfinex-derivatives","BTCF0:USTF0",1733136609845,0.052496,95221.0,95210.0,0.578582]
["bitfinex-derivatives","BTCF0:USTF0",1733136610337,0.0308,95227.0,95210.0,0.578582]
["bitfinex-derivatives","BTCF0:USTF0",1733136611051,0.0308,95227.0,95210.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1733136611245,0.0308,95227.0,95210.0,0.578542]
["bitfinex-derivatives","BTCF0:USTF0",1733136611543,0.05260419,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136611731,0.05260419,95211.0,95209.0,0.01552764]
["bitfinex-derivatives","BTCF0:USTF0",1733136611943,0.052507,95200.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136612240,0.052507,95200.0,95196.0,0.413309]
["bitfinex-derivatives","BTCF0:USTF0",1733136612442,0.00010319,95211.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136612745,0.052507,95201.0,95200.0,0.32370518]
["bitfinex-derivatives","BTCF0:USTF0",1733136612943,0.052507,95201.0,95200.0,0.217747]
["bitfinex-derivatives","BTCF0:USTF0",1733136613750,0.052507,95201.0,95200.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733136613935,0.052507,95200.0,95199.0,0.02301686]
["bitfinex-derivatives","BTCF0:USTF0",1733136614134,0.052507,95200.0,95199.0,0.18825686]
["bitfinex-derivatives","BTCF0:USTF0",1733136614342,0.052507,95200.0,95199.0,0.24376486]
["bitfinex-derivatives","BTCF0:USTF0",1733136614548,0.052507,95200.0,95199.0,0.24176486]
["bitfinex-derivatives","BTCF0:USTF0",1733136614742,0.052507,95200.0,95199.0,0.23876486]
["bitfinex-derivatives","BTCF0:USTF0",1733136615046,0.052507,95200.0,95199.0,0.18625686]
["bitfinex-derivatives","BTCF0:USTF0",1733136615551,0.052507,95200.0,95199.0,0.02401686]
["bitfinex-derivatives","BTCF0:USTF0",1733136616152,0.052507,95200.0,95199.0,0.02601686]
["bitfinex-derivatives","BTCF0:USTF0",1733136616648,0.052507,95200.0,95199.0,0.01380906]
["bitfinex-derivatives","BTCF0:USTF0",1733136618559,0.052507,95200.0,95199.0,0.06631706]
["bitfinex-derivatives","BTCF0:USTF0",1733136621158,0.052507,95200.0,95199.0,0.01380906]
["bitfinex-derivatives","BTCF0:USTF0",1733136622264,0.052507,95200.0,95199.0,0.06631706]
["bitfinex-derivatives","BTCF0:USTF0",1733136622457,0.3608,95209.0,95199.0,0.06631706]
["bitfinex-derivatives","BTCF0:USTF0",1733136622458,0.052505,95205.0,95203.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733136622657,0.052506,95204.0,95203.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733136623563,0.052506,95204.0,95203.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1733136624765,0.052506,95204.0,95203.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733136624965,0.052506,95204.0,95203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733136625364,0.052506,95204.0,95203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733136625979,0.052506,95204.0,95203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733136626163,0.052506,95204.0,95203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733136627673,0.052506,95204.0,95203.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1733136629769,0.052506,95204.0,95203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733136630166,0.052506,95204.0,95203.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1733136630564,0.052506,95204.0,95203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733136632168,0.052506,95204.0,95199.0,0.00880906]
["bitfinex-derivatives","BTCF0:USTF0",1733136632169,0.052507,95200.0,95199.0,0.00880906]
["bitfinex-derivatives","BTCF0:USTF0",1733136633480,0.052507,95200.0,95199.0,0.01380906]
["bitfinex-derivatives","BTCF0:USTF0",1733136635375,0.052507,95200.0,95199.0,0.06631706]
["bitfinex-derivatives","BTCF0:USTF0",1733136637073,0.0311,95205.0,95199.0,0.37460906]
["bitfinex-derivatives","BTCF0:USTF0",1733136637379,0.052505,95204.0,95203.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733136639183,0.052505,95204.0,95203.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1733136640478,0.052505,95204.0,95203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733136642388,0.052505,95204.0,95203.0,0.01763513]
["bitfinex-derivatives","BTCF0:USTF0",1733136642574,0.052505,95204.0,95203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733136642776,0.052505,95204.0,95203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733136642976,0.052505,95204.0,95203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733136643178,0.052505,95204.0,95203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733136644376,0.052505,95204.0,95203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733136644677,0.052505,95204.0,95203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733136645278,0.052505,95204.0,95203.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1733136645475,0.052505,95204.0,95203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733136646188,0.052505,95204.0,95203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733136646482,0.052505,95204.0,95203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733136647702,0.16550083,95204.0,95203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733136648583,0.052505,95204.0,95203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733136648784,0.052505,95204.0,95203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733136648982,0.052505,95204.0,95203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733136649382,0.052505,95204.0,95203.0,0.060506]
["bitfinex-derivatives","BTCF0:USTF0",1733136649876,0.052505,95204.0,95203.0,0.055506]
["bitfinex-derivatives","BTCF0:USTF0",1733136650078,0.052505,95204.0,95203.0,0.060506]
["bitfinex-derivatives","BTCF0:USTF0",1733136650681,0.052505,95204.0,95203.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1733136650881,0.052505,95204.0,95203.0,0.060506]
["bitfinex-derivatives","BTCF0:USTF0",1733136651480,0.052505,95204.0,95203.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733136651685,0.052505,95204.0,95203.0,0.060506]
["bitfinex-derivatives","BTCF0:USTF0",1733136652795,0.052505,95204.0,95203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733136652984,0.16549801,95204.0,95203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733136653292,0.052505,95204.0,95203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733136653490,0.16549802,95204.0,95203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733136653789,0.052505,95204.0,95203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733136653997,0.052505,95204.0,95203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733136654291,0.052505,95204.0,95203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733136654589,0.052505,95204.0,95203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733136654793,0.052505,95204.0,95203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733136654984,0.052505,95204.0,95203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733136655292,0.052505,95204.0,95203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733136655791,0.052505,95204.0,95203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733136655987,0.052505,95204.0,95203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733136657688,0.052505,95204.0,95203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733136658088,0.052505,95204.0,95203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733136658289,0.052505,95204.0,95203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733136658898,0.052505,95204.0,95197.0,0.38586512]
["bitfinex-derivatives","BTCF0:USTF0",1733136659097,0.052509,95198.0,95197.0,0.38586512]
["bitfinex-derivatives","BTCF0:USTF0",1733136659792,0.052509,95198.0,95197.0,0.40174207]
["bitfinex-derivatives","BTCF0:USTF0",1733136660000,0.052509,95198.0,95197.0,0.40574207]
["bitfinex-derivatives","BTCF0:USTF0",1733136660698,0.052509,95198.0,95197.0,0.41274207]
["bitfinex-derivatives","BTCF0:USTF0",1733136660900,0.052509,95198.0,95197.0,0.41374207]
["bitfinex-derivatives","BTCF0:USTF0",1733136661393,0.052507,95203.0,95202.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733136662496,0.00010319,95211.0,95202.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1733136662694,0.00010319,95211.0,95210.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1733136664202,0.0026,95224.0,95223.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733136664401,0.052493,95227.0,95225.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733136664402,0.11296535,95226.0,95225.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733136665194,0.05249,95232.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136665404,0.05249,95232.0,95231.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733136666090,0.05257122,95237.0,95236.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733136666293,0.05257122,95237.0,95236.0,0.208768]
["bitfinex-derivatives","BTCF0:USTF0",1733136667199,8.422e-05,95237.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136667499,8.422e-05,95237.0,95231.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1733136667500,0.052489,95234.0,95231.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1733136667699,0.05249,95232.0,95231.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1733136668009,0.05649,95232.0,95231.0,0.00111325]
["bitfinex-derivatives","BTCF0:USTF0",1733136668199,0.052495,95222.0,95208.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733136668408,0.052502,95210.0,95208.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1733136668701,0.052505,95206.0,95205.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733136668904,0.052505,95204.0,95201.0,0.00157561]
["bitfinex-derivatives","BTCF0:USTF0",1733136669199,0.052498,95217.0,95201.0,0.01675011]
["bitfinex-derivatives","BTCF0:USTF0",1733136669200,0.052506,95202.0,95201.0,0.01675011]
["bitfinex-derivatives","BTCF0:USTF0",1733136669410,0.052506,95202.0,95201.0,0.00169125]
["bitfinex-derivatives","BTCF0:USTF0",1733136670096,0.14329822,95211.0,95199.0,0.30179941]
["bitfinex-derivatives","BTCF0:USTF0",1733136670097,0.052507,95200.0,95199.0,0.30179941]
["bitfinex-derivatives","BTCF0:USTF0",1733136671194,0.052507,95200.0,95199.0,0.32288811]
["bitfinex-derivatives","BTCF0:USTF0",1733136671710,0.052507,95200.0,95199.0,0.33288811]
["bitfinex-derivatives","BTCF0:USTF0",1733136673194,0.413307,95200.0,95199.0,0.0310887]
["bitfinex-derivatives","BTCF0:USTF0",1733136674799,0.42904305,95200.0,95199.0,0.0310887]
["bitfinex-derivatives","BTCF0:USTF0",1733136675600,0.413307,95200.0,95199.0,0.0310887]
["bitfinex-derivatives","BTCF0:USTF0",1733136676501,0.052507,95200.0,95199.0,0.0310887]
["bitfinex-derivatives","BTCF0:USTF0",1733136684100,0.3608,95209.0,95199.0,0.0310887]
["bitfinex-derivatives","BTCF0:USTF0",1733136684308,0.0332,95210.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136684309,0.052506,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136684907,0.052506,95203.0,95199.0,0.0310887]
["bitfinex-derivatives","BTCF0:USTF0",1733136685101,0.052507,95200.0,95199.0,0.1874087]
["bitfinex-derivatives","BTCF0:USTF0",1733136685413,0.052507,95200.0,95199.0,0.1814087]
["bitfinex-derivatives","BTCF0:USTF0",1733136686618,0.052507,95200.0,95199.0,0.1774087]
["bitfinex-derivatives","BTCF0:USTF0",1733136687306,0.052507,95200.0,95199.0,0.1814087]
["bitfinex-derivatives","BTCF0:USTF0",1733136687516,0.052507,95200.0,95199.0,0.1874087]
["bitfinex-derivatives","BTCF0:USTF0",1733136688214,0.052507,95200.0,95199.0,0.1834087]
["bitfinex-derivatives","BTCF0:USTF0",1733136688511,0.052507,95200.0,95199.0,0.1874087]
["bitfinex-derivatives","BTCF0:USTF0",1733136690411,0.052507,95200.0,95199.0,0.1834087]
["bitfinex-derivatives","BTCF0:USTF0",1733136690610,0.052507,95200.0,95199.0,0.1874087]
["bitfinex-derivatives","BTCF0:USTF0",1733136693031,0.052506,95205.0,95204.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733136694235,0.052506,95205.0,95204.0,0.057504]
["bitfinex-derivatives","BTCF0:USTF0",1733136695322,0.052504,95210.0,95209.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733136696917,0.052504,95210.0,95209.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1733136697220,0.052504,95210.0,95209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733136698834,0.083304,95210.0,95209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733136699218,0.052504,95210.0,95209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733136699824,0.052504,95210.0,95209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733136700328,0.052504,95210.0,95209.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1733136700920,0.052504,95210.0,95209.0,0.415302]
["bitfinex-derivatives","BTCF0:USTF0",1733136701115,0.032,95216.0,95215.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733136701324,0.09668817,95216.0,95215.0,0.208659]
["bitfinex-derivatives","BTCF0:USTF0",1733136701825,0.0026,95226.0,95215.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1733136702024,0.052498,95217.0,95216.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733136702925,0.0026,95231.0,95216.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733136703126,0.052494,95226.0,95225.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733136703426,0.052494,95226.0,95225.0,0.208652]
["bitfinex-derivatives","BTCF0:USTF0",1733136704930,0.055494,95226.0,95225.0,0.569452]
["bitfinex-derivatives","BTCF0:USTF0",1733136705320,0.008,95226.0,95225.0,0.569452]
["bitfinex-derivatives","BTCF0:USTF0",1733136707223,0.007,95226.0,95225.0,0.569452]
["bitfinex-derivatives","BTCF0:USTF0",1733136707422,0.10366688,95226.0,95225.0,0.569452]
["bitfinex-derivatives","BTCF0:USTF0",1733136707628,0.007,95226.0,95225.0,0.569452]
["bitfinex-derivatives","BTCF0:USTF0",1733136708735,8.422e-05,95237.0,95225.0,0.51696]
["bitfinex-derivatives","BTCF0:USTF0",1733136708928,8.422e-05,95237.0,95236.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1733136709249,8.422e-05,95237.0,95236.0,0.569448]
["bitfinex-derivatives","BTCF0:USTF0",1733136710341,0.00108422,95237.0,95236.0,0.569448]
["bitfinex-derivatives","BTCF0:USTF0",1733136711229,0.00108422,95237.0,95236.0,0.208648]
["bitfinex-derivatives","BTCF0:USTF0",1733136711426,0.09774529,95237.0,95236.0,0.208648]
["bitfinex-derivatives","BTCF0:USTF0",1733136711633,0.09774529,95237.0,95236.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733136711933,0.15023229,95237.0,95236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733136713033,0.05357122,95237.0,95236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733136713435,0.00108422,95237.0,95236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733136714835,0.00108422,95237.0,95236.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1733136715435,0.00108422,95237.0,95236.0,0.209608]
["bitfinex-derivatives","BTCF0:USTF0",1733136716041,0.05357122,95237.0,95236.0,0.209608]
["bitfinex-derivatives","BTCF0:USTF0",1733136716232,0.00108422,95237.0,95236.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1733136716435,0.00108422,95237.0,95236.0,0.209608]
["bitfinex-derivatives","BTCF0:USTF0",1733136716938,0.05357122,95237.0,95236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733136717243,0.05357122,95237.0,95225.0,0.02101027]
["bitfinex-derivatives","BTCF0:USTF0",1733136717244,0.052493,95226.0,95225.0,0.02101027]
["bitfinex-derivatives","BTCF0:USTF0",1733136717745,0.052493,95226.0,95225.0,0.07350427]
["bitfinex-derivatives","BTCF0:USTF0",1733136718244,0.052493,95226.0,95225.0,0.02101027]
["bitfinex-derivatives","BTCF0:USTF0",1733136718550,0.053493,95226.0,95225.0,0.02101027]
["bitfinex-derivatives","BTCF0:USTF0",1733136720438,0.054493,95226.0,95213.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1733136720651,0.052502,95211.0,95210.0,0.208622]
["bitfinex-derivatives","BTCF0:USTF0",1733136720841,0.052502,95211.0,95210.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733136721042,0.11298217,95223.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136721344,0.0525,95215.0,95214.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733136721942,0.0525,95214.0,95213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733136722133,0.14918122,95214.0,95213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733136722337,0.14919107,95214.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136722543,0.3608,95212.0,95200.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733136722746,0.3608,95212.0,95199.0,0.15603836]
["bitfinex-derivatives","BTCF0:USTF0",1733136722939,0.3608,95212.0,95200.0,0.10592383]
["bitfinex-derivatives","BTCF0:USTF0",1733136723139,0.15856,95218.0,95209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733136723353,0.052502,95210.0,95209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733136723540,0.052502,95210.0,95209.0,0.056502]
["bitfinex-derivatives","BTCF0:USTF0",1733136723739,0.052502,95210.0,95209.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733136724048,0.3608,95223.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136724049,0.052503,95208.0,95207.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733136724254,0.0026,95219.0,95206.0,0.02101573]
["bitfinex-derivatives","BTCF0:USTF0",1733136724548,0.3608,95223.0,95214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733136725140,0.0525,95213.0,95212.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733136725540,0.052502,95210.0,95209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733136726645,0.052502,95210.0,95209.0,0.055502]
["bitfinex-derivatives","BTCF0:USTF0",1733136727036,0.052502,95210.0,95209.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1733136727243,0.052502,95210.0,95209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733136727849,0.052504,95207.0,95206.0,0.02101573]
["bitfinex-derivatives","BTCF0:USTF0",1733136728042,0.052504,95207.0,95206.0,0.07351973]
["bitfinex-derivatives","BTCF0:USTF0",1733136729139,0.052504,95207.0,95206.0,0.02101573]
["bitfinex-derivatives","BTCF0:USTF0",1733136729547,0.052504,95207.0,95206.0,0.02401573]
["bitfinex-derivatives","BTCF0:USTF0",1733136731149,0.052504,95207.0,95206.0,0.02801573]
["bitfinex-derivatives","BTCF0:USTF0",1733136731650,0.052504,95207.0,95206.0,0.02401573]
["bitfinex-derivatives","BTCF0:USTF0",1733136731853,0.052504,95207.0,95206.0,0.02801573]
["bitfinex-derivatives","BTCF0:USTF0",1733136732654,0.052504,95207.0,95206.0,0.08051973]
["bitfinex-derivatives","BTCF0:USTF0",1733136733247,0.052504,95207.0,95206.0,0.02901573]
["bitfinex-derivatives","BTCF0:USTF0",1733136733846,0.052504,95207.0,95206.0,0.02801573]
["bitfinex-derivatives","BTCF0:USTF0",1733136734853,0.052504,95207.0,95206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733136736050,0.14921386,95207.0,95206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733136736357,0.052504,95207.0,95206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733136736745,0.14921276,95207.0,95206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733136736946,0.052504,95207.0,95206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733136737556,0.14920958,95207.0,95206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733136738254,0.14920958,95207.0,95206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733136738255,0.262213,95207.0,95206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733136738451,0.16550742,95207.0,95206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733136738653,0.052504,95207.0,95206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733136739054,0.14920958,95207.0,95206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733136739348,0.14920958,95207.0,95206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733136741046,0.052504,95207.0,95206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733136742052,0.14920581,95207.0,95206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733136743153,0.052504,95207.0,95206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733136745673,0.14920793,95207.0,95206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733136749277,0.052504,95207.0,95206.0,0.00285059]
["bitfinex-derivatives","BTCF0:USTF0",1733136749777,0.14920793,95207.0,95206.0,0.00285059]
["bitfinex-derivatives","BTCF0:USTF0",1733136751186,0.26221032,95207.0,95206.0,0.00285059]
["bitfinex-derivatives","BTCF0:USTF0",1733136753078,0.14920793,95207.0,95206.0,0.00285059]
["bitfinex-derivatives","BTCF0:USTF0",1733136753780,0.14920809,95207.0,95206.0,0.00285059]
["bitfinex-derivatives","BTCF0:USTF0",1733136754879,0.14920809,95207.0,95206.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733136754880,0.052504,95207.0,95206.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733136755074,0.29461168,95207.0,95206.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733136755376,0.05251,95196.0,95195.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733136755576,0.6659145,95196.0,95195.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733136755877,0.05252,95178.0,95177.0,0.02101027]
["bitfinex-derivatives","BTCF0:USTF0",1733136756086,0.14925217,95178.0,95177.0,0.02101027]
["bitfinex-derivatives","BTCF0:USTF0",1733136756279,0.14925217,95178.0,95177.0,0.02109557]
["bitfinex-derivatives","BTCF0:USTF0",1733136756675,0.14925096,95178.0,95177.0,0.02109557]
["bitfinex-derivatives","BTCF0:USTF0",1733136757072,0.14925096,95178.0,95177.0,0.03009557]
["bitfinex-derivatives","BTCF0:USTF0",1733136758180,0.14925096,95178.0,95177.0,0.03909557]
["bitfinex-derivatives","BTCF0:USTF0",1733136758181,0.26227682,95178.0,95177.0,0.03909557]
["bitfinex-derivatives","BTCF0:USTF0",1733136758778,0.35900456,95178.0,95177.0,0.03909557]
["bitfinex-derivatives","BTCF0:USTF0",1733136758981,0.2459787,95178.0,95177.0,0.03909557]
["bitfinex-derivatives","BTCF0:USTF0",1733136759185,0.14924774,95178.0,95177.0,0.03909557]
["bitfinex-derivatives","BTCF0:USTF0",1733136762392,0.14924774,95178.0,95177.0,0.03349557]
["bitfinex-derivatives","BTCF0:USTF0",1733136766293,0.05252,95178.0,95177.0,0.03349557]
["bitfinex-derivatives","BTCF0:USTF0",1733136766984,0.05252,95178.0,95177.0,0.08601557]
["bitfinex-derivatives","BTCF0:USTF0",1733136767476,0.05252,95178.0,95177.0,0.24193557]
["bitfinex-derivatives","BTCF0:USTF0",1733136768380,0.05252,95178.0,95177.0,0.18941557]
["bitfinex-derivatives","BTCF0:USTF0",1733136769495,0.05252,95178.0,95177.0,0.03349557]
["bitfinex-derivatives","BTCF0:USTF0",1733136774993,0.149247,95178.0,95177.0,0.03349557]
["bitfinex-derivatives","BTCF0:USTF0",1733136775484,0.26227822,95178.0,95177.0,0.03349557]
["bitfinex-derivatives","BTCF0:USTF0",1733136775685,0.05252,95178.0,95177.0,0.03349557]
["bitfinex-derivatives","BTCF0:USTF0",1733136777596,0.05252,95178.0,95177.0,0.0180853]
["bitfinex-derivatives","BTCF0:USTF0",1733136777987,0.05265531,95178.0,95161.0,0.02101027]
["bitfinex-derivatives","BTCF0:USTF0",1733136778184,0.052528,95162.0,95161.0,0.02101027]
["bitfinex-derivatives","BTCF0:USTF0",1733136778584,0.052531,95158.0,95157.0,0.00157627]
["bitfinex-derivatives","BTCF0:USTF0",1733136778991,0.052531,95158.0,95157.0,0.00165667]
["bitfinex-derivatives","BTCF0:USTF0",1733136780187,0.053531,95158.0,95157.0,0.01065667]
["bitfinex-derivatives","BTCF0:USTF0",1733136780684,0.054531,95158.0,95157.0,0.01965667]
["bitfinex-derivatives","BTCF0:USTF0",1733136780886,0.054531,95158.0,95157.0,0.04068135]
["bitfinex-derivatives","BTCF0:USTF0",1733136781692,0.054531,95158.0,95157.0,0.01965667]
["bitfinex-derivatives","BTCF0:USTF0",1733136781998,0.054531,95158.0,95157.0,0.0180804]
["bitfinex-derivatives","BTCF0:USTF0",1733136782796,0.054531,95158.0,95157.0,0.0140804]
["bitfinex-derivatives","BTCF0:USTF0",1733136783008,0.053531,95158.0,95157.0,0.0050804]
["bitfinex-derivatives","BTCF0:USTF0",1733136783293,0.054531,95158.0,95157.0,0.0140804]
["bitfinex-derivatives","BTCF0:USTF0",1733136783494,0.054531,95158.0,95157.0,0.0666114]
["bitfinex-derivatives","BTCF0:USTF0",1733136783895,0.054531,95158.0,95157.0,0.0140804]
["bitfinex-derivatives","BTCF0:USTF0",1733136786290,0.054531,95158.0,95157.0,0.0180804]
["bitfinex-derivatives","BTCF0:USTF0",1733136786897,0.054531,95158.0,95132.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1733136786898,0.052542,95138.0,95132.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1733136787195,0.052544,95133.0,95132.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1733136787702,0.052545,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136787896,0.052546,95130.0,95129.0,0.07355627]
["bitfinex-derivatives","BTCF0:USTF0",1733136788097,0.052546,95130.0,95129.0,0.0736537]
["bitfinex-derivatives","BTCF0:USTF0",1733136789293,0.052546,95130.0,95129.0,0.0211077]
["bitfinex-derivatives","BTCF0:USTF0",1733136789694,0.052546,95130.0,95129.0,9.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733136789896,0.053546,95130.0,95129.0,0.00309743]
["bitfinex-derivatives","BTCF0:USTF0",1733136791500,0.054546,95130.0,95129.0,0.00609743]
["bitfinex-derivatives","BTCF0:USTF0",1733136793198,0.054546,95130.0,95129.0,0.00709743]
["bitfinex-derivatives","BTCF0:USTF0",1733136798497,0.002,95130.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136798705,0.002,95130.0,95080.0,0.18835215]
["bitfinex-derivatives","BTCF0:USTF0",1733136798706,0.10592383,95117.0,95102.0,0.00269668]
["bitfinex-derivatives","BTCF0:USTF0",1733136798900,0.10592383,95117.0,95102.0,0.00157668]
["bitfinex-derivatives","BTCF0:USTF0",1733136798901,0.052561,95103.0,95102.0,0.00157668]
["bitfinex-derivatives","BTCF0:USTF0",1733136799499,0.052561,95103.0,95102.0,0.00167546]
["bitfinex-derivatives","BTCF0:USTF0",1733136800009,0.053561,95103.0,95102.0,0.00467546]
["bitfinex-derivatives","BTCF0:USTF0",1733136800598,0.054561,95103.0,95102.0,0.00867546]
["bitfinex-derivatives","BTCF0:USTF0",1733136802002,0.415361,95103.0,95102.0,0.00867546]
["bitfinex-derivatives","BTCF0:USTF0",1733136802204,0.415361,95103.0,95071.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733136802205,0.052562,95101.0,95083.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1733136802507,0.052562,95101.0,95082.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1733136802508,0.052562,95101.0,95081.0,0.02101027]
["bitfinex-derivatives","BTCF0:USTF0",1733136803108,0.052569,95088.0,95081.0,0.02101027]
["bitfinex-derivatives","BTCF0:USTF0",1733136803309,0.052569,95088.0,95083.0,0.00012636]
["bitfinex-derivatives","BTCF0:USTF0",1733136803506,0.052571,95084.0,95083.0,0.00012636]
["bitfinex-derivatives","BTCF0:USTF0",1733136803808,0.052571,95084.0,95064.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733136803809,0.1558,95084.0,95064.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733136804013,0.1558,95084.0,95058.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733136804014,0.052582,95065.0,95058.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733136804604,0.052582,95065.0,95057.0,0.54922]
["bitfinex-derivatives","BTCF0:USTF0",1733136804905,0.052582,95065.0,95064.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1733136806608,0.053582,95065.0,95064.0,0.36092285]
["bitfinex-derivatives","BTCF0:USTF0",1733136807910,0.054582,95065.0,95064.0,0.36092285]
["bitfinex-derivatives","BTCF0:USTF0",1733136808505,0.054582,95065.0,95064.0,0.41350585]
["bitfinex-derivatives","BTCF0:USTF0",1733136809220,0.0026,95071.0,95070.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733136809407,0.0026,95077.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136809606,0.052578,95072.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136810410,0.001,95071.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136811306,0.053578,95072.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136811503,0.053578,95072.0,95070.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1733136812315,0.053578,95072.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136812703,0.052579,95070.0,95064.0,0.15596285]
["bitfinex-derivatives","BTCF0:USTF0",1733136812908,0.001,95071.0,95064.0,0.15596285]
["bitfinex-derivatives","BTCF0:USTF0",1733136812909,0.052582,95065.0,95064.0,0.15596285]
["bitfinex-derivatives","BTCF0:USTF0",1733136813106,0.0046,95071.0,95064.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1733136813303,0.413382,95065.0,95064.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1733136814811,0.414382,95065.0,95064.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1733136815416,0.414382,95065.0,95041.0,0.02103965]
["bitfinex-derivatives","BTCF0:USTF0",1733136815417,0.052595,95042.0,95041.0,0.02103965]
["bitfinex-derivatives","BTCF0:USTF0",1733136815611,0.052599,95035.0,95034.0,0.25114013]
["bitfinex-derivatives","BTCF0:USTF0",1733136815912,0.0026,95041.0,95034.0,0.27218697]
["bitfinex-derivatives","BTCF0:USTF0",1733136816113,0.0026,95041.0,95029.0,0.18835215]
["bitfinex-derivatives","BTCF0:USTF0",1733136816323,0.052601,95030.0,95029.0,0.18835215]
["bitfinex-derivatives","BTCF0:USTF0",1733136816818,0.3608,95034.0,95027.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1733136816819,0.052602,95028.0,95027.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1733136817306,0.208242,95028.0,95027.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1733136817508,0.052608,95018.0,95008.0,0.18835215]
["bitfinex-derivatives","BTCF0:USTF0",1733136817713,0.052613,95009.0,95008.0,0.18835215]
["bitfinex-derivatives","BTCF0:USTF0",1733136817914,0.052614,95007.0,95006.0,0.00157885]
["bitfinex-derivatives","BTCF0:USTF0",1733136818108,0.208254,95007.0,95006.0,0.00157885]
["bitfinex-derivatives","BTCF0:USTF0",1733136818310,0.15564,95007.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733136818522,0.052617,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733136819317,0.052617,95001.0,94991.0,0.00013391]
["bitfinex-derivatives","BTCF0:USTF0",1733136819318,0.052622,94992.0,94991.0,0.00013391]
["bitfinex-derivatives","BTCF0:USTF0",1733136819623,0.569062,94992.0,94991.0,0.00013391]
["bitfinex-derivatives","BTCF0:USTF0",1733136820318,0.052634,94971.0,94970.0,0.18835215]
["bitfinex-derivatives","BTCF0:USTF0",1733136820505,0.32742889,94977.0,94970.0,0.02105082]
["bitfinex-derivatives","BTCF0:USTF0",1733136820708,0.32482889,94977.0,94970.0,0.02105082]
["bitfinex-derivatives","BTCF0:USTF0",1733136820914,0.05263,94979.0,94970.0,0.02105082]
["bitfinex-derivatives","BTCF0:USTF0",1733136821114,0.052632,94974.0,94970.0,0.02105082]
["bitfinex-derivatives","BTCF0:USTF0",1733136821315,0.10852383,94980.0,94971.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1733136821517,0.3608,94975.0,94971.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1733136821709,0.05263,94979.0,94971.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1733136821906,0.10852383,94980.0,94971.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1733136822110,0.055229,94980.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136822411,0.052631,94976.0,94973.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1733136823119,0.001,94977.0,94973.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1733136823316,0.052632,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136824219,0.001,94976.0,94975.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733136825015,0.001,94976.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136825319,0.052632,94975.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136825612,0.001,94976.0,94971.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1733136825818,0.052633,94972.0,94971.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1733136826218,0.001,94975.0,94974.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733136826920,0.0026,94980.0,94979.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733136827119,0.052627,94985.0,94984.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733136828334,0.052627,94985.0,94984.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1733136829212,0.053627,94985.0,94984.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1733136829414,0.053627,94985.0,94984.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733136829618,0.052629,94980.0,94979.0,0.208348]
["bitfinex-derivatives","BTCF0:USTF0",1733136830118,0.002,94985.0,94979.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1733136830322,0.054626,94985.0,94984.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733136830715,0.053626,94985.0,94984.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733136830919,0.053626,94985.0,94984.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1733136831630,0.053626,94985.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136831919,0.052626,94985.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136832329,0.053626,94985.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136832626,0.001,94985.0,94984.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1733136833031,0.002,94985.0,94984.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1733136833518,0.0026,94991.0,94984.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1733136833722,0.0026,94991.0,94990.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733136834029,0.05262,94996.0,94995.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733136834519,0.052619,94998.0,94990.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1733136834719,0.052619,94998.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136834917,0.0026,95002.0,95001.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733136835222,0.052616,95003.0,95001.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733136835223,0.052617,95003.0,95002.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733136835523,0.0026,95008.0,95001.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733136835524,0.052617,95002.0,95001.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733136835718,0.052619,94998.0,94997.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1733136835924,0.0026,95008.0,94997.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1733136836128,0.0026,95008.0,94998.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733136836319,0.0026,95008.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136836526,0.15953983,95003.0,95002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733136836833,0.053616,95003.0,95002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733136837924,0.3608,95005.0,94997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733136838123,0.052619,94998.0,94997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733136838520,0.052619,94998.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733136839223,0.052619,94998.0,94997.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1733136839224,0.053619,94998.0,94997.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1733136839425,0.053619,94998.0,94997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733136839821,0.053619,94998.0,94997.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1733136840034,0.001,94998.0,94997.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1733136840223,0.002,94998.0,94997.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1733136841037,0.054619,94998.0,94997.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1733136841428,0.054619,94998.0,94997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733136841929,0.054619,94998.0,94997.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1733136844032,0.054619,94998.0,94997.0,0.30564201]
["bitfinex-derivatives","BTCF0:USTF0",1733136844240,0.054619,94998.0,94997.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1733136844441,0.054619,94998.0,94997.0,0.36854517]
["bitfinex-derivatives","BTCF0:USTF0",1733136844737,0.002,94998.0,94997.0,0.36854517]
["bitfinex-derivatives","BTCF0:USTF0",1733136845236,0.002,94998.0,94997.0,0.81754757]
["bitfinex-derivatives","BTCF0:USTF0",1733136845432,0.002,94998.0,94997.0,0.8803326]
["bitfinex-derivatives","BTCF0:USTF0",1733136845640,0.052618,95003.0,95002.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733136845831,0.052618,95003.0,95002.0,0.5016164]
["bitfinex-derivatives","BTCF0:USTF0",1733136846225,0.052618,95003.0,95002.0,0.8783266]
["bitfinex-derivatives","BTCF0:USTF0",1733136846631,0.052618,95003.0,95002.0,0.4490024]
["bitfinex-derivatives","BTCF0:USTF0",1733136848234,0.053618,95003.0,95002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733136851344,0.053618,95003.0,95002.0,0.19200625]
["bitfinex-derivatives","BTCF0:USTF0",1733136852244,0.053618,95003.0,95002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733136853040,0.001,95003.0,95002.0,0.055617]
["bitfinex-derivatives","BTCF0:USTF0",1733136853246,0.001,95003.0,95002.0,0.416417]
["bitfinex-derivatives","BTCF0:USTF0",1733136853947,0.0026,95008.0,95007.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733136854147,0.0026,95017.0,95016.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1733136854442,0.15552,95032.0,95023.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733136854443,0.052605,95024.0,95023.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733136854846,0.052602,95030.0,95029.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1733136855050,0.031,95036.0,95032.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733136855051,0.0526,95033.0,95032.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733136855347,0.052601,95031.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136855552,0.3608,95032.0,95019.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733136855760,0.10592383,95030.0,95019.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733136856054,0.052604,95025.0,95024.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733136856251,0.031,95036.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136856446,0.006,95030.0,95020.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733136856651,0.006,95030.0,95021.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1733136856652,0.052605,95024.0,95021.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1733136856855,0.006,95030.0,95021.0,0.24161225]
["bitfinex-derivatives","BTCF0:USTF0",1733136857061,0.052605,95023.0,95021.0,0.24161225]
["bitfinex-derivatives","BTCF0:USTF0",1733136857646,0.052605,95023.0,95021.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1733136857855,0.052607,95020.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733136858358,0.052607,95020.0,95018.0,0.419408]
["bitfinex-derivatives","BTCF0:USTF0",1733136858864,0.052607,95020.0,95018.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733136859051,0.052607,95020.0,95018.0,0.419408]
["bitfinex-derivatives","BTCF0:USTF0",1733136859257,0.053607,95020.0,95019.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733136859854,0.054607,95020.0,95019.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733136860057,0.002,95020.0,95019.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733136860856,0.002,95020.0,95019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733136861261,0.001,95020.0,95019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733136861468,0.002,95020.0,95019.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733136862152,0.002,95020.0,95019.0,0.01510137]
["bitfinex-derivatives","BTCF0:USTF0",1733136862356,8.966e-05,95040.0,95038.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733136862560,8.966e-05,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136863450,8.966e-05,95040.0,95039.0,0.30158733]
["bitfinex-derivatives","BTCF0:USTF0",1733136864150,8.966e-05,95040.0,95038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733136864151,0.052596,95039.0,95038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733136864964,0.052596,95039.0,95019.0,0.02115845]
["bitfinex-derivatives","BTCF0:USTF0",1733136865158,0.052607,95020.0,95019.0,0.02115845]
["bitfinex-derivatives","BTCF0:USTF0",1733136865566,0.46672383,95030.0,95022.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733136866562,0.3608,95030.0,95019.0,0.02615845]
["bitfinex-derivatives","BTCF0:USTF0",1733136866757,0.0526,95033.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136866963,0.0526,95033.0,95032.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733136867167,0.0526,95033.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136867168,0.001,95039.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136867366,0.053597,95039.0,95038.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733136867557,0.052597,95039.0,95038.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733136867758,0.052597,95039.0,95029.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1733136867962,0.052601,95030.0,95029.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1733136868170,0.052601,95030.0,95029.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733136868364,0.001,95033.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136868670,0.052599,95035.0,95032.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733136868978,0.052599,95035.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136868979,8.966e-05,95040.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136869268,8.966e-05,95040.0,95039.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733136870867,8.966e-05,95040.0,95039.0,0.061596]
["bitfinex-derivatives","BTCF0:USTF0",1733136870868,0.00108966,95040.0,95039.0,0.061596]
["bitfinex-derivatives","BTCF0:USTF0",1733136872077,0.00208966,95040.0,95039.0,0.063596]
["bitfinex-derivatives","BTCF0:USTF0",1733136873565,0.05468566,95040.0,95039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733136874876,0.05468566,95040.0,95039.0,0.063596]
["bitfinex-derivatives","BTCF0:USTF0",1733136875071,0.05468566,95040.0,95039.0,0.061596]
["bitfinex-derivatives","BTCF0:USTF0",1733136875072,0.00108966,95040.0,95039.0,0.061596]
["bitfinex-derivatives","BTCF0:USTF0",1733136875262,0.00108966,95040.0,95039.0,0.063596]
["bitfinex-derivatives","BTCF0:USTF0",1733136875263,0.00208966,95040.0,95039.0,0.063596]
["bitfinex-derivatives","BTCF0:USTF0",1733136875869,0.00108966,95040.0,95039.0,0.061596]
["bitfinex-derivatives","BTCF0:USTF0",1733136876069,0.00108966,95040.0,95039.0,0.063596]
["bitfinex-derivatives","BTCF0:USTF0",1733136876773,0.3608,95052.0,95051.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733136876964,0.085382,95065.0,95051.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733136876965,0.0328,95065.0,95064.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733136877377,0.052577,95074.0,95073.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733136877673,0.05267716,95074.0,95073.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733136877978,0.05258,95070.0,95069.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733136878162,0.05258,95070.0,95061.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1733136878163,0.00010016,95074.0,95061.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1733136878367,0.05267716,95074.0,95073.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733136878775,0.14950986,95074.0,95073.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733136879492,0.15850986,95074.0,95073.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733136879780,0.06167716,95074.0,95073.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733136880669,0.052579,95070.0,95069.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733136881284,0.09683239,95070.0,95069.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733136881591,0.09683239,95070.0,95069.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1733136881879,0.10593286,95074.0,95069.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1733136881880,0.00910016,95074.0,95069.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1733136882087,0.00510016,95074.0,95073.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733136883182,0.00810016,95074.0,95073.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733136883368,0.05567716,95074.0,95073.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733136884177,0.06067716,95074.0,95073.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733136884973,0.06167716,95074.0,95073.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733136885176,0.00910016,95074.0,95073.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733136887583,0.00910016,95074.0,95053.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1733136887584,0.00910016,95074.0,95063.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733136887786,0.3608,95064.0,95053.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1733136888083,0.052588,95054.0,95053.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1733136888278,0.052588,95054.0,95053.0,0.05416691]
["bitfinex-derivatives","BTCF0:USTF0",1733136888475,0.052586,95058.0,95056.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733136888674,0.0626,95063.0,95053.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1733136888877,0.0626,95063.0,95053.0,0.02262331]
["bitfinex-derivatives","BTCF0:USTF0",1733136889176,0.052588,95054.0,95053.0,0.07521231]
["bitfinex-derivatives","BTCF0:USTF0",1733136889485,0.16852383,95063.0,95056.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733136889486,0.0626,95063.0,95056.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733136889784,0.052584,95062.0,95056.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733136889976,0.052588,95054.0,95053.0,0.02462331]
["bitfinex-derivatives","BTCF0:USTF0",1733136890173,0.413386,95059.0,95056.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733136890377,0.0307,95058.0,95056.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733136890879,0.083286,95058.0,95056.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1733136891078,0.052586,95057.0,95056.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1733136891275,0.052586,95057.0,95056.0,0.056587]
["bitfinex-derivatives","BTCF0:USTF0",1733136891488,0.052586,95057.0,95056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733136892374,0.052586,95057.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733136892575,0.052586,95057.0,95056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733136892785,0.052586,95057.0,95056.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1733136893086,0.052586,95057.0,95056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733136895980,0.052586,95057.0,95056.0,0.056587]
["bitfinex-derivatives","BTCF0:USTF0",1733136897687,0.052586,95057.0,95056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733136902092,0.052586,95057.0,95056.0,0.056587]
["bitfinex-derivatives","BTCF0:USTF0",1733136903195,0.052586,95057.0,95056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733136904486,0.14944568,95057.0,95056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733136904692,0.14944243,95057.0,95056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733136904887,0.052586,95057.0,95056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733136905086,0.14944202,95057.0,95056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733136905287,0.14944058,95057.0,95056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733136906789,0.052586,95057.0,95056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733136906988,0.052586,95057.0,95036.0,0.00157828]
["bitfinex-derivatives","BTCF0:USTF0",1733136906989,0.052597,95038.0,95036.0,0.00157828]
["bitfinex-derivatives","BTCF0:USTF0",1733136907589,0.052597,95037.0,95036.0,0.00157828]
["bitfinex-derivatives","BTCF0:USTF0",1733136907789,0.18237063,95037.0,95036.0,0.00157828]
["bitfinex-derivatives","BTCF0:USTF0",1733136907990,0.052606,95022.0,95019.0,0.05270837]
["bitfinex-derivatives","BTCF0:USTF0",1733136908195,0.052606,95022.0,95019.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1733136908395,0.052607,95020.0,95019.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1733136909885,0.053607,95020.0,95019.0,0.00910137]
["bitfinex-derivatives","BTCF0:USTF0",1733136910086,0.054607,95020.0,95019.0,0.01010137]
["bitfinex-derivatives","BTCF0:USTF0",1733136910291,0.054607,95020.0,95019.0,0.06270837]
["bitfinex-derivatives","BTCF0:USTF0",1733136910592,0.002,95020.0,95019.0,0.06270837]
["bitfinex-derivatives","BTCF0:USTF0",1733136910792,0.001,95020.0,95019.0,0.05370837]
["bitfinex-derivatives","BTCF0:USTF0",1733136911095,0.002,95020.0,95019.0,0.09460837]
["bitfinex-derivatives","BTCF0:USTF0",1733136911291,0.055194,95044.0,95019.0,0.09460837]
["bitfinex-derivatives","BTCF0:USTF0",1733136911501,0.052594,95044.0,95033.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733136911703,0.052599,95034.0,95033.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733136911996,0.052599,95034.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136911997,0.052594,95044.0,95043.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733136912190,0.00056001,95061.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136912497,0.052583,95064.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136912498,0.052589,95053.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136912690,0.052592,95048.0,95047.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733136913192,0.052587,95056.0,95043.0,0.72472]
["bitfinex-derivatives","BTCF0:USTF0",1733136913503,0.0618,95068.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136913504,0.052587,95055.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136913806,0.001,95048.0,95047.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1733136914692,0.052582,95065.0,95047.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1733136914887,0.052582,95065.0,95064.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1733136915505,0.052582,95065.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136916188,0.053582,95065.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136916497,0.002,95065.0,95061.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1733136916806,0.052583,95064.0,95063.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733136917100,0.002,95065.0,95061.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1733136917303,0.052584,95062.0,95061.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1733136917496,0.052591,95050.0,95048.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733136917698,0.05259,95051.0,95048.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733136918093,0.05259,95051.0,95046.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1733136918289,0.001,95065.0,95052.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733136918606,0.001,95065.0,95043.0,0.38343281]
["bitfinex-derivatives","BTCF0:USTF0",1733136918607,0.052587,95056.0,95054.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1733136918901,0.052587,95056.0,95055.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1733136919299,0.052584,95062.0,95058.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733136919489,0.052585,95060.0,95058.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733136919898,0.052582,95066.0,95055.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1733136920106,0.052582,95066.0,95064.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733136920299,0.3608,95077.0,95058.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733136920500,0.052583,95064.0,95060.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733136921502,0.052583,95064.0,95055.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1733136921503,0.001,95066.0,95055.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1733136921803,0.053582,95066.0,95055.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1733136922008,0.053582,95066.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136922009,0.052582,95065.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136923198,0.053582,95065.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136924000,0.002,95065.0,95063.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1733136925007,0.054582,95065.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136925206,0.054582,95065.0,95043.0,0.07522677]
["bitfinex-derivatives","BTCF0:USTF0",1733136925207,0.052586,95058.0,95056.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733136925713,0.052586,95058.0,95055.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1733136925714,0.052586,95058.0,95057.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733136926109,0.0317,95064.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136926297,0.3608,95060.0,95043.0,0.02263277]
["bitfinex-derivatives","BTCF0:USTF0",1733136926501,0.052594,95044.0,95043.0,0.02263277]
["bitfinex-derivatives","BTCF0:USTF0",1733136926702,0.052594,95044.0,95043.0,0.00157808]
["bitfinex-derivatives","BTCF0:USTF0",1733136927514,0.052596,95039.0,95038.0,0.02105559]
["bitfinex-derivatives","BTCF0:USTF0",1733136927900,0.052596,95039.0,95032.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733136927901,0.3608,95041.0,95031.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733136928100,0.52026414,95041.0,95027.0,0.02105469]
["bitfinex-derivatives","BTCF0:USTF0",1733136928300,0.3608,95038.0,95027.0,0.07365769]
["bitfinex-derivatives","BTCF0:USTF0",1733136928513,0.052602,95029.0,95027.0,0.02105469]
["bitfinex-derivatives","BTCF0:USTF0",1733136929312,0.052602,95029.0,95027.0,0.03005469]
["bitfinex-derivatives","BTCF0:USTF0",1733136929701,0.053602,95029.0,95027.0,0.03205469]
["bitfinex-derivatives","BTCF0:USTF0",1733136930013,0.054602,95029.0,95027.0,0.03205469]
["bitfinex-derivatives","BTCF0:USTF0",1733136930915,0.054602,95029.0,95027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733136931813,0.3608,95028.0,95027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733136932815,0.3608,95028.0,95027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733136933008,0.3628,95028.0,95027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733136934012,0.052607,95020.0,95007.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733136934330,0.052607,95020.0,95009.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733136934818,0.082907,95020.0,95009.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733136935015,0.082907,95020.0,95009.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1733136935216,0.084907,95020.0,95019.0,0.01110137]
["bitfinex-derivatives","BTCF0:USTF0",1733136936618,0.445707,95020.0,95019.0,0.01110137]
["bitfinex-derivatives","BTCF0:USTF0",1733136936820,0.478007,95020.0,95019.0,0.01110137]
["bitfinex-derivatives","BTCF0:USTF0",1733136937911,0.477007,95020.0,95019.0,0.00910137]
["bitfinex-derivatives","BTCF0:USTF0",1733136938105,0.477007,95020.0,95019.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1733136938307,0.117207,95020.0,95019.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1733136938711,0.3628,95020.0,95019.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1733136938919,0.002,95020.0,95019.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1733136939713,0.034,95020.0,95019.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1733136940413,0.034,95020.0,95019.0,5.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733136941418,0.03413285,95020.0,95019.0,5.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733136942926,0.39493285,95020.0,95019.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733136943528,0.052619,94998.0,94994.0,0.00157902]
["bitfinex-derivatives","BTCF0:USTF0",1733136943715,0.052621,94995.0,94994.0,0.00157902]
["bitfinex-derivatives","BTCF0:USTF0",1733136944413,0.052631,94976.0,94975.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733136944623,0.052627,94985.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136944624,0.052634,94971.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136944821,0.05264,94971.0,94970.0,0.05272187]
["bitfinex-derivatives","BTCF0:USTF0",1733136945214,0.10640841,94985.0,94970.0,0.36088187]
["bitfinex-derivatives","BTCF0:USTF0",1733136945519,0.10640841,94985.0,94977.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733136945821,0.052636,94976.0,94975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733136947219,0.413436,94976.0,94975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733136947418,0.053639,94971.0,94970.0,0.00508187]
["bitfinex-derivatives","BTCF0:USTF0",1733136947618,0.053639,94971.0,94970.0,0.05772187]
["bitfinex-derivatives","BTCF0:USTF0",1733136948019,0.052639,94971.0,94970.0,0.05272187]
["bitfinex-derivatives","BTCF0:USTF0",1733136948727,0.002,94971.0,94970.0,0.05772187]
["bitfinex-derivatives","BTCF0:USTF0",1733136950627,0.002,94971.0,94970.0,0.21280187]
["bitfinex-derivatives","BTCF0:USTF0",1733136951028,0.002,94971.0,94970.0,0.05772187]
["bitfinex-derivatives","BTCF0:USTF0",1733136951227,0.054639,94971.0,94970.0,0.00508187]
["bitfinex-derivatives","BTCF0:USTF0",1733136951830,0.002,94971.0,94970.0,0.05772187]
["bitfinex-derivatives","BTCF0:USTF0",1733136952033,0.116025,94997.0,94970.0,0.05772187]
["bitfinex-derivatives","BTCF0:USTF0",1733136952034,0.083025,94997.0,94970.0,0.21280187]
["bitfinex-derivatives","BTCF0:USTF0",1733136952239,0.0026,95000.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136952529,0.15508,95005.0,94992.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1733136952530,0.052627,94993.0,94992.0,0.413428]
["bitfinex-derivatives","BTCF0:USTF0",1733136952837,0.3608,95000.0,94986.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1733136953024,0.05263,94990.0,94989.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733136953331,0.05263,94987.0,94986.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1733136953536,0.05263,94987.0,94986.0,0.146531]
["bitfinex-derivatives","BTCF0:USTF0",1733136954035,0.05263,94987.0,94986.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1733136954522,0.05363,94987.0,94986.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1733136954725,0.05363,94987.0,94986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733136955636,0.05463,94987.0,94986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733136963638,0.57051,94987.0,94970.0,8.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733136963837,0.413439,94971.0,94970.0,8.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733136964746,0.413439,94971.0,94970.0,0.00708187]
["bitfinex-derivatives","BTCF0:USTF0",1733136965334,0.414439,94971.0,94970.0,0.00708187]
["bitfinex-derivatives","BTCF0:USTF0",1733136966740,0.415439,94971.0,94970.0,0.00608187]
["bitfinex-derivatives","BTCF0:USTF0",1733136966937,0.054639,94971.0,94970.0,0.00608187]
["bitfinex-derivatives","BTCF0:USTF0",1733136967141,0.002,94971.0,94970.0,0.05872187]
["bitfinex-derivatives","BTCF0:USTF0",1733136967436,0.002,94971.0,94970.0,0.05272187]
["bitfinex-derivatives","BTCF0:USTF0",1733136968338,0.054639,94971.0,94970.0,0.05272187]
["bitfinex-derivatives","BTCF0:USTF0",1733136968742,0.002,94971.0,94970.0,0.05272187]
["bitfinex-derivatives","BTCF0:USTF0",1733136970053,0.054639,94971.0,94970.0,0.05272187]
["bitfinex-derivatives","BTCF0:USTF0",1733136970239,0.054639,94971.0,94970.0,8.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733136976437,0.054639,94971.0,94970.0,4.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733136978937,0.054639,94971.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733136979247,0.052651,94949.0,94948.0,0.20960727]
["bitfinex-derivatives","BTCF0:USTF0",1733136979649,0.052651,94949.0,94948.0,0.07372462]
["bitfinex-derivatives","BTCF0:USTF0",1733136979947,0.052651,94949.0,94948.0,0.02120218]
["bitfinex-derivatives","BTCF0:USTF0",1733136980853,0.053651,94949.0,94948.0,0.02120218]
["bitfinex-derivatives","BTCF0:USTF0",1733136981150,0.054651,94949.0,94948.0,0.02120218]
["bitfinex-derivatives","BTCF0:USTF0",1733136984052,0.054651,94949.0,94948.0,0.07385418]
["bitfinex-derivatives","BTCF0:USTF0",1733136984250,0.054651,94949.0,94948.0,0.10615418]
["bitfinex-derivatives","BTCF0:USTF0",1733136984445,0.002,94949.0,94948.0,0.10615418]
["bitfinex-derivatives","BTCF0:USTF0",1733136985548,0.054651,94949.0,94948.0,0.05350218]
["bitfinex-derivatives","BTCF0:USTF0",1733136985757,0.054651,94949.0,94948.0,0.02120218]
["bitfinex-derivatives","BTCF0:USTF0",1733136985946,0.415451,94949.0,94948.0,0.02120218]
["bitfinex-derivatives","BTCF0:USTF0",1733136987560,0.415451,94949.0,94948.0,0.00012956]
["bitfinex-derivatives","BTCF0:USTF0",1733136988356,0.415451,94949.0,94948.0,6.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733136989546,0.414451,94949.0,94948.0,6.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733136989742,0.415451,94949.0,94948.0,6.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733136990048,0.05266,94933.0,94932.0,0.02156262]
["bitfinex-derivatives","BTCF0:USTF0",1733136990850,0.05266,94933.0,94932.0,0.07422362]
["bitfinex-derivatives","BTCF0:USTF0",1733136991053,0.05266,94933.0,94932.0,0.07432775]
["bitfinex-derivatives","BTCF0:USTF0",1733136991753,0.05366,94933.0,94932.0,0.07432775]
["bitfinex-derivatives","BTCF0:USTF0",1733136992272,0.001,94933.0,94932.0,0.07432775]
["bitfinex-derivatives","BTCF0:USTF0",1733136992650,0.002,94933.0,94932.0,0.07432775]
["bitfinex-derivatives","BTCF0:USTF0",1733136993269,0.05466,94933.0,94932.0,0.07432775]
["bitfinex-derivatives","BTCF0:USTF0",1733136993550,0.002,94933.0,94932.0,0.07432775]
["bitfinex-derivatives","BTCF0:USTF0",1733136995255,0.3608,94949.0,94948.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733136995453,0.00012471,94950.0,94943.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1733136995657,0.00012471,94950.0,94949.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733136996752,0.3608,94967.0,94949.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733136996948,0.3608,94967.0,94966.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733136996949,0.052641,94967.0,94966.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733136997761,0.053641,94967.0,94966.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733136998350,0.001,94967.0,94966.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733136998763,0.001,94967.0,94966.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1733136998954,0.052642,94966.0,94965.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1733136999652,0.052642,94966.0,94965.0,0.207723]
["bitfinex-derivatives","BTCF0:USTF0",1733137000251,0.052642,94966.0,94965.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1733137000454,0.053642,94966.0,94965.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1733137002953,0.053642,94966.0,94965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733137006864,0.001,94966.0,94965.0,0.07671299]
["bitfinex-derivatives","BTCF0:USTF0",1733137007364,0.053642,94966.0,94965.0,0.07671299]
["bitfinex-derivatives","BTCF0:USTF0",1733137007571,0.053642,94966.0,94965.0,0.02406999]
["bitfinex-derivatives","BTCF0:USTF0",1733137009962,0.053642,94966.0,94965.0,0.07671299]
["bitfinex-derivatives","BTCF0:USTF0",1733137009963,0.001,94966.0,94965.0,0.07671299]
["bitfinex-derivatives","BTCF0:USTF0",1733137010263,0.053642,94966.0,94965.0,0.07671299]
["bitfinex-derivatives","BTCF0:USTF0",1733137010660,0.001,94966.0,94965.0,0.07671299]
["bitfinex-derivatives","BTCF0:USTF0",1733137013069,0.053642,94966.0,94965.0,0.07671299]
["bitfinex-derivatives","BTCF0:USTF0",1733137013467,0.053642,94966.0,94965.0,0.02406999]
["bitfinex-derivatives","BTCF0:USTF0",1733137013668,0.053642,94966.0,94965.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1733137013873,0.053642,94966.0,94965.0,0.09877904]
["bitfinex-derivatives","BTCF0:USTF0",1733137014662,0.052645,94962.0,94961.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733137014857,0.001,94966.0,94961.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733137014858,0.09794189,94966.0,94965.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733137015062,0.001,94966.0,94965.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733137015263,0.001,94966.0,94965.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1733137020965,0.00012203,94972.0,94965.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1733137021179,0.00012203,94972.0,94971.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733137021379,0.0026,94991.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137021581,0.0635,94996.0,94994.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1733137021582,0.052627,94995.0,94994.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1733137022378,0.05276129,94995.0,94994.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1733137022880,0.05276129,94995.0,94989.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733137022881,0.052629,94990.0,94989.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733137024381,0.052634,94982.0,94974.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733137024584,0.413435,94980.0,94979.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733137024769,0.413435,94980.0,94972.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1733137024973,0.052637,94975.0,94974.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733137025174,0.05264,94970.0,94969.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1733137026075,0.3608,94971.0,94970.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733137026469,0.0301,94973.0,94970.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733137026675,0.413435,94980.0,94979.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733137026890,0.3608,94980.0,94979.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733137027085,0.0617,94988.0,94987.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733137027379,0.031,94994.0,94993.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733137028185,0.083627,94994.0,94993.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733137028776,0.090627,94994.0,94993.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733137028973,0.007,94994.0,94993.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733137029178,1e-08,94995.0,94993.0,0.41350392]
["bitfinex-derivatives","BTCF0:USTF0",1733137029373,1e-08,94995.0,94994.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1733137030283,0.00700001,94995.0,94994.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1733137030788,0.00100001,94995.0,94994.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1733137031287,0.00100001,94995.0,94994.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1733137031489,0.00100001,94995.0,94994.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1733137032183,0.00100001,94995.0,94994.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1733137032385,0.00200001,94995.0,94994.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1733137035088,0.00200001,94995.0,94994.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1733137035290,0.00200001,94995.0,94994.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1733137035588,0.00200001,94995.0,94994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733137035899,0.00200001,94995.0,94994.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1733137036281,0.41542601,94995.0,94994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733137037897,0.41442601,94995.0,94994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733137038090,0.41342601,94995.0,94994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733137038391,0.41342601,94995.0,94994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733137039091,0.41442601,94995.0,94994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733137039489,0.41542601,94995.0,94994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733137040290,0.36280001,94995.0,94994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733137040802,0.00200001,94995.0,94994.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733137041989,0.00200001,94995.0,94994.0,0.423427]
["bitfinex-derivatives","BTCF0:USTF0",1733137044593,0.00200001,94995.0,94994.0,0.52576]
["bitfinex-derivatives","BTCF0:USTF0",1733137044797,0.00200001,94995.0,94994.0,0.578387]
["bitfinex-derivatives","BTCF0:USTF0",1733137045690,0.00200001,94995.0,94994.0,0.423427]
["bitfinex-derivatives","BTCF0:USTF0",1733137045891,0.00200001,94995.0,94994.0,0.578387]
["bitfinex-derivatives","BTCF0:USTF0",1733137046589,0.05462601,94995.0,94994.0,0.578387]
["bitfinex-derivatives","BTCF0:USTF0",1733137046993,0.05462601,94995.0,94994.0,0.217587]
["bitfinex-derivatives","BTCF0:USTF0",1733137047192,0.05462601,94995.0,94994.0,0.062627]
["bitfinex-derivatives","BTCF0:USTF0",1733137047402,0.05462601,94995.0,94994.0,0.217587]
["bitfinex-derivatives","BTCF0:USTF0",1733137048001,0.05462601,94995.0,94994.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1733137048196,0.05462601,94995.0,94994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733137048399,0.15154368,94995.0,94994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733137048603,0.1515472,94995.0,94994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733137049295,0.052633,94982.0,94981.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1733137049497,0.14956432,94982.0,94981.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1733137049711,0.14956432,94982.0,94978.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733137049712,0.052635,94978.0,94976.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733137049893,0.052635,94978.0,94975.0,0.15653911]
["bitfinex-derivatives","BTCF0:USTF0",1733137049894,0.1495701,94978.0,94975.0,0.15653911]
["bitfinex-derivatives","BTCF0:USTF0",1733137050200,0.052637,94976.0,94975.0,0.00157911]
["bitfinex-derivatives","BTCF0:USTF0",1733137050400,0.052637,94976.0,94975.0,0.00103727]
["bitfinex-derivatives","BTCF0:USTF0",1733137052898,0.053637,94976.0,94975.0,0.00103727]
["bitfinex-derivatives","BTCF0:USTF0",1733137053596,0.054637,94976.0,94975.0,0.00103727]
["bitfinex-derivatives","BTCF0:USTF0",1733137054393,0.053637,94976.0,94975.0,0.00103727]
["bitfinex-derivatives","BTCF0:USTF0",1733137055403,0.052643,94965.0,94961.0,0.0210596]
["bitfinex-derivatives","BTCF0:USTF0",1733137055603,0.3618,94976.0,94961.0,0.0210596]
["bitfinex-derivatives","BTCF0:USTF0",1733137055604,0.413444,94962.0,94961.0,0.1760196]
["bitfinex-derivatives","BTCF0:USTF0",1733137055812,0.413444,94962.0,94961.0,0.2286646]
["bitfinex-derivatives","BTCF0:USTF0",1733137056504,0.413444,94962.0,94961.0,0.22874007]
["bitfinex-derivatives","BTCF0:USTF0",1733137057697,0.414444,94962.0,94961.0,0.17709507]
["bitfinex-derivatives","BTCF0:USTF0",1733137058399,0.415444,94962.0,94961.0,0.17809507]
["bitfinex-derivatives","BTCF0:USTF0",1733137059301,0.415444,94962.0,94961.0,0.00207547]
["bitfinex-derivatives","BTCF0:USTF0",1733137060706,0.415444,94962.0,94944.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733137060707,0.052653,94946.0,94944.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733137060912,0.052653,94946.0,94943.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1733137061099,0.052655,94943.0,94942.0,0.00157974]
["bitfinex-derivatives","BTCF0:USTF0",1733137061502,0.052655,94943.0,94942.0,0.00165405]
["bitfinex-derivatives","BTCF0:USTF0",1733137062617,0.053655,94943.0,94942.0,0.00265405]
["bitfinex-derivatives","BTCF0:USTF0",1733137063913,0.054655,94943.0,94942.0,0.00265405]
["bitfinex-derivatives","BTCF0:USTF0",1733137064104,0.002,94943.0,94928.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733137064309,0.413463,94929.0,94918.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733137064511,0.052667,94921.0,94920.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1733137065118,0.052671,94914.0,94911.0,0.00013644]
["bitfinex-derivatives","BTCF0:USTF0",1733137065321,0.052672,94912.0,94911.0,0.00013644]
["bitfinex-derivatives","BTCF0:USTF0",1733137065614,0.413472,94912.0,94911.0,0.00013644]
["bitfinex-derivatives","BTCF0:USTF0",1733137066815,0.414472,94912.0,94911.0,0.00013644]
["bitfinex-derivatives","BTCF0:USTF0",1733137067114,0.415472,94912.0,94911.0,0.00013644]
["bitfinex-derivatives","BTCF0:USTF0",1733137075810,0.002,94912.0,94911.0,0.20788944]
["bitfinex-derivatives","BTCF0:USTF0",1733137076010,0.002,94912.0,94911.0,0.56868944]
["bitfinex-derivatives","BTCF0:USTF0",1733137076610,0.00012793,94922.0,94921.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1733137076811,0.00012793,94922.0,94921.0,0.413467]
["bitfinex-derivatives","BTCF0:USTF0",1733137077212,0.00012793,94922.0,94921.0,0.568547]
["bitfinex-derivatives","BTCF0:USTF0",1733137078316,0.00112793,94922.0,94921.0,0.568547]
["bitfinex-derivatives","BTCF0:USTF0",1733137079022,0.00212793,94922.0,94921.0,0.569547]
["bitfinex-derivatives","BTCF0:USTF0",1733137083622,0.3608,94938.0,94921.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1733137083926,0.0026,94947.0,94946.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733137084223,0.0618,94961.0,94943.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1733137084522,0.0618,94961.0,94939.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733137084523,0.0618,94961.0,94948.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733137084725,9.395e-05,94950.0,94948.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733137084918,0.05274495,94950.0,94948.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733137085116,0.05274495,94950.0,94949.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733137085521,0.05274495,94950.0,94929.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733137085522,0.052659,94939.0,94929.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733137085712,0.052659,94939.0,94921.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1733137085713,0.05266,94933.0,94928.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1733137085913,0.05266,94933.0,94928.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1733137086117,0.085558,94938.0,94928.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1733137086323,0.0329,94938.0,94933.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733137086530,0.052661,94934.0,94933.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733137087615,0.052661,94934.0,94933.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1733137088223,0.053661,94934.0,94933.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1733137088415,0.053661,94934.0,94933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733137088929,0.053661,94934.0,94933.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1733137089126,0.002,94934.0,94933.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1733137090916,0.00269395,94950.0,94949.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733137091124,0.00269395,94950.0,94949.0,0.207651]
["bitfinex-derivatives","BTCF0:USTF0",1733137091125,9.395e-05,94950.0,94949.0,0.207651]
["bitfinex-derivatives","BTCF0:USTF0",1733137092329,9.395e-05,94950.0,94949.0,0.210651]
["bitfinex-derivatives","BTCF0:USTF0",1733137093036,0.00109395,94950.0,94949.0,0.210651]
["bitfinex-derivatives","BTCF0:USTF0",1733137093730,0.00109395,94950.0,94949.0,0.218651]
["bitfinex-derivatives","BTCF0:USTF0",1733137093731,0.00209395,94950.0,94949.0,0.218651]
["bitfinex-derivatives","BTCF0:USTF0",1733137094123,0.0026,94967.0,94966.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733137094429,0.0326,94977.0,94976.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733137095127,0.00011387,94977.0,94976.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733137095332,0.00011387,94977.0,94976.0,0.05274184]
["bitfinex-derivatives","BTCF0:USTF0",1733137097333,0.00411387,94977.0,94976.0,0.05274184]
["bitfinex-derivatives","BTCF0:USTF0",1733137097530,0.05674987,94977.0,94976.0,0.05274184]
["bitfinex-derivatives","BTCF0:USTF0",1733137098140,0.00011387,94977.0,94976.0,0.05274184]
["bitfinex-derivatives","BTCF0:USTF0",1733137099233,0.05274987,94977.0,94976.0,0.05274184]
["bitfinex-derivatives","BTCF0:USTF0",1733137102530,0.05274987,94977.0,94976.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1733137103223,0.00011387,94977.0,94966.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733137103420,0.052645,94962.0,94961.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733137103824,0.052648,94957.0,94956.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733137104024,0.05265,94953.0,94952.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1733137104235,0.0644,94967.0,94958.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733137104450,0.0644,94967.0,94952.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733137104451,0.052644,94962.0,94961.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733137104735,0.0644,94967.0,94966.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733137104928,0.05275087,94977.0,94976.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733137106342,0.05264,94972.0,94971.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733137107336,0.052643,94967.0,94966.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733137108738,0.052643,94967.0,94966.0,0.210602]
["bitfinex-derivatives","BTCF0:USTF0",1733137109041,0.052643,94967.0,94966.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1733137109228,0.413443,94967.0,94966.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733137109433,0.51038946,94967.0,94966.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733137110444,0.09694646,94967.0,94966.0,0.059642]
["bitfinex-derivatives","BTCF0:USTF0",1733137110940,0.05264,94970.0,94969.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733137111442,0.052637,94975.0,94974.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733137111644,0.00011387,94977.0,94976.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733137112536,0.05274987,94977.0,94976.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733137114237,0.052639,94972.0,94971.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733137114440,0.052641,94967.0,94966.0,0.207602]
["bitfinex-derivatives","BTCF0:USTF0",1733137114837,0.052639,94972.0,94971.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733137115337,0.052639,94972.0,94971.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1733137116045,0.052639,94972.0,94971.0,0.212278]
["bitfinex-derivatives","BTCF0:USTF0",1733137116247,0.052639,94972.0,94971.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1733137116444,0.052639,94972.0,94971.0,0.212278]
["bitfinex-derivatives","BTCF0:USTF0",1733137116743,0.052639,94972.0,94971.0,0.214278]
["bitfinex-derivatives","BTCF0:USTF0",1733137117940,0.3608,94976.0,94975.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733137117941,0.413437,94976.0,94975.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733137118242,0.052637,94976.0,94975.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733137118541,0.00011387,94977.0,94976.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733137120442,0.31544128,94993.0,94992.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733137120643,0.73562541,94999.0,94998.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1733137120644,0.00056001,94999.0,94998.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1733137120834,0.31284128,95011.0,94999.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1733137121034,0.36545928,95011.0,94999.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733137121236,0.36545928,95011.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137121435,0.36545928,95011.0,95010.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1733137121436,0.31284128,95011.0,95010.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1733137121636,0.31284128,95011.0,95010.0,0.51851546]
["bitfinex-derivatives","BTCF0:USTF0",1733137121836,8.767e-05,95012.0,95010.0,0.15771546]
["bitfinex-derivatives","BTCF0:USTF0",1733137122434,8.767e-05,95012.0,95011.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733137124348,0.00408767,95012.0,95011.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733137124550,0.05670467,95012.0,95011.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1733137125954,0.00408767,95012.0,95011.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733137126250,0.00408767,95012.0,95011.0,0.210217]
["bitfinex-derivatives","BTCF0:USTF0",1733137127945,0.05670467,95012.0,95011.0,0.210217]
["bitfinex-derivatives","BTCF0:USTF0",1733137128147,0.05670467,95012.0,95011.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1733137128345,0.05670467,95012.0,95011.0,0.210217]
["bitfinex-derivatives","BTCF0:USTF0",1733137129247,0.00408767,95012.0,95011.0,0.210217]
["bitfinex-derivatives","BTCF0:USTF0",1733137132048,0.00408767,95012.0,95011.0,0.571017]
["bitfinex-derivatives","BTCF0:USTF0",1733137132743,0.00408767,95012.0,95011.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1733137132944,0.00408767,95012.0,95011.0,0.210177]
["bitfinex-derivatives","BTCF0:USTF0",1733137133445,0.00408767,95012.0,95011.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1733137133649,0.00408767,95012.0,95010.0,7.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733137133650,0.052617,95011.0,95010.0,7.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733137133848,0.20177409,95011.0,95010.0,7.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733137134042,0.115417,95011.0,95010.0,7.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733137134651,0.052628,94992.0,94991.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733137134859,0.052618,95010.0,94989.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733137134860,0.052629,94990.0,94989.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733137135756,0.052629,94990.0,94989.0,0.05274815]
["bitfinex-derivatives","BTCF0:USTF0",1733137136857,0.053629,94990.0,94989.0,0.05974815]
["bitfinex-derivatives","BTCF0:USTF0",1733137137951,0.053629,94990.0,94989.0,0.06474815]
["bitfinex-derivatives","BTCF0:USTF0",1733137138156,0.001,94990.0,94989.0,0.06474815]
["bitfinex-derivatives","BTCF0:USTF0",1733137139657,0.001,94990.0,94989.0,0.42554815]
["bitfinex-derivatives","BTCF0:USTF0",1733137142665,0.001,94990.0,94989.0,0.06474815]
["bitfinex-derivatives","BTCF0:USTF0",1733137142864,0.001,94990.0,94989.0,0.22414815]
["bitfinex-derivatives","BTCF0:USTF0",1733137142865,0.053629,94990.0,94989.0,0.22414815]
["bitfinex-derivatives","BTCF0:USTF0",1733137143161,0.053629,94990.0,94989.0,0.17151915]
["bitfinex-derivatives","BTCF0:USTF0",1733137143348,0.053629,94990.0,94989.0,0.01211915]
["bitfinex-derivatives","BTCF0:USTF0",1733137144963,0.053629,94990.0,94989.0,0.06474815]
["bitfinex-derivatives","BTCF0:USTF0",1733137145273,0.001,94990.0,94989.0,0.06474815]
["bitfinex-derivatives","BTCF0:USTF0",1733137145749,0.053629,94990.0,94989.0,0.06474815]
["bitfinex-derivatives","BTCF0:USTF0",1733137147357,0.053629,94990.0,94989.0,0.01211915]
["bitfinex-derivatives","BTCF0:USTF0",1733137147755,0.414429,94990.0,94989.0,0.01211915]
["bitfinex-derivatives","BTCF0:USTF0",1733137147965,0.50447322,94990.0,94989.0,0.01211915]
["bitfinex-derivatives","BTCF0:USTF0",1733137148466,0.50447322,94990.0,94989.0,0.06474815]
["bitfinex-derivatives","BTCF0:USTF0",1733137148764,0.50447322,94990.0,94989.0,0.01211915]
["bitfinex-derivatives","BTCF0:USTF0",1733137150053,0.50447322,94990.0,94989.0,0.00711915]
["bitfinex-derivatives","BTCF0:USTF0",1733137150362,0.50347322,94990.0,94989.0,0.01011915]
["bitfinex-derivatives","BTCF0:USTF0",1733137150952,0.50347322,94990.0,94989.0,0.00911915]
["bitfinex-derivatives","BTCF0:USTF0",1733137151665,0.28155484,94994.0,94993.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733137151863,8.767e-05,95012.0,94999.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1733137152066,0.05270467,95012.0,95011.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733137152264,8.767e-05,95012.0,95004.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1733137152564,8.767e-05,95012.0,95011.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733137153565,0.00208767,95012.0,95011.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733137153868,0.05570467,95012.0,95011.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733137154068,0.05370467,95012.0,95011.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733137154369,0.05670467,95012.0,95011.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733137156254,0.15360804,95012.0,95011.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733137156862,0.00408767,95012.0,95011.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1733137157159,0.00408767,95012.0,95011.0,0.3911164]
["bitfinex-derivatives","BTCF0:USTF0",1733137159858,0.0026,95029.0,95028.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733137160059,0.08633264,95029.0,95028.0,0.933568]
["bitfinex-derivatives","BTCF0:USTF0",1733137161168,0.09133264,95029.0,95028.0,0.934568]
["bitfinex-derivatives","BTCF0:USTF0",1733137161564,0.005,95029.0,95028.0,0.934568]
["bitfinex-derivatives","BTCF0:USTF0",1733137161867,0.00010789,95037.0,95028.0,0.88096]
["bitfinex-derivatives","BTCF0:USTF0",1733137162063,0.003,95029.0,95028.0,0.572768]
["bitfinex-derivatives","BTCF0:USTF0",1733137162268,0.003,95029.0,95028.0,0.933568]
["bitfinex-derivatives","BTCF0:USTF0",1733137162764,0.009,95029.0,95028.0,0.933568]
["bitfinex-derivatives","BTCF0:USTF0",1733137163468,0.006,95029.0,95028.0,0.933568]
["bitfinex-derivatives","BTCF0:USTF0",1733137164269,0.009,95029.0,95028.0,0.933568]
["bitfinex-derivatives","BTCF0:USTF0",1733137166064,0.0026,95046.0,95036.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733137166267,0.0026,95054.0,95053.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1733137166470,0.28155209,95056.0,95055.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733137167564,0.0399,95069.0,95055.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733137167779,0.0399,95069.0,95068.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1733137168074,0.0399,95069.0,95068.0,0.572746]
["bitfinex-derivatives","BTCF0:USTF0",1733137169465,0.0409,95069.0,95068.0,0.572746]
["bitfinex-derivatives","BTCF0:USTF0",1733137169661,0.0409,95069.0,95068.0,0.573746]
["bitfinex-derivatives","BTCF0:USTF0",1733137170274,0.0449,95069.0,95068.0,0.573746]
["bitfinex-derivatives","BTCF0:USTF0",1733137170662,0.0449,95069.0,95068.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1733137171173,0.0449,95069.0,95068.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1733137172168,0.13609575,95069.0,95068.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1733137172378,0.28155209,95084.0,95068.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1733137172567,0.055173,95091.0,95086.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733137172875,0.09115937,95090.0,95087.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1733137173175,0.09115937,95089.0,95088.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733137173374,0.0912711,95089.0,95088.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733137173671,0.00011173,95089.0,95088.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733137174270,0.00111173,95089.0,95088.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1733137175071,0.00111173,95089.0,95088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733137175979,0.00711173,95089.0,95088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733137177083,0.05968573,95089.0,95088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733137179879,0.05968573,95089.0,95088.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1733137181381,0.05968573,95089.0,95088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733137182886,0.052583,95073.0,95072.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733137183187,0.052583,95073.0,95058.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1733137183188,0.3608,95073.0,95058.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1733137183477,0.3608,95065.0,95050.0,0.10900841]
["bitfinex-derivatives","BTCF0:USTF0",1733137183683,0.052594,95052.0,95051.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1733137183884,0.052594,95052.0,95051.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733137184069,0.052596,95049.0,95048.0,0.00157809]
["bitfinex-derivatives","BTCF0:USTF0",1733137184473,0.052596,95049.0,95048.0,0.16265809]
["bitfinex-derivatives","BTCF0:USTF0",1733137185274,0.052596,95049.0,95048.0,0.21525509]
["bitfinex-derivatives","BTCF0:USTF0",1733137185877,0.052596,95049.0,95048.0,0.21925509]
["bitfinex-derivatives","BTCF0:USTF0",1733137186278,0.052596,95049.0,95048.0,0.58005509]
["bitfinex-derivatives","BTCF0:USTF0",1733137186485,0.052596,95049.0,95048.0,0.58505509]
["bitfinex-derivatives","BTCF0:USTF0",1733137187685,0.052596,95049.0,95048.0,0.17165809]
["bitfinex-derivatives","BTCF0:USTF0",1733137189186,0.052596,95049.0,95048.0,0.22425509]
["bitfinex-derivatives","BTCF0:USTF0",1733137189380,0.052596,95049.0,95048.0,0.17165809]
["bitfinex-derivatives","BTCF0:USTF0",1733137190488,0.052596,95049.0,95048.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733137191692,0.052596,95049.0,95048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733137191992,0.052596,95049.0,95048.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733137192475,0.052596,95049.0,95048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733137198291,0.14030673,95049.0,95048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733137198488,0.14030673,95049.0,95025.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1733137198489,0.1403924,95049.0,95029.0,0.02105066]
["bitfinex-derivatives","BTCF0:USTF0",1733137198690,0.1403924,95049.0,95025.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1733137198691,0.052606,95031.0,95030.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1733137200307,0.052607,95029.0,95025.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1733137200495,0.052607,95029.0,95028.0,0.16122523]
["bitfinex-derivatives","BTCF0:USTF0",1733137201790,0.052607,95029.0,95028.0,0.00010523]
["bitfinex-derivatives","BTCF0:USTF0",1733137201993,0.052607,95029.0,95028.0,0.21567323]
["bitfinex-derivatives","BTCF0:USTF0",1733137201994,0.053607,95029.0,95028.0,0.21567323]
["bitfinex-derivatives","BTCF0:USTF0",1733137202599,0.053607,95029.0,95028.0,0.16306523]
["bitfinex-derivatives","BTCF0:USTF0",1733137203396,0.053607,95029.0,95028.0,0.00510523]
["bitfinex-derivatives","BTCF0:USTF0",1733137203696,0.054607,95029.0,95028.0,0.17206523]
["bitfinex-derivatives","BTCF0:USTF0",1733137204002,0.054607,95029.0,95028.0,0.01410523]
["bitfinex-derivatives","BTCF0:USTF0",1733137204399,0.053607,95029.0,95028.0,0.00910523]
["bitfinex-derivatives","BTCF0:USTF0",1733137204701,0.053607,95029.0,95028.0,0.01410523]
["bitfinex-derivatives","BTCF0:USTF0",1733137204702,0.05374189,95029.0,95028.0,0.01410523]
["bitfinex-derivatives","BTCF0:USTF0",1733137204998,0.052615,95014.0,95013.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1733137205193,0.052615,95014.0,95013.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1733137206002,0.052617,95011.0,95010.0,7.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733137207404,0.052617,95011.0,95010.0,0.00607538]
["bitfinex-derivatives","BTCF0:USTF0",1733137208295,0.14306016,95011.0,95010.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733137208497,0.052623,95001.0,95000.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733137208802,0.052627,94994.0,94993.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1733137210196,0.052629,94989.0,94988.0,0.1580691]
["bitfinex-derivatives","BTCF0:USTF0",1733137210503,0.052629,94989.0,94988.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1733137211695,0.053629,94989.0,94988.0,0.0051091]
["bitfinex-derivatives","BTCF0:USTF0",1733137211994,0.001,94989.0,94988.0,0.2157391]
["bitfinex-derivatives","BTCF0:USTF0",1733137212299,0.052618,95010.0,94993.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733137212599,0.055219,95009.0,95007.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733137212794,0.052619,95009.0,95008.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1733137213396,0.052617,95013.0,95012.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733137213904,0.052616,95013.0,95012.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1733137214604,0.052618,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137214791,0.052618,95010.0,95009.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1733137215199,0.052618,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137215898,0.3608,95017.0,95006.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1733137215899,0.052619,95007.0,95006.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1733137216305,0.055616,95013.0,95006.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1733137216505,0.055616,95013.0,95012.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733137216806,0.052616,95013.0,95012.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733137218706,0.052617,95011.0,95010.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733137218900,0.052617,95011.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137219612,0.001,95013.0,95006.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1733137219613,0.0314,95010.0,95006.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1733137219907,0.052623,95001.0,95000.0,0.46832841]
["bitfinex-derivatives","BTCF0:USTF0",1733137220106,0.052623,95001.0,95000.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1733137220308,0.052623,95001.0,94999.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733137220508,0.052623,95001.0,95000.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1733137221607,0.052623,95001.0,95000.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733137221798,0.0314,95010.0,95000.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1733137222001,0.052619,95008.0,95007.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733137222199,0.05321601,95014.0,95000.0,0.65438726]
["bitfinex-derivatives","BTCF0:USTF0",1733137222498,0.052616,95014.0,95013.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733137222701,0.0026,95027.0,95013.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1733137222902,0.00013489,95029.0,95028.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733137223213,0.34461464,95039.0,95028.0,0.210608]
["bitfinex-derivatives","BTCF0:USTF0",1733137223400,0.34461464,95039.0,95038.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733137223601,0.34461464,95039.0,95038.0,0.210602]
["bitfinex-derivatives","BTCF0:USTF0",1733137223799,0.0026,95052.0,95051.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733137224001,0.052594,95053.0,95051.0,0.210595]
["bitfinex-derivatives","BTCF0:USTF0",1733137224200,0.052594,95053.0,95052.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1733137225603,0.054594,95053.0,95052.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1733137225806,0.002,95053.0,95052.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1733137226412,0.008,95053.0,95052.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1733137227019,0.002,95053.0,95052.0,0.00110082]
["bitfinex-derivatives","BTCF0:USTF0",1733137227313,8.358e-05,95058.0,95057.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733137227505,8.358e-05,95058.0,95057.0,0.855632]
["bitfinex-derivatives","BTCF0:USTF0",1733137228002,0.052585,95070.0,95057.0,0.80304]
["bitfinex-derivatives","BTCF0:USTF0",1733137228202,0.052583,95073.0,95069.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1733137228415,0.052583,95073.0,95071.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733137228913,0.05258,95078.0,95074.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733137229217,9.541e-05,95082.0,95080.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733137229412,9.541e-05,95082.0,95081.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1733137229602,9.541e-05,95082.0,95081.0,0.55006]
["bitfinex-derivatives","BTCF0:USTF0",1733137230009,9.541e-05,95082.0,95081.0,0.99222]
["bitfinex-derivatives","BTCF0:USTF0",1733137230707,0.00609541,95082.0,95081.0,0.99222]
["bitfinex-derivatives","BTCF0:USTF0",1733137231312,0.00609541,95082.0,95081.0,0.83426]
["bitfinex-derivatives","BTCF0:USTF0",1733137231613,0.00609541,95082.0,95081.0,0.99218]
["bitfinex-derivatives","BTCF0:USTF0",1733137231814,0.00609541,95082.0,95081.0,0.98934]
["bitfinex-derivatives","BTCF0:USTF0",1733137232011,0.00609541,95082.0,95081.0,0.83426]
["bitfinex-derivatives","BTCF0:USTF0",1733137232213,0.00809541,95082.0,95081.0,0.80296]
["bitfinex-derivatives","BTCF0:USTF0",1733137232511,0.00809541,95082.0,95081.0,0.95804]
["bitfinex-derivatives","BTCF0:USTF0",1733137232713,0.00809541,95082.0,95081.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1733137233213,0.03959541,95082.0,95081.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1733137233400,0.03959541,95082.0,95077.0,0.02104603]
["bitfinex-derivatives","BTCF0:USTF0",1733137233602,0.052582,95075.0,95074.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1733137234212,0.03959541,95082.0,95074.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1733137234414,0.03959541,95082.0,95074.0,0.17612603]
["bitfinex-derivatives","BTCF0:USTF0",1733137235429,0.052579,95080.0,95077.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733137235715,0.00109541,95082.0,95081.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733137236016,0.00409541,95082.0,95081.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733137236414,0.00409541,95082.0,95081.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1733137236711,0.00109541,95082.0,95081.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1733137236919,9.541e-05,95082.0,95081.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1733137237818,0.00309541,95082.0,95081.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1733137238518,0.00909541,95082.0,95081.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1733137239820,0.055171,95095.0,95094.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733137239821,0.0026,95095.0,95094.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733137240008,0.1,95100.0,95099.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733137241510,0.1,95100.0,95099.0,0.05268151]
["bitfinex-derivatives","BTCF0:USTF0",1733137242316,0.106,95100.0,95099.0,0.05368151]
["bitfinex-derivatives","BTCF0:USTF0",1733137243618,0.11,95100.0,95099.0,0.05368151]
["bitfinex-derivatives","BTCF0:USTF0",1733137244008,0.162568,95100.0,95099.0,0.15611351]
["bitfinex-derivatives","BTCF0:USTF0",1733137244208,0.158568,95100.0,95099.0,0.15611351]
["bitfinex-derivatives","BTCF0:USTF0",1733137244420,0.106,95100.0,95099.0,0.20968151]
["bitfinex-derivatives","BTCF0:USTF0",1733137244916,0.1,95100.0,95099.0,0.20968151]
["bitfinex-derivatives","BTCF0:USTF0",1733137245107,0.1,95100.0,95099.0,0.23072335]
["bitfinex-derivatives","BTCF0:USTF0",1733137246418,0.1,95100.0,95099.0,0.02315535]
["bitfinex-derivatives","BTCF0:USTF0",1733137246419,0.152568,95100.0,95099.0,0.02315535]
["bitfinex-derivatives","BTCF0:USTF0",1733137246614,0.152568,95100.0,95099.0,0.17815535]
["bitfinex-derivatives","BTCF0:USTF0",1733137248116,0.152568,95100.0,95099.0,0.02315535]
["bitfinex-derivatives","BTCF0:USTF0",1733137248320,0.052572,95092.0,95091.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1733137248517,0.413372,95092.0,95091.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1733137248814,0.3608,95092.0,95091.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733137249218,0.3608,95092.0,95091.0,0.22861211]
["bitfinex-derivatives","BTCF0:USTF0",1733137249411,0.3608,95092.0,95091.0,0.22870274]
["bitfinex-derivatives","BTCF0:USTF0",1733137249605,0.3608,95092.0,95091.0,0.23370274]
["bitfinex-derivatives","BTCF0:USTF0",1733137249806,0.083668,95099.0,95091.0,0.18112974]
["bitfinex-derivatives","BTCF0:USTF0",1733137249807,0.05257,95097.0,95091.0,0.18112974]
["bitfinex-derivatives","BTCF0:USTF0",1733137250013,0.05257,95097.0,95096.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733137250516,0.052572,95092.0,95091.0,0.02912974]
["bitfinex-derivatives","BTCF0:USTF0",1733137250711,0.052572,95092.0,95091.0,0.18412974]
["bitfinex-derivatives","BTCF0:USTF0",1733137251113,0.083472,95092.0,95091.0,0.18112974]
["bitfinex-derivatives","BTCF0:USTF0",1733137251314,0.083472,95092.0,95091.0,0.18012974]
["bitfinex-derivatives","BTCF0:USTF0",1733137251611,0.116072,95092.0,95091.0,0.18012974]
["bitfinex-derivatives","BTCF0:USTF0",1733137251928,0.116072,95092.0,95091.0,0.02812974]
["bitfinex-derivatives","BTCF0:USTF0",1733137253432,0.116072,95092.0,95091.0,0.00709063]
["bitfinex-derivatives","BTCF0:USTF0",1733137253614,0.116072,95092.0,95083.0,0.02104184]
["bitfinex-derivatives","BTCF0:USTF0",1733137253615,0.052577,95084.0,95083.0,0.02104184]
["bitfinex-derivatives","BTCF0:USTF0",1733137253813,0.052577,95084.0,95060.0,0.60135563]
["bitfinex-derivatives","BTCF0:USTF0",1733137253814,0.052579,95080.0,95070.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733137254015,0.052584,95071.0,95070.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733137254217,0.052584,95071.0,95067.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1733137254218,0.052586,95068.0,95067.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1733137254520,0.052586,95068.0,95067.0,0.17603911]
["bitfinex-derivatives","BTCF0:USTF0",1733137254725,0.052586,95068.0,95067.0,0.17612712]
["bitfinex-derivatives","BTCF0:USTF0",1733137255527,0.052586,95068.0,95067.0,0.02412712]
["bitfinex-derivatives","BTCF0:USTF0",1733137255715,0.052586,95068.0,95067.0,0.02812712]
["bitfinex-derivatives","BTCF0:USTF0",1733137256519,0.052586,95068.0,95067.0,0.00708801]
["bitfinex-derivatives","BTCF0:USTF0",1733137256931,0.052592,95056.0,95055.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733137257224,0.052595,95051.0,95042.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733137257526,0.052595,95051.0,95043.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1733137257927,0.052595,95051.0,95050.0,0.00166342]
["bitfinex-derivatives","BTCF0:USTF0",1733137258726,0.052595,95051.0,95050.0,0.00666342]
["bitfinex-derivatives","BTCF0:USTF0",1733137258931,0.053595,95051.0,95050.0,0.01366342]
["bitfinex-derivatives","BTCF0:USTF0",1733137259831,0.05370016,95051.0,95050.0,0.01366342]
["bitfinex-derivatives","BTCF0:USTF0",1733137260125,0.05370016,95051.0,95050.0,0.01208532]
["bitfinex-derivatives","BTCF0:USTF0",1733137261025,0.052599,95044.0,95037.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733137261228,0.052599,95044.0,95033.0,0.02104382]
["bitfinex-derivatives","BTCF0:USTF0",1733137261229,0.052604,95034.0,95033.0,0.02104382]
["bitfinex-derivatives","BTCF0:USTF0",1733137261818,0.052606,95031.0,95029.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733137262021,0.052606,95031.0,95029.0,0.00130266]
["bitfinex-derivatives","BTCF0:USTF0",1733137262230,0.3608,95030.0,95029.0,0.00130266]
["bitfinex-derivatives","BTCF0:USTF0",1733137262620,0.3608,95030.0,95029.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733137262931,0.3608,95030.0,95002.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1733137262932,0.052622,95003.0,95002.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1733137263436,0.052622,95003.0,94987.0,0.09437743]
["bitfinex-derivatives","BTCF0:USTF0",1733137263437,0.3608,95012.0,94987.0,0.09437743]
["bitfinex-derivatives","BTCF0:USTF0",1733137263628,0.052626,94995.0,94989.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1733137263825,0.3608,95012.0,94989.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1733137264026,0.052628,94992.0,94990.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1733137264742,0.3608,94991.0,94990.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1733137265227,0.3608,94991.0,94977.0,0.00157931]
["bitfinex-derivatives","BTCF0:USTF0",1733137265228,0.052635,94978.0,94977.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733137265434,0.413435,94978.0,94977.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733137266128,0.41352262,94978.0,94977.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733137267326,0.05272262,94978.0,94977.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733137267526,8.762e-05,94978.0,94966.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1733137267736,0.052641,94967.0,94966.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1733137268638,0.3608,94974.0,94964.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1733137268936,0.00108762,94978.0,94966.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733137268937,0.052639,94971.0,94966.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733137269141,0.00108762,94978.0,94966.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733137269142,0.001,94967.0,94966.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1733137269435,8.762e-05,94978.0,94977.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733137269631,0.3608,95005.0,94987.0,0.15943563]
["bitfinex-derivatives","BTCF0:USTF0",1733137269632,0.052624,94999.0,94987.0,0.15943563]
["bitfinex-derivatives","BTCF0:USTF0",1733137269833,0.3608,95005.0,95003.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1733137270033,0.052618,95009.0,95004.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1733137270231,0.3608,95032.0,95005.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733137270425,0.052617,95011.0,95004.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1733137270627,0.00012274,95020.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137270839,0.00012274,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137271141,0.00012274,95020.0,95010.0,0.15943563]
["bitfinex-derivatives","BTCF0:USTF0",1733137271142,0.00012274,95020.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137271326,0.052614,95016.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137271527,0.052617,95011.0,95010.0,0.02107084]
["bitfinex-derivatives","BTCF0:USTF0",1733137271726,0.052617,95011.0,95010.0,0.17615084]
["bitfinex-derivatives","BTCF0:USTF0",1733137272137,0.052617,95011.0,95010.0,0.02107084]
["bitfinex-derivatives","BTCF0:USTF0",1733137272327,0.052617,95011.0,95010.0,0.17615084]
["bitfinex-derivatives","BTCF0:USTF0",1733137272532,0.052617,95011.0,95010.0,0.53695084]
["bitfinex-derivatives","BTCF0:USTF0",1733137272737,0.053617,95011.0,95010.0,0.54395084]
["bitfinex-derivatives","BTCF0:USTF0",1733137273037,0.053617,95011.0,95010.0,0.38887084]
["bitfinex-derivatives","BTCF0:USTF0",1733137273239,0.053617,95011.0,95010.0,0.54395084]
["bitfinex-derivatives","BTCF0:USTF0",1733137273740,0.053617,95011.0,95010.0,0.54795084]
["bitfinex-derivatives","BTCF0:USTF0",1733137274325,0.00012274,95020.0,95018.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733137274531,0.00012274,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137276529,0.207674,95053.0,95026.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733137276530,0.052598,95046.0,95026.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733137276837,0.052604,95034.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137277339,0.052608,95028.0,95027.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1733137277640,0.052608,95028.0,95027.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1733137278234,0.052608,95028.0,95026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733137278432,0.052608,95028.0,95026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733137278634,0.053608,95028.0,95027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733137279238,0.053608,95028.0,95027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733137279239,0.052608,95028.0,95027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733137280144,0.052617,95011.0,95010.0,0.02107084]
["bitfinex-derivatives","BTCF0:USTF0",1733137280338,0.052612,95021.0,95009.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1733137280339,0.052615,95015.0,95009.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1733137280544,0.052618,95010.0,95009.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1733137281439,0.052618,95010.0,95009.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1733137281848,0.001,95015.0,95009.0,0.52388]
["bitfinex-derivatives","BTCF0:USTF0",1733137282141,0.052617,95011.0,95009.0,0.52388]
["bitfinex-derivatives","BTCF0:USTF0",1733137282347,0.001,95015.0,95013.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733137283153,0.001,95015.0,95014.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1733137283533,0.0026,95017.0,95014.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1733137283845,0.001,95028.0,95014.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1733137283846,0.0026,95022.0,95014.0,0.207695]
["bitfinex-derivatives","BTCF0:USTF0",1733137284037,0.052612,95021.0,95014.0,0.207695]
["bitfinex-derivatives","BTCF0:USTF0",1733137284238,0.052612,95021.0,95015.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1733137284450,0.05261,95025.0,95020.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733137284741,0.05261,95025.0,95022.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733137284942,0.0026,95027.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137285244,0.0026,95027.0,95014.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1733137285245,0.052615,95016.0,95014.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1733137285433,0.052615,95016.0,95014.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1733137285637,0.052615,95016.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137285638,0.0026,95021.0,95015.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1733137286052,0.0026,95021.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137286348,0.0026,95027.0,95015.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1733137286551,0.052614,95017.0,95015.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1733137286753,0.052614,95017.0,95015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733137287249,0.052612,95021.0,95020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733137287547,0.3608,95022.0,95018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733137287548,0.052613,95019.0,95018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733137288053,0.0316,95026.0,95015.0,0.057614]
["bitfinex-derivatives","BTCF0:USTF0",1733137288054,0.052614,95017.0,95015.0,0.057614]
["bitfinex-derivatives","BTCF0:USTF0",1733137288745,0.052614,95017.0,95015.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1733137288945,0.052614,95017.0,95015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733137289144,0.052612,95020.0,95015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733137289346,0.052614,95016.0,95015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733137289553,0.052615,95015.0,95012.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733137289849,0.052618,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137290039,0.052612,95021.0,95004.0,0.17614047]
["bitfinex-derivatives","BTCF0:USTF0",1733137290040,0.052619,95008.0,95004.0,0.17614047]
["bitfinex-derivatives","BTCF0:USTF0",1733137290238,0.052619,95008.0,95004.0,0.02106047]
["bitfinex-derivatives","BTCF0:USTF0",1733137290440,0.052619,95008.0,95001.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733137290744,0.052628,94991.0,94988.0,0.02106047]
["bitfinex-derivatives","BTCF0:USTF0",1733137290943,0.052628,94991.0,94990.0,0.15721908]
["bitfinex-derivatives","BTCF0:USTF0",1733137291142,0.3608,95003.0,94991.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733137291342,0.3608,95003.0,94992.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733137291551,0.052627,94994.0,94992.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733137291755,0.41397601,95013.0,94993.0,0.00010601]
["bitfinex-derivatives","BTCF0:USTF0",1733137291756,0.413416,95013.0,94993.0,0.00010601]
["bitfinex-derivatives","BTCF0:USTF0",1733137292055,0.39296001,95026.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137292259,0.052612,95020.0,95016.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733137292447,0.052612,95020.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137292448,0.052613,95020.0,95019.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733137292959,0.36136001,95026.0,95015.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733137293140,0.3608,95026.0,95015.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733137293345,0.052612,95021.0,95019.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733137293544,0.052612,95021.0,95019.0,0.208252]
["bitfinex-derivatives","BTCF0:USTF0",1733137293742,0.052612,95021.0,95019.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1733137293945,0.054208,95027.0,95024.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733137294152,0.054208,95027.0,95025.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1733137294453,0.001,95026.0,95025.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1733137294955,0.0016,95027.0,95025.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1733137295748,0.0016,95027.0,95025.0,0.056609]
["bitfinex-derivatives","BTCF0:USTF0",1733137296751,0.052598,95046.0,95035.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733137296942,0.0325,95053.0,95035.0,0.569044]
["bitfinex-derivatives","BTCF0:USTF0",1733137297141,0.052603,95037.0,95035.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1733137297351,0.052603,95037.0,95035.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1733137297754,0.0526,95043.0,95035.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1733137298258,0.0325,95053.0,95035.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1733137298444,0.052603,95037.0,95035.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1733137299047,0.0325,95053.0,95035.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1733137299048,0.0526,95043.0,95035.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1733137299250,0.3933,95053.0,95035.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1733137299251,0.0325,95053.0,95035.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1733137299454,0.0308,95065.0,95035.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1733137299656,0.05259,95060.0,95035.0,0.8205304]
["bitfinex-derivatives","BTCF0:USTF0",1733137299957,0.05259,95060.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137300251,0.05259,95060.0,95058.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1733137300454,0.0327,95079.0,95058.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1733137300760,0.052587,95066.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137300956,9.032e-05,95067.0,95065.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1733137301450,0.052575,95088.0,95080.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733137301759,0.052575,95088.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137301760,0.052576,95086.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137301957,0.052576,95086.0,95085.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1733137302255,0.085667,95101.0,95085.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1733137302256,0.052572,95093.0,95085.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1733137302556,0.0331,95101.0,95085.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1733137302557,0.00012643,95089.0,95085.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1733137302748,0.052575,95088.0,95085.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1733137302952,0.00012643,95089.0,95085.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1733137303151,0.052576,95087.0,95085.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1733137304558,0.018,95088.0,95085.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1733137304763,0.009,95088.0,95086.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733137304951,0.009,95087.0,95086.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733137305352,0.016,95087.0,95086.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733137306652,0.007,95087.0,95086.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733137306858,0.007,95087.0,95086.0,0.0566932]
["bitfinex-derivatives","BTCF0:USTF0",1733137307252,0.00012643,95089.0,95088.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733137308359,0.00012643,95089.0,95088.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1733137308755,0.1,95100.0,95088.0,0.056575]
["bitfinex-derivatives","BTCF0:USTF0",1733137308956,0.05256,95115.0,95108.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733137309151,0.05256,95115.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137309458,0.05256,95115.0,95113.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1733137310363,0.00013589,95116.0,95114.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733137310660,0.3608,95129.0,95127.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733137310860,0.064,95151.0,95128.0,0.208112]
["bitfinex-derivatives","BTCF0:USTF0",1733137311067,0.05255,95133.0,95130.0,0.15943563]
["bitfinex-derivatives","BTCF0:USTF0",1733137311564,0.05255,95133.0,95129.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1733137311565,0.052551,95131.0,95129.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733137311765,0.36090078,95130.0,95113.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1733137312065,0.009,95129.0,95113.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1733137312360,0.009,95129.0,95109.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733137312361,0.052562,95110.0,95109.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733137312557,0.052566,95105.0,95102.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1733137312754,0.3608,95113.0,95100.0,0.15943563]
["bitfinex-derivatives","BTCF0:USTF0",1733137313062,0.052571,95095.0,95090.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733137313256,0.052571,95095.0,95092.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1733137313563,0.052571,95095.0,95090.0,0.02103458]
["bitfinex-derivatives","BTCF0:USTF0",1733137313766,0.052571,95095.0,95092.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1733137313958,0.413371,95095.0,95091.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1733137314155,0.413371,95095.0,95081.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733137314356,0.413371,95095.0,95094.0,0.00257734]
["bitfinex-derivatives","BTCF0:USTF0",1733137314562,0.413371,95095.0,95094.0,0.00357734]
["bitfinex-derivatives","BTCF0:USTF0",1733137315364,0.052575,95087.0,95086.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1733137315558,0.413375,95087.0,95086.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1733137316854,0.3608,95087.0,95086.0,0.0526942]
["bitfinex-derivatives","BTCF0:USTF0",1733137317082,0.0026,95100.0,95086.0,0.5214382]
["bitfinex-derivatives","BTCF0:USTF0",1733137317257,0.052567,95102.0,95098.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733137317459,0.052567,95102.0,95098.0,0.208089]
["bitfinex-derivatives","BTCF0:USTF0",1733137317659,0.052568,95100.0,95098.0,0.208089]
["bitfinex-derivatives","BTCF0:USTF0",1733137318058,0.0026,95112.0,95111.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733137318258,0.00056001,95122.0,95111.0,0.51632]
["bitfinex-derivatives","BTCF0:USTF0",1733137318457,0.3608,95132.0,95121.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733137318458,0.0314,95132.0,95121.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733137318764,0.0314,95132.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137318765,0.052554,95126.0,95124.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733137318963,0.052554,95126.0,95124.0,0.208074]
["bitfinex-derivatives","BTCF0:USTF0",1733137319767,0.0314,95132.0,95124.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1733137319964,0.0307,95138.0,95128.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733137320166,0.0026,95139.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137321068,0.00810078,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137321256,0.00810078,95130.0,95129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733137321461,0.01710078,95130.0,95129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733137321659,0.01710078,95130.0,95129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733137321878,0.01810078,95130.0,95129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733137322464,0.052554,95125.0,95124.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1733137322661,0.01810078,95130.0,95125.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733137322977,0.01810078,95130.0,95124.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1733137322978,0.01810078,95130.0,95128.0,0.413352]
["bitfinex-derivatives","BTCF0:USTF0",1733137323976,0.01810078,95130.0,95129.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733137324478,0.0026,95139.0,95129.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733137324667,0.052544,95145.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137324861,0.083539,95153.0,95139.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1733137325077,0.052545,95141.0,95139.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1733137325462,0.052545,95141.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137325463,0.052546,95139.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137325664,0.052546,95139.0,95129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733137325871,0.052551,95130.0,95129.0,0.16043563]
["bitfinex-derivatives","BTCF0:USTF0",1733137326073,0.052549,95135.0,95130.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733137326270,0.052549,95135.0,95129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733137326465,0.0313,95140.0,95129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733137326659,0.052551,95131.0,95129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733137327475,0.052551,95131.0,95129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733137328066,0.031,95130.0,95129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733137328270,0.052557,95119.0,95116.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733137328468,0.413357,95119.0,95109.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1733137328668,0.413357,95119.0,95105.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733137328868,0.413357,95119.0,95107.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1733137329074,0.3608,95127.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137329374,0.052557,95120.0,95118.0,0.00257681]
["bitfinex-derivatives","BTCF0:USTF0",1733137329676,0.006,95119.0,95118.0,0.00257681]
["bitfinex-derivatives","BTCF0:USTF0",1733137330774,0.009,95119.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733137330976,0.003,95119.0,95118.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1733137331174,0.003,95119.0,95118.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1733137331564,0.055557,95119.0,95118.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1733137331776,0.055557,95119.0,95118.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1733137331970,0.061557,95119.0,95118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733137332468,0.061557,95119.0,95103.0,0.46395351]
["bitfinex-derivatives","BTCF0:USTF0",1733137332469,0.052565,95106.0,95103.0,0.02103351]
["bitfinex-derivatives","BTCF0:USTF0",1733137332668,0.052569,95098.0,95092.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733137332868,0.052569,95098.0,95096.0,0.3450283]
["bitfinex-derivatives","BTCF0:USTF0",1733137333380,0.052569,95098.0,95096.0,0.1887883]
["bitfinex-derivatives","BTCF0:USTF0",1733137333876,0.052572,95092.0,95091.0,0.25171774]
["bitfinex-derivatives","BTCF0:USTF0",1733137334387,0.05264904,95092.0,95091.0,0.25171774]
["bitfinex-derivatives","BTCF0:USTF0",1733137334677,0.052575,95087.0,95080.0,0.37757661]
["bitfinex-derivatives","BTCF0:USTF0",1733137334878,0.413375,95087.0,95080.0,0.37757661]
["bitfinex-derivatives","BTCF0:USTF0",1733137335579,0.052582,95074.0,95073.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733137335784,0.052581,95076.0,95065.0,0.02103925]
["bitfinex-derivatives","BTCF0:USTF0",1733137335979,0.052581,95076.0,95074.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733137336187,0.052577,95085.0,95077.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733137336384,0.052577,95085.0,95082.0,0.00013514]
["bitfinex-derivatives","BTCF0:USTF0",1733137336575,0.36136001,95087.0,95085.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733137336771,0.36136001,95087.0,95083.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1733137336772,7.704e-05,95092.0,95086.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733137337182,0.058575,95087.0,95086.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733137337378,0.419375,95087.0,95086.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733137337775,0.413375,95087.0,95086.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733137338175,0.052575,95087.0,95086.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733137338376,0.414375,95087.0,95086.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733137338983,0.052575,95087.0,95086.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733137339176,0.052575,95087.0,95086.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733137339372,0.413375,95087.0,95086.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733137339594,0.052575,95087.0,95086.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733137340478,0.052575,95087.0,95086.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733137340780,0.054575,95087.0,95086.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733137341180,7.704e-05,95092.0,95086.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733137341181,0.052575,95088.0,95086.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1733137341386,7.704e-05,95092.0,95086.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1733137341387,7.704e-05,95092.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137341689,7.704e-05,95092.0,95090.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733137342878,0.052567,95103.0,95098.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733137343079,0.052566,95104.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137343402,0.052566,95104.0,95103.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1733137344587,0.0001284,95109.0,95103.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1733137344588,0.0001284,95109.0,95107.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733137346083,0.0031284,95109.0,95108.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733137346488,0.052545,95142.0,95119.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733137346691,0.052553,95127.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137346992,0.052553,95127.0,95126.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1733137347788,8.731e-05,95129.0,95127.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733137348289,0.052539,95153.0,95138.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733137348488,0.052533,95164.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137348695,0.052544,95144.0,95142.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1733137348891,0.052533,95164.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137348892,0.052536,95158.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137349202,0.052545,95142.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137349383,0.052545,95142.0,95141.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1733137349885,0.052545,95142.0,95141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733137351185,0.060545,95142.0,95141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733137351385,0.05255,95132.0,95131.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1733137351685,0.052554,95125.0,95124.0,0.02103554]
["bitfinex-derivatives","BTCF0:USTF0",1733137351883,0.052552,95128.0,95111.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733137351884,0.052558,95117.0,95111.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733137352283,0.052558,95117.0,95116.0,0.15649701]
["bitfinex-derivatives","BTCF0:USTF0",1733137352791,0.052558,95117.0,95116.0,0.02261255]
["bitfinex-derivatives","BTCF0:USTF0",1733137352996,0.3608,95127.0,95117.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733137353291,0.3608,95127.0,95116.0,0.17753255]
["bitfinex-derivatives","BTCF0:USTF0",1733137353292,0.052558,95118.0,95116.0,0.02261255]
["bitfinex-derivatives","BTCF0:USTF0",1733137353489,0.052558,95118.0,95117.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1733137353798,0.052558,95118.0,95116.0,0.02261255]
["bitfinex-derivatives","BTCF0:USTF0",1733137353989,0.052558,95118.0,95117.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1733137354293,0.052558,95118.0,95117.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1733137354611,0.052555,95124.0,95117.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1733137354783,0.052556,95122.0,95118.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733137354988,0.3608,95126.0,95117.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1733137355188,0.3608,95128.0,95117.0,0.210478]
["bitfinex-derivatives","BTCF0:USTF0",1733137355396,0.052556,95122.0,95120.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733137355591,0.052558,95119.0,95117.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1733137355996,0.052558,95117.0,95116.0,0.02361255]
["bitfinex-derivatives","BTCF0:USTF0",1733137356198,0.052558,95117.0,95116.0,0.17853255]
["bitfinex-derivatives","BTCF0:USTF0",1733137356594,0.052558,95117.0,95116.0,0.00157701]
["bitfinex-derivatives","BTCF0:USTF0",1733137357190,0.05256,95115.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137357502,0.052558,95117.0,95116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733137357895,0.052558,95118.0,95117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733137358795,0.052558,95117.0,95116.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1733137359295,0.052558,95117.0,95116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733137359496,0.052558,95117.0,95114.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1733137359805,0.05256,95115.0,95114.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1733137360305,0.05256,95115.0,95114.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1733137360602,0.05256,95115.0,95114.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1733137361104,0.05256,95115.0,95114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733137361403,0.052561,95113.0,95112.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733137361603,0.052561,95113.0,95111.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733137361604,0.052561,95112.0,95111.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733137361906,0.1493575,95112.0,95111.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1733137362113,0.1493575,95112.0,95111.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733137362498,0.1493575,95112.0,95111.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1733137362696,0.1493575,95112.0,95111.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1733137362697,0.052561,95112.0,95111.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1733137362903,0.052561,95112.0,95111.0,0.19142]
["bitfinex-derivatives","BTCF0:USTF0",1733137365412,0.052561,95112.0,95111.0,0.243982]
["bitfinex-derivatives","BTCF0:USTF0",1733137365798,0.052555,95124.0,95111.0,0.243982]
["bitfinex-derivatives","BTCF0:USTF0",1733137366005,0.09679238,95123.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137366205,0.052556,95121.0,95120.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733137366404,0.14934838,95121.0,95120.0,0.207477]
["bitfinex-derivatives","BTCF0:USTF0",1733137366604,0.09679238,95121.0,95120.0,0.207477]
["bitfinex-derivatives","BTCF0:USTF0",1733137366808,0.34422096,95130.0,95120.0,0.207477]
["bitfinex-derivatives","BTCF0:USTF0",1733137367112,0.052555,95124.0,95123.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733137367413,0.049955,95124.0,95123.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733137368698,0.14673926,95124.0,95123.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733137369010,0.049955,95124.0,95123.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733137369702,0.09678359,95133.0,95123.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1733137369703,0.09678359,95132.0,95123.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1733137369906,0.09678359,95131.0,95130.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733137370105,0.09678359,95131.0,95130.0,0.568271]
["bitfinex-derivatives","BTCF0:USTF0",1733137370300,0.052544,95144.0,95130.0,0.51572]
["bitfinex-derivatives","BTCF0:USTF0",1733137370301,0.052548,95136.0,95130.0,0.51572]
["bitfinex-derivatives","BTCF0:USTF0",1733137370512,0.09676866,95135.0,95130.0,0.51572]
["bitfinex-derivatives","BTCF0:USTF0",1733137370814,0.09676903,95134.0,95130.0,0.51572]
["bitfinex-derivatives","BTCF0:USTF0",1733137371112,0.09676903,95133.0,95130.0,0.51572]
["bitfinex-derivatives","BTCF0:USTF0",1733137371409,0.40036001,95159.0,95131.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733137371410,0.04676903,95132.0,95131.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733137371616,0.052547,95138.0,95137.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733137372208,0.052547,95138.0,95137.0,0.207466]
["bitfinex-derivatives","BTCF0:USTF0",1733137372810,0.054547,95138.0,95137.0,0.207466]
["bitfinex-derivatives","BTCF0:USTF0",1733137373012,0.060547,95138.0,95137.0,0.207466]
["bitfinex-derivatives","BTCF0:USTF0",1733137373516,0.054547,95138.0,95137.0,0.207466]
["bitfinex-derivatives","BTCF0:USTF0",1733137373719,0.008,95138.0,95137.0,0.20757071]
["bitfinex-derivatives","BTCF0:USTF0",1733137374211,0.052535,95160.0,95148.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733137374416,0.34422096,95164.0,95148.0,0.568261]
["bitfinex-derivatives","BTCF0:USTF0",1733137374709,0.00057,95167.0,95148.0,0.51572]
["bitfinex-derivatives","BTCF0:USTF0",1733137374902,0.052533,95164.0,95162.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733137375105,0.052533,95164.0,95162.0,0.207454]
["bitfinex-derivatives","BTCF0:USTF0",1733137375610,0.00057,95167.0,95162.0,0.207454]
["bitfinex-derivatives","BTCF0:USTF0",1733137376117,0.052573,95163.0,95162.0,0.207454]
["bitfinex-derivatives","BTCF0:USTF0",1733137376411,0.052573,95163.0,95155.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1733137376412,0.052537,95156.0,95155.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1733137376812,0.052536,95158.0,95155.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1733137377010,0.052537,95156.0,95155.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1733137378613,0.056537,95156.0,95155.0,0.207417]
["bitfinex-derivatives","BTCF0:USTF0",1733137378814,0.056537,95156.0,95155.0,0.208417]
["bitfinex-derivatives","BTCF0:USTF0",1733137379319,0.004,95156.0,95155.0,0.207417]
["bitfinex-derivatives","BTCF0:USTF0",1733137379508,0.013,95156.0,95155.0,0.208417]
["bitfinex-derivatives","BTCF0:USTF0",1733137381013,0.065542,95156.0,95155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733137381721,0.05255,95142.0,95141.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1733137382026,0.05255,95142.0,95137.0,0.02113318]
["bitfinex-derivatives","BTCF0:USTF0",1733137382027,0.052552,95138.0,95137.0,0.02113318]
["bitfinex-derivatives","BTCF0:USTF0",1733137382319,0.052552,95138.0,95137.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1733137383417,0.14932957,95138.0,95137.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1733137383713,0.15132957,95138.0,95137.0,0.00010471]
["bitfinex-derivatives","BTCF0:USTF0",1733137383918,0.052557,95127.0,95126.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733137384133,0.052557,95127.0,95113.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1733137384134,0.052558,95126.0,95115.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733137384416,0.09679006,95125.0,95113.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1733137384630,0.36136001,95127.0,95118.0,0.02103207]
["bitfinex-derivatives","BTCF0:USTF0",1733137384816,0.052561,95120.0,95119.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1733137385121,0.052561,95120.0,95119.0,0.15497025]
["bitfinex-derivatives","BTCF0:USTF0",1733137385323,0.052561,95120.0,95119.0,0.00013025]
["bitfinex-derivatives","BTCF0:USTF0",1733137385923,0.14935848,95120.0,95119.0,0.00013025]
["bitfinex-derivatives","BTCF0:USTF0",1733137386320,0.15035848,95120.0,95119.0,0.00613025]
["bitfinex-derivatives","BTCF0:USTF0",1733137387313,0.15035848,95120.0,95119.0,0.01113025]
["bitfinex-derivatives","BTCF0:USTF0",1733137387626,0.052561,95120.0,95119.0,0.00813025]
["bitfinex-derivatives","BTCF0:USTF0",1733137388328,0.052561,95120.0,95119.0,0.00613025]
["bitfinex-derivatives","BTCF0:USTF0",1733137389327,0.052562,95120.0,95119.0,0.00613025]
["bitfinex-derivatives","BTCF0:USTF0",1733137391418,0.053562,95120.0,95119.0,0.00313025]
["bitfinex-derivatives","BTCF0:USTF0",1733137391822,0.052567,95111.0,95110.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733137392023,0.052567,95111.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137392024,0.413367,95111.0,95099.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733137392219,0.052576,95094.0,95093.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733137392418,0.052576,95094.0,95086.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1733137392419,0.052578,95091.0,95090.0,0.02141633]
["bitfinex-derivatives","BTCF0:USTF0",1733137392625,0.052578,95091.0,95090.0,0.00157743]
["bitfinex-derivatives","BTCF0:USTF0",1733137392823,0.052578,95091.0,95090.0,0.1565482]
["bitfinex-derivatives","BTCF0:USTF0",1733137393032,8.675e-05,95100.0,95090.0,0.1565482]
["bitfinex-derivatives","BTCF0:USTF0",1733137393218,0.052575,95096.0,95095.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733137393421,8.675e-05,95100.0,95090.0,0.33702419]
["bitfinex-derivatives","BTCF0:USTF0",1733137393634,0.05265975,95100.0,95097.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733137393927,0.052574,95099.0,95097.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733137394323,0.052574,95099.0,95090.0,0.33702419]
["bitfinex-derivatives","BTCF0:USTF0",1733137394324,0.052576,95095.0,95091.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733137394522,0.052576,95095.0,95090.0,0.34002419]
["bitfinex-derivatives","BTCF0:USTF0",1733137394523,0.052576,95095.0,95090.0,0.33844676]
["bitfinex-derivatives","BTCF0:USTF0",1733137395020,0.052578,95092.0,95090.0,0.23159013]
["bitfinex-derivatives","BTCF0:USTF0",1733137395624,8.675e-05,95100.0,95091.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733137395625,0.052578,95093.0,95091.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733137395830,0.052578,95093.0,95090.0,0.17601113]
["bitfinex-derivatives","BTCF0:USTF0",1733137396033,0.052578,95093.0,95092.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733137397032,0.053578,95093.0,95092.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733137397639,0.053578,95093.0,95092.0,0.056578]
["bitfinex-derivatives","BTCF0:USTF0",1733137398533,0.053578,95093.0,95092.0,0.060578]
["bitfinex-derivatives","BTCF0:USTF0",1733137400428,0.053578,95093.0,95092.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733137401032,0.053578,95093.0,95090.0,0.02117113]
["bitfinex-derivatives","BTCF0:USTF0",1733137401033,0.052577,95091.0,95090.0,0.02117113]
["bitfinex-derivatives","BTCF0:USTF0",1733137401236,0.052581,95083.0,95074.0,0.02104036]
["bitfinex-derivatives","BTCF0:USTF0",1733137401543,0.052585,95076.0,95075.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733137401833,0.413381,95083.0,95074.0,0.17592036]
["bitfinex-derivatives","BTCF0:USTF0",1733137401834,0.052586,95075.0,95074.0,0.17592036]
["bitfinex-derivatives","BTCF0:USTF0",1733137402232,0.052586,95075.0,95074.0,0.17599587]
["bitfinex-derivatives","BTCF0:USTF0",1733137402628,0.052586,95075.0,95074.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733137403544,0.053586,95075.0,95074.0,0.00407551]
["bitfinex-derivatives","BTCF0:USTF0",1733137404337,0.054586,95075.0,95074.0,0.01107551]
["bitfinex-derivatives","BTCF0:USTF0",1733137406838,0.002,95075.0,95074.0,0.01107551]
["bitfinex-derivatives","BTCF0:USTF0",1733137407037,0.3608,95088.0,95080.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733137407347,0.052582,95081.0,95080.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733137407541,0.052582,95081.0,95080.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1733137407746,0.052582,95081.0,95074.0,0.01367551]
["bitfinex-derivatives","BTCF0:USTF0",1733137407939,0.052582,95081.0,95074.0,0.01107551]
["bitfinex-derivatives","BTCF0:USTF0",1733137407940,0.052586,95075.0,95074.0,0.01107551]
["bitfinex-derivatives","BTCF0:USTF0",1733137408142,0.052586,95075.0,95074.0,0.16599551]
["bitfinex-derivatives","BTCF0:USTF0",1733137408347,0.052586,95075.0,95074.0,0.21158151]
["bitfinex-derivatives","BTCF0:USTF0",1733137408534,0.3608,95086.0,95074.0,0.15899551]
["bitfinex-derivatives","BTCF0:USTF0",1733137408850,0.052584,95078.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137409054,0.052585,95079.0,95078.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733137409443,0.3608,95086.0,95074.0,0.15899551]
["bitfinex-derivatives","BTCF0:USTF0",1733137409444,0.052583,95083.0,95082.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733137410245,0.052583,95083.0,95082.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1733137410954,0.053583,95083.0,95082.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1733137411150,0.053583,95083.0,95082.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1733137411748,0.053583,95083.0,95082.0,0.08998715]
["bitfinex-derivatives","BTCF0:USTF0",1733137412051,0.053583,95083.0,95082.0,0.24482715]
["bitfinex-derivatives","BTCF0:USTF0",1733137412254,0.053583,95083.0,95082.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733137413641,0.053583,95083.0,95082.0,0.214422]
["bitfinex-derivatives","BTCF0:USTF0",1733137413848,0.053583,95083.0,95082.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1733137415343,0.001,95083.0,95082.0,0.214422]
["bitfinex-derivatives","BTCF0:USTF0",1733137415543,0.053581,95083.0,95082.0,0.214422]
["bitfinex-derivatives","BTCF0:USTF0",1733137415954,0.053581,95083.0,95082.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1733137416251,0.053581,95083.0,95082.0,0.214418]
["bitfinex-derivatives","BTCF0:USTF0",1733137416748,0.001,95083.0,95082.0,0.214418]
["bitfinex-derivatives","BTCF0:USTF0",1733137417054,0.127187,95083.0,95082.0,0.214418]
["bitfinex-derivatives","BTCF0:USTF0",1733137417552,0.127187,95083.0,95082.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733137417748,0.127187,95083.0,95082.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1733137419556,0.127187,95083.0,95082.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733137420146,0.227097,95083.0,95082.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733137421753,0.227097,95083.0,95074.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733137421754,0.3145535,95083.0,95074.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733137421948,0.413382,95075.0,95074.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733137422157,0.413382,95075.0,95067.0,0.02364958]
["bitfinex-derivatives","BTCF0:USTF0",1733137422352,0.413382,95075.0,95067.0,0.02104958]
["bitfinex-derivatives","BTCF0:USTF0",1733137422353,0.052586,95068.0,95067.0,0.02104958]
["bitfinex-derivatives","BTCF0:USTF0",1733137422855,0.052586,95068.0,95060.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733137423050,0.413388,95063.0,95055.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1733137423245,0.413388,95063.0,95062.0,0.00012586]
["bitfinex-derivatives","BTCF0:USTF0",1733137424156,0.413388,95063.0,95062.0,0.00612586]
["bitfinex-derivatives","BTCF0:USTF0",1733137426050,0.001,95063.0,95062.0,0.00412586]
["bitfinex-derivatives","BTCF0:USTF0",1733137426257,0.001,95063.0,95062.0,0.05671486]
["bitfinex-derivatives","BTCF0:USTF0",1733137427856,0.3608,95075.0,95062.0,0.05671486]
["bitfinex-derivatives","BTCF0:USTF0",1733137428058,0.05258,95078.0,95075.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733137428357,0.05258,95078.0,95077.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733137428750,0.052581,95076.0,95075.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1733137429258,0.053581,95076.0,95075.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1733137430262,0.052581,95076.0,95075.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1733137430954,0.052581,95076.0,95068.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1733137430955,0.052585,95069.0,95068.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1733137431352,0.052587,95065.0,95064.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733137431552,0.052587,95065.0,95031.0,0.25088645]
["bitfinex-derivatives","BTCF0:USTF0",1733137431553,0.052588,95063.0,95062.0,0.00012586]
["bitfinex-derivatives","BTCF0:USTF0",1733137431751,0.052588,95063.0,95062.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733137431954,0.15508269,95063.0,95062.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733137432150,0.40249469,95063.0,95051.0,0.02104875]
["bitfinex-derivatives","BTCF0:USTF0",1733137432351,0.40249469,95063.0,95023.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733137432352,0.052596,95049.0,95028.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733137432563,0.3608,95052.0,95032.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1733137432564,0.052605,95033.0,95032.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1733137432760,0.052597,95048.0,95028.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733137432761,0.3608,95043.0,95028.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733137433063,0.3608,95043.0,95026.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1733137433064,0.052608,95027.0,95026.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1733137433259,0.052608,95027.0,95026.0,0.41426298]
["bitfinex-derivatives","BTCF0:USTF0",1733137433457,0.413408,95027.0,95026.0,0.05346298]
["bitfinex-derivatives","BTCF0:USTF0",1733137434558,0.415408,95027.0,95026.0,0.02916298]
["bitfinex-derivatives","BTCF0:USTF0",1733137435258,0.414408,95027.0,95026.0,0.02216298]
["bitfinex-derivatives","BTCF0:USTF0",1733137435459,0.414408,95027.0,95026.0,0.02416298]
["bitfinex-derivatives","BTCF0:USTF0",1733137436163,0.413408,95027.0,95026.0,0.02316298]
["bitfinex-derivatives","BTCF0:USTF0",1733137436366,0.413408,95027.0,95026.0,0.02416298]
["bitfinex-derivatives","BTCF0:USTF0",1733137436865,0.413408,95027.0,95026.0,0.02116298]
["bitfinex-derivatives","BTCF0:USTF0",1733137437058,0.052608,95027.0,95026.0,0.02216298]
["bitfinex-derivatives","BTCF0:USTF0",1733137440469,0.413408,95027.0,95026.0,0.02216298]
["bitfinex-derivatives","BTCF0:USTF0",1733137442962,0.413408,95027.0,95026.0,0.00111423]
["bitfinex-derivatives","BTCF0:USTF0",1733137443263,0.052617,95012.0,95010.0,0.02104875]
["bitfinex-derivatives","BTCF0:USTF0",1733137443469,0.413417,95012.0,95011.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733137443773,0.413417,95012.0,95001.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733137443774,0.052622,95002.0,95001.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733137443960,0.06889273,95002.0,95001.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733137444265,0.06889273,95002.0,95001.0,0.0316238]
["bitfinex-derivatives","BTCF0:USTF0",1733137444758,0.052622,95002.0,95001.0,0.0316238]
["bitfinex-derivatives","BTCF0:USTF0",1733137445369,0.053622,95002.0,95001.0,0.0386238]
["bitfinex-derivatives","BTCF0:USTF0",1733137445870,0.07006105,95002.0,95001.0,0.0386238]
["bitfinex-derivatives","BTCF0:USTF0",1733137446068,0.14474105,95002.0,95001.0,0.0081238]
["bitfinex-derivatives","BTCF0:USTF0",1733137449772,0.128302,95002.0,95001.0,0.0081238]
["bitfinex-derivatives","BTCF0:USTF0",1733137450359,0.14487275,95002.0,95001.0,0.0081238]
["bitfinex-derivatives","BTCF0:USTF0",1733137450757,0.23375275,95002.0,95001.0,0.0081238]
["bitfinex-derivatives","BTCF0:USTF0",1733137451468,0.23375275,95002.0,95001.0,0.0071238]
["bitfinex-derivatives","BTCF0:USTF0",1733137453670,0.23275275,95002.0,95001.0,0.0011238]
["bitfinex-derivatives","BTCF0:USTF0",1733137453866,0.23275275,95002.0,95001.0,0.0051238]
["bitfinex-derivatives","BTCF0:USTF0",1733137455170,0.38763275,95002.0,95000.0,0.02024707]
["bitfinex-derivatives","BTCF0:USTF0",1733137455374,0.38763275,95002.0,95000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733137455375,0.01657075,95001.0,95000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733137455562,0.01657075,95001.0,94981.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733137455563,0.04717075,95001.0,94981.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733137455765,0.413433,94982.0,94981.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733137455962,0.43000375,94982.0,94981.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733137456166,0.43000375,94982.0,94981.0,0.03168935]
["bitfinex-derivatives","BTCF0:USTF0",1733137456373,0.01657075,94982.0,94981.0,0.18656935]
["bitfinex-derivatives","BTCF0:USTF0",1733137456571,0.01677655,94987.0,94986.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1733137456776,0.05263,94989.0,94986.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1733137456980,0.052626,94996.0,94985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137457165,0.0026,94998.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137457370,0.216182,95002.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137457371,0.052623,95000.0,94999.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1733137457766,0.052623,95000.0,94995.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1733137457767,0.16256,95002.0,95000.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733137457967,0.01256,95002.0,95000.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733137458982,0.0026,95011.0,95010.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1733137459279,0.0026,95020.0,95019.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733137459463,0.052612,95021.0,95019.0,0.568293]
["bitfinex-derivatives","BTCF0:USTF0",1733137459979,0.052612,95021.0,95019.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1733137460378,0.003,95020.0,95019.0,0.568292]
["bitfinex-derivatives","BTCF0:USTF0",1733137461470,0.003,95020.0,95019.0,0.570292]
["bitfinex-derivatives","BTCF0:USTF0",1733137462079,0.152582,95021.0,95019.0,0.570292]
["bitfinex-derivatives","BTCF0:USTF0",1733137462284,0.153582,95021.0,95019.0,0.570292]
["bitfinex-derivatives","BTCF0:USTF0",1733137462775,0.001,95020.0,95019.0,0.570292]
["bitfinex-derivatives","BTCF0:USTF0",1733137463278,0.001,95020.0,95019.0,0.417412]
["bitfinex-derivatives","BTCF0:USTF0",1733137463473,0.153582,95021.0,95019.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1733137463881,0.153582,95021.0,95019.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733137464083,0.153582,95021.0,95020.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1733137464269,0.153582,95021.0,95019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733137464877,0.052613,95019.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137465277,0.001,95020.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137465577,0.001,95020.0,95019.0,0.207493]
["bitfinex-derivatives","BTCF0:USTF0",1733137465878,0.10097,95021.0,95019.0,0.207493]
["bitfinex-derivatives","BTCF0:USTF0",1733137466381,0.001,95020.0,95019.0,0.207493]
["bitfinex-derivatives","BTCF0:USTF0",1733137466978,0.10097,95021.0,95019.0,0.207493]
["bitfinex-derivatives","BTCF0:USTF0",1733137467578,0.153582,95021.0,95019.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1733137468086,0.153582,95021.0,95019.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1733137468478,0.152582,95021.0,95019.0,0.211492]
["bitfinex-derivatives","BTCF0:USTF0",1733137468777,0.001,95020.0,95019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733137468976,0.001,95020.0,95019.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1733137469183,0.153582,95021.0,95019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733137469582,0.0309,95020.0,95019.0,0.00197396]
["bitfinex-derivatives","BTCF0:USTF0",1733137469781,0.0309,95020.0,95011.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1733137469988,0.001,95020.0,95013.0,0.02105622]
["bitfinex-derivatives","BTCF0:USTF0",1733137470187,0.001,95020.0,95019.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733137470979,0.0026,95029.0,95028.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733137471180,0.052603,95037.0,95028.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1733137471478,0.0026,95038.0,95032.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733137472884,0.09996,95034.0,95032.0,0.07244133]
["bitfinex-derivatives","BTCF0:USTF0",1733137477888,0.05271672,95033.0,95032.0,0.01983633]
["bitfinex-derivatives","BTCF0:USTF0",1733137478093,0.05271672,95033.0,95032.0,0.0210528]
["bitfinex-derivatives","BTCF0:USTF0",1733137478094,0.08451672,95033.0,95032.0,0.0210528]
["bitfinex-derivatives","BTCF0:USTF0",1733137478388,0.08451672,95033.0,95029.0,0.01978439]
["bitfinex-derivatives","BTCF0:USTF0",1733137478593,0.052607,95030.0,95029.0,0.01978439]
["bitfinex-derivatives","BTCF0:USTF0",1733137478892,0.052609,95026.0,95025.0,0.01914605]
["bitfinex-derivatives","BTCF0:USTF0",1733137479194,0.3608,95031.0,95023.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733137479195,0.05261,95024.0,95023.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733137479389,0.12627,95024.0,95023.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733137479891,0.12627,95024.0,95023.0,0.0737437]
["bitfinex-derivatives","BTCF0:USTF0",1733137480297,0.12627,95024.0,95023.0,0.0757437]
["bitfinex-derivatives","BTCF0:USTF0",1733137480485,0.07366,95024.0,95023.0,0.0757437]
["bitfinex-derivatives","BTCF0:USTF0",1733137481686,0.12727,95024.0,95023.0,0.0767437]
["bitfinex-derivatives","BTCF0:USTF0",1733137483499,0.07466,95024.0,95023.0,0.0767437]
["bitfinex-derivatives","BTCF0:USTF0",1733137484997,0.07466,95024.0,95023.0,0.2314637]
["bitfinex-derivatives","BTCF0:USTF0",1733137487287,0.00011172,95033.0,95032.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733137487491,0.0026,95042.0,95032.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1733137487796,0.0309,95048.0,95047.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733137487997,0.0309,95048.0,95047.0,0.207317]
["bitfinex-derivatives","BTCF0:USTF0",1733137489400,0.0419,95048.0,95047.0,0.207317]
["bitfinex-derivatives","BTCF0:USTF0",1733137490296,0.0419,95048.0,95047.0,0.22714339]
["bitfinex-derivatives","BTCF0:USTF0",1733137490893,0.0419,95048.0,95047.0,0.58794339]
["bitfinex-derivatives","BTCF0:USTF0",1733137492198,0.0419,95048.0,95047.0,0.22714339]
["bitfinex-derivatives","BTCF0:USTF0",1733137496407,0.0419,95048.0,95047.0,0.01982639]
["bitfinex-derivatives","BTCF0:USTF0",1733137496700,0.0419,95048.0,95047.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733137497895,0.0419,95048.0,95047.0,0.207277]
["bitfinex-derivatives","BTCF0:USTF0",1733137498796,0.094497,95048.0,95047.0,0.207277]
["bitfinex-derivatives","BTCF0:USTF0",1733137500009,0.0419,95048.0,95047.0,0.207277]
["bitfinex-derivatives","BTCF0:USTF0",1733137500807,0.094497,95048.0,95047.0,0.207277]
["bitfinex-derivatives","BTCF0:USTF0",1733137501008,0.19135438,95048.0,95047.0,0.207277]
["bitfinex-derivatives","BTCF0:USTF0",1733137501208,0.32508916,95048.0,95047.0,0.207277]
["bitfinex-derivatives","BTCF0:USTF0",1733137501512,0.069952,95048.0,95047.0,0.207277]
["bitfinex-derivatives","BTCF0:USTF0",1733137501707,0.09994,95049.0,95048.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733137502009,0.0026,95057.0,95056.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733137502207,0.00056001,95061.0,95057.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733137502507,0.31668916,95070.0,95057.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733137502710,0.0026,95070.0,95057.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733137503105,0.10910501,95070.0,95057.0,0.01962246]
["bitfinex-derivatives","BTCF0:USTF0",1733137503303,0.10910501,95070.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137503304,0.052592,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137503604,0.146392,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137503910,0.052597,95047.0,95046.0,0.02105143]
["bitfinex-derivatives","BTCF0:USTF0",1733137504102,0.052603,95037.0,95036.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1733137504301,0.052608,95028.0,95026.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1733137504503,0.052608,95028.0,95026.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1733137504814,0.0312,95036.0,95035.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733137505307,0.083803,95036.0,95035.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733137505616,0.052606,95031.0,95030.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733137505909,0.083803,95036.0,95035.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733137506902,0.083803,95036.0,95027.0,0.02263076]
["bitfinex-derivatives","BTCF0:USTF0",1733137507103,0.083803,95036.0,95030.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1733137507104,0.0312,95036.0,95030.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1733137507402,0.052608,95029.0,95027.0,0.02263076]
["bitfinex-derivatives","BTCF0:USTF0",1733137508003,0.052608,95029.0,95027.0,0.07523876]
["bitfinex-derivatives","BTCF0:USTF0",1733137508703,0.052608,95029.0,95027.0,0.02663076]
["bitfinex-derivatives","BTCF0:USTF0",1733137508904,0.3608,95032.0,95027.0,0.02663076]
["bitfinex-derivatives","BTCF0:USTF0",1733137509310,0.3608,95032.0,95031.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1733137509612,0.052605,95034.0,95033.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733137509910,0.00056001,95040.0,95039.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733137510116,0.39707723,95044.0,95042.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733137510413,0.36140001,95051.0,95050.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733137510414,0.00056001,95051.0,95050.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733137511011,0.052591,95059.0,95057.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733137511311,0.34383823,95062.0,95057.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733137512199,0.34383823,95062.0,95057.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1733137512402,0.09258507,95058.0,95057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733137513010,0.08558507,95058.0,95034.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733137513305,0.08958507,95058.0,95048.0,0.10650501]
["bitfinex-derivatives","BTCF0:USTF0",1733137513614,0.052595,95052.0,95048.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733137513802,0.09658507,95058.0,95057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733137514006,0.14917607,95058.0,95057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733137514510,0.14917607,95058.0,95051.0,0.02104942]
["bitfinex-derivatives","BTCF0:USTF0",1733137514511,0.08858507,95058.0,95051.0,0.02104942]
["bitfinex-derivatives","BTCF0:USTF0",1733137514807,0.08858507,95058.0,95057.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733137515010,0.08558507,95058.0,95057.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733137515209,0.09258507,95058.0,95057.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1733137515408,0.09658507,95058.0,95057.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1733137516712,0.09358507,95058.0,95057.0,0.07235966]
["bitfinex-derivatives","BTCF0:USTF0",1733137517215,0.09658507,95058.0,95057.0,0.07335966]
["bitfinex-derivatives","BTCF0:USTF0",1733137517606,0.09258507,95058.0,95057.0,0.07335966]
["bitfinex-derivatives","BTCF0:USTF0",1733137517911,0.09258507,95058.0,95057.0,0.07535966]
["bitfinex-derivatives","BTCF0:USTF0",1733137518411,0.09258507,95058.0,95057.0,0.059592]
["bitfinex-derivatives","BTCF0:USTF0",1733137519212,0.09258507,95058.0,95057.0,0.07906581]
["bitfinex-derivatives","BTCF0:USTF0",1733137519808,0.08558507,95058.0,95057.0,0.07806581]
["bitfinex-derivatives","BTCF0:USTF0",1733137520414,0.08558507,95058.0,95057.0,0.07206581]
["bitfinex-derivatives","BTCF0:USTF0",1733137520609,0.08558507,95058.0,95057.0,0.07806581]
["bitfinex-derivatives","BTCF0:USTF0",1733137521115,0.08558507,95058.0,95057.0,0.07906581]
["bitfinex-derivatives","BTCF0:USTF0",1733137521312,0.08558507,95058.0,95057.0,0.08006581]
["bitfinex-derivatives","BTCF0:USTF0",1733137522223,0.0026,95070.0,95069.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733137522516,0.0026,95082.0,95080.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733137522709,0.3608,95083.0,95080.0,0.207099]
["bitfinex-derivatives","BTCF0:USTF0",1733137522710,0.09683369,95081.0,95080.0,0.207099]
["bitfinex-derivatives","BTCF0:USTF0",1733137523107,0.09683369,95081.0,95080.0,0.20721753]
["bitfinex-derivatives","BTCF0:USTF0",1733137523310,0.09683369,95081.0,95080.0,0.05269753]
["bitfinex-derivatives","BTCF0:USTF0",1733137523509,0.052578,95082.0,95080.0,0.20721753]
["bitfinex-derivatives","BTCF0:USTF0",1733137524116,0.006,95081.0,95080.0,0.20821753]
["bitfinex-derivatives","BTCF0:USTF0",1733137524415,0.006,95081.0,95080.0,0.22779482]
["bitfinex-derivatives","BTCF0:USTF0",1733137524717,0.052578,95082.0,95080.0,0.22779482]
["bitfinex-derivatives","BTCF0:USTF0",1733137524718,0.006,95082.0,95080.0,0.17521582]
["bitfinex-derivatives","BTCF0:USTF0",1733137524919,0.31968721,95082.0,95081.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733137525115,0.32268721,95082.0,95081.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733137525322,0.10582588,95082.0,95081.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733137526416,0.009,95082.0,95081.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733137526616,0.009,95082.0,95081.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1733137526818,0.003,95082.0,95081.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1733137527416,0.00011498,95090.0,95089.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733137527723,0.00011498,95090.0,95089.0,0.567894]
["bitfinex-derivatives","BTCF0:USTF0",1733137529321,0.0026,95102.0,95099.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733137529623,0.0026,95112.0,95099.0,0.567848]
["bitfinex-derivatives","BTCF0:USTF0",1733137530030,0.0026,95112.0,95111.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733137530233,0.3608,95143.0,95111.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733137530234,0.0026,95124.0,95111.0,1.009842]
["bitfinex-derivatives","BTCF0:USTF0",1733137530523,0.0325,95147.0,95111.0,1.009842]
["bitfinex-derivatives","BTCF0:USTF0",1733137530524,0.052545,95141.0,95140.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733137530724,0.00010072,95145.0,95144.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733137530725,0.05264472,95145.0,95144.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733137531721,0.00010072,95145.0,95144.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733137531926,0.00910072,95145.0,95144.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1733137532225,0.06164372,95145.0,95144.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1733137532617,0.06164372,95145.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137532618,0.052548,95136.0,95135.0,0.206828]
["bitfinex-derivatives","BTCF0:USTF0",1733137532819,0.00910072,95145.0,95139.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733137533030,0.052546,95140.0,95139.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733137534123,0.00410072,95145.0,95144.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733137534322,0.00010072,95145.0,95144.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733137536333,0.00010072,95145.0,95144.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1733137536334,0.00710072,95145.0,95144.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1733137537134,0.01110072,95145.0,95144.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1733137538632,4e-05,95182.0,95152.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733137538633,0.3608,95176.0,95152.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733137538826,0.052526,95177.0,95162.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1733137539021,0.117823,95181.0,95162.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1733137539230,0.052524,95179.0,95162.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1733137539435,0.052525,95178.0,95162.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1733137539632,0.052525,95179.0,95162.0,0.41340978]
["bitfinex-derivatives","BTCF0:USTF0",1733137539831,0.052525,95178.0,95162.0,0.41340978]
["bitfinex-derivatives","BTCF0:USTF0",1733137540024,0.052526,95177.0,95162.0,0.41340978]
["bitfinex-derivatives","BTCF0:USTF0",1733137540223,0.00013021,95180.0,95162.0,0.41340978]
["bitfinex-derivatives","BTCF0:USTF0",1733137540535,0.00904,95163.0,95162.0,0.4334278]
["bitfinex-derivatives","BTCF0:USTF0",1733137541441,0.01604,95163.0,95162.0,0.4344278]
["bitfinex-derivatives","BTCF0:USTF0",1733137542031,0.01604,95163.0,95162.0,0.5886678]
["bitfinex-derivatives","BTCF0:USTF0",1733137543331,0.01604,95163.0,95162.0,0.00207578]
["bitfinex-derivatives","BTCF0:USTF0",1733137543626,0.01604,95163.0,95144.0,0.07357359]
["bitfinex-derivatives","BTCF0:USTF0",1733137543627,0.052543,95145.0,95144.0,0.07357359]
["bitfinex-derivatives","BTCF0:USTF0",1733137543829,0.052543,95145.0,95144.0,0.02102959]
["bitfinex-derivatives","BTCF0:USTF0",1733137544435,0.052543,95145.0,95144.0,0.02111933]
["bitfinex-derivatives","BTCF0:USTF0",1733137544734,0.052546,95141.0,95140.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733137545039,0.002,95145.0,95144.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733137545040,0.054543,95145.0,95144.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733137545534,0.002,95145.0,95144.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733137545748,0.002,95145.0,95144.0,0.05267269]
["bitfinex-derivatives","BTCF0:USTF0",1733137546030,0.005,95145.0,95144.0,0.05267269]
["bitfinex-derivatives","BTCF0:USTF0",1733137547129,0.003,95145.0,95144.0,0.05267269]
["bitfinex-derivatives","BTCF0:USTF0",1733137547637,0.003,95145.0,95144.0,0.20687269]
["bitfinex-derivatives","BTCF0:USTF0",1733137548032,0.005,95145.0,95144.0,0.20687269]
["bitfinex-derivatives","BTCF0:USTF0",1733137554234,0.052542,95148.0,95147.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733137555237,0.052542,95148.0,95147.0,0.206742]
["bitfinex-derivatives","BTCF0:USTF0",1733137555847,0.054542,95148.0,95147.0,0.206742]
["bitfinex-derivatives","BTCF0:USTF0",1733137556143,0.052543,95145.0,95144.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1733137556645,0.052545,95141.0,95140.0,0.02102959]
["bitfinex-derivatives","BTCF0:USTF0",1733137557533,0.052545,95141.0,95140.0,0.02116495]
["bitfinex-derivatives","BTCF0:USTF0",1733137558844,0.053545,95141.0,95140.0,0.02116495]
["bitfinex-derivatives","BTCF0:USTF0",1733137559039,0.054545,95141.0,95140.0,0.02116495]
["bitfinex-derivatives","BTCF0:USTF0",1733137559539,0.054545,95141.0,95140.0,0.20975291]
["bitfinex-derivatives","BTCF0:USTF0",1733137559936,0.415345,95141.0,95140.0,0.02116495]
["bitfinex-derivatives","BTCF0:USTF0",1733137560139,0.415345,95141.0,95137.0,0.13878547]
["bitfinex-derivatives","BTCF0:USTF0",1733137560140,0.052546,95140.0,95137.0,0.13878547]
["bitfinex-derivatives","BTCF0:USTF0",1733137560343,0.05255,95132.0,95131.0,0.27055435]
["bitfinex-derivatives","BTCF0:USTF0",1733137560654,0.052551,95130.0,95129.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733137560854,0.052551,95130.0,95126.0,0.25145062]
["bitfinex-derivatives","BTCF0:USTF0",1733137561155,0.052553,95126.0,95125.0,0.25145062]
["bitfinex-derivatives","BTCF0:USTF0",1733137561444,0.052553,95126.0,95125.0,0.05264601]
["bitfinex-derivatives","BTCF0:USTF0",1733137561642,0.3608,95132.0,95131.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733137562033,0.3608,95132.0,95130.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1733137562034,0.0306,95140.0,95130.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1733137562234,0.0306,95140.0,95139.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733137562442,0.0306,95140.0,95130.0,0.26018121]
["bitfinex-derivatives","BTCF0:USTF0",1733137562443,0.001,95141.0,95140.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733137562648,0.001,95141.0,95140.0,0.206626]
["bitfinex-derivatives","BTCF0:USTF0",1733137563244,0.052535,95159.0,95158.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733137563946,4e-05,95163.0,95162.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733137564150,4e-05,95163.0,95157.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1733137564151,0.052536,95158.0,95157.0,0.206616]
["bitfinex-derivatives","BTCF0:USTF0",1733137564444,0.052536,95158.0,95157.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1733137564836,0.052546,95140.0,95139.0,0.25145062]
["bitfinex-derivatives","BTCF0:USTF0",1733137565038,0.052547,95137.0,95136.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1733137565239,0.052547,95137.0,95136.0,0.22766214]
["bitfinex-derivatives","BTCF0:USTF0",1733137565449,0.052547,95137.0,95136.0,0.07358214]
["bitfinex-derivatives","BTCF0:USTF0",1733137565645,0.052547,95137.0,95136.0,0.24758462]
["bitfinex-derivatives","BTCF0:USTF0",1733137565848,0.052547,95137.0,95136.0,0.19503662]
["bitfinex-derivatives","BTCF0:USTF0",1733137566144,0.052547,95137.0,95136.0,0.24858462]
["bitfinex-derivatives","BTCF0:USTF0",1733137566349,0.0304,95139.0,95138.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733137566551,0.052542,95147.0,95146.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733137566747,0.413342,95147.0,95146.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733137567247,0.052542,95147.0,95146.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733137567649,0.052539,95153.0,95152.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733137567951,0.052537,95156.0,95155.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733137568155,0.052537,95156.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137568156,0.0329,95157.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137568450,0.052532,95165.0,95162.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733137568841,0.052573,95163.0,95162.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733137569046,0.052573,95163.0,95159.0,0.14747426]
["bitfinex-derivatives","BTCF0:USTF0",1733137569240,4e-05,95163.0,95162.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733137569749,0.00604,95163.0,95162.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1733137570354,0.00604,95163.0,95162.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733137571446,0.00604,95163.0,95162.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1733137571447,0.01304,95163.0,95162.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1733137572265,0.01204,95163.0,95162.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1733137572561,0.01204,95163.0,95162.0,0.07411369]
["bitfinex-derivatives","BTCF0:USTF0",1733137573353,0.01204,95163.0,95162.0,0.22815369]
["bitfinex-derivatives","BTCF0:USTF0",1733137574055,0.01204,95163.0,95162.0,0.17561969]
["bitfinex-derivatives","BTCF0:USTF0",1733137574252,0.064573,95163.0,95162.0,0.17561969]
["bitfinex-derivatives","BTCF0:USTF0",1733137574455,0.01204,95163.0,95162.0,0.22815369]
["bitfinex-derivatives","BTCF0:USTF0",1733137578056,0.01204,95163.0,95162.0,0.24917978]
["bitfinex-derivatives","BTCF0:USTF0",1733137579767,0.01204,95163.0,95162.0,0.22860009]
["bitfinex-derivatives","BTCF0:USTF0",1733137579958,0.01204,95163.0,95162.0,0.19004514]
["bitfinex-derivatives","BTCF0:USTF0",1733137580156,0.01204,95163.0,95162.0,0.2092952]
["bitfinex-derivatives","BTCF0:USTF0",1733137581067,0.064573,95163.0,95162.0,0.04027615]
["bitfinex-derivatives","BTCF0:USTF0",1733137581262,0.064573,95163.0,95158.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1733137581263,0.01204,95163.0,95158.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733137581463,0.0617,95162.0,95155.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733137581754,0.0617,95162.0,95154.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1733137581755,0.14927752,95161.0,95160.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733137581956,0.09674504,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137582154,0.01204,95163.0,95162.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733137582556,0.00504,95163.0,95162.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733137583061,0.00504,95163.0,95162.0,0.07200526]
["bitfinex-derivatives","BTCF0:USTF0",1733137583259,0.065573,95163.0,95162.0,0.07300526]
["bitfinex-derivatives","BTCF0:USTF0",1733137584060,0.15731211,95163.0,95162.0,0.07300526]
["bitfinex-derivatives","BTCF0:USTF0",1733137584259,0.15731211,95163.0,95162.0,0.07400526]
["bitfinex-derivatives","BTCF0:USTF0",1733137584260,0.11177911,95163.0,95162.0,0.07400526]
["bitfinex-derivatives","BTCF0:USTF0",1733137584462,0.01504,95163.0,95162.0,0.07400526]
["bitfinex-derivatives","BTCF0:USTF0",1733137586453,0.01504,95163.0,95162.0,0.22804526]
["bitfinex-derivatives","BTCF0:USTF0",1733137590263,4e-05,95163.0,95162.0,0.22604526]
["bitfinex-derivatives","BTCF0:USTF0",1733137590453,0.01004,95163.0,95162.0,0.22704526]
["bitfinex-derivatives","BTCF0:USTF0",1733137593953,0.01004,95163.0,95162.0,0.07300526]
["bitfinex-derivatives","BTCF0:USTF0",1733137594158,0.01004,95163.0,95162.0,0.22688526]
["bitfinex-derivatives","BTCF0:USTF0",1733137595458,0.01004,95163.0,95162.0,0.07300526]
["bitfinex-derivatives","BTCF0:USTF0",1733137595662,0.09720246,95163.0,95162.0,0.22688526]
["bitfinex-derivatives","BTCF0:USTF0",1733137596758,0.062573,95163.0,95162.0,0.17435126]
["bitfinex-derivatives","BTCF0:USTF0",1733137596974,0.4793376,95163.0,95162.0,0.17435126]
["bitfinex-derivatives","BTCF0:USTF0",1733137597667,0.01004,95163.0,95162.0,0.22688526]
["bitfinex-derivatives","BTCF0:USTF0",1733137598554,0.01004,95163.0,95162.0,0.17435126]
["bitfinex-derivatives","BTCF0:USTF0",1733137599165,0.01004,95163.0,95162.0,0.22688526]
["bitfinex-derivatives","BTCF0:USTF0",1733137599659,0.09771728,95163.0,95162.0,0.22688526]
["bitfinex-derivatives","BTCF0:USTF0",1733137602363,0.15025028,95163.0,95162.0,0.22688526]
["bitfinex-derivatives","BTCF0:USTF0",1733137602668,0.25121346,95163.0,95162.0,0.22688526]
["bitfinex-derivatives","BTCF0:USTF0",1733137602966,0.40749549,95163.0,95162.0,0.22688526]
["bitfinex-derivatives","BTCF0:USTF0",1733137603162,0.40749549,95163.0,95162.0,0.17435126]
["bitfinex-derivatives","BTCF0:USTF0",1733137603163,0.37054432,95163.0,95162.0,0.17435126]
["bitfinex-derivatives","BTCF0:USTF0",1733137603370,0.37054432,95163.0,95162.0,0.22688526]
["bitfinex-derivatives","BTCF0:USTF0",1733137603865,0.40875676,95163.0,95162.0,0.22688526]
["bitfinex-derivatives","BTCF0:USTF0",1733137604065,0.37054432,95163.0,95162.0,0.22688526]
["bitfinex-derivatives","BTCF0:USTF0",1733137604271,0.50974695,95163.0,95162.0,0.22688526]
["bitfinex-derivatives","BTCF0:USTF0",1733137604568,0.52811463,95163.0,95162.0,0.22688526]
["bitfinex-derivatives","BTCF0:USTF0",1733137604764,0.40878377,95163.0,95162.0,0.22688526]
["bitfinex-derivatives","BTCF0:USTF0",1733137604963,0.71671869,95163.0,95162.0,0.22688526]
["bitfinex-derivatives","BTCF0:USTF0",1733137605163,0.59738783,95163.0,95162.0,0.22688526]
["bitfinex-derivatives","BTCF0:USTF0",1733137605464,0.25121346,95163.0,95162.0,0.22688526]
["bitfinex-derivatives","BTCF0:USTF0",1733137606262,0.19868046,95163.0,95162.0,0.22688526]
["bitfinex-derivatives","BTCF0:USTF0",1733137606768,0.09771728,95163.0,95162.0,0.22688526]
["bitfinex-derivatives","BTCF0:USTF0",1733137610966,0.25180359,95168.0,95162.0,0.22688526]
["bitfinex-derivatives","BTCF0:USTF0",1733137610967,0.0420529,95168.0,95162.0,0.58779534]
["bitfinex-derivatives","BTCF0:USTF0",1733137611166,0.40745548,95174.0,95173.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733137611460,4e-05,95182.0,95179.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733137612679,0.00613021,95180.0,95179.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1733137612864,0.00613021,95180.0,95179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733137612865,0.05865421,95180.0,95179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733137613179,0.06365421,95180.0,95179.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1733137613470,0.1078605,95180.0,95179.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1733137613676,0.10785706,95180.0,95179.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1733137614061,0.10685706,95180.0,95179.0,0.207364]
["bitfinex-derivatives","BTCF0:USTF0",1733137614863,0.10685706,95180.0,95179.0,0.206364]
["bitfinex-derivatives","BTCF0:USTF0",1733137614864,0.10085706,95180.0,95179.0,0.206364]
["bitfinex-derivatives","BTCF0:USTF0",1733137615766,0.10085706,95180.0,95179.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733137615980,0.10084926,95180.0,95179.0,0.206364]
["bitfinex-derivatives","BTCF0:USTF0",1733137616170,0.00413021,95180.0,95179.0,0.206364]
["bitfinex-derivatives","BTCF0:USTF0",1733137617562,0.00413021,95180.0,95179.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733137617769,0.00413021,95180.0,95179.0,0.206364]
["bitfinex-derivatives","BTCF0:USTF0",1733137617967,0.052519,95189.0,95188.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733137618167,0.01257021,95191.0,95190.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733137618372,0.06508821,95191.0,95190.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733137619476,0.06508821,95191.0,95190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733137620179,0.07108821,95191.0,95190.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1733137620479,0.07108821,95191.0,95190.0,0.02158676]
["bitfinex-derivatives","BTCF0:USTF0",1733137620683,0.052523,95182.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137620869,0.052524,95180.0,95173.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733137621186,0.052527,95174.0,95173.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733137622072,0.14924952,95174.0,95173.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733137622479,0.05253,95169.0,95168.0,0.17338807]
["bitfinex-derivatives","BTCF0:USTF0",1733137622685,0.05253,95169.0,95168.0,0.07227807]
["bitfinex-derivatives","BTCF0:USTF0",1733137623468,0.052528,95175.0,95174.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733137624283,0.052528,95175.0,95170.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733137624284,0.05253,95171.0,95170.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733137625588,0.05453,95171.0,95170.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733137626270,0.05453,95171.0,95170.0,0.07153852]
["bitfinex-derivatives","BTCF0:USTF0",1733137626473,0.05453,95171.0,95170.0,0.01900952]
["bitfinex-derivatives","BTCF0:USTF0",1733137626778,0.05253,95169.0,95168.0,0.20617]
["bitfinex-derivatives","BTCF0:USTF0",1733137626973,0.003,95171.0,95169.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733137626974,0.0325,95170.0,95169.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733137628681,0.085029,95170.0,95169.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733137628989,0.05253,95169.0,95168.0,0.22538553]
["bitfinex-derivatives","BTCF0:USTF0",1733137629881,0.05253,95169.0,95168.0,0.01921553]
["bitfinex-derivatives","BTCF0:USTF0",1733137630081,0.05253,95169.0,95163.0,0.02102235]
["bitfinex-derivatives","BTCF0:USTF0",1733137630082,0.052533,95164.0,95163.0,0.02102235]
["bitfinex-derivatives","BTCF0:USTF0",1733137630286,0.052533,95164.0,95162.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1733137630287,0.052533,95163.0,95162.0,0.01978494]
["bitfinex-derivatives","BTCF0:USTF0",1733137630986,0.052533,95163.0,95162.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1733137631187,0.14928552,95163.0,95162.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1733137631376,0.1492867,95163.0,95162.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1733137632080,0.14928768,95163.0,95162.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1733137632291,0.14928768,95163.0,95162.0,0.00111008]
["bitfinex-derivatives","BTCF0:USTF0",1733137632984,0.14928768,95163.0,95162.0,0.00311008]
["bitfinex-derivatives","BTCF0:USTF0",1733137633189,0.14928994,95163.0,95162.0,0.00311008]
["bitfinex-derivatives","BTCF0:USTF0",1733137634183,0.052533,95163.0,95162.0,0.00311008]
["bitfinex-derivatives","BTCF0:USTF0",1733137634782,0.1492893,95163.0,95162.0,0.00311008]
["bitfinex-derivatives","BTCF0:USTF0",1733137635391,0.2228393,95163.0,95162.0,0.00311008]
["bitfinex-derivatives","BTCF0:USTF0",1733137638482,0.2258393,95163.0,95162.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1733137639180,0.2238393,95163.0,95162.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1733137639384,0.2258393,95163.0,95162.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1733137640391,0.129083,95163.0,95162.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1733137642192,0.22483141,95163.0,95162.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1733137642387,0.22283141,95163.0,95162.0,0.00311008]
["bitfinex-derivatives","BTCF0:USTF0",1733137642785,0.22283141,95163.0,95162.0,0.00111008]
["bitfinex-derivatives","BTCF0:USTF0",1733137642981,0.22283141,95163.0,95162.0,0.00211008]
["bitfinex-derivatives","BTCF0:USTF0",1733137643294,0.22283141,95163.0,95162.0,0.00111008]
["bitfinex-derivatives","BTCF0:USTF0",1733137643888,0.126083,95163.0,95162.0,0.00111008]
["bitfinex-derivatives","BTCF0:USTF0",1733137644487,0.07355,95163.0,95162.0,0.05364408]
["bitfinex-derivatives","BTCF0:USTF0",1733137644689,0.07355,95163.0,95162.0,0.05264408]
["bitfinex-derivatives","BTCF0:USTF0",1733137644997,0.07355,95163.0,95162.0,0.05364408]
["bitfinex-derivatives","BTCF0:USTF0",1733137645890,0.07355,95163.0,95162.0,0.05464408]
["bitfinex-derivatives","BTCF0:USTF0",1733137647096,0.126083,95163.0,95162.0,0.05464408]
["bitfinex-derivatives","BTCF0:USTF0",1733137647786,0.126083,95163.0,95162.0,0.00311008]
["bitfinex-derivatives","BTCF0:USTF0",1733137648603,0.126083,95163.0,95162.0,0.02413928]
["bitfinex-derivatives","BTCF0:USTF0",1733137648787,0.486883,95163.0,95162.0,0.00311008]
["bitfinex-derivatives","BTCF0:USTF0",1733137650304,0.052541,95148.0,95142.0,0.00157631]
["bitfinex-derivatives","BTCF0:USTF0",1733137650489,0.052541,95148.0,95142.0,0.00269631]
["bitfinex-derivatives","BTCF0:USTF0",1733137650808,0.3608,95151.0,95142.0,0.02072424]
["bitfinex-derivatives","BTCF0:USTF0",1733137650989,0.413344,95143.0,95142.0,0.00157631]
["bitfinex-derivatives","BTCF0:USTF0",1733137651186,0.413344,95143.0,95142.0,0.00166775]
["bitfinex-derivatives","BTCF0:USTF0",1733137652098,0.413344,95143.0,95142.0,0.00766775]
["bitfinex-derivatives","BTCF0:USTF0",1733137652692,0.413344,95143.0,95142.0,0.01066775]
["bitfinex-derivatives","BTCF0:USTF0",1733137654891,0.82654943,95143.0,95142.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733137655195,0.97998943,95143.0,95142.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733137655400,0.99935068,95143.0,95142.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733137657016,1.09614572,95143.0,95142.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733137657191,0.62335849,95143.0,95142.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733137657591,0.5102565,95143.0,95142.0,0.00300075]
["bitfinex-derivatives","BTCF0:USTF0",1733137658395,0.5102565,95143.0,95142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733137658700,0.5102565,95143.0,95142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733137658906,0.41346146,95143.0,95142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733137659090,0.41346146,95143.0,95142.0,0.02371092]
["bitfinex-derivatives","BTCF0:USTF0",1733137659298,0.41346146,95143.0,95142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733137660105,0.052551,95131.0,95125.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1733137660302,0.413354,95126.0,95125.0,0.01958081]
["bitfinex-derivatives","BTCF0:USTF0",1733137660605,0.413354,95126.0,95125.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1733137661698,0.413354,95126.0,95125.0,0.00910172]
["bitfinex-derivatives","BTCF0:USTF0",1733137661699,0.414354,95126.0,95125.0,0.00910172]
["bitfinex-derivatives","BTCF0:USTF0",1733137661994,0.414354,95126.0,95125.0,0.01510172]
["bitfinex-derivatives","BTCF0:USTF0",1733137662803,0.415354,95126.0,95125.0,0.01510172]
["bitfinex-derivatives","BTCF0:USTF0",1733137679110,0.415354,95126.0,95125.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733137679408,0.81215455,95126.0,95125.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733137680002,0.51215455,95126.0,95125.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733137680422,0.51215455,95126.0,95112.0,0.01935981]
["bitfinex-derivatives","BTCF0:USTF0",1733137680423,0.51115455,95126.0,95112.0,0.01935981]
["bitfinex-derivatives","BTCF0:USTF0",1733137680712,0.052563,95108.0,95107.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733137681911,0.052563,95108.0,95107.0,0.01933777]
["bitfinex-derivatives","BTCF0:USTF0",1733137682110,0.053563,95108.0,95107.0,0.02733777]
["bitfinex-derivatives","BTCF0:USTF0",1733137683302,0.054563,95108.0,95107.0,0.02833777]
["bitfinex-derivatives","BTCF0:USTF0",1733137683506,0.128163,95108.0,95107.0,0.02833777]
["bitfinex-derivatives","BTCF0:USTF0",1733137684615,0.128163,95108.0,95107.0,0.00908299]
["bitfinex-derivatives","BTCF0:USTF0",1733137685214,0.128163,95108.0,95107.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733137685614,0.052567,95101.0,95100.0,0.02078203]
["bitfinex-derivatives","BTCF0:USTF0",1733137685803,0.413367,95101.0,95100.0,0.00157729]
["bitfinex-derivatives","BTCF0:USTF0",1733137686003,0.413367,95101.0,95085.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1733137686004,0.413367,95101.0,95091.0,0.01924364]
["bitfinex-derivatives","BTCF0:USTF0",1733137686203,0.052573,95091.0,95090.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1733137687400,0.053573,95091.0,95090.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1733137687604,0.053573,95091.0,95090.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733137688703,0.05366084,95091.0,95090.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733137688906,0.15050784,95091.0,95090.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733137689301,0.15150784,95091.0,95090.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733137689506,0.15150876,95091.0,95090.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733137690202,0.05466084,95091.0,95090.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733137690405,0.05866084,95091.0,95090.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733137690922,0.05366084,95091.0,95090.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733137691215,0.052582,95075.0,95073.0,0.01965995]
["bitfinex-derivatives","BTCF0:USTF0",1733137691515,0.052582,95074.0,95073.0,0.01965995]
["bitfinex-derivatives","BTCF0:USTF0",1733137691719,0.77474201,95075.0,95071.0,9.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733137691919,0.052583,95072.0,95071.0,9.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733137692617,0.052583,95072.0,95071.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733137694017,0.15332,95073.0,95055.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733137694218,0.052597,95047.0,95046.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733137694407,0.0526,95042.0,95041.0,0.05266084]
["bitfinex-derivatives","BTCF0:USTF0",1733137695107,0.0526,95042.0,95041.0,0.05278897]
["bitfinex-derivatives","BTCF0:USTF0",1733137696110,0.0536,95042.0,95041.0,0.05278897]
["bitfinex-derivatives","BTCF0:USTF0",1733137696913,0.0536,95042.0,95041.0,0.01998897]
["bitfinex-derivatives","BTCF0:USTF0",1733137698008,0.0546,95042.0,95041.0,0.01998897]
["bitfinex-derivatives","BTCF0:USTF0",1733137701017,0.0546,95042.0,95041.0,0.00012813]
["bitfinex-derivatives","BTCF0:USTF0",1733137701216,0.0546,95042.0,95041.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733137701217,0.4154,95042.0,95041.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733137701423,0.052604,95034.0,95033.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733137701725,0.052604,95034.0,95024.0,0.05099937]
["bitfinex-derivatives","BTCF0:USTF0",1733137701726,0.052609,95025.0,95024.0,0.01929937]
["bitfinex-derivatives","BTCF0:USTF0",1733137701934,0.052609,95025.0,95008.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1733137701935,0.05261,95024.0,95008.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1733137702137,0.05261,95024.0,95006.0,0.02104245]
["bitfinex-derivatives","BTCF0:USTF0",1733137702138,0.413419,95007.0,95006.0,0.02104245]
["bitfinex-derivatives","BTCF0:USTF0",1733137702435,0.413419,95007.0,95006.0,0.02116491]
["bitfinex-derivatives","BTCF0:USTF0",1733137702436,0.774219,95007.0,95006.0,0.02116491]
["bitfinex-derivatives","BTCF0:USTF0",1733137702614,0.774219,95007.0,95006.0,0.00012246]
["bitfinex-derivatives","BTCF0:USTF0",1733137702814,0.774219,95007.0,95006.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733137703722,0.052623,95001.0,95000.0,0.04617446]
["bitfinex-derivatives","BTCF0:USTF0",1733137704724,0.053623,95001.0,95000.0,0.04617446]
["bitfinex-derivatives","BTCF0:USTF0",1733137707735,0.3608,95011.0,95000.0,0.04617446]
["bitfinex-derivatives","BTCF0:USTF0",1733137708037,0.3608,95011.0,95000.0,0.15220843]
["bitfinex-derivatives","BTCF0:USTF0",1733137708222,0.3608,95011.0,95003.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733137708223,0.05262,95006.0,95003.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733137708428,7.67e-05,95013.0,95004.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1733137710439,0.001,95011.0,95004.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1733137710938,7.67e-05,95013.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137710939,0.001,95013.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137711138,0.0325,95048.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137711139,0.0026,95030.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137711329,0.3608,95046.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137711330,0.0026,95039.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137711531,0.3608,95046.0,95018.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1733137711734,0.3608,95046.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137711927,9.53e-05,95039.0,95030.0,0.10603397]
["bitfinex-derivatives","BTCF0:USTF0",1733137712128,9.53e-05,95039.0,95031.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1733137712335,9.53e-05,95039.0,95032.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733137712530,9.53e-05,95039.0,95025.0,0.01946532]
["bitfinex-derivatives","BTCF0:USTF0",1733137712732,0.052608,95027.0,95026.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1733137712929,0.052608,95027.0,95018.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733137712930,0.413402,95038.0,95018.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733137713122,0.052613,95019.0,95018.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733137713322,0.052613,95019.0,95018.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1733137713944,0.052613,95019.0,95018.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1733137714237,0.052613,95019.0,95018.0,0.22066]
["bitfinex-derivatives","BTCF0:USTF0",1733137714830,0.054613,95019.0,95018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733137716227,0.053613,95019.0,95018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733137716829,0.052613,95019.0,95018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733137717639,0.052613,95019.0,95000.0,0.04617446]
["bitfinex-derivatives","BTCF0:USTF0",1733137717640,0.052623,95001.0,95000.0,0.04617446]
["bitfinex-derivatives","BTCF0:USTF0",1733137717937,0.413423,95001.0,95000.0,0.04617446]
["bitfinex-derivatives","BTCF0:USTF0",1733137719642,0.052623,95001.0,95000.0,0.04617446]
["bitfinex-derivatives","BTCF0:USTF0",1733137720037,0.053623,95001.0,95000.0,0.04617446]
["bitfinex-derivatives","BTCF0:USTF0",1733137720541,0.05262,95007.0,95000.0,0.04617446]
["bitfinex-derivatives","BTCF0:USTF0",1733137720839,0.0026,95023.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137721139,0.052615,95018.0,95017.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733137721937,0.052609,95026.0,95017.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733137722137,0.052611,95023.0,95022.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733137722928,0.3608,95029.0,95017.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733137723133,0.001,95026.0,95017.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733137723346,0.052613,95018.0,95017.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733137724139,0.054613,95018.0,95017.0,0.08286018]
["bitfinex-derivatives","BTCF0:USTF0",1733137724443,0.054613,95018.0,95017.0,0.10487418]
["bitfinex-derivatives","BTCF0:USTF0",1733137724639,0.002,95018.0,95017.0,0.10487418]
["bitfinex-derivatives","BTCF0:USTF0",1733137725141,0.003,95023.0,95017.0,0.05226018]
["bitfinex-derivatives","BTCF0:USTF0",1733137725334,0.003,95023.0,95022.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733137725943,0.052603,95037.0,95020.0,0.18881335]
["bitfinex-derivatives","BTCF0:USTF0",1733137726142,0.052611,95022.0,95021.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1733137726443,0.052611,95022.0,95021.0,0.205772]
["bitfinex-derivatives","BTCF0:USTF0",1733137726846,0.10603397,95040.0,95026.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733137727043,0.0526,95042.0,95021.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1733137727241,0.052605,95034.0,95029.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733137727444,0.052607,95033.0,95032.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733137727643,0.052607,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137728040,0.052607,95029.0,95017.0,0.05426018]
["bitfinex-derivatives","BTCF0:USTF0",1733137728041,0.052613,95018.0,95017.0,0.02136018]
["bitfinex-derivatives","BTCF0:USTF0",1733137728241,0.052613,95018.0,95017.0,0.01936018]
["bitfinex-derivatives","BTCF0:USTF0",1733137728438,0.052608,95028.0,95015.0,0.566575]
["bitfinex-derivatives","BTCF0:USTF0",1733137728641,0.3608,95029.0,95015.0,0.53319751]
["bitfinex-derivatives","BTCF0:USTF0",1733137728841,0.052614,95016.0,95015.0,0.53319751]
["bitfinex-derivatives","BTCF0:USTF0",1733137729042,0.052614,95016.0,95015.0,0.5542588]
["bitfinex-derivatives","BTCF0:USTF0",1733137729348,0.3608,95029.0,95015.0,0.5542588]
["bitfinex-derivatives","BTCF0:USTF0",1733137729545,0.052612,95022.0,95021.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733137730244,0.052608,95029.0,95028.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733137730641,0.053608,95029.0,95028.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733137731137,0.001,95029.0,95028.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733137731339,0.052605,95033.0,95032.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733137731539,0.052603,95037.0,95036.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733137731948,0.052603,95037.0,95036.0,0.205763]
["bitfinex-derivatives","BTCF0:USTF0",1733137734049,0.052603,95037.0,95036.0,0.22667694]
["bitfinex-derivatives","BTCF0:USTF0",1733137734849,0.052603,95037.0,95036.0,0.17407394]
["bitfinex-derivatives","BTCF0:USTF0",1733137735449,0.052603,95037.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733137736641,0.052605,95032.0,95031.0,0.01945607]
["bitfinex-derivatives","BTCF0:USTF0",1733137736958,9.53e-05,95039.0,95028.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733137736959,0.052608,95029.0,95028.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733137737255,0.052608,95029.0,95028.0,0.07205139]
["bitfinex-derivatives","BTCF0:USTF0",1733137737557,0.052608,95029.0,95028.0,0.01944439]
["bitfinex-derivatives","BTCF0:USTF0",1733137737853,0.052608,95027.0,95026.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1733137738240,0.0306,95032.0,95026.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1733137738446,0.3608,95033.0,95026.0,0.53344916]
["bitfinex-derivatives","BTCF0:USTF0",1733137738755,0.413405,95033.0,95032.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733137739652,0.052607,95029.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733137739851,0.3608,95033.0,95026.0,0.24631366]
["bitfinex-derivatives","BTCF0:USTF0",1733137740046,0.052608,95027.0,95026.0,0.24631366]
["bitfinex-derivatives","BTCF0:USTF0",1733137740351,0.413406,95033.0,95032.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733137740654,9.53e-05,95039.0,95036.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733137740655,0.052603,95037.0,95036.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733137741548,0.052604,95035.0,95034.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1733137742554,0.052608,95027.0,95026.0,0.0230555]
["bitfinex-derivatives","BTCF0:USTF0",1733137742856,0.052608,95027.0,95026.0,0.04081934]
["bitfinex-derivatives","BTCF0:USTF0",1733137743056,0.052608,95027.0,95026.0,0.0210555]
["bitfinex-derivatives","BTCF0:USTF0",1733137743450,0.052608,95027.0,95026.0,0.0736645]
["bitfinex-derivatives","BTCF0:USTF0",1733137743843,0.052609,95025.0,95024.0,0.01972295]
["bitfinex-derivatives","BTCF0:USTF0",1733137744048,0.052609,95025.0,95024.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733137744350,0.052607,95030.0,95029.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1733137744740,0.3608,95032.0,95023.0,0.0210578]
["bitfinex-derivatives","BTCF0:USTF0",1733137744945,0.05261,95025.0,95024.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1733137745553,0.3608,95032.0,95023.0,0.0210578]
["bitfinex-derivatives","BTCF0:USTF0",1733137745851,0.05261,95024.0,95023.0,0.0210578]
["bitfinex-derivatives","BTCF0:USTF0",1733137746446,0.14950055,95024.0,95023.0,0.0210578]
["bitfinex-derivatives","BTCF0:USTF0",1733137746647,0.45769055,95024.0,95009.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733137746852,0.45769055,95024.0,95007.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1733137746853,0.052614,95017.0,95007.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1733137747043,0.052614,95017.0,95015.0,0.019941]
["bitfinex-derivatives","BTCF0:USTF0",1733137747044,0.14950455,95017.0,95015.0,0.019941]
["bitfinex-derivatives","BTCF0:USTF0",1733137747868,0.14950455,95017.0,95016.0,0.05419244]
["bitfinex-derivatives","BTCF0:USTF0",1733137748150,0.09689896,95017.0,95016.0,0.20711244]
["bitfinex-derivatives","BTCF0:USTF0",1733137748355,0.052609,95027.0,95026.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733137748552,0.413406,95032.0,95030.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733137748757,0.09688181,95031.0,95030.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733137749251,0.052606,95031.0,95030.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733137749454,0.052603,95038.0,95037.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733137749651,0.0302,95045.0,95037.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1733137749852,0.0302,95045.0,95038.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733137750358,0.052599,95044.0,95038.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733137750652,0.0526,95042.0,95038.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733137750851,0.0070953,95039.0,95038.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733137751351,0.0110953,95039.0,95038.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733137751943,0.0606973,95039.0,95038.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733137752553,0.052606,95031.0,95030.0,0.0196181]
["bitfinex-derivatives","BTCF0:USTF0",1733137752746,0.052606,95031.0,95008.0,0.58031335]
["bitfinex-derivatives","BTCF0:USTF0",1733137752747,0.3608,95031.0,95021.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1733137752968,0.05261,95025.0,95024.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733137753250,0.05261,95025.0,95024.0,0.20553]
["bitfinex-derivatives","BTCF0:USTF0",1733137754156,0.05261,95025.0,95024.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1733137755154,0.413406,95031.0,95030.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733137755753,0.052602,95038.0,95037.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733137756251,0.2463478,95038.0,95037.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733137756450,0.24634778,95038.0,95037.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733137756756,0.25034778,95038.0,95037.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733137756964,0.25034778,95038.0,95030.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1733137756965,0.052605,95033.0,95032.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733137757553,0.126255,95033.0,95032.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733137758056,0.07365,95033.0,95032.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733137759649,0.052605,95032.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137759851,0.14947931,95032.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137760052,0.14947931,95032.0,95024.0,0.02105408]
["bitfinex-derivatives","BTCF0:USTF0",1733137760053,0.18167931,95032.0,95024.0,0.02105408]
["bitfinex-derivatives","BTCF0:USTF0",1733137760251,0.052609,95025.0,95024.0,0.02105408]
["bitfinex-derivatives","BTCF0:USTF0",1733137760553,0.052615,95014.0,95013.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733137760763,0.052615,95014.0,95013.0,0.01978189]
["bitfinex-derivatives","BTCF0:USTF0",1733137761056,0.09689846,95016.0,95012.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1733137761262,0.052616,95013.0,95012.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1733137761455,0.052617,95011.0,95010.0,0.0210578]
["bitfinex-derivatives","BTCF0:USTF0",1733137761766,0.052619,95007.0,95006.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1733137762060,0.51032567,95007.0,95006.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1733137762260,0.413419,95007.0,95006.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1733137762567,0.413419,95007.0,95006.0,0.17397422]
["bitfinex-derivatives","BTCF0:USTF0",1733137763759,0.414419,95007.0,95006.0,0.17597422]
["bitfinex-derivatives","BTCF0:USTF0",1733137764362,0.414419,95007.0,95006.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1733137764854,0.415419,95007.0,95006.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1733137765456,0.51232904,95007.0,95006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733137768152,0.5123365,95007.0,95006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733137769660,0.415419,95007.0,95006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733137770855,0.51234009,95007.0,95006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733137771262,0.415419,95007.0,95006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733137775665,0.052623,95001.0,95000.0,0.04617446]
["bitfinex-derivatives","BTCF0:USTF0",1733137775975,0.052628,94992.0,94991.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733137776178,0.413428,94992.0,94991.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733137777564,0.414428,94992.0,94991.0,0.03328319]
["bitfinex-derivatives","BTCF0:USTF0",1733137777764,0.415428,94992.0,94991.0,0.03328319]
["bitfinex-derivatives","BTCF0:USTF0",1733137780269,0.415428,94992.0,94991.0,0.00208319]
["bitfinex-derivatives","BTCF0:USTF0",1733137781171,0.052631,94986.0,94985.0,0.0190789]
["bitfinex-derivatives","BTCF0:USTF0",1733137781483,0.052631,94986.0,94971.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733137781773,0.3608,94988.0,94974.0,0.02107106]
["bitfinex-derivatives","BTCF0:USTF0",1733137781774,0.413437,94975.0,94974.0,0.02107106]
["bitfinex-derivatives","BTCF0:USTF0",1733137782077,0.052638,94973.0,94968.0,0.01909449]
["bitfinex-derivatives","BTCF0:USTF0",1733137782386,0.05264,94970.0,94969.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1733137783760,0.05364,94970.0,94969.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1733137783970,0.05464,94970.0,94969.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1733137785275,0.08644,94970.0,94969.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1733137785474,0.08544,94970.0,94969.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1733137785675,0.08644,94970.0,94969.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1733137786183,0.11934,94970.0,94969.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1733137786873,0.08644,94970.0,94969.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1733137787069,0.05464,94970.0,94969.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1733137792984,0.05364,94970.0,94969.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1733137802199,0.05364,94970.0,94969.0,0.05274103]
["bitfinex-derivatives","BTCF0:USTF0",1733137802578,0.05364,94970.0,94969.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1733137802888,0.05364,94970.0,94969.0,0.05274103]
["bitfinex-derivatives","BTCF0:USTF0",1733137803090,0.05364,94970.0,94969.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1733137804389,0.05364,94970.0,94969.0,0.05274103]
["bitfinex-derivatives","BTCF0:USTF0",1733137804597,0.001,94970.0,94969.0,0.41354103]
["bitfinex-derivatives","BTCF0:USTF0",1733137805487,0.052632,94985.0,94984.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1733137805686,0.052632,94985.0,94984.0,0.205191]
["bitfinex-derivatives","BTCF0:USTF0",1733137806089,0.126322,94985.0,94984.0,0.205191]
["bitfinex-derivatives","BTCF0:USTF0",1733137806491,0.128322,94985.0,94984.0,0.205191]
["bitfinex-derivatives","BTCF0:USTF0",1733137806895,0.07869,94985.0,94984.0,0.205191]
["bitfinex-derivatives","BTCF0:USTF0",1733137807303,0.07669,94985.0,94984.0,0.205191]
["bitfinex-derivatives","BTCF0:USTF0",1733137807987,0.129322,94985.0,94984.0,0.205191]
["bitfinex-derivatives","BTCF0:USTF0",1733137808182,0.07669,94985.0,94984.0,0.205191]
["bitfinex-derivatives","BTCF0:USTF0",1733137809499,0.07669,94985.0,94984.0,0.208191]
["bitfinex-derivatives","BTCF0:USTF0",1733137809500,0.07369,94985.0,94984.0,0.208191]
["bitfinex-derivatives","BTCF0:USTF0",1733137810103,0.07369,94985.0,94984.0,0.22810156]
["bitfinex-derivatives","BTCF0:USTF0",1733137811894,0.00012513,94994.0,94993.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733137812087,0.00012513,94994.0,94993.0,0.565987]
["bitfinex-derivatives","BTCF0:USTF0",1733137812292,0.05275213,94994.0,94993.0,0.565987]
["bitfinex-derivatives","BTCF0:USTF0",1733137812492,0.05275213,94994.0,94993.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1733137813094,0.05375213,94994.0,94993.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1733137813400,0.05375213,94994.0,94993.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1733137814399,0.05263,94987.0,94986.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1733137814598,0.05263,94987.0,94986.0,0.205191]
["bitfinex-derivatives","BTCF0:USTF0",1733137816301,0.05263,94987.0,94986.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1733137816895,0.05263,94987.0,94986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733137817903,0.41343,94987.0,94986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733137818093,0.52670501,94987.0,94986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733137818796,0.52670501,94987.0,94986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733137818991,0.52670501,94987.0,94986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733137819197,0.41343,94987.0,94986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733137819397,0.41343,94987.0,94974.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1733137819609,0.052637,94975.0,94974.0,0.00157923]
["bitfinex-derivatives","BTCF0:USTF0",1733137820622,0.052637,94975.0,94969.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1733137820623,0.05264,94970.0,94969.0,0.02004789]
["bitfinex-derivatives","BTCF0:USTF0",1733137821022,0.05264,94970.0,94969.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1733137823313,0.05264,94970.0,94969.0,0.00210103]
["bitfinex-derivatives","BTCF0:USTF0",1733137823813,0.05264,94970.0,94969.0,0.00410103]
["bitfinex-derivatives","BTCF0:USTF0",1733137825208,0.3608,94976.0,94969.0,0.00410103]
["bitfinex-derivatives","BTCF0:USTF0",1733137825513,0.0026,94983.0,94973.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733137825817,0.3608,94984.0,94976.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733137826013,0.052636,94977.0,94976.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733137826307,0.3608,94984.0,94971.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733137826507,0.3608,94984.0,94970.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733137826720,0.052637,94976.0,94974.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733137827014,0.052639,94971.0,94970.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733137827308,0.052639,94971.0,94969.0,0.00410103]
["bitfinex-derivatives","BTCF0:USTF0",1733137827522,0.052639,94971.0,94969.0,0.00210103]
["bitfinex-derivatives","BTCF0:USTF0",1733137827731,0.052639,94971.0,94970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733137828118,0.052639,94971.0,94969.0,0.00210103]
["bitfinex-derivatives","BTCF0:USTF0",1733137828350,0.052639,94971.0,94970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733137829626,0.052639,94971.0,94970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733137830027,0.052639,94971.0,94970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733137830818,0.052639,94971.0,94970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733137832323,0.38054405,94976.0,94950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733137832324,0.052646,94958.0,94950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733137832524,0.052646,94958.0,94957.0,0.01991072]
["bitfinex-derivatives","BTCF0:USTF0",1733137832829,0.3608,94960.0,94950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733137832830,0.05265,94952.0,94950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733137833328,0.05265,94952.0,94951.0,0.36091635]
["bitfinex-derivatives","BTCF0:USTF0",1733137834527,0.05265,94952.0,94951.0,0.02278744]
["bitfinex-derivatives","BTCF0:USTF0",1733137834528,0.41445,94952.0,94951.0,0.02278744]
["bitfinex-derivatives","BTCF0:USTF0",1733137835125,0.41545,94952.0,94951.0,0.02378744]
["bitfinex-derivatives","BTCF0:USTF0",1733137835319,0.51241954,94952.0,94951.0,0.02378744]
["bitfinex-derivatives","BTCF0:USTF0",1733137835921,0.51241954,94952.0,94951.0,0.02278744]
["bitfinex-derivatives","BTCF0:USTF0",1733137836120,0.41545,94952.0,94951.0,0.02278744]
["bitfinex-derivatives","BTCF0:USTF0",1733137836320,0.41545,94952.0,94951.0,0.01978744]
["bitfinex-derivatives","BTCF0:USTF0",1733137837322,0.51242089,94952.0,94951.0,0.01978744]
["bitfinex-derivatives","BTCF0:USTF0",1733137837517,0.51142089,94952.0,94951.0,0.01978744]
["bitfinex-derivatives","BTCF0:USTF0",1733137837921,0.51042089,94952.0,94951.0,0.02078744]
["bitfinex-derivatives","BTCF0:USTF0",1733137838627,0.51042089,94952.0,94951.0,0.01978744]
["bitfinex-derivatives","BTCF0:USTF0",1733137838830,0.51042089,94952.0,94951.0,0.02078744]
["bitfinex-derivatives","BTCF0:USTF0",1733137839034,0.41345,94952.0,94951.0,0.02078744]
["bitfinex-derivatives","BTCF0:USTF0",1733137839337,0.41345,94952.0,94951.0,0.01326468]
["bitfinex-derivatives","BTCF0:USTF0",1733137839526,0.41345,94952.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733137839831,0.41345,94952.0,94950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733137839832,0.41345,94952.0,94950.0,0.11955001]
["bitfinex-derivatives","BTCF0:USTF0",1733137840029,0.41345,94952.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733137840430,0.41345,94952.0,94951.0,0.00107427]
["bitfinex-derivatives","BTCF0:USTF0",1733137840626,0.3608,94952.0,94951.0,0.00107427]
["bitfinex-derivatives","BTCF0:USTF0",1733137841127,0.3608,94952.0,94951.0,7.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733137842023,0.3913,94952.0,94951.0,7.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733137842634,0.3913,94952.0,94951.0,0.00107427]
["bitfinex-derivatives","BTCF0:USTF0",1733137843237,0.3953,94952.0,94951.0,7.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733137843428,0.3973,94952.0,94951.0,7.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733137844834,0.3953,94952.0,94951.0,7.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733137845029,0.3963,94952.0,94951.0,7.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733137845237,0.41845,94952.0,94951.0,7.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733137845626,0.41645,94952.0,94951.0,7.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733137846030,0.41645,94952.0,94951.0,0.03227427]
["bitfinex-derivatives","BTCF0:USTF0",1733137848436,0.49017,94952.0,94951.0,0.03227427]
["bitfinex-derivatives","BTCF0:USTF0",1733137849334,0.12937,94952.0,94951.0,0.03227427]
["bitfinex-derivatives","BTCF0:USTF0",1733137849539,0.07672,94952.0,94951.0,0.08492427]
["bitfinex-derivatives","BTCF0:USTF0",1733137850239,0.12937,94952.0,94951.0,0.08492427]
["bitfinex-derivatives","BTCF0:USTF0",1733137850441,0.12737,94952.0,94951.0,0.08592427]
["bitfinex-derivatives","BTCF0:USTF0",1733137850927,0.07372,94952.0,94951.0,0.08592427]
["bitfinex-derivatives","BTCF0:USTF0",1733137851131,0.0026,94965.0,94964.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733137851341,0.34463415,94981.0,94964.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733137851342,0.052638,94973.0,94972.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733137851836,0.0316,94983.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137852025,0.05264,94970.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137853039,0.05264,94970.0,94969.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1733137853351,0.05864,94970.0,94969.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1733137853741,0.05364,94970.0,94969.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1733137854039,0.001,94970.0,94964.0,0.205043]
["bitfinex-derivatives","BTCF0:USTF0",1733137854346,0.001,94970.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137854347,0.052645,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137854538,0.052645,94960.0,94959.0,0.38056251]
["bitfinex-derivatives","BTCF0:USTF0",1733137854737,0.1495952,94960.0,94959.0,0.01976251]
["bitfinex-derivatives","BTCF0:USTF0",1733137854941,0.05265,94952.0,94951.0,7.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733137855239,0.1496002,94952.0,94951.0,7.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733137855848,0.05265,94951.0,94950.0,0.04079883]
["bitfinex-derivatives","BTCF0:USTF0",1733137856033,0.1496002,94951.0,94950.0,0.04079883]
["bitfinex-derivatives","BTCF0:USTF0",1733137856840,0.1496002,94951.0,94950.0,0.04091298]
["bitfinex-derivatives","BTCF0:USTF0",1733137858140,0.1516002,94951.0,94950.0,0.04191298]
["bitfinex-derivatives","BTCF0:USTF0",1733137858643,0.1526002,94951.0,94950.0,0.04091298]
["bitfinex-derivatives","BTCF0:USTF0",1733137858844,0.15261712,94951.0,94950.0,0.04091298]
["bitfinex-derivatives","BTCF0:USTF0",1733137859251,0.09996712,94951.0,94950.0,0.09356398]
["bitfinex-derivatives","BTCF0:USTF0",1733137859745,0.09996712,94951.0,94950.0,0.24592398]
["bitfinex-derivatives","BTCF0:USTF0",1733137859746,0.15261712,94951.0,94950.0,0.24592398]
["bitfinex-derivatives","BTCF0:USTF0",1733137860043,0.15261712,94951.0,94950.0,0.04091298]
["bitfinex-derivatives","BTCF0:USTF0",1733137860249,0.05565,94951.0,94950.0,0.04091298]
["bitfinex-derivatives","BTCF0:USTF0",1733137860740,0.05465,94951.0,94950.0,0.04191298]
["bitfinex-derivatives","BTCF0:USTF0",1733137861240,0.05265,94951.0,94950.0,0.04191298]
["bitfinex-derivatives","BTCF0:USTF0",1733137861442,0.05265,94951.0,94950.0,0.04291298]
["bitfinex-derivatives","BTCF0:USTF0",1733137863344,0.14962436,94951.0,94950.0,0.04291298]
["bitfinex-derivatives","BTCF0:USTF0",1733137863848,0.14962413,94951.0,94950.0,0.04291298]
["bitfinex-derivatives","BTCF0:USTF0",1733137864043,0.14962413,94951.0,94950.0,0.04191298]
["bitfinex-derivatives","BTCF0:USTF0",1733137864245,0.51042513,94951.0,94950.0,0.04291298]
["bitfinex-derivatives","BTCF0:USTF0",1733137864446,0.51042513,94951.0,94935.0,0.0194385]
["bitfinex-derivatives","BTCF0:USTF0",1733137864447,0.45777513,94951.0,94935.0,0.0194385]
["bitfinex-derivatives","BTCF0:USTF0",1733137864651,0.052659,94936.0,94935.0,0.0194385]
["bitfinex-derivatives","BTCF0:USTF0",1733137864838,0.052662,94931.0,94930.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733137865436,0.052663,94929.0,94928.0,0.02107507]
["bitfinex-derivatives","BTCF0:USTF0",1733137865637,0.3608,94931.0,94926.0,0.01982236]
["bitfinex-derivatives","BTCF0:USTF0",1733137865638,0.052664,94927.0,94926.0,0.01982236]
["bitfinex-derivatives","BTCF0:USTF0",1733137865839,0.052666,94923.0,94920.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1733137866138,0.052666,94922.0,94921.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1733137866346,0.052666,94922.0,94921.0,0.08319557]
["bitfinex-derivatives","BTCF0:USTF0",1733137866850,0.052666,94922.0,94921.0,0.10427212]
["bitfinex-derivatives","BTCF0:USTF0",1733137867250,0.052664,94927.0,94926.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1733137867639,0.3618,94931.0,94930.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733137867640,0.001,94931.0,94930.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733137868045,0.052661,94932.0,94930.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733137868253,0.001,94927.0,94926.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1733137868451,0.001,94927.0,94926.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1733137868644,0.002,94927.0,94926.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1733137869145,0.001,94927.0,94926.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1733137869743,0.052664,94928.0,94926.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1733137870251,0.002,94932.0,94931.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733137870646,0.3608,94951.0,94931.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733137870647,0.052654,94945.0,94943.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733137870949,0.052652,94949.0,94947.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733137871339,0.052653,94947.0,94946.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1733137873056,0.052653,94947.0,94946.0,0.1719888]
["bitfinex-derivatives","BTCF0:USTF0",1733137873551,0.052653,94947.0,94946.0,0.0198288]
["bitfinex-derivatives","BTCF0:USTF0",1733137873855,0.052653,94947.0,94945.0,0.204813]
["bitfinex-derivatives","BTCF0:USTF0",1733137874845,0.052653,94947.0,94945.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733137875045,0.052654,94944.0,94942.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733137875241,0.413455,94943.0,94942.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1733137875747,0.052657,94939.0,94938.0,0.204817]
["bitfinex-derivatives","BTCF0:USTF0",1733137875952,0.052657,94939.0,94938.0,0.09287846]
["bitfinex-derivatives","BTCF0:USTF0",1733137876754,0.3608,94943.0,94933.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733137876951,0.3608,94943.0,94934.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1733137876952,0.05266,94935.0,94934.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1733137877454,0.05266,94935.0,94934.0,0.20482]
["bitfinex-derivatives","BTCF0:USTF0",1733137877755,0.001,94939.0,94938.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733137878057,0.053657,94939.0,94938.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733137878248,0.052658,94938.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137878658,0.0026,94949.0,94934.0,0.17323852]
["bitfinex-derivatives","BTCF0:USTF0",1733137878659,0.053659,94935.0,94934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733137879153,0.05266,94934.0,94933.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1733137879462,0.05266,94934.0,94932.0,0.01945074]
["bitfinex-derivatives","BTCF0:USTF0",1733137879463,0.45778303,94934.0,94932.0,0.01945074]
["bitfinex-derivatives","BTCF0:USTF0",1733137879651,0.3608,94934.0,94931.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1733137879848,0.052661,94932.0,94931.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1733137880046,0.052664,94927.0,94926.0,0.01934679]
["bitfinex-derivatives","BTCF0:USTF0",1733137880252,0.052664,94927.0,94926.0,0.17150679]
["bitfinex-derivatives","BTCF0:USTF0",1733137880448,0.052664,94927.0,94926.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1733137881159,0.052664,94927.0,94926.0,0.01961376]
["bitfinex-derivatives","BTCF0:USTF0",1733137881365,0.0322,94931.0,94922.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1733137881659,0.052666,94923.0,94922.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1733137881958,0.0322,94931.0,94921.0,0.04112483]
["bitfinex-derivatives","BTCF0:USTF0",1733137882161,0.052666,94922.0,94921.0,0.04112483]
["bitfinex-derivatives","BTCF0:USTF0",1733137882354,0.052666,94922.0,94921.0,0.19328483]
["bitfinex-derivatives","BTCF0:USTF0",1733137882756,0.001,94927.0,94926.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1733137882757,0.053664,94927.0,94926.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1733137883063,0.052664,94927.0,94926.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1733137883264,0.052662,94931.0,94930.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733137883567,0.052662,94931.0,94930.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1733137885161,0.053662,94931.0,94930.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1733137885352,0.054662,94931.0,94930.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1733137885560,0.002,94931.0,94930.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1733137886458,0.054661,94931.0,94930.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1733137887460,0.002,94931.0,94930.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1733137890759,0.07573,94931.0,94930.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1733137891168,0.07573,94931.0,94930.0,0.566461]
["bitfinex-derivatives","BTCF0:USTF0",1733137893068,0.07573,94931.0,94930.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1733137893272,0.128391,94931.0,94930.0,0.566461]
["bitfinex-derivatives","BTCF0:USTF0",1733137893473,0.128391,94931.0,94930.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1733137893668,0.128391,94931.0,94930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733137893978,0.128391,94931.0,94930.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1733137894273,0.22537402,94931.0,94930.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1733137894770,0.17271302,94931.0,94930.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1733137894972,0.07573,94931.0,94930.0,0.07474014]
["bitfinex-derivatives","BTCF0:USTF0",1733137895177,0.07573,94931.0,94930.0,0.22674014]
["bitfinex-derivatives","BTCF0:USTF0",1733137905581,0.07573,94931.0,94930.0,0.66938014]
["bitfinex-derivatives","BTCF0:USTF0",1733137906475,0.07573,94931.0,94930.0,0.51738014]
["bitfinex-derivatives","BTCF0:USTF0",1733137906670,0.07573,94931.0,94930.0,0.66938014]
["bitfinex-derivatives","BTCF0:USTF0",1733137907071,0.07373,94931.0,94930.0,0.66938014]
["bitfinex-derivatives","BTCF0:USTF0",1733137907277,0.0026,94944.0,94943.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733137907471,0.052649,94953.0,94952.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733137908273,0.0317,94956.0,94943.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1733137908571,0.052651,94951.0,94950.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733137908771,0.052653,94949.0,94948.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733137909175,0.14961915,94949.0,94948.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733137909481,0.34604678,94956.0,94955.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1733137909778,0.34525094,94962.0,94955.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1733137909779,0.31434678,94963.0,94955.0,0.204648]
["bitfinex-derivatives","BTCF0:USTF0",1733137909981,0.0311,94970.0,94955.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1733137910188,0.08374,94970.0,94969.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733137910486,0.08374,94970.0,94964.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733137910487,0.052643,94965.0,94964.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733137910979,0.12804946,94970.0,94961.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733137910980,0.052644,94962.0,94961.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733137911187,0.413444,94962.0,94961.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733137911886,0.5103977,94962.0,94961.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733137912075,0.5143977,94962.0,94961.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733137912281,0.5173977,94962.0,94961.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733137912981,0.51739769,94962.0,94961.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733137913175,0.052649,94953.0,94952.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733137913380,0.09696126,94953.0,94942.0,0.15357981]
["bitfinex-derivatives","BTCF0:USTF0",1733137913581,0.052655,94943.0,94942.0,0.15357981]
["bitfinex-derivatives","BTCF0:USTF0",1733137913783,0.052655,94943.0,94942.0,0.05423481]
["bitfinex-derivatives","BTCF0:USTF0",1733137914083,0.052655,94943.0,94942.0,0.07390862]
["bitfinex-derivatives","BTCF0:USTF0",1733137915070,0.052655,94943.0,94942.0,0.07690862]
["bitfinex-derivatives","BTCF0:USTF0",1733137915582,0.052655,94943.0,94942.0,0.07890862]
["bitfinex-derivatives","BTCF0:USTF0",1733137916079,0.052659,94937.0,94936.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733137917877,0.052656,94942.0,94941.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733137918490,0.14963361,94942.0,94941.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733137918678,0.052656,94942.0,94941.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733137919188,0.052656,94942.0,94941.0,0.055656]
["bitfinex-derivatives","BTCF0:USTF0",1733137919375,0.3608,94945.0,94941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733137919573,0.3608,94945.0,94944.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733137920479,0.0026,94954.0,94945.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733137920685,0.413446,94959.0,94958.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733137920686,0.36404,94959.0,94958.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733137920987,0.3608,94959.0,94958.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733137921382,0.31673383,94970.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137921573,0.052638,94973.0,94972.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733137921980,0.4581,94979.0,94966.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733137922178,0.05264,94971.0,94966.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733137922377,0.05264,94971.0,94970.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733137923082,0.007,94973.0,94971.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733137923382,0.007,94973.0,94970.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733137923576,0.007,94973.0,94971.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733137923782,0.007,94973.0,94972.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733137924680,0.009,94973.0,94972.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1733137925576,0.015,94973.0,94972.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1733137927591,0.015,94973.0,94972.0,0.205519]
["bitfinex-derivatives","BTCF0:USTF0",1733137928086,0.015,94973.0,94972.0,0.20564025]
["bitfinex-derivatives","BTCF0:USTF0",1733137928285,0.0026,94980.0,94979.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733137928484,0.0026,94987.0,94986.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1733137928681,0.00012513,94994.0,94993.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733137928982,0.00012513,94994.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137929289,0.00012513,94994.0,94993.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733137929590,0.09739342,94994.0,94993.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733137930290,0.09739342,94994.0,94993.0,0.07173752]
["bitfinex-derivatives","BTCF0:USTF0",1733137930487,0.00012513,94994.0,94993.0,0.07173752]
["bitfinex-derivatives","BTCF0:USTF0",1733137930888,0.052628,94992.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137931087,0.052628,94992.0,94982.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733137931088,0.052632,94984.0,94982.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733137931290,0.052632,94984.0,94977.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733137931291,0.052633,94983.0,94977.0,0.204476]
["bitfinex-derivatives","BTCF0:USTF0",1733137931481,0.052633,94983.0,94977.0,0.17127189]
["bitfinex-derivatives","BTCF0:USTF0",1733137931885,0.09693208,94982.0,94977.0,0.17127189]
["bitfinex-derivatives","BTCF0:USTF0",1733137932084,0.09693279,94981.0,94978.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733137932280,0.09693279,94981.0,94977.0,0.17127189]
["bitfinex-derivatives","BTCF0:USTF0",1733137932281,0.09693279,94980.0,94979.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733137932486,0.09693279,94984.0,94978.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733137932691,0.0961,94986.0,94980.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733137932692,0.41014785,94986.0,94980.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733137932990,0.0961,94986.0,94980.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733137933188,0.0961,94986.0,94976.0,0.1065397]
["bitfinex-derivatives","BTCF0:USTF0",1733137933396,0.0026,94991.0,94989.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733137933590,0.0026,94991.0,94976.0,0.2130794]
["bitfinex-derivatives","BTCF0:USTF0",1733137933591,0.011,94992.0,94991.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733137933790,0.004,94992.0,94991.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733137934388,0.00012513,94994.0,94993.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733137934584,0.09738453,94994.0,94993.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733137934781,0.00012513,94994.0,94993.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733137936088,0.00412513,94994.0,94993.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733137936994,0.01312513,94994.0,94993.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1733137941397,0.0026,95009.0,95008.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733137941591,0.0026,95026.0,95022.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733137941899,0.021051,95023.0,95017.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1733137942192,0.021051,95023.0,95010.0,0.1591577]
["bitfinex-derivatives","BTCF0:USTF0",1733137942193,0.052612,95020.0,95018.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1733137942386,0.021051,95023.0,95010.0,0.1065397]
["bitfinex-derivatives","BTCF0:USTF0",1733137942387,0.021051,95023.0,95019.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1733137942694,0.073662,95023.0,95020.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733137942989,0.073662,95023.0,95017.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1733137943190,0.021051,95023.0,95021.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733137944291,0.021051,95023.0,95021.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1733137944492,0.081662,95023.0,95021.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1733137945501,0.081662,95023.0,95021.0,0.07279376]
["bitfinex-derivatives","BTCF0:USTF0",1733137945502,0.029051,95023.0,95021.0,0.07279376]
["bitfinex-derivatives","BTCF0:USTF0",1733137945890,0.029051,95023.0,95022.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1733137946385,0.031051,95023.0,95022.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1733137946586,0.00012104,95030.0,95029.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733137946793,0.00012104,95030.0,95029.0,0.565207]
["bitfinex-derivatives","BTCF0:USTF0",1733137948303,0.052608,95027.0,95025.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1733137948695,0.0305,95029.0,95027.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733137948893,0.0305,95029.0,95023.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1733137948894,0.052608,95027.0,95023.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1733137949094,0.052608,95027.0,95025.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1733137949799,0.0305,95029.0,95027.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733137950693,0.052609,95027.0,95025.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1733137950890,0.052609,95027.0,95025.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1733137951295,0.0305,95029.0,95027.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733137951498,0.00012104,95030.0,95029.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733137952005,0.00012104,95030.0,95029.0,0.147507]
["bitfinex-derivatives","BTCF0:USTF0",1733137953493,0.0331,95052.0,95043.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733137953702,0.0331,95052.0,95051.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733137954509,0.0331,95052.0,95043.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1733137954510,0.0331,95052.0,95045.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733137954711,0.04151,95052.0,95043.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1733137955004,0.3608,95050.0,95043.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1733137955200,0.052598,95046.0,95043.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1733137955399,0.3608,95050.0,95043.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1733137955400,0.052599,95044.0,95043.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1733137955793,0.3608,95050.0,95035.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733137956105,0.3608,95050.0,95029.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1733137956106,0.052602,95039.0,95036.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1733137956306,0.3608,95041.0,95036.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1733137956508,0.3608,95041.0,95036.0,0.204243]
["bitfinex-derivatives","BTCF0:USTF0",1733137957208,0.3608,95041.0,95036.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1733137957510,0.3608,95041.0,95038.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733137957805,0.3608,95041.0,95039.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1733137958001,0.3618,95041.0,95040.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1733137958404,0.001,95041.0,95040.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1733137959507,0.052599,95044.0,95037.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1733137959699,0.002,95041.0,95040.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1733137960596,0.04151,95052.0,95051.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733137960597,0.00841,95052.0,95051.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733137960797,0.00841,95052.0,95051.0,0.564995]
["bitfinex-derivatives","BTCF0:USTF0",1733137961197,0.00010166,95058.0,95057.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733137961808,0.055182,95075.0,95057.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733137962106,0.052582,95075.0,95074.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733137962300,0.39436001,95078.0,95073.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1733137962503,0.44638,95078.0,95076.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733137962811,0.3938,95078.0,95077.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733137963017,0.44638,95078.0,95077.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733137963507,0.45238,95078.0,95077.0,0.07195261]
["bitfinex-derivatives","BTCF0:USTF0",1733137964113,0.44638,95078.0,95077.0,0.07195261]
["bitfinex-derivatives","BTCF0:USTF0",1733137964404,0.45238,95078.0,95077.0,0.07295261]
["bitfinex-derivatives","BTCF0:USTF0",1733137964610,0.3998,95078.0,95077.0,0.07295261]
["bitfinex-derivatives","BTCF0:USTF0",1733137964808,0.45238,95078.0,95077.0,0.07295261]
["bitfinex-derivatives","BTCF0:USTF0",1733137965109,0.45238,95078.0,95077.0,0.07395261]
["bitfinex-derivatives","BTCF0:USTF0",1733137965412,0.3998,95078.0,95077.0,0.07395261]
["bitfinex-derivatives","BTCF0:USTF0",1733137965610,0.006,95078.0,95077.0,0.07395261]
["bitfinex-derivatives","BTCF0:USTF0",1733137965907,0.006,95078.0,95077.0,0.07408939]
["bitfinex-derivatives","BTCF0:USTF0",1733137966499,0.07962,95078.0,95077.0,0.07408939]
["bitfinex-derivatives","BTCF0:USTF0",1733137967896,0.07962,95078.0,95077.0,0.00213678]
["bitfinex-derivatives","BTCF0:USTF0",1733137968399,0.10462,95078.0,95077.0,0.00113678]
["bitfinex-derivatives","BTCF0:USTF0",1733137968603,0.11062,95078.0,95077.0,0.00213678]
["bitfinex-derivatives","BTCF0:USTF0",1733137969511,0.11903,95078.0,95077.0,0.00213678]
["bitfinex-derivatives","BTCF0:USTF0",1733137969707,0.11903,95078.0,95071.0,0.01987134]
["bitfinex-derivatives","BTCF0:USTF0",1733137969905,0.11903,95078.0,95068.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733137969906,0.052584,95071.0,95065.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1733137970101,0.0317,95070.0,95069.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733137970604,0.052587,95066.0,95065.0,0.204147]
["bitfinex-derivatives","BTCF0:USTF0",1733137970797,0.052587,95066.0,95065.0,0.22390418]
["bitfinex-derivatives","BTCF0:USTF0",1733137971000,0.052587,95066.0,95065.0,8.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733137971197,0.352587,95066.0,95050.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733137971402,0.052598,95046.0,95044.0,0.204159]
["bitfinex-derivatives","BTCF0:USTF0",1733137971598,0.413395,95051.0,95045.0,0.02104795]
["bitfinex-derivatives","BTCF0:USTF0",1733137971809,0.3608,95051.0,95050.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733137972207,0.00841,95051.0,95050.0,0.05272184]
["bitfinex-derivatives","BTCF0:USTF0",1733137972404,0.061005,95051.0,95050.0,0.05272184]
["bitfinex-derivatives","BTCF0:USTF0",1733137972709,0.00841,95051.0,95050.0,0.05272184]
["bitfinex-derivatives","BTCF0:USTF0",1733137973105,0.00841,95051.0,95050.0,0.20428184]
["bitfinex-derivatives","BTCF0:USTF0",1733137973512,0.061005,95051.0,95050.0,0.20428184]
["bitfinex-derivatives","BTCF0:USTF0",1733137974408,0.062005,95051.0,95050.0,0.20428184]
["bitfinex-derivatives","BTCF0:USTF0",1733137974609,0.062005,95051.0,95050.0,0.22349946]
["bitfinex-derivatives","BTCF0:USTF0",1733137975409,0.088305,95051.0,95050.0,0.22349946]
["bitfinex-derivatives","BTCF0:USTF0",1733137976211,0.088305,95051.0,95050.0,0.15168584]
["bitfinex-derivatives","BTCF0:USTF0",1733137977014,0.088305,95051.0,95050.0,0.20428184]
["bitfinex-derivatives","BTCF0:USTF0",1733137977213,0.088305,95051.0,95050.0,0.15168584]
["bitfinex-derivatives","BTCF0:USTF0",1733137977922,0.088305,95051.0,95050.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1733137978710,0.088305,95051.0,95050.0,0.05272184]
["bitfinex-derivatives","BTCF0:USTF0",1733137979205,0.088305,95051.0,95050.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1733137981115,0.088305,95051.0,95050.0,0.05272184]
["bitfinex-derivatives","BTCF0:USTF0",1733137981116,0.03571,95051.0,95050.0,0.05272184]
["bitfinex-derivatives","BTCF0:USTF0",1733137981817,0.088305,95051.0,95050.0,0.05272184]
["bitfinex-derivatives","BTCF0:USTF0",1733137982321,0.088305,95051.0,95050.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1733137982718,0.03571,95051.0,95050.0,0.05272184]
["bitfinex-derivatives","BTCF0:USTF0",1733137982917,0.0026,95068.0,95050.0,0.05272184]
["bitfinex-derivatives","BTCF0:USTF0",1733137982918,0.0026,95068.0,95067.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733137983215,0.052583,95073.0,95072.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733137983716,0.0307,95079.0,95075.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733137984016,0.052581,95076.0,95075.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733137984205,0.052581,95076.0,95075.0,0.204021]
["bitfinex-derivatives","BTCF0:USTF0",1733137984407,0.052581,95076.0,95075.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1733137984713,0.052581,95076.0,95075.0,0.204022]
["bitfinex-derivatives","BTCF0:USTF0",1733137985116,0.063091,95076.0,95075.0,0.205022]
["bitfinex-derivatives","BTCF0:USTF0",1733137985324,0.069091,95076.0,95075.0,0.206022]
["bitfinex-derivatives","BTCF0:USTF0",1733137985620,0.070091,95076.0,95075.0,0.206022]
["bitfinex-derivatives","BTCF0:USTF0",1733137986004,0.070091,95076.0,95075.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1733137987112,0.070091,95076.0,95075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733137988112,0.052585,95069.0,95068.0,0.01946624]
["bitfinex-derivatives","BTCF0:USTF0",1733137988311,0.052587,95065.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733137988916,0.052587,95065.0,95064.0,0.37995879]
["bitfinex-derivatives","BTCF0:USTF0",1733137989422,0.052587,95065.0,95064.0,0.01915879]
["bitfinex-derivatives","BTCF0:USTF0",1733137989618,0.052588,95063.0,95062.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1733137989819,0.413388,95063.0,95055.0,0.00157797]
["bitfinex-derivatives","BTCF0:USTF0",1733137990019,0.052592,95056.0,95055.0,0.00157797]
["bitfinex-derivatives","BTCF0:USTF0",1733137990519,0.052592,95056.0,95055.0,0.17198996]
["bitfinex-derivatives","BTCF0:USTF0",1733137990817,0.052592,95056.0,95055.0,0.09380458]
["bitfinex-derivatives","BTCF0:USTF0",1733137991121,0.052592,95056.0,95055.0,0.14639758]
["bitfinex-derivatives","BTCF0:USTF0",1733137991314,0.0273,95056.0,95055.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733137991515,0.079892,95056.0,95055.0,0.204033]
["bitfinex-derivatives","BTCF0:USTF0",1733137991826,0.0283,95056.0,95055.0,0.204033]
["bitfinex-derivatives","BTCF0:USTF0",1733137992209,0.080892,95056.0,95055.0,0.204033]
["bitfinex-derivatives","BTCF0:USTF0",1733137992813,0.080892,95056.0,95055.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1733137993015,0.052595,95051.0,95050.0,0.04045867]
["bitfinex-derivatives","BTCF0:USTF0",1733137993215,0.052595,95051.0,95050.0,0.0211734]
["bitfinex-derivatives","BTCF0:USTF0",1733137994525,0.053595,95051.0,95050.0,0.0211734]
["bitfinex-derivatives","BTCF0:USTF0",1733137994919,0.053595,95051.0,95050.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1733137997221,0.15046074,95051.0,95050.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1733137998127,0.053595,95051.0,95050.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1733137998326,0.1504623,95051.0,95050.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1733137999628,0.36713541,95051.0,95050.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1733137999834,0.46400271,95051.0,95050.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1733138000225,0.1504623,95051.0,95050.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1733138000426,0.46400271,95051.0,95050.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1733138000632,0.053595,95051.0,95050.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1733138002942,0.053595,95051.0,95050.0,0.05272184]
["bitfinex-derivatives","BTCF0:USTF0",1733138002943,0.001,95051.0,95050.0,0.05272184]
["bitfinex-derivatives","BTCF0:USTF0",1733138003934,0.0263,95056.0,95055.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733138004232,0.0263,95056.0,95055.0,0.204033]
["bitfinex-derivatives","BTCF0:USTF0",1733138005033,0.0273,95056.0,95055.0,0.204033]
["bitfinex-derivatives","BTCF0:USTF0",1733138005635,0.0273,95056.0,95055.0,0.22330861]
["bitfinex-derivatives","BTCF0:USTF0",1733138008738,0.3634,95073.0,95055.0,0.22330861]
["bitfinex-derivatives","BTCF0:USTF0",1733138008739,0.0026,95073.0,95072.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733138008939,0.052581,95077.0,95075.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733138009238,0.0312,95080.0,95075.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733138009439,0.083779,95080.0,95075.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733138010139,0.0312,95080.0,95075.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733138010529,0.063091,95076.0,95075.0,0.07192378]
["bitfinex-derivatives","BTCF0:USTF0",1733138010732,0.070091,95076.0,95075.0,0.07292378]
["bitfinex-derivatives","BTCF0:USTF0",1733138010933,0.070091,95076.0,95075.0,0.02034178]
["bitfinex-derivatives","BTCF0:USTF0",1733138011130,0.070091,95076.0,95075.0,0.17162178]
["bitfinex-derivatives","BTCF0:USTF0",1733138011334,0.070091,95076.0,95075.0,0.17262178]
["bitfinex-derivatives","BTCF0:USTF0",1733138012142,0.070091,95076.0,95075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733138012340,0.052588,95063.0,95055.0,0.02104691]
["bitfinex-derivatives","BTCF0:USTF0",1733138012546,0.16693231,95076.0,95059.0,0.20387]
["bitfinex-derivatives","BTCF0:USTF0",1733138012547,0.052592,95060.0,95059.0,0.20387]
["bitfinex-derivatives","BTCF0:USTF0",1733138012736,0.3608,95064.0,95063.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1733138013042,0.052584,95070.0,95069.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733138013839,0.052584,95070.0,95069.0,0.203865]
["bitfinex-derivatives","BTCF0:USTF0",1733138014347,0.057584,95070.0,95069.0,0.203865]
["bitfinex-derivatives","BTCF0:USTF0",1733138014740,0.057584,95070.0,95069.0,0.204865]
["bitfinex-derivatives","BTCF0:USTF0",1733138015345,0.057584,95070.0,95069.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1733138016447,0.419384,95070.0,95069.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1733138016740,0.419384,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138016741,0.51623094,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138017243,0.51123094,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138017448,0.51623094,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138018447,0.51623094,95070.0,95069.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1733138018650,0.419384,95070.0,95069.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1733138019040,0.51622903,95070.0,95069.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1733138019240,0.51622903,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138019640,0.62939384,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138022048,0.62940064,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138022451,0.86114108,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138022643,0.51623583,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138025547,0.62940653,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138026650,0.62940691,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138027044,0.51623621,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138028048,0.51623621,95070.0,95069.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1733138028244,0.51623621,95070.0,95069.0,0.07310193]
["bitfinex-derivatives","BTCF0:USTF0",1733138028851,0.419384,95070.0,95069.0,0.07310193]
["bitfinex-derivatives","BTCF0:USTF0",1733138029056,0.418384,95070.0,95069.0,0.07310193]
["bitfinex-derivatives","BTCF0:USTF0",1733138030245,0.418384,95070.0,95069.0,0.02051693]
["bitfinex-derivatives","BTCF0:USTF0",1733138031046,0.51522904,95070.0,95069.0,0.02051693]
["bitfinex-derivatives","BTCF0:USTF0",1733138031442,0.418384,95070.0,95069.0,0.02051693]
["bitfinex-derivatives","BTCF0:USTF0",1733138033759,0.51523132,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138034057,0.62840098,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138034848,0.51523132,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138035256,0.53459299,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138035959,0.64835374,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138036254,0.99411515,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138036466,0.97491203,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138037154,0.86099273,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138037457,0.51523132,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138039453,0.82946829,95070.0,95069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138039655,0.82951131,95070.0,95069.0,0.204865]
["bitfinex-derivatives","BTCF0:USTF0",1733138039959,0.10184228,95070.0,95069.0,0.204865]
["bitfinex-derivatives","BTCF0:USTF0",1733138040176,0.052581,95077.0,95076.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733138040455,0.126201,95077.0,95076.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733138041662,0.127201,95077.0,95076.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1733138042170,0.17144903,95077.0,95076.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1733138042356,0.07462,95077.0,95076.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1733138042560,0.07862,95077.0,95076.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1733138042858,0.07862,95077.0,95076.0,0.0732478]
["bitfinex-derivatives","BTCF0:USTF0",1733138043253,0.17544499,95077.0,95076.0,0.0732478]
["bitfinex-derivatives","BTCF0:USTF0",1733138044060,0.17444499,95077.0,95076.0,0.0722478]
["bitfinex-derivatives","BTCF0:USTF0",1733138044666,0.17044499,95077.0,95076.0,0.0722478]
["bitfinex-derivatives","BTCF0:USTF0",1733138045360,0.07362,95077.0,95076.0,0.0722478]
["bitfinex-derivatives","BTCF0:USTF0",1733138046872,0.00012792,95085.0,95084.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733138047164,0.00012792,95085.0,95084.0,0.564457]
["bitfinex-derivatives","BTCF0:USTF0",1733138047165,0.01063792,95085.0,95084.0,0.564457]
["bitfinex-derivatives","BTCF0:USTF0",1733138047662,0.01063792,95085.0,95084.0,0.58429234]
["bitfinex-derivatives","BTCF0:USTF0",1733138048068,0.01463792,95085.0,95084.0,0.58429234]
["bitfinex-derivatives","BTCF0:USTF0",1733138048259,0.01463792,95085.0,95084.0,0.58529234]
["bitfinex-derivatives","BTCF0:USTF0",1733138048766,0.06721392,95085.0,95084.0,0.58529234]
["bitfinex-derivatives","BTCF0:USTF0",1733138049756,0.01463792,95085.0,95084.0,0.58529234]
["bitfinex-derivatives","BTCF0:USTF0",1733138050755,0.01463792,95085.0,95084.0,0.58525234]
["bitfinex-derivatives","BTCF0:USTF0",1733138053769,0.01463792,95085.0,95084.0,0.60629542]
["bitfinex-derivatives","BTCF0:USTF0",1733138053969,0.06721392,95085.0,95084.0,0.60629542]
["bitfinex-derivatives","BTCF0:USTF0",1733138054265,0.06721392,95085.0,95084.0,0.02083534]
["bitfinex-derivatives","BTCF0:USTF0",1733138054665,0.06721392,95085.0,95084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138054861,0.09350392,95085.0,95084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138055065,0.09350392,95085.0,95084.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1733138055470,0.04092792,95085.0,95084.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1733138060574,0.1,95100.0,95099.0,0.044158]
["bitfinex-derivatives","BTCF0:USTF0",1733138060774,0.1,95100.0,95099.0,0.555998]
["bitfinex-derivatives","BTCF0:USTF0",1733138061865,0.1,95100.0,95099.0,0.556998]
["bitfinex-derivatives","BTCF0:USTF0",1733138062775,0.1,95100.0,95099.0,0.57649299]
["bitfinex-derivatives","BTCF0:USTF0",1733138065280,0.152568,95100.0,95099.0,0.21569299]
["bitfinex-derivatives","BTCF0:USTF0",1733138065667,0.160978,95100.0,95099.0,0.21569299]
["bitfinex-derivatives","BTCF0:USTF0",1733138067579,0.160978,95100.0,95099.0,0.02049499]
["bitfinex-derivatives","BTCF0:USTF0",1733138067776,0.160978,95100.0,95099.0,0.17153499]
["bitfinex-derivatives","BTCF0:USTF0",1733138067981,0.160978,95100.0,95099.0,0.12153499]
["bitfinex-derivatives","BTCF0:USTF0",1733138068685,0.25778937,95100.0,95099.0,0.19333729]
["bitfinex-derivatives","BTCF0:USTF0",1733138070275,0.25778937,95100.0,95099.0,0.0192343]
["bitfinex-derivatives","BTCF0:USTF0",1733138070475,0.25778937,95100.0,95099.0,0.203368]
["bitfinex-derivatives","BTCF0:USTF0",1733138070673,0.160978,95100.0,95099.0,0.203368]
["bitfinex-derivatives","BTCF0:USTF0",1733138070881,0.161978,95100.0,95099.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733138071090,0.10941,95100.0,95099.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733138071896,0.20622062,95100.0,95099.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733138072094,0.10941,95100.0,95099.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733138072289,0.20621849,95100.0,95099.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733138072489,0.19596294,95100.0,95099.0,0.05266729]
["bitfinex-derivatives","BTCF0:USTF0",1733138074206,0.1959529,95100.0,95099.0,0.05266729]
["bitfinex-derivatives","BTCF0:USTF0",1733138075300,0.09915445,95100.0,95099.0,0.05266729]
["bitfinex-derivatives","BTCF0:USTF0",1733138076399,0.09915445,95100.0,95099.0,0.08456729]
["bitfinex-derivatives","BTCF0:USTF0",1733138076702,0.09915445,95100.0,95099.0,0.08856729]
["bitfinex-derivatives","BTCF0:USTF0",1733138077105,0.10866445,95100.0,95099.0,0.08856729]
["bitfinex-derivatives","BTCF0:USTF0",1733138077301,0.10866445,95100.0,95099.0,0.09256729]
["bitfinex-derivatives","BTCF0:USTF0",1733138078000,0.00866445,95100.0,95099.0,0.09256729]
["bitfinex-derivatives","BTCF0:USTF0",1733138078196,0.0949,95145.0,95102.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733138078402,0.09677848,95144.0,95143.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733138078606,0.09677848,95144.0,95143.0,0.203344]
["bitfinex-derivatives","BTCF0:USTF0",1733138079206,0.00062,95148.0,95147.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733138079396,0.00062,95148.0,95147.0,0.41344374]
["bitfinex-derivatives","BTCF0:USTF0",1733138079803,0.0618,95157.0,95156.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733138080107,0.0618,95157.0,95156.0,0.564137]
["bitfinex-derivatives","BTCF0:USTF0",1733138081103,0.0628,95157.0,95156.0,0.565137]
["bitfinex-derivatives","BTCF0:USTF0",1733138083313,0.0628,95157.0,95156.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1733138083510,0.0628,95157.0,95156.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1733138085714,0.0628,95157.0,95156.0,0.204337]
["bitfinex-derivatives","BTCF0:USTF0",1733138087313,0.115336,95157.0,95156.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1733138087518,0.115336,95157.0,95156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138087813,0.115336,95157.0,95156.0,0.204297]
["bitfinex-derivatives","BTCF0:USTF0",1733138089811,0.115336,95157.0,95156.0,0.203297]
["bitfinex-derivatives","BTCF0:USTF0",1733138090720,0.115336,95157.0,95156.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1733138091025,0.115336,95157.0,95147.0,0.12603195]
["bitfinex-derivatives","BTCF0:USTF0",1733138091026,0.052541,95150.0,95149.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733138091319,0.413341,95150.0,95149.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1733138092217,0.413341,95150.0,95147.0,0.01977692]
["bitfinex-derivatives","BTCF0:USTF0",1733138092218,0.052541,95148.0,95147.0,0.01977692]
["bitfinex-derivatives","BTCF0:USTF0",1733138092718,0.052541,95148.0,95147.0,0.07231892]
["bitfinex-derivatives","BTCF0:USTF0",1733138092925,0.052541,95148.0,95147.0,0.01977692]
["bitfinex-derivatives","BTCF0:USTF0",1733138093419,0.053541,95148.0,95147.0,0.07231892]
["bitfinex-derivatives","BTCF0:USTF0",1733138094209,0.053541,95148.0,95147.0,0.01977692]
["bitfinex-derivatives","BTCF0:USTF0",1733138094421,0.053541,95148.0,95147.0,0.07231892]
["bitfinex-derivatives","BTCF0:USTF0",1733138095817,0.053541,95148.0,95147.0,0.01977692]
["bitfinex-derivatives","BTCF0:USTF0",1733138098017,0.053541,95148.0,95147.0,0.07231892]
["bitfinex-derivatives","BTCF0:USTF0",1733138098216,0.053541,95148.0,95147.0,0.01977692]
["bitfinex-derivatives","BTCF0:USTF0",1733138099318,0.052548,95137.0,95136.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733138099519,0.052548,95137.0,95136.0,0.222806]
["bitfinex-derivatives","BTCF0:USTF0",1733138100219,0.052548,95137.0,95136.0,0.22291035]
["bitfinex-derivatives","BTCF0:USTF0",1733138100620,0.052548,95137.0,95136.0,0.07519035]
["bitfinex-derivatives","BTCF0:USTF0",1733138100815,0.052548,95137.0,95136.0,0.22571035]
["bitfinex-derivatives","BTCF0:USTF0",1733138101119,0.052548,95137.0,95136.0,0.24674298]
["bitfinex-derivatives","BTCF0:USTF0",1733138101318,0.096298,95137.0,95136.0,0.24674298]
["bitfinex-derivatives","BTCF0:USTF0",1733138101821,0.096298,95137.0,95136.0,0.24974298]
["bitfinex-derivatives","BTCF0:USTF0",1733138102827,0.04375,95137.0,95136.0,0.61054298]
["bitfinex-derivatives","BTCF0:USTF0",1733138106608,0.01964343,95137.0,95136.0,0.61054298]
["bitfinex-derivatives","BTCF0:USTF0",1733138107920,0.0145493,95137.0,95136.0,0.61054298]
["bitfinex-derivatives","BTCF0:USTF0",1733138108110,0.00611091,95137.0,95136.0,0.61054298]
["bitfinex-derivatives","BTCF0:USTF0",1733138108524,0.0328,95156.0,95154.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733138108525,0.052538,95155.0,95154.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733138108718,0.052538,95155.0,95154.0,0.203057]
["bitfinex-derivatives","BTCF0:USTF0",1733138108928,0.0328,95156.0,95155.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733138109427,0.12955111,95156.0,95155.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733138109826,0.12955157,95156.0,95155.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733138110227,0.09675157,95156.0,95155.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733138110928,0.09775157,95156.0,95155.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733138111131,0.09775157,95156.0,95155.0,0.07155973]
["bitfinex-derivatives","BTCF0:USTF0",1733138111319,0.001,95156.0,95155.0,0.07155973]
["bitfinex-derivatives","BTCF0:USTF0",1733138112524,0.053537,95156.0,95155.0,0.01902273]
["bitfinex-derivatives","BTCF0:USTF0",1733138112713,0.05254,95151.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733138112913,0.05254,95151.0,95150.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1733138113120,0.14929247,95151.0,95150.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1733138113319,0.15769247,95151.0,95150.0,0.2222963]
["bitfinex-derivatives","BTCF0:USTF0",1733138113522,0.10515247,95151.0,95150.0,0.2222963]
["bitfinex-derivatives","BTCF0:USTF0",1733138113917,0.1051532,95151.0,95150.0,0.2222963]
["bitfinex-derivatives","BTCF0:USTF0",1733138114128,0.0094,95151.0,95150.0,0.2222963]
["bitfinex-derivatives","BTCF0:USTF0",1733138115228,0.0104,95151.0,95150.0,0.2222963]
["bitfinex-derivatives","BTCF0:USTF0",1733138116130,0.0114,95151.0,95150.0,0.2222963]
["bitfinex-derivatives","BTCF0:USTF0",1733138116623,0.0944,95171.0,95170.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733138116829,0.31361538,95184.0,95170.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1733138117024,0.14925291,95183.0,95170.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1733138117330,0.052522,95183.0,95171.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733138117522,0.40721538,95189.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733138117523,0.09424,95189.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733138117722,0.05252,95187.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733138118021,0.009,95184.0,95183.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733138118222,0.009,95184.0,95183.0,0.203002]
["bitfinex-derivatives","BTCF0:USTF0",1733138119033,0.009,95184.0,95183.0,0.58305636]
["bitfinex-derivatives","BTCF0:USTF0",1733138119227,0.011,95184.0,95183.0,0.58405636]
["bitfinex-derivatives","BTCF0:USTF0",1733138119731,0.002,95184.0,95183.0,0.58405636]
["bitfinex-derivatives","BTCF0:USTF0",1733138119919,0.00016068,95192.0,95183.0,0.58405636]
["bitfinex-derivatives","BTCF0:USTF0",1733138119920,0.00016068,95192.0,95191.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733138120122,0.00016068,95192.0,95191.0,0.402818]
["bitfinex-derivatives","BTCF0:USTF0",1733138121327,0.00856068,95192.0,95191.0,0.402818]
["bitfinex-derivatives","BTCF0:USTF0",1733138122230,1e-08,95192.0,95191.0,0.402818]
["bitfinex-derivatives","BTCF0:USTF0",1733138122742,0.0328,95216.0,95202.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733138122929,0.0328,95216.0,95202.0,0.563792]
["bitfinex-derivatives","BTCF0:USTF0",1733138123933,0.00204,95203.0,95202.0,0.58437141]
["bitfinex-derivatives","BTCF0:USTF0",1733138124639,0.00204,95203.0,95202.0,0.58537141]
["bitfinex-derivatives","BTCF0:USTF0",1733138125336,0.00204,95203.0,95202.0,0.58437141]
["bitfinex-derivatives","BTCF0:USTF0",1733138127430,0.00304,95203.0,95202.0,0.58437141]
["bitfinex-derivatives","BTCF0:USTF0",1733138127636,0.0328,95216.0,95215.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733138127840,0.0328,95216.0,95215.0,0.563744]
["bitfinex-derivatives","BTCF0:USTF0",1733138128138,0.0412,95216.0,95215.0,0.563744]
["bitfinex-derivatives","BTCF0:USTF0",1733138128330,0.0084,95216.0,95215.0,0.413304]
["bitfinex-derivatives","BTCF0:USTF0",1733138128530,0.0084,95216.0,95215.0,0.563744]
["bitfinex-derivatives","BTCF0:USTF0",1733138129641,0.0084,95216.0,95215.0,0.58324506]
["bitfinex-derivatives","BTCF0:USTF0",1733138130341,0.0084,95216.0,95215.0,0.58424506]
["bitfinex-derivatives","BTCF0:USTF0",1733138131731,0.0084,95216.0,95215.0,0.58724506]
["bitfinex-derivatives","BTCF0:USTF0",1733138131927,0.0084,95216.0,95215.0,0.58700506]
["bitfinex-derivatives","BTCF0:USTF0",1733138132341,0.0084,95216.0,95215.0,0.43680506]
["bitfinex-derivatives","BTCF0:USTF0",1733138132537,0.0084,95216.0,95215.0,0.58900506]
["bitfinex-derivatives","BTCF0:USTF0",1733138132839,0.00840001,95216.0,95215.0,0.58900506]
["bitfinex-derivatives","BTCF0:USTF0",1733138133436,0.00840001,95216.0,95215.0,0.43880506]
["bitfinex-derivatives","BTCF0:USTF0",1733138133635,0.00840001,95216.0,95215.0,0.45981972]
["bitfinex-derivatives","BTCF0:USTF0",1733138133836,0.06090401,95216.0,95215.0,0.04651572]
["bitfinex-derivatives","BTCF0:USTF0",1733138134043,0.06090401,95216.0,95215.0,0.24621972]
["bitfinex-derivatives","BTCF0:USTF0",1733138134337,0.06090401,95216.0,95215.0,0.24921972]
["bitfinex-derivatives","BTCF0:USTF0",1733138134338,0.00840001,95216.0,95215.0,0.24921972]
["bitfinex-derivatives","BTCF0:USTF0",1733138134733,0.00840001,95216.0,95215.0,0.24621972]
["bitfinex-derivatives","BTCF0:USTF0",1733138135131,0.00840001,95216.0,95215.0,0.24821972]
["bitfinex-derivatives","BTCF0:USTF0",1733138135345,0.00840001,95216.0,95215.0,0.24521972]
["bitfinex-derivatives","BTCF0:USTF0",1733138135542,0.00840001,95216.0,95215.0,0.24621972]
["bitfinex-derivatives","BTCF0:USTF0",1733138135848,0.00840001,95216.0,95215.0,0.24421972]
["bitfinex-derivatives","BTCF0:USTF0",1733138136150,0.00840001,95216.0,95215.0,0.24521972]
["bitfinex-derivatives","BTCF0:USTF0",1733138136351,0.00840001,95216.0,95215.0,0.19271572]
["bitfinex-derivatives","BTCF0:USTF0",1733138136352,0.06090401,95216.0,95215.0,0.19271572]
["bitfinex-derivatives","BTCF0:USTF0",1733138136643,0.06090401,95216.0,95215.0,0.04251572]
["bitfinex-derivatives","BTCF0:USTF0",1733138136833,0.06090401,95216.0,95215.0,0.24521972]
["bitfinex-derivatives","BTCF0:USTF0",1733138137033,0.00840001,95216.0,95215.0,0.09501972]
["bitfinex-derivatives","BTCF0:USTF0",1733138137233,0.00840001,95216.0,95215.0,0.24521972]
["bitfinex-derivatives","BTCF0:USTF0",1733138137444,0.00840001,95216.0,95215.0,0.24421972]
["bitfinex-derivatives","BTCF0:USTF0",1733138137634,0.00840001,95216.0,95215.0,0.24321972]
["bitfinex-derivatives","BTCF0:USTF0",1733138138332,0.00840001,95216.0,95215.0,0.24421972]
["bitfinex-derivatives","BTCF0:USTF0",1733138140548,0.00840001,95216.0,95215.0,0.24321972]
["bitfinex-derivatives","BTCF0:USTF0",1733138141441,0.00840001,95216.0,95215.0,0.24421972]
["bitfinex-derivatives","BTCF0:USTF0",1733138142031,0.00840001,95216.0,95215.0,0.60501972]
["bitfinex-derivatives","BTCF0:USTF0",1733138142551,0.00840001,95216.0,95215.0,0.60401972]
["bitfinex-derivatives","BTCF0:USTF0",1733138142843,0.00840001,95216.0,95215.0,0.62633355]
["bitfinex-derivatives","BTCF0:USTF0",1733138143039,0.00840001,95216.0,95215.0,0.62733355]
["bitfinex-derivatives","BTCF0:USTF0",1733138144040,0.00840001,95216.0,95215.0,0.62833355]
["bitfinex-derivatives","BTCF0:USTF0",1733138144246,0.00840001,95216.0,95215.0,0.62733355]
["bitfinex-derivatives","BTCF0:USTF0",1733138144737,0.00840001,95216.0,95215.0,0.62833355]
["bitfinex-derivatives","BTCF0:USTF0",1733138144938,0.00840001,95216.0,95215.0,0.62733355]
["bitfinex-derivatives","BTCF0:USTF0",1733138146142,0.00840001,95216.0,95215.0,0.62633355]
["bitfinex-derivatives","BTCF0:USTF0",1733138146444,0.0084,95216.0,95215.0,0.62633355]
["bitfinex-derivatives","BTCF0:USTF0",1733138146746,0.032,95224.0,95223.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733138146948,0.032,95224.0,95223.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1733138147944,0.032,95224.0,95223.0,0.58581383]
["bitfinex-derivatives","BTCF0:USTF0",1733138148245,0.05825,95224.0,95223.0,0.58581383]
["bitfinex-derivatives","BTCF0:USTF0",1733138149345,0.02625,95224.0,95223.0,0.58581383]
["bitfinex-derivatives","BTCF0:USTF0",1733138151552,0.03675,95224.0,95223.0,0.58581383]
["bitfinex-derivatives","BTCF0:USTF0",1733138151853,0.03675,95224.0,95223.0,0.58681383]
["bitfinex-derivatives","BTCF0:USTF0",1733138152359,0.03675,95224.0,95223.0,0.58581383]
["bitfinex-derivatives","BTCF0:USTF0",1733138154148,0.03675,95224.0,95223.0,0.58681383]
["bitfinex-derivatives","BTCF0:USTF0",1733138155042,0.03675,95224.0,95223.0,0.58581383]
["bitfinex-derivatives","BTCF0:USTF0",1733138155842,0.0105,95224.0,95223.0,0.58592177]
["bitfinex-derivatives","BTCF0:USTF0",1733138156049,0.0311,95241.0,95240.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733138156247,0.0311,95241.0,95240.0,0.202691]
["bitfinex-derivatives","BTCF0:USTF0",1733138156844,0.0311,95241.0,95240.0,0.22500483]
["bitfinex-derivatives","BTCF0:USTF0",1733138157459,0.0311,95241.0,95240.0,0.07480483]
["bitfinex-derivatives","BTCF0:USTF0",1733138157657,0.0311,95241.0,95240.0,0.22500483]
["bitfinex-derivatives","BTCF0:USTF0",1733138158367,0.0311,95241.0,95240.0,0.58580483]
["bitfinex-derivatives","BTCF0:USTF0",1733138159248,4e-05,95246.0,95245.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733138159851,4e-05,95246.0,95245.0,0.07480183]
["bitfinex-derivatives","BTCF0:USTF0",1733138160254,4e-05,95246.0,95245.0,0.22480183]
["bitfinex-derivatives","BTCF0:USTF0",1733138161872,4e-05,95246.0,95245.0,0.22580183]
["bitfinex-derivatives","BTCF0:USTF0",1733138162454,0.413327,95246.0,95245.0,0.17331383]
["bitfinex-derivatives","BTCF0:USTF0",1733138162754,0.078767,95246.0,95245.0,0.17331383]
["bitfinex-derivatives","BTCF0:USTF0",1733138162953,0.078767,95246.0,95245.0,0.22580183]
["bitfinex-derivatives","BTCF0:USTF0",1733138163356,0.078767,95246.0,95245.0,0.07580183]
["bitfinex-derivatives","BTCF0:USTF0",1733138163550,0.12294779,95246.0,95243.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733138163758,0.052488,95244.0,95243.0,0.16946292]
["bitfinex-derivatives","BTCF0:USTF0",1733138163953,0.14915579,95244.0,95243.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733138164564,0.052488,95244.0,95243.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733138165264,0.052488,95244.0,95233.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1733138165265,0.052493,95236.0,95235.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1733138165565,0.052498,95231.0,95230.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733138165869,0.052498,95231.0,95230.0,0.202495]
["bitfinex-derivatives","BTCF0:USTF0",1733138166065,0.062998,95231.0,95230.0,0.202495]
["bitfinex-derivatives","BTCF0:USTF0",1733138167060,0.0105,95231.0,95223.0,0.01950247]
["bitfinex-derivatives","BTCF0:USTF0",1733138167262,0.052499,95226.0,95225.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733138167454,0.052499,95224.0,95223.0,0.01950247]
["bitfinex-derivatives","BTCF0:USTF0",1733138167656,0.1491849,95224.0,95223.0,0.01950247]
["bitfinex-derivatives","BTCF0:USTF0",1733138167865,0.46361562,95224.0,95223.0,0.07200247]
["bitfinex-derivatives","BTCF0:USTF0",1733138168063,0.41111662,95224.0,95223.0,0.07200247]
["bitfinex-derivatives","BTCF0:USTF0",1733138168364,0.0966859,95224.0,95223.0,0.0930145]
["bitfinex-derivatives","BTCF0:USTF0",1733138168552,0.31443072,95225.0,95224.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733138168755,0.41111788,95225.0,95224.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733138168954,0.31443072,95225.0,95224.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733138169153,0.052492,95238.0,95230.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733138169365,0.0316,95242.0,95230.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733138169553,0.3608,95237.0,95230.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733138169751,0.062996,95231.0,95230.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733138170155,0.062996,95231.0,95226.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733138170156,0.0105,95231.0,95226.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733138170370,0.0105,95231.0,95223.0,0.0415145]
["bitfinex-derivatives","BTCF0:USTF0",1733138170371,0.062996,95231.0,95230.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733138171166,0.052499,95225.0,95224.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1733138171463,0.053499,95225.0,95224.0,0.203499]
["bitfinex-derivatives","BTCF0:USTF0",1733138171660,0.053499,95225.0,95224.0,0.202499]
["bitfinex-derivatives","BTCF0:USTF0",1733138171860,0.052499,95225.0,95224.0,0.202499]
["bitfinex-derivatives","BTCF0:USTF0",1733138172168,0.0189,95231.0,95224.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733138172169,0.0199,95231.0,95224.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733138172364,0.052497,95228.0,95227.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733138172863,0.052498,95226.0,95225.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733138173066,0.052499,95225.0,95224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138173257,0.084099,95225.0,95224.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1733138173464,0.084099,95225.0,95224.0,0.203499]
["bitfinex-derivatives","BTCF0:USTF0",1733138173664,0.052499,95225.0,95224.0,0.203499]
["bitfinex-derivatives","BTCF0:USTF0",1733138174071,0.052499,95225.0,95224.0,0.202499]
["bitfinex-derivatives","BTCF0:USTF0",1733138175371,0.053499,95225.0,95224.0,0.202499]
["bitfinex-derivatives","BTCF0:USTF0",1733138175871,0.053499,95225.0,95224.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733138176976,0.001,95225.0,95223.0,0.0405145]
["bitfinex-derivatives","BTCF0:USTF0",1733138177281,0.052499,95224.0,95223.0,0.0405145]
["bitfinex-derivatives","BTCF0:USTF0",1733138177483,0.052499,95224.0,95223.0,0.1905145]
["bitfinex-derivatives","BTCF0:USTF0",1733138178276,0.052499,95224.0,95223.0,0.1915145]
["bitfinex-derivatives","BTCF0:USTF0",1733138178470,0.053499,95224.0,95223.0,0.1915145]
["bitfinex-derivatives","BTCF0:USTF0",1733138179174,0.053499,95224.0,95223.0,0.2440145]
["bitfinex-derivatives","BTCF0:USTF0",1733138179376,0.001,95224.0,95223.0,0.2440145]
["bitfinex-derivatives","BTCF0:USTF0",1733138179766,0.0094,95224.0,95223.0,0.2440145]
["bitfinex-derivatives","BTCF0:USTF0",1733138180078,0.061899,95224.0,95223.0,0.2440145]
["bitfinex-derivatives","BTCF0:USTF0",1733138184089,0.37632972,95224.0,95223.0,0.2440145]
["bitfinex-derivatives","BTCF0:USTF0",1733138184587,0.061899,95224.0,95223.0,0.2440145]
["bitfinex-derivatives","BTCF0:USTF0",1733138184789,0.15858057,95224.0,95223.0,0.1915145]
["bitfinex-derivatives","BTCF0:USTF0",1733138186282,0.18483057,95224.0,95223.0,0.1915145]
["bitfinex-derivatives","BTCF0:USTF0",1733138186883,0.18483057,95224.0,95223.0,0.2440145]
["bitfinex-derivatives","BTCF0:USTF0",1733138187082,0.19533057,95224.0,95223.0,0.2440145]
["bitfinex-derivatives","BTCF0:USTF0",1733138187886,0.19533101,95224.0,95223.0,0.2440145]
["bitfinex-derivatives","BTCF0:USTF0",1733138188088,0.41308729,95224.0,95223.0,0.2440145]
["bitfinex-derivatives","BTCF0:USTF0",1733138188287,0.5097693,95224.0,95223.0,0.2440145]
["bitfinex-derivatives","BTCF0:USTF0",1733138188595,0.50980457,95224.0,95223.0,0.2440145]
["bitfinex-derivatives","BTCF0:USTF0",1733138189292,0.51015649,95224.0,95223.0,0.2440145]
["bitfinex-derivatives","BTCF0:USTF0",1733138189480,0.19568293,95224.0,95223.0,0.2440145]
["bitfinex-derivatives","BTCF0:USTF0",1733138190203,0.098649,95224.0,95223.0,0.2440145]
["bitfinex-derivatives","BTCF0:USTF0",1733138190792,0.1963371,95224.0,95223.0,0.2440145]
["bitfinex-derivatives","BTCF0:USTF0",1733138192092,0.18516721,95224.0,95223.0,0.2440145]
["bitfinex-derivatives","BTCF0:USTF0",1733138193397,0.28411523,95224.0,95223.0,0.2440145]
["bitfinex-derivatives","BTCF0:USTF0",1733138193897,0.28411523,95224.0,95223.0,0.2438545]
["bitfinex-derivatives","BTCF0:USTF0",1733138194194,0.56731527,95224.0,95223.0,0.2438545]
["bitfinex-derivatives","BTCF0:USTF0",1733138195985,0.56731527,95224.0,95223.0,0.0940145]
["bitfinex-derivatives","BTCF0:USTF0",1733138196193,0.56731527,95224.0,95223.0,0.2438545]
["bitfinex-derivatives","BTCF0:USTF0",1733138197183,0.28411523,95224.0,95223.0,0.1913545]
["bitfinex-derivatives","BTCF0:USTF0",1733138197388,0.28411523,95224.0,95223.0,0.2438545]
["bitfinex-derivatives","BTCF0:USTF0",1733138198694,0.46870549,95224.0,95223.0,0.2438545]
["bitfinex-derivatives","BTCF0:USTF0",1733138198887,0.56765351,95224.0,95223.0,0.2438545]
["bitfinex-derivatives","BTCF0:USTF0",1733138199087,0.13266821,95224.0,95223.0,0.2438545]
["bitfinex-derivatives","BTCF0:USTF0",1733138199288,0.36715971,95236.0,95223.0,0.1913545]
["bitfinex-derivatives","BTCF0:USTF0",1733138199484,0.09939842,95235.0,95234.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733138199695,0.09939842,95235.0,95234.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1733138199696,0.15189142,95235.0,95234.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1733138200498,0.09939842,95235.0,95234.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1733138200995,0.052493,95235.0,95234.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1733138201902,0.052493,95235.0,95234.0,0.16940964]
["bitfinex-derivatives","BTCF0:USTF0",1733138204592,0.14916778,95235.0,95234.0,0.16940964]
["bitfinex-derivatives","BTCF0:USTF0",1733138204793,0.052493,95235.0,95234.0,0.16940964]
["bitfinex-derivatives","BTCF0:USTF0",1733138205397,0.14916806,95235.0,95234.0,0.16940964]
["bitfinex-derivatives","BTCF0:USTF0",1733138205591,0.14916806,95235.0,95234.0,0.22190364]
["bitfinex-derivatives","BTCF0:USTF0",1733138205798,0.14916806,95235.0,95234.0,0.16940964]
["bitfinex-derivatives","BTCF0:USTF0",1733138206003,0.15966806,95235.0,95234.0,0.16940964]
["bitfinex-derivatives","BTCF0:USTF0",1733138207197,0.062993,95235.0,95234.0,0.16940964]
["bitfinex-derivatives","BTCF0:USTF0",1733138207597,0.29888228,95235.0,95234.0,0.16940964]
["bitfinex-derivatives","BTCF0:USTF0",1733138208503,0.65968228,95235.0,95234.0,0.01956964]
["bitfinex-derivatives","BTCF0:USTF0",1733138208696,0.65968228,95235.0,95228.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1733138208904,0.052497,95229.0,95228.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1733138209205,0.36737497,95229.0,95228.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1733138209409,0.26214512,95229.0,95228.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1733138209997,0.052499,95225.0,95224.0,0.0720559]
["bitfinex-derivatives","BTCF0:USTF0",1733138210199,0.052499,95225.0,95224.0,0.2218959]
["bitfinex-derivatives","BTCF0:USTF0",1733138210903,0.26214712,95225.0,95224.0,0.2218959]
["bitfinex-derivatives","BTCF0:USTF0",1733138211103,0.14917406,95225.0,95224.0,0.2218959]
["bitfinex-derivatives","BTCF0:USTF0",1733138212102,0.052499,95225.0,95224.0,0.2218959]
["bitfinex-derivatives","BTCF0:USTF0",1733138212510,0.14918265,95225.0,95224.0,0.0720559]
["bitfinex-derivatives","BTCF0:USTF0",1733138212813,0.052499,95225.0,95224.0,0.2228959]
["bitfinex-derivatives","BTCF0:USTF0",1733138213394,0.052499,95225.0,95224.0,0.2218959]
["bitfinex-derivatives","BTCF0:USTF0",1733138216007,0.14918247,95225.0,95224.0,0.2218959]
["bitfinex-derivatives","BTCF0:USTF0",1733138217998,0.14918247,95225.0,95224.0,0.0720559]
["bitfinex-derivatives","BTCF0:USTF0",1733138218307,0.14918247,95225.0,95224.0,0.2218959]
["bitfinex-derivatives","BTCF0:USTF0",1733138218308,0.14918235,95225.0,95224.0,0.2218959]
["bitfinex-derivatives","BTCF0:USTF0",1733138218910,0.14918235,95225.0,95224.0,0.1693969]
["bitfinex-derivatives","BTCF0:USTF0",1733138219606,0.052499,95225.0,95224.0,0.1693969]
["bitfinex-derivatives","BTCF0:USTF0",1733138221110,0.052499,95225.0,95224.0,0.2218959]
["bitfinex-derivatives","BTCF0:USTF0",1733138222200,0.14918233,95225.0,95224.0,0.2218959]
["bitfinex-derivatives","BTCF0:USTF0",1733138222805,0.14918233,95225.0,95224.0,0.1693969]
["bitfinex-derivatives","BTCF0:USTF0",1733138223013,0.15758233,95225.0,95224.0,0.1693969]
["bitfinex-derivatives","BTCF0:USTF0",1733138223402,0.15758233,95225.0,95223.0,0.02111997]
["bitfinex-derivatives","BTCF0:USTF0",1733138223403,0.15758233,95225.0,95223.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1733138223610,0.15758233,95225.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733138223611,0.052504,95216.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733138223808,0.052507,95210.0,95209.0,0.01901132]
["bitfinex-derivatives","BTCF0:USTF0",1733138224002,0.413305,95213.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733138224003,0.052508,95208.0,95199.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733138224202,0.05251,95204.0,95203.0,0.0213522]
["bitfinex-derivatives","BTCF0:USTF0",1733138224403,0.05251,95204.0,95193.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1733138224404,0.052516,95194.0,95193.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733138224608,0.413316,95194.0,95193.0,0.01966955]
["bitfinex-derivatives","BTCF0:USTF0",1733138224803,0.62300102,95194.0,95193.0,0.01966955]
["bitfinex-derivatives","BTCF0:USTF0",1733138225004,0.62300102,95194.0,95193.0,0.00012393]
["bitfinex-derivatives","BTCF0:USTF0",1733138225411,0.052523,95182.0,95181.0,0.02180561]
["bitfinex-derivatives","BTCF0:USTF0",1733138225615,0.052523,95182.0,95181.0,0.01920561]
["bitfinex-derivatives","BTCF0:USTF0",1733138225813,0.3608,95185.0,95176.0,0.78321]
["bitfinex-derivatives","BTCF0:USTF0",1733138226021,0.052525,95177.0,95176.0,0.78209]
["bitfinex-derivatives","BTCF0:USTF0",1733138226514,0.052525,95177.0,95176.0,0.80152011]
["bitfinex-derivatives","BTCF0:USTF0",1733138226711,0.0329,95183.0,95176.0,0.65184011]
["bitfinex-derivatives","BTCF0:USTF0",1733138227007,0.052524,95182.0,95181.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733138227209,0.052524,95182.0,95176.0,0.65984011]
["bitfinex-derivatives","BTCF0:USTF0",1733138227210,0.0329,95192.0,95176.0,0.65984011]
["bitfinex-derivatives","BTCF0:USTF0",1733138227400,0.052522,95188.0,95187.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733138227603,0.052517,95193.0,95186.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1733138227904,0.41332,95187.0,95186.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1733138228833,0.06302,95187.0,95186.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1733138229208,0.06302,95187.0,95186.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1733138229408,0.06302,95187.0,95186.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1733138229608,0.06302,95187.0,95186.0,0.18201848]
["bitfinex-derivatives","BTCF0:USTF0",1733138229810,0.06302,95187.0,95186.0,0.03233848]
["bitfinex-derivatives","BTCF0:USTF0",1733138230808,0.0105,95187.0,95186.0,0.03233848]
["bitfinex-derivatives","BTCF0:USTF0",1733138231116,0.0105,95187.0,95186.0,0.08485848]
["bitfinex-derivatives","BTCF0:USTF0",1733138231315,0.0105,95187.0,95186.0,0.11715848]
["bitfinex-derivatives","BTCF0:USTF0",1733138231616,0.0105,95187.0,95186.0,0.13818349]
["bitfinex-derivatives","BTCF0:USTF0",1733138232215,0.0105,95187.0,95186.0,0.17118349]
["bitfinex-derivatives","BTCF0:USTF0",1733138234216,0.0105,95187.0,95186.0,0.53198349]
["bitfinex-derivatives","BTCF0:USTF0",1733138235823,0.0105,95187.0,95186.0,0.68170349]
["bitfinex-derivatives","BTCF0:USTF0",1733138236421,0.06302,95187.0,95186.0,0.49898349]
["bitfinex-derivatives","BTCF0:USTF0",1733138236609,0.06302,95187.0,95186.0,0.56388349]
["bitfinex-derivatives","BTCF0:USTF0",1733138237520,0.06302,95187.0,95186.0,0.20308349]
["bitfinex-derivatives","BTCF0:USTF0",1733138238717,0.06302,95187.0,95186.0,0.10588349]
["bitfinex-derivatives","BTCF0:USTF0",1733138239120,0.0105,95187.0,95186.0,0.10588349]
["bitfinex-derivatives","BTCF0:USTF0",1733138240315,0.0105,95187.0,95186.0,0.25560349]
["bitfinex-derivatives","BTCF0:USTF0",1733138240316,0.06302,95187.0,95186.0,0.25560349]
["bitfinex-derivatives","BTCF0:USTF0",1733138241418,0.06302,95187.0,95186.0,0.10588349]
["bitfinex-derivatives","BTCF0:USTF0",1733138241618,0.06302,95187.0,95186.0,0.25560349]
["bitfinex-derivatives","BTCF0:USTF0",1733138242515,0.06302,95187.0,95186.0,0.20308349]
["bitfinex-derivatives","BTCF0:USTF0",1733138242822,0.06302,95187.0,95186.0,0.05336349]
["bitfinex-derivatives","BTCF0:USTF0",1733138243025,0.06302,95187.0,95186.0,0.10588349]
["bitfinex-derivatives","BTCF0:USTF0",1733138243921,0.0105,95187.0,95186.0,0.25560349]
["bitfinex-derivatives","BTCF0:USTF0",1733138249022,0.0307,95209.0,95199.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733138249223,0.052513,95200.0,95199.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733138250020,0.052514,95198.0,95197.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733138250219,0.052514,95198.0,95197.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733138250423,0.3608,95201.0,95196.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1733138250629,0.3608,95201.0,95200.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733138250821,0.3608,95201.0,95200.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733138251021,0.413312,95201.0,95200.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733138251431,0.49944353,95201.0,95200.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733138251729,0.49944353,95201.0,95200.0,0.07115953]
["bitfinex-derivatives","BTCF0:USTF0",1733138251926,0.413312,95201.0,95200.0,0.07115953]
["bitfinex-derivatives","BTCF0:USTF0",1733138252126,0.413312,95201.0,95200.0,0.07215953]
["bitfinex-derivatives","BTCF0:USTF0",1733138252436,0.14717395,95201.0,95200.0,0.07215953]
["bitfinex-derivatives","BTCF0:USTF0",1733138252636,0.09466195,95201.0,95200.0,0.07215953]
["bitfinex-derivatives","BTCF0:USTF0",1733138252826,0.09466244,95201.0,95200.0,0.07215953]
["bitfinex-derivatives","BTCF0:USTF0",1733138253134,0.0084,95201.0,95200.0,0.07215953]
["bitfinex-derivatives","BTCF0:USTF0",1733138254122,0.09632182,95201.0,95200.0,0.07215953]
["bitfinex-derivatives","BTCF0:USTF0",1733138254521,0.14857359,95201.0,95200.0,0.07215953]
["bitfinex-derivatives","BTCF0:USTF0",1733138254722,0.09606159,95201.0,95200.0,0.07215953]
["bitfinex-derivatives","BTCF0:USTF0",1733138255237,0.14857359,95201.0,95200.0,0.07215953]
["bitfinex-derivatives","BTCF0:USTF0",1733138255433,0.060912,95201.0,95200.0,0.07315953]
["bitfinex-derivatives","BTCF0:USTF0",1733138256833,0.060912,95201.0,95200.0,0.09417951]
["bitfinex-derivatives","BTCF0:USTF0",1733138257722,0.0084,95201.0,95200.0,0.09417951]
["bitfinex-derivatives","BTCF0:USTF0",1733138259635,0.15784998,95201.0,95200.0,0.09417951]
["bitfinex-derivatives","BTCF0:USTF0",1733138260831,0.0084,95201.0,95200.0,0.09417951]
["bitfinex-derivatives","BTCF0:USTF0",1733138262734,0.060912,95201.0,95200.0,0.09417951]
["bitfinex-derivatives","BTCF0:USTF0",1733138262926,0.1576175,95201.0,95200.0,0.09417951]
["bitfinex-derivatives","BTCF0:USTF0",1733138267238,0.1051055,95201.0,95200.0,0.09417951]
["bitfinex-derivatives","BTCF0:USTF0",1733138267536,0.0084,95201.0,95200.0,0.09417951]
["bitfinex-derivatives","BTCF0:USTF0",1733138271638,0.060912,95201.0,95200.0,0.09417951]
["bitfinex-derivatives","BTCF0:USTF0",1733138274037,0.0084,95201.0,95200.0,0.09417951]
["bitfinex-derivatives","BTCF0:USTF0",1733138274732,0.32333726,95201.0,95200.0,0.09417951]
["bitfinex-derivatives","BTCF0:USTF0",1733138274933,0.10510545,95201.0,95200.0,0.09417951]
["bitfinex-derivatives","BTCF0:USTF0",1733138275341,0.15761745,95201.0,95200.0,0.09417951]
["bitfinex-derivatives","BTCF0:USTF0",1733138275840,0.49884824,95201.0,95200.0,0.09417951]
["bitfinex-derivatives","BTCF0:USTF0",1733138276043,0.18387745,95201.0,95200.0,0.09417951]
["bitfinex-derivatives","BTCF0:USTF0",1733138276341,0.27061951,95201.0,95200.0,0.09417951]
["bitfinex-derivatives","BTCF0:USTF0",1733138276542,0.5855903,95201.0,95200.0,0.09417951]
["bitfinex-derivatives","BTCF0:USTF0",1733138278542,0.27061951,95201.0,95200.0,0.09417951]
["bitfinex-derivatives","BTCF0:USTF0",1733138278844,0.27061951,95201.0,95192.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733138278845,0.052517,95193.0,95192.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733138279045,0.05252,95187.0,95186.0,0.38442501]
["bitfinex-derivatives","BTCF0:USTF0",1733138279247,0.15141851,95187.0,95186.0,0.40145768]
["bitfinex-derivatives","BTCF0:USTF0",1733138279439,0.05252,95187.0,95186.0,0.45397768]
["bitfinex-derivatives","BTCF0:USTF0",1733138279637,0.39888789,95187.0,95186.0,0.45397768]
["bitfinex-derivatives","BTCF0:USTF0",1733138279847,0.18575366,95187.0,95186.0,0.45397768]
["bitfinex-derivatives","BTCF0:USTF0",1733138280142,0.18575366,95187.0,95186.0,0.60353768]
["bitfinex-derivatives","BTCF0:USTF0",1733138280844,0.1734901,95187.0,95186.0,0.60353768]
["bitfinex-derivatives","BTCF0:USTF0",1733138281740,0.1734901,95187.0,95186.0,0.61553768]
["bitfinex-derivatives","BTCF0:USTF0",1733138282143,0.09889851,95187.0,95186.0,0.61553768]
["bitfinex-derivatives","BTCF0:USTF0",1733138282344,0.28344547,95189.0,95186.0,0.61553768]
["bitfinex-derivatives","BTCF0:USTF0",1733138282639,0.052516,95194.0,95193.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733138284951,0.052516,95194.0,95193.0,0.056517]
["bitfinex-derivatives","BTCF0:USTF0",1733138285139,0.34109973,95201.0,95200.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733138285140,0.02626,95201.0,95200.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733138285340,0.12405264,95201.0,95200.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733138285647,0.02626,95201.0,95200.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733138286242,0.02025019,95201.0,95200.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733138286441,0.18216,95234.0,95200.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733138286442,0.31483973,95221.0,95211.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733138286637,0.098223,95220.0,95219.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733138286848,0.095623,95220.0,95219.0,0.201862]
["bitfinex-derivatives","BTCF0:USTF0",1733138287244,0.052499,95225.0,95224.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733138287742,0.052497,95229.0,95228.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733138287941,0.3608,95234.0,95228.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1733138288139,0.413294,95234.0,95233.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733138288744,0.49966496,95234.0,95233.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733138289140,0.50166496,95234.0,95233.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733138289343,0.50166496,95234.0,95233.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1733138289344,0.416294,95234.0,95233.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1733138289851,0.3638,95234.0,95233.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1733138290046,0.003,95234.0,95233.0,0.05358527]
["bitfinex-derivatives","BTCF0:USTF0",1733138290647,0.003,95234.0,95233.0,0.05458527]
["bitfinex-derivatives","BTCF0:USTF0",1733138292146,0.003,95234.0,95233.0,0.07369681]
["bitfinex-derivatives","BTCF0:USTF0",1733138297555,0.09096286,95234.0,95233.0,0.07369681]
["bitfinex-derivatives","BTCF0:USTF0",1733138297947,0.14345686,95234.0,95233.0,0.19153551]
["bitfinex-derivatives","BTCF0:USTF0",1733138298149,0.15185686,95234.0,95233.0,0.19153551]
["bitfinex-derivatives","BTCF0:USTF0",1733138298358,0.15185686,95234.0,95233.0,0.02120281]
["bitfinex-derivatives","BTCF0:USTF0",1733138299455,0.3459426,95234.0,95233.0,0.02120281]
["bitfinex-derivatives","BTCF0:USTF0",1733138299650,0.2525875,95234.0,95233.0,0.02120281]
["bitfinex-derivatives","BTCF0:USTF0",1733138300156,0.3459426,95234.0,95233.0,0.07369681]
["bitfinex-derivatives","BTCF0:USTF0",1733138300366,0.2525875,95234.0,95233.0,0.07369681]
["bitfinex-derivatives","BTCF0:USTF0",1733138300750,0.5346361,95234.0,95233.0,0.07369681]
["bitfinex-derivatives","BTCF0:USTF0",1733138301057,0.2525875,95234.0,95233.0,0.07369681]
["bitfinex-derivatives","BTCF0:USTF0",1733138301552,0.15185686,95234.0,95233.0,0.07369681]
["bitfinex-derivatives","BTCF0:USTF0",1733138301749,0.09936286,95234.0,95233.0,0.07369681]
["bitfinex-derivatives","BTCF0:USTF0",1733138301952,0.0328,95245.0,95233.0,0.07369681]
["bitfinex-derivatives","BTCF0:USTF0",1733138301953,0.00056001,95249.0,95233.0,0.43449681]
["bitfinex-derivatives","BTCF0:USTF0",1733138302156,0.00056001,95249.0,95245.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1733138302157,0.2820486,95247.0,95245.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1733138302355,0.052481,95258.0,95245.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1733138302356,0.08778958,95246.0,95245.0,0.562608]
["bitfinex-derivatives","BTCF0:USTF0",1733138302659,0.08778958,95246.0,95245.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1733138302861,0.08778958,95246.0,95245.0,0.562608]
["bitfinex-derivatives","BTCF0:USTF0",1733138303360,4e-05,95246.0,95245.0,0.562608]
["bitfinex-derivatives","BTCF0:USTF0",1733138304060,0.08778958,95246.0,95245.0,0.562608]
["bitfinex-derivatives","BTCF0:USTF0",1733138304260,0.18741247,95246.0,95245.0,0.562608]
["bitfinex-derivatives","BTCF0:USTF0",1733138304457,4e-05,95246.0,95245.0,0.58332373]
["bitfinex-derivatives","BTCF0:USTF0",1733138304862,0.052527,95246.0,95245.0,0.43400373]
["bitfinex-derivatives","BTCF0:USTF0",1733138305163,0.052527,95246.0,95245.0,0.58332373]
["bitfinex-derivatives","BTCF0:USTF0",1733138306160,0.052527,95246.0,95245.0,0.38151573]
["bitfinex-derivatives","BTCF0:USTF0",1733138306366,0.413327,95246.0,95245.0,0.17003573]
["bitfinex-derivatives","BTCF0:USTF0",1733138306554,0.413327,95246.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138306758,0.50106923,95246.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138307262,0.50106923,95246.0,95233.0,0.17042401]
["bitfinex-derivatives","BTCF0:USTF0",1733138307263,0.052494,95234.0,95233.0,0.17042401]
["bitfinex-derivatives","BTCF0:USTF0",1733138307563,0.413294,95234.0,95233.0,0.18981726]
["bitfinex-derivatives","BTCF0:USTF0",1733138307761,0.413294,95234.0,95233.0,0.04049726]
["bitfinex-derivatives","BTCF0:USTF0",1733138307957,0.439544,95234.0,95233.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733138308364,0.052502,95220.0,95219.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733138308658,0.3608,95220.0,95219.0,0.01988474]
["bitfinex-derivatives","BTCF0:USTF0",1733138308868,0.3608,95220.0,95217.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733138308869,0.052503,95218.0,95217.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733138309459,0.3608,95220.0,95217.0,8.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733138309660,0.3608,95220.0,95219.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733138309860,0.413302,95220.0,95219.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733138310765,0.413302,95220.0,95219.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1733138311362,0.413302,95220.0,95219.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733138311760,0.052503,95218.0,95217.0,0.0211033]
["bitfinex-derivatives","BTCF0:USTF0",1733138312869,0.08771398,95218.0,95217.0,0.0736063]
["bitfinex-derivatives","BTCF0:USTF0",1733138313278,0.08771398,95218.0,95217.0,0.2227263]
["bitfinex-derivatives","BTCF0:USTF0",1733138313461,0.14021698,95218.0,95217.0,0.2227263]
["bitfinex-derivatives","BTCF0:USTF0",1733138314259,0.14021698,95218.0,95217.0,0.1702233]
["bitfinex-derivatives","BTCF0:USTF0",1733138314470,0.14021698,95218.0,95217.0,8.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733138314673,0.24050782,95218.0,95217.0,8.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733138314877,0.052507,95211.0,95210.0,0.01940676]
["bitfinex-derivatives","BTCF0:USTF0",1733138315078,0.3608,95211.0,95208.0,0.02258815]
["bitfinex-derivatives","BTCF0:USTF0",1733138315376,0.052512,95201.0,95200.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1733138315574,0.052512,95201.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733138315575,0.052516,95196.0,95195.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733138315767,0.052516,95196.0,95195.0,0.20173476]
["bitfinex-derivatives","BTCF0:USTF0",1733138315964,0.052516,95196.0,95195.0,0.20273476]
["bitfinex-derivatives","BTCF0:USTF0",1733138316267,0.14862998,95196.0,95195.0,0.20273476]
["bitfinex-derivatives","BTCF0:USTF0",1733138316574,0.060916,95196.0,95195.0,0.20273476]
["bitfinex-derivatives","BTCF0:USTF0",1733138316970,0.15229803,95196.0,95195.0,0.20273476]
["bitfinex-derivatives","BTCF0:USTF0",1733138317573,0.15229803,95196.0,95195.0,0.20573476]
["bitfinex-derivatives","BTCF0:USTF0",1733138317961,0.060916,95196.0,95195.0,0.56953476]
["bitfinex-derivatives","BTCF0:USTF0",1733138319172,0.0084,95196.0,95195.0,0.56953476]
["bitfinex-derivatives","BTCF0:USTF0",1733138321577,0.052505,95214.0,95213.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733138321770,0.0318,95221.0,95216.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733138321771,0.052503,95217.0,95216.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733138321979,0.0318,95221.0,95213.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1733138322167,0.0318,95221.0,95216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138322168,0.052503,95217.0,95216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138322978,0.052503,95217.0,95216.0,0.02007363]
["bitfinex-derivatives","BTCF0:USTF0",1733138325577,0.053503,95217.0,95216.0,0.02007363]
["bitfinex-derivatives","BTCF0:USTF0",1733138325782,0.053503,95217.0,95216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138326673,0.053503,95217.0,95216.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1733138326878,0.053503,95217.0,95216.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1733138327073,0.1468891,95217.0,95216.0,0.202664]
["bitfinex-derivatives","BTCF0:USTF0",1733138327576,0.1468891,95217.0,95216.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1733138327775,0.1458891,95217.0,95216.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1733138327976,0.1468891,95217.0,95216.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1733138328181,0.1468891,95217.0,95216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138328381,0.1542891,95217.0,95216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138328574,0.16812755,95217.0,95216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138328773,0.061903,95217.0,95216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138328975,0.26151365,95217.0,95216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138329179,0.26151365,95217.0,95216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733138329180,0.1542891,95217.0,95216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733138330183,0.40525397,95217.0,95216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733138330382,0.1542891,95217.0,95216.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1733138330880,0.1027861,95217.0,95216.0,0.414304]
["bitfinex-derivatives","BTCF0:USTF0",1733138331084,0.0094,95217.0,95216.0,0.414304]
["bitfinex-derivatives","BTCF0:USTF0",1733138331589,0.0026,95229.0,95217.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733138331890,0.02625,95234.0,95233.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733138332182,0.02625,95234.0,95233.0,0.202654]
["bitfinex-derivatives","BTCF0:USTF0",1733138332373,0.11915645,95234.0,95233.0,0.202654]
["bitfinex-derivatives","BTCF0:USTF0",1733138333284,0.17165045,95234.0,95233.0,0.202654]
["bitfinex-derivatives","BTCF0:USTF0",1733138334478,0.078744,95234.0,95233.0,0.22248552]
["bitfinex-derivatives","BTCF0:USTF0",1733138337277,0.078744,95234.0,95233.0,0.16999152]
["bitfinex-derivatives","BTCF0:USTF0",1733138337485,0.078744,95234.0,95233.0,0.02083152]
["bitfinex-derivatives","BTCF0:USTF0",1733138337692,0.078744,95234.0,95233.0,0.16999152]
["bitfinex-derivatives","BTCF0:USTF0",1733138338886,0.078744,95234.0,95233.0,0.22248552]
["bitfinex-derivatives","BTCF0:USTF0",1733138339686,0.17062275,95234.0,95233.0,0.22248552]
["bitfinex-derivatives","BTCF0:USTF0",1733138340183,0.078744,95234.0,95233.0,0.22248552]
["bitfinex-derivatives","BTCF0:USTF0",1733138340373,0.078744,95234.0,95233.0,0.16999152]
["bitfinex-derivatives","BTCF0:USTF0",1733138341284,0.078744,95234.0,95233.0,0.22248552]
["bitfinex-derivatives","BTCF0:USTF0",1733138342788,0.078744,95234.0,95233.0,0.16999152]
["bitfinex-derivatives","BTCF0:USTF0",1733138343382,0.078744,95234.0,95233.0,0.19100315]
["bitfinex-derivatives","BTCF0:USTF0",1733138343689,0.078744,95234.0,95233.0,0.24349715]
["bitfinex-derivatives","BTCF0:USTF0",1733138344386,0.078744,95234.0,95233.0,0.19076315]
["bitfinex-derivatives","BTCF0:USTF0",1733138344587,0.078744,95234.0,95233.0,0.04184315]
["bitfinex-derivatives","BTCF0:USTF0",1733138344780,0.078744,95234.0,95233.0,0.02201163]
["bitfinex-derivatives","BTCF0:USTF0",1733138344981,0.27516704,95234.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138345181,0.36107994,95234.0,95233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138345388,0.36107994,95234.0,95227.0,0.02101163]
["bitfinex-derivatives","BTCF0:USTF0",1733138345389,0.052497,95228.0,95227.0,0.02101163]
["bitfinex-derivatives","BTCF0:USTF0",1733138345587,0.51751112,95228.0,95227.0,0.02101163]
["bitfinex-derivatives","BTCF0:USTF0",1733138345890,0.51751112,95228.0,95222.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733138345891,0.0525,95223.0,95222.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733138346080,0.14470892,95223.0,95222.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733138346690,0.14470892,95223.0,95222.0,0.16867742]
["bitfinex-derivatives","BTCF0:USTF0",1733138347193,0.14470892,95223.0,95216.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1733138347384,0.052503,95218.0,95216.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1733138347879,0.052503,95218.0,95203.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733138348080,0.052503,95218.0,95203.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733138348081,0.15850158,95213.0,95203.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733138348385,0.052512,95202.0,95201.0,0.16997163]
["bitfinex-derivatives","BTCF0:USTF0",1733138349691,0.052512,95202.0,95201.0,0.17497163]
["bitfinex-derivatives","BTCF0:USTF0",1733138349989,0.060912,95202.0,95201.0,0.17497163]
["bitfinex-derivatives","BTCF0:USTF0",1733138350584,0.060912,95202.0,95201.0,0.18197163]
["bitfinex-derivatives","BTCF0:USTF0",1733138350887,0.0084,95202.0,95201.0,0.18197163]
["bitfinex-derivatives","BTCF0:USTF0",1733138351284,0.09862729,95202.0,95201.0,0.18197163]
["bitfinex-derivatives","BTCF0:USTF0",1733138352083,0.09862729,95202.0,95201.0,0.23448363]
["bitfinex-derivatives","BTCF0:USTF0",1733138352686,0.09862729,95202.0,95201.0,0.26448363]
["bitfinex-derivatives","BTCF0:USTF0",1733138353196,0.09862729,95202.0,95201.0,0.11552363]
["bitfinex-derivatives","BTCF0:USTF0",1733138353390,0.09862729,95202.0,95201.0,0.26448363]
["bitfinex-derivatives","BTCF0:USTF0",1733138354087,0.099656,95202.0,95201.0,0.26448363]
["bitfinex-derivatives","BTCF0:USTF0",1733138354286,0.0084,95202.0,95201.0,0.26448363]
["bitfinex-derivatives","BTCF0:USTF0",1733138354490,0.0084,95202.0,95201.0,0.29528363]
["bitfinex-derivatives","BTCF0:USTF0",1733138354689,0.28250727,95222.0,95201.0,0.59528363]
["bitfinex-derivatives","BTCF0:USTF0",1733138354882,0.0026,95219.0,95218.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733138355089,0.28250727,95229.0,95218.0,0.201463]
["bitfinex-derivatives","BTCF0:USTF0",1733138355090,0.052499,95225.0,95218.0,0.201463]
["bitfinex-derivatives","BTCF0:USTF0",1733138355284,0.47750165,95229.0,95218.0,0.201463]
["bitfinex-derivatives","BTCF0:USTF0",1733138355285,0.0911739,95224.0,95218.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733138355486,0.052497,95228.0,95227.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733138355693,0.052497,95228.0,95227.0,0.201458]
["bitfinex-derivatives","BTCF0:USTF0",1733138355994,0.14367442,95228.0,95227.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733138356791,0.060897,95228.0,95227.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733138358193,0.060897,95228.0,95227.0,0.16883083]
["bitfinex-derivatives","BTCF0:USTF0",1733138358902,0.15334709,95228.0,95227.0,0.16883083]
["bitfinex-derivatives","BTCF0:USTF0",1733138360200,0.060897,95228.0,95227.0,0.16883083]
["bitfinex-derivatives","BTCF0:USTF0",1733138360601,0.087147,95228.0,95227.0,0.16883083]
["bitfinex-derivatives","BTCF0:USTF0",1733138363099,0.052502,95220.0,95219.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733138363400,0.052502,95220.0,95219.0,0.16844578]
["bitfinex-derivatives","BTCF0:USTF0",1733138363594,0.052502,95220.0,95219.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733138363995,0.052502,95219.0,95218.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733138364196,0.052505,95214.0,95213.0,0.43307636]
["bitfinex-derivatives","BTCF0:USTF0",1733138364398,0.052505,95214.0,95213.0,0.58203636]
["bitfinex-derivatives","BTCF0:USTF0",1733138365002,0.052505,95214.0,95213.0,0.60305042]
["bitfinex-derivatives","BTCF0:USTF0",1733138365303,0.052505,95214.0,95213.0,0.24225042]
["bitfinex-derivatives","BTCF0:USTF0",1733138365513,0.052505,95214.0,95213.0,0.24625042]
["bitfinex-derivatives","BTCF0:USTF0",1733138366604,0.052505,95214.0,95213.0,0.19374542]
["bitfinex-derivatives","BTCF0:USTF0",1733138367099,0.052505,95214.0,95213.0,0.19274542]
["bitfinex-derivatives","BTCF0:USTF0",1733138367304,0.052505,95214.0,95213.0,0.24525042]
["bitfinex-derivatives","BTCF0:USTF0",1733138367494,0.052505,95214.0,95213.0,0.24325042]
["bitfinex-derivatives","BTCF0:USTF0",1733138367691,0.052505,95214.0,95213.0,0.24425042]
["bitfinex-derivatives","BTCF0:USTF0",1733138368300,0.052505,95214.0,95213.0,0.19174542]
["bitfinex-derivatives","BTCF0:USTF0",1733138368500,0.14567146,95214.0,95213.0,0.19174542]
["bitfinex-derivatives","BTCF0:USTF0",1733138369706,0.052505,95214.0,95213.0,0.19174542]
["bitfinex-derivatives","BTCF0:USTF0",1733138369909,0.052505,95214.0,95213.0,0.24425042]
["bitfinex-derivatives","BTCF0:USTF0",1733138369910,0.14567146,95214.0,95213.0,0.24425042]
["bitfinex-derivatives","BTCF0:USTF0",1733138370212,0.052503,95219.0,95218.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733138370409,0.14574721,95219.0,95218.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733138370606,0.052503,95219.0,95218.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733138370919,0.0525,95223.0,95222.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733138371098,0.0525,95223.0,95222.0,0.201461]
["bitfinex-derivatives","BTCF0:USTF0",1733138371299,0.14559162,95223.0,95222.0,0.201461]
["bitfinex-derivatives","BTCF0:USTF0",1733138373599,0.14559162,95223.0,95222.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733138374013,0.30395249,95223.0,95222.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733138374210,0.30395249,95223.0,95222.0,0.201461]
["bitfinex-derivatives","BTCF0:USTF0",1733138374410,0.14559162,95223.0,95222.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733138374715,0.39704411,95223.0,95222.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733138374914,0.14559162,95223.0,95222.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733138375509,0.14559162,95223.0,95222.0,0.201461]
["bitfinex-derivatives","BTCF0:USTF0",1733138375909,0.14559162,95223.0,95222.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733138376217,0.14559162,95223.0,95222.0,0.201461]
["bitfinex-derivatives","BTCF0:USTF0",1733138376618,0.14559162,95223.0,95222.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733138377538,0.14559162,95223.0,95222.0,0.201461]
["bitfinex-derivatives","BTCF0:USTF0",1733138378240,0.14624018,95223.0,95222.0,0.201461]
["bitfinex-derivatives","BTCF0:USTF0",1733138379730,0.39769267,95223.0,95222.0,0.201461]
["bitfinex-derivatives","BTCF0:USTF0",1733138380032,0.0525,95223.0,95222.0,0.201461]
["bitfinex-derivatives","BTCF0:USTF0",1733138380421,0.0084,95228.0,95227.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733138380422,0.060898,95228.0,95227.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733138380724,0.15426381,95228.0,95227.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733138381607,0.0525,95224.0,95223.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733138382419,0.0525,95223.0,95222.0,0.02101645]
["bitfinex-derivatives","BTCF0:USTF0",1733138382624,0.14579191,95223.0,95222.0,0.16973645]
["bitfinex-derivatives","BTCF0:USTF0",1733138383015,0.3972444,95223.0,95222.0,0.16973645]
["bitfinex-derivatives","BTCF0:USTF0",1733138383314,0.39702085,95223.0,95222.0,0.16973645]
["bitfinex-derivatives","BTCF0:USTF0",1733138383520,0.14556836,95223.0,95222.0,0.16973645]
["bitfinex-derivatives","BTCF0:USTF0",1733138384113,0.17181836,95223.0,95222.0,0.16973645]
["bitfinex-derivatives","BTCF0:USTF0",1733138384510,0.27777277,95223.0,95222.0,0.16973645]
["bitfinex-derivatives","BTCF0:USTF0",1733138384713,0.27777285,95223.0,95222.0,0.16973645]
["bitfinex-derivatives","BTCF0:USTF0",1733138384912,0.27777285,95223.0,95222.0,0.02101645]
["bitfinex-derivatives","BTCF0:USTF0",1733138385115,0.27777285,95223.0,95222.0,0.16973645]
["bitfinex-derivatives","BTCF0:USTF0",1733138385413,0.27782724,95223.0,95222.0,0.16973645]
["bitfinex-derivatives","BTCF0:USTF0",1733138386218,0.17181836,95223.0,95222.0,0.16973645]
["bitfinex-derivatives","BTCF0:USTF0",1733138386434,0.17181836,95223.0,95214.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733138386435,0.052504,95215.0,95214.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733138386637,0.052505,95214.0,95213.0,0.18950542]
["bitfinex-derivatives","BTCF0:USTF0",1733138386924,0.052505,95214.0,95213.0,0.16973406]
["bitfinex-derivatives","BTCF0:USTF0",1733138386925,0.2519611,95214.0,95213.0,0.16973406]
["bitfinex-derivatives","BTCF0:USTF0",1733138387420,0.2519611,95214.0,95213.0,0.02101406]
["bitfinex-derivatives","BTCF0:USTF0",1733138387722,0.2603611,95214.0,95213.0,0.02101406]
["bitfinex-derivatives","BTCF0:USTF0",1733138387915,0.2603611,95214.0,95213.0,0.02201406]
["bitfinex-derivatives","BTCF0:USTF0",1733138388219,0.2603611,95214.0,95213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733138388422,0.38568003,95214.0,95213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733138388622,0.05251,95204.0,95203.0,0.02212944]
["bitfinex-derivatives","BTCF0:USTF0",1733138388814,0.14569366,95204.0,95203.0,0.01952944]
["bitfinex-derivatives","BTCF0:USTF0",1733138389017,0.052513,95200.0,95193.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733138389347,0.2519691,95200.0,95199.0,0.3804052]
["bitfinex-derivatives","BTCF0:USTF0",1733138390426,0.24925101,95200.0,95199.0,0.04062464]
["bitfinex-derivatives","BTCF0:USTF0",1733138390623,0.24925101,95200.0,95199.0,0.02901944]
["bitfinex-derivatives","BTCF0:USTF0",1733138391421,0.56366833,95200.0,95199.0,0.02901944]
["bitfinex-derivatives","BTCF0:USTF0",1733138391621,0.24925101,95200.0,95199.0,0.03401944]
["bitfinex-derivatives","BTCF0:USTF0",1733138392224,0.56366832,95200.0,95199.0,0.03401944]
["bitfinex-derivatives","BTCF0:USTF0",1733138392427,0.24925101,95200.0,95199.0,0.18273944]
["bitfinex-derivatives","BTCF0:USTF0",1733138392629,0.34617746,95210.0,95199.0,0.18273944]
["bitfinex-derivatives","BTCF0:USTF0",1733138392630,0.052512,95204.0,95203.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733138393127,0.14605054,95204.0,95203.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733138393949,0.052512,95204.0,95203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733138394234,0.052512,95204.0,95203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733138395027,0.052512,95204.0,95203.0,0.211271]
["bitfinex-derivatives","BTCF0:USTF0",1733138395735,0.011,95214.0,95213.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733138395932,0.0084,95214.0,95213.0,0.562065]
["bitfinex-derivatives","BTCF0:USTF0",1733138397038,0.0084,95214.0,95213.0,0.563065]
["bitfinex-derivatives","BTCF0:USTF0",1733138397228,0.0084,95214.0,95213.0,0.564065]
["bitfinex-derivatives","BTCF0:USTF0",1733138397429,0.060905,95214.0,95213.0,0.564065]
["bitfinex-derivatives","BTCF0:USTF0",1733138397727,0.060905,95214.0,95213.0,0.58341678]
["bitfinex-derivatives","BTCF0:USTF0",1733138397925,0.060905,95214.0,95213.0,0.53091178]
["bitfinex-derivatives","BTCF0:USTF0",1733138399033,0.060905,95214.0,95213.0,0.38215178]
["bitfinex-derivatives","BTCF0:USTF0",1733138399244,0.060905,95214.0,95213.0,0.53091178]
["bitfinex-derivatives","BTCF0:USTF0",1733138399536,0.060905,95214.0,95213.0,0.17011178]
["bitfinex-derivatives","BTCF0:USTF0",1733138401236,0.0084,95214.0,95213.0,0.22261678]
["bitfinex-derivatives","BTCF0:USTF0",1733138401533,0.060905,95214.0,95213.0,0.02135178]
["bitfinex-derivatives","BTCF0:USTF0",1733138401739,0.060905,95214.0,95213.0,0.17011178]
["bitfinex-derivatives","BTCF0:USTF0",1733138401933,0.25828277,95214.0,95213.0,0.17011178]
["bitfinex-derivatives","BTCF0:USTF0",1733138402130,0.34379109,95214.0,95213.0,0.17011178]
["bitfinex-derivatives","BTCF0:USTF0",1733138402431,0.25828277,95214.0,95213.0,0.17011178]
["bitfinex-derivatives","BTCF0:USTF0",1733138402634,0.15319331,95214.0,95213.0,0.22261678]
["bitfinex-derivatives","BTCF0:USTF0",1733138402830,0.15319331,95214.0,95213.0,0.17011178]
["bitfinex-derivatives","BTCF0:USTF0",1733138403042,0.15319331,95214.0,95213.0,0.02135178]
["bitfinex-derivatives","BTCF0:USTF0",1733138403227,0.15319331,95214.0,95213.0,0.17011178]
["bitfinex-derivatives","BTCF0:USTF0",1733138403433,0.15319331,95214.0,95213.0,0.19112809]
["bitfinex-derivatives","BTCF0:USTF0",1733138404732,0.10068831,95214.0,95213.0,0.24363309]
["bitfinex-derivatives","BTCF0:USTF0",1733138405634,0.0084,95214.0,95213.0,0.24363309]
["bitfinex-derivatives","BTCF0:USTF0",1733138406036,0.0168,95214.0,95213.0,0.24363309]
["bitfinex-derivatives","BTCF0:USTF0",1733138406635,0.069305,95214.0,95213.0,0.24363309]
["bitfinex-derivatives","BTCF0:USTF0",1733138406835,0.0168,95214.0,95213.0,0.24363309]
["bitfinex-derivatives","BTCF0:USTF0",1733138407235,0.11112652,95214.0,95213.0,0.24363309]
["bitfinex-derivatives","BTCF0:USTF0",1733138407437,0.0168,95214.0,95213.0,0.24363309]
["bitfinex-derivatives","BTCF0:USTF0",1733138407736,0.11112301,95214.0,95213.0,0.24363309]
["bitfinex-derivatives","BTCF0:USTF0",1733138408042,0.1112432,95214.0,95213.0,0.24363309]
["bitfinex-derivatives","BTCF0:USTF0",1733138408437,0.0168,95214.0,95213.0,0.24363309]
["bitfinex-derivatives","BTCF0:USTF0",1733138413134,0.0168,95214.0,95213.0,0.09487309]
["bitfinex-derivatives","BTCF0:USTF0",1733138413339,0.0168,95214.0,95213.0,0.24343309]
["bitfinex-derivatives","BTCF0:USTF0",1733138414843,1e-08,95214.0,95213.0,0.24343309]
["bitfinex-derivatives","BTCF0:USTF0",1733138415045,0.3608,95248.0,95213.0,0.54343309]
["bitfinex-derivatives","BTCF0:USTF0",1733138415346,0.28300638,95252.0,95213.0,0.54343309]
["bitfinex-derivatives","BTCF0:USTF0",1733138415347,0.052488,95245.0,95244.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733138415645,0.0316,95252.0,95244.0,0.14867502]
["bitfinex-derivatives","BTCF0:USTF0",1733138415646,0.09430519,95246.0,95244.0,0.14867502]
["bitfinex-derivatives","BTCF0:USTF0",1733138415845,0.09430519,95245.0,95244.0,0.20116302]
["bitfinex-derivatives","BTCF0:USTF0",1733138416042,0.052487,95248.0,95247.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733138418348,0.053487,95248.0,95247.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1733138418950,0.053487,95248.0,95247.0,0.02009982]
["bitfinex-derivatives","BTCF0:USTF0",1733138419250,0.054487,95248.0,95247.0,0.02009982]
["bitfinex-derivatives","BTCF0:USTF0",1733138419556,0.054487,95248.0,95247.0,0.07258682]
["bitfinex-derivatives","BTCF0:USTF0",1733138419937,0.054487,95248.0,95247.0,0.22110682]
["bitfinex-derivatives","BTCF0:USTF0",1733138420139,0.002,95248.0,95247.0,0.22110682]
["bitfinex-derivatives","BTCF0:USTF0",1733138421642,0.002,95248.0,95247.0,0.2421216]
["bitfinex-derivatives","BTCF0:USTF0",1733138421842,0.01039,95248.0,95247.0,0.2421216]
["bitfinex-derivatives","BTCF0:USTF0",1733138423947,0.03663,95248.0,95247.0,0.2421216]
["bitfinex-derivatives","BTCF0:USTF0",1733138426256,0.0316,95269.0,95266.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733138426443,0.0316,95269.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733138426444,0.052479,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733138426644,0.052479,95261.0,95260.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1733138427342,0.0316,95269.0,95266.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1733138427542,0.052476,95267.0,95266.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1733138427747,0.14911897,95267.0,95266.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1733138427947,0.14911897,95267.0,95266.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733138428543,0.14911897,95267.0,95266.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1733138428744,0.09664297,95267.0,95266.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1733138428956,0.10607323,95280.0,95266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138429250,0.052476,95267.0,95266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138429553,0.10607323,95280.0,95266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138429554,0.052473,95272.0,95266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138429749,7.665e-05,95280.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733138429952,0.09663512,95279.0,95276.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733138430148,7.665e-05,95280.0,95270.0,0.10599658]
["bitfinex-derivatives","BTCF0:USTF0",1733138430451,7.665e-05,95280.0,95278.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733138430652,0.052469,95279.0,95278.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1733138430851,7.665e-05,95280.0,95279.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733138432556,7.665e-05,95280.0,95279.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1733138433254,7.665e-05,95280.0,95279.0,0.414269]
["bitfinex-derivatives","BTCF0:USTF0",1733138433454,7.665e-05,95280.0,95279.0,0.43353112]
["bitfinex-derivatives","BTCF0:USTF0",1733138433648,7.665e-05,95280.0,95279.0,0.43453112]
["bitfinex-derivatives","BTCF0:USTF0",1733138433957,0.05254565,95280.0,95279.0,0.07373112]
["bitfinex-derivatives","BTCF0:USTF0",1733138434454,7.665e-05,95280.0,95279.0,0.07373112]
["bitfinex-derivatives","BTCF0:USTF0",1733138435358,7.665e-05,95280.0,95279.0,0.07273112]
["bitfinex-derivatives","BTCF0:USTF0",1733138435542,0.05254565,95280.0,95279.0,0.07373112]
["bitfinex-derivatives","BTCF0:USTF0",1733138436855,0.05254565,95280.0,95279.0,0.16958212]
["bitfinex-derivatives","BTCF0:USTF0",1733138437853,0.05254565,95280.0,95279.0,0.02126212]
["bitfinex-derivatives","BTCF0:USTF0",1733138438056,0.05254565,95280.0,95279.0,0.16958212]
["bitfinex-derivatives","BTCF0:USTF0",1733138440062,0.05254565,95280.0,95279.0,0.22205112]
["bitfinex-derivatives","BTCF0:USTF0",1733138442162,7.665e-05,95280.0,95279.0,0.22205112]
["bitfinex-derivatives","BTCF0:USTF0",1733138442457,7.665e-05,95280.0,95279.0,0.58285112]
["bitfinex-derivatives","BTCF0:USTF0",1733138442650,7.665e-05,95280.0,95279.0,1.02393112]
["bitfinex-derivatives","BTCF0:USTF0",1733138442850,0.0313,95308.0,95296.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733138443054,0.0313,95308.0,95280.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733138443055,0.052459,95298.0,95297.0,0.200779]
["bitfinex-derivatives","BTCF0:USTF0",1733138444146,0.0313,95308.0,95299.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733138444351,0.052456,95304.0,95299.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733138445159,0.0313,95308.0,95299.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733138445160,0.083753,95308.0,95299.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733138445359,0.052454,95306.0,95299.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733138445559,0.052454,95306.0,95299.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1733138446258,0.052454,95306.0,95299.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1733138447168,0.0313,95308.0,95299.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1733138447169,0.083753,95308.0,95299.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1733138447463,0.052454,95307.0,95299.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1733138447660,0.12623,95300.0,95299.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1733138447866,0.12623,95300.0,95299.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1733138448863,0.12623,95300.0,95299.0,0.1045726]
["bitfinex-derivatives","BTCF0:USTF0",1733138450158,0.178688,95300.0,95299.0,0.1045726]
["bitfinex-derivatives","BTCF0:USTF0",1733138451759,0.178688,95300.0,95299.0,0.0521146]
["bitfinex-derivatives","BTCF0:USTF0",1733138452561,0.178688,95300.0,95299.0,0.2003946]
["bitfinex-derivatives","BTCF0:USTF0",1733138452562,0.187078,95300.0,95299.0,0.2003946]
["bitfinex-derivatives","BTCF0:USTF0",1733138454459,0.195468,95300.0,95299.0,0.2003946]
["bitfinex-derivatives","BTCF0:USTF0",1733138454662,0.195468,95300.0,95299.0,0.0521146]
["bitfinex-derivatives","BTCF0:USTF0",1733138454861,0.195468,95300.0,95299.0,0.1687946]
["bitfinex-derivatives","BTCF0:USTF0",1733138455859,0.195468,95300.0,95299.0,0.0205146]
["bitfinex-derivatives","BTCF0:USTF0",1733138456169,0.195468,95300.0,95299.0,0.1687946]
["bitfinex-derivatives","BTCF0:USTF0",1733138457464,0.195468,95300.0,95299.0,0.0205146]
["bitfinex-derivatives","BTCF0:USTF0",1733138457768,0.195468,95300.0,95299.0,0.1687946]
["bitfinex-derivatives","BTCF0:USTF0",1733138460167,0.195468,95300.0,95299.0,0.0205146]
["bitfinex-derivatives","BTCF0:USTF0",1733138460359,0.052459,95298.0,95297.0,0.16927699]
["bitfinex-derivatives","BTCF0:USTF0",1733138462660,0.052459,95298.0,95297.0,0.17027699]
["bitfinex-derivatives","BTCF0:USTF0",1733138463865,0.052459,95298.0,95297.0,0.02199699]
["bitfinex-derivatives","BTCF0:USTF0",1733138464065,0.052459,95298.0,95297.0,0.17027699]
["bitfinex-derivatives","BTCF0:USTF0",1733138469264,0.11678,95300.0,95297.0,0.17027699]
["bitfinex-derivatives","BTCF0:USTF0",1733138469461,0.02623,95298.0,95297.0,0.22273599]
["bitfinex-derivatives","BTCF0:USTF0",1733138469667,0.11678,95300.0,95299.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733138470368,0.09343968,95300.0,95299.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733138471175,0.06598431,95300.0,95299.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733138471772,0.06598431,95300.0,95299.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1733138471973,0.052452,95310.0,95308.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733138472174,0.052452,95310.0,95309.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1733138473480,0.052452,95310.0,95309.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1733138474274,0.052452,95310.0,95309.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1733138475383,0.060842,95310.0,95309.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1733138475885,0.060847,95310.0,95309.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1733138476986,0.00839,95310.0,95309.0,0.202578]
["bitfinex-derivatives","BTCF0:USTF0",1733138479575,0.10498399,95310.0,95309.0,0.202578]
["bitfinex-derivatives","BTCF0:USTF0",1733138479883,0.10588057,95310.0,95309.0,0.202578]
["bitfinex-derivatives","BTCF0:USTF0",1733138480080,0.10588057,95310.0,95309.0,0.233478]
["bitfinex-derivatives","BTCF0:USTF0",1733138480272,0.10588057,95310.0,95309.0,0.265478]
["bitfinex-derivatives","BTCF0:USTF0",1733138480682,0.31400187,95315.0,95314.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733138480883,0.26207332,95315.0,95314.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733138481072,4e-05,95317.0,95314.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733138482385,4e-05,95317.0,95314.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1733138482584,4e-05,95317.0,95315.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733138483381,4e-05,95317.0,95315.0,0.03149133]
["bitfinex-derivatives","BTCF0:USTF0",1733138483577,4e-05,95317.0,95315.0,0.39229133]
["bitfinex-derivatives","BTCF0:USTF0",1733138484286,4e-05,95317.0,95315.0,0.39329133]
["bitfinex-derivatives","BTCF0:USTF0",1733138484477,4e-05,95317.0,95315.0,0.44574533]
["bitfinex-derivatives","BTCF0:USTF0",1733138484676,4e-05,95317.0,95315.0,0.44674533]
["bitfinex-derivatives","BTCF0:USTF0",1733138484992,4e-05,95317.0,95315.0,0.44574533]
["bitfinex-derivatives","BTCF0:USTF0",1733138487482,0.0084638,95316.0,95315.0,0.44574533]
["bitfinex-derivatives","BTCF0:USTF0",1733138487786,0.052444,95333.0,95331.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733138487988,0.052444,95333.0,95332.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1733138488486,0.052442,95338.0,95332.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1733138488698,0.052442,95338.0,95336.0,0.05018491]
["bitfinex-derivatives","BTCF0:USTF0",1733138488986,0.052442,95338.0,95332.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1733138488987,0.0956,95340.0,95338.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733138489287,0.0956,95340.0,95339.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733138489594,0.12182,95340.0,95339.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733138490289,0.12407809,95340.0,95339.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733138491178,0.12407809,95340.0,95332.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1733138491179,0.12407809,95340.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138491389,0.45963506,95339.0,95332.0,0.01966729]
["bitfinex-derivatives","BTCF0:USTF0",1733138491686,0.052444,95333.0,95332.0,0.01966729]
["bitfinex-derivatives","BTCF0:USTF0",1733138491888,0.36305809,95339.0,95330.0,0.200525]
["bitfinex-derivatives","BTCF0:USTF0",1733138491889,0.052446,95331.0,95330.0,0.200525]
["bitfinex-derivatives","BTCF0:USTF0",1733138492082,0.052446,95330.0,95329.0,0.01952087]
["bitfinex-derivatives","BTCF0:USTF0",1733138492281,0.052451,95321.0,95320.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1733138492479,0.5121042,95321.0,95320.0,0.200531]
["bitfinex-derivatives","BTCF0:USTF0",1733138492694,0.5121042,95321.0,95320.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733138492884,0.4596532,95321.0,95320.0,0.200531]
["bitfinex-derivatives","BTCF0:USTF0",1733138493083,0.77101575,95321.0,95320.0,0.200531]
["bitfinex-derivatives","BTCF0:USTF0",1733138493287,0.46000858,95321.0,95320.0,0.200531]
["bitfinex-derivatives","BTCF0:USTF0",1733138493492,0.46839858,95321.0,95320.0,0.200531]
["bitfinex-derivatives","BTCF0:USTF0",1733138493694,0.46839148,95321.0,95320.0,0.200531]
["bitfinex-derivatives","BTCF0:USTF0",1733138494390,0.52084248,95321.0,95320.0,0.200531]
["bitfinex-derivatives","BTCF0:USTF0",1733138495288,0.83646312,95321.0,95320.0,0.200451]
["bitfinex-derivatives","BTCF0:USTF0",1733138495693,0.052452,95320.0,95319.0,0.02099122]
["bitfinex-derivatives","BTCF0:USTF0",1733138495892,0.26191397,95320.0,95319.0,0.02099122]
["bitfinex-derivatives","BTCF0:USTF0",1733138496284,0.26452744,95320.0,95319.0,0.02099122]
["bitfinex-derivatives","BTCF0:USTF0",1733138496486,0.60980264,95320.0,95319.0,0.02099122]
["bitfinex-derivatives","BTCF0:USTF0",1733138496889,0.15166439,95320.0,95319.0,0.02099122]
["bitfinex-derivatives","BTCF0:USTF0",1733138499089,0.15266439,95320.0,95319.0,0.07444322]
["bitfinex-derivatives","BTCF0:USTF0",1733138499393,0.15266439,95320.0,95319.0,0.02199122]
["bitfinex-derivatives","BTCF0:USTF0",1733138499786,0.05606547,95320.0,95319.0,0.02199122]
["bitfinex-derivatives","BTCF0:USTF0",1733138500092,0.15266358,95320.0,95319.0,0.02199122]
["bitfinex-derivatives","BTCF0:USTF0",1733138501092,0.15166358,95320.0,95319.0,0.02099122]
["bitfinex-derivatives","BTCF0:USTF0",1733138501284,0.16105358,95320.0,95319.0,0.02199122]
["bitfinex-derivatives","BTCF0:USTF0",1733138501682,0.16005358,95320.0,95319.0,0.02099122]
["bitfinex-derivatives","BTCF0:USTF0",1733138501887,0.16105358,95320.0,95319.0,0.02199122]
["bitfinex-derivatives","BTCF0:USTF0",1733138502393,0.16005358,95320.0,95319.0,0.02099122]
["bitfinex-derivatives","BTCF0:USTF0",1733138502592,0.16105358,95320.0,95319.0,0.02199122]
["bitfinex-derivatives","BTCF0:USTF0",1733138503486,0.16105124,95320.0,95319.0,0.02199122]
["bitfinex-derivatives","BTCF0:USTF0",1733138504697,0.06445547,95320.0,95319.0,0.02199122]
["bitfinex-derivatives","BTCF0:USTF0",1733138509694,0.16105201,95320.0,95319.0,0.02199122]
["bitfinex-derivatives","BTCF0:USTF0",1733138510000,0.16105201,95320.0,95319.0,0.16999122]
["bitfinex-derivatives","BTCF0:USTF0",1733138510901,0.16005201,95320.0,95319.0,0.16899122]
["bitfinex-derivatives","BTCF0:USTF0",1733138511097,0.16105201,95320.0,95319.0,0.16999122]
["bitfinex-derivatives","BTCF0:USTF0",1733138513401,0.06445547,95320.0,95319.0,0.16999122]
["bitfinex-derivatives","BTCF0:USTF0",1733138513900,0.16104897,95320.0,95319.0,0.16999122]
["bitfinex-derivatives","BTCF0:USTF0",1733138515401,0.06445547,95320.0,95319.0,0.16999122]
["bitfinex-derivatives","BTCF0:USTF0",1733138518003,0.06445547,95320.0,95319.0,0.16899122]
["bitfinex-derivatives","BTCF0:USTF0",1733138518301,0.16104412,95320.0,95319.0,0.22143822]
["bitfinex-derivatives","BTCF0:USTF0",1733138519101,0.10859212,95320.0,95319.0,0.22143822]
["bitfinex-derivatives","BTCF0:USTF0",1733138519399,0.10859212,95320.0,95319.0,0.58223822]
["bitfinex-derivatives","BTCF0:USTF0",1733138519608,0.10858282,95320.0,95319.0,0.58223822]
["bitfinex-derivatives","BTCF0:USTF0",1733138519801,0.16102982,95320.0,95319.0,0.58223822]
["bitfinex-derivatives","BTCF0:USTF0",1733138520006,0.16102982,95320.0,95319.0,0.22143822]
["bitfinex-derivatives","BTCF0:USTF0",1733138520302,0.16102982,95320.0,95319.0,0.16899122]
["bitfinex-derivatives","BTCF0:USTF0",1733138520600,0.16102982,95320.0,95319.0,0.22143822]
["bitfinex-derivatives","BTCF0:USTF0",1733138521000,0.18724982,95320.0,95319.0,0.22143822]
["bitfinex-derivatives","BTCF0:USTF0",1733138521395,0.40513165,95320.0,95319.0,0.22143822]
["bitfinex-derivatives","BTCF0:USTF0",1733138521601,0.40413165,95320.0,95319.0,0.22143822]
["bitfinex-derivatives","BTCF0:USTF0",1733138521804,0.13480282,95320.0,95319.0,0.22143822]
["bitfinex-derivatives","BTCF0:USTF0",1733138522005,0.364116,95329.0,95327.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733138522202,0.052442,95329.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733138522411,0.052442,95329.0,95328.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733138522799,0.033,95344.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733138523105,0.05388117,95336.0,95335.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733138523303,0.05388117,95336.0,95335.0,0.200438]
["bitfinex-derivatives","BTCF0:USTF0",1733138523709,0.00144317,95336.0,95335.0,0.200438]
["bitfinex-derivatives","BTCF0:USTF0",1733138524020,0.05388117,95336.0,95335.0,0.561238]
["bitfinex-derivatives","BTCF0:USTF0",1733138524410,0.05388117,95336.0,95335.0,0.562238]
["bitfinex-derivatives","BTCF0:USTF0",1733138524604,0.05388117,95336.0,95335.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1733138525007,0.05388117,95336.0,95335.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1733138525311,0.05388117,95336.0,95335.0,0.200438]
["bitfinex-derivatives","BTCF0:USTF0",1733138525715,0.05388117,95336.0,95335.0,0.561238]
["bitfinex-derivatives","BTCF0:USTF0",1733138525902,0.05388117,95336.0,95335.0,0.562238]
["bitfinex-derivatives","BTCF0:USTF0",1733138526101,0.00144317,95336.0,95335.0,0.562238]
["bitfinex-derivatives","BTCF0:USTF0",1733138526507,0.00144317,95336.0,95335.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1733138526707,4e-05,95345.0,95335.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1733138526708,0.052434,95343.0,95342.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733138526908,0.052434,95343.0,95335.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1733138526909,4e-05,95345.0,95335.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1733138527102,4e-05,95345.0,95344.0,0.378623]
["bitfinex-derivatives","BTCF0:USTF0",1733138528211,0.052431,95348.0,95347.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733138528513,0.052431,95348.0,95347.0,0.200312]
["bitfinex-derivatives","BTCF0:USTF0",1733138528714,0.05387399,95348.0,95347.0,0.200312]
["bitfinex-derivatives","BTCF0:USTF0",1733138529009,0.05387399,95348.0,95347.0,0.219917]
["bitfinex-derivatives","BTCF0:USTF0",1733138529717,0.00144299,95348.0,95347.0,0.219917]
["bitfinex-derivatives","BTCF0:USTF0",1733138529904,0.00983299,95348.0,95347.0,0.219917]
["bitfinex-derivatives","BTCF0:USTF0",1733138534016,0.00983299,95348.0,95347.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1733138534311,0.06226399,95348.0,95347.0,0.219917]
["bitfinex-derivatives","BTCF0:USTF0",1733138535211,0.06370698,95348.0,95347.0,0.219917]
["bitfinex-derivatives","BTCF0:USTF0",1733138535410,0.03748598,95348.0,95347.0,0.219917]
["bitfinex-derivatives","BTCF0:USTF0",1733138537518,0.03748598,95348.0,95347.0,0.24086335]
["bitfinex-derivatives","BTCF0:USTF0",1733138537519,0.08991698,95348.0,95347.0,0.24086335]
["bitfinex-derivatives","BTCF0:USTF0",1733138539216,0.03748598,95348.0,95347.0,0.24086335]
["bitfinex-derivatives","BTCF0:USTF0",1733138540118,0.08991698,95348.0,95347.0,0.24086335]
["bitfinex-derivatives","BTCF0:USTF0",1733138541017,0.08991698,95348.0,95347.0,0.09302335]
["bitfinex-derivatives","BTCF0:USTF0",1733138541217,0.09135253,95348.0,95347.0,0.24086335]
["bitfinex-derivatives","BTCF0:USTF0",1733138541414,0.52388154,95348.0,95347.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733138541612,0.52388154,95348.0,95347.0,0.200272]
["bitfinex-derivatives","BTCF0:USTF0",1733138541923,0.42732857,95348.0,95347.0,0.200272]
["bitfinex-derivatives","BTCF0:USTF0",1733138542616,0.42732857,95348.0,95347.0,0.22125835]
["bitfinex-derivatives","BTCF0:USTF0",1733138542818,0.47975957,95348.0,95347.0,0.16173414]
["bitfinex-derivatives","BTCF0:USTF0",1733138543317,0.47975957,95348.0,95344.0,0.01912055]
["bitfinex-derivatives","BTCF0:USTF0",1733138543318,0.052433,95345.0,95344.0,0.01912055]
["bitfinex-derivatives","BTCF0:USTF0",1733138543517,0.413233,95345.0,95344.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733138544121,0.413233,95345.0,95344.0,0.22125935]
["bitfinex-derivatives","BTCF0:USTF0",1733138544318,0.36512153,95345.0,95344.0,0.22125935]
["bitfinex-derivatives","BTCF0:USTF0",1733138544709,0.41755453,95345.0,95344.0,0.22125935]
["bitfinex-derivatives","BTCF0:USTF0",1733138545218,0.36512153,95345.0,95344.0,0.22125935]
["bitfinex-derivatives","BTCF0:USTF0",1733138546910,0.42693948,95345.0,95344.0,0.22125935]
["bitfinex-derivatives","BTCF0:USTF0",1733138547306,0.42693948,95345.0,95344.0,0.07341935]
["bitfinex-derivatives","BTCF0:USTF0",1733138547515,0.37450648,95345.0,95344.0,0.22125935]
["bitfinex-derivatives","BTCF0:USTF0",1733138548122,0.37495452,95345.0,95344.0,0.22125935]
["bitfinex-derivatives","BTCF0:USTF0",1733138550027,0.42738752,95345.0,95344.0,0.22125935]
["bitfinex-derivatives","BTCF0:USTF0",1733138551718,0.37495452,95345.0,95344.0,0.22125935]
["bitfinex-derivatives","BTCF0:USTF0",1733138553713,0.42883051,95345.0,95344.0,0.22125935]
["bitfinex-derivatives","BTCF0:USTF0",1733138554218,0.37639751,95345.0,95344.0,0.22125935]
["bitfinex-derivatives","BTCF0:USTF0",1733138554618,0.42883051,95345.0,95344.0,0.16882635]
["bitfinex-derivatives","BTCF0:USTF0",1733138554818,0.42883051,95345.0,95344.0,0.02098635]
["bitfinex-derivatives","BTCF0:USTF0",1733138555027,0.42883051,95345.0,95344.0,0.16874635]
["bitfinex-derivatives","BTCF0:USTF0",1733138556025,0.42883051,95345.0,95344.0,0.02098635]
["bitfinex-derivatives","BTCF0:USTF0",1733138556241,0.42883051,95345.0,95339.0,0.02231231]
["bitfinex-derivatives","BTCF0:USTF0",1733138556242,0.052436,95340.0,95339.0,0.02231231]
["bitfinex-derivatives","BTCF0:USTF0",1733138556524,0.413236,95340.0,95339.0,0.01971231]
["bitfinex-derivatives","BTCF0:USTF0",1733138556821,0.42044351,95340.0,95339.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1733138557724,0.42144351,95340.0,95339.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733138557931,0.42144351,95340.0,95339.0,0.200196]
["bitfinex-derivatives","BTCF0:USTF0",1733138558427,0.42144351,95340.0,95339.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1733138558930,0.42144351,95340.0,95339.0,0.200196]
["bitfinex-derivatives","BTCF0:USTF0",1733138560329,0.36900751,95340.0,95335.0,0.14568031]
["bitfinex-derivatives","BTCF0:USTF0",1733138560521,0.052438,95336.0,95335.0,0.14568031]
["bitfinex-derivatives","BTCF0:USTF0",1733138560827,0.06803551,95336.0,95335.0,0.18774287]
["bitfinex-derivatives","BTCF0:USTF0",1733138561425,0.0694785,95336.0,95335.0,0.18774287]
["bitfinex-derivatives","BTCF0:USTF0",1733138561620,0.0694785,95336.0,95335.0,0.24018087]
["bitfinex-derivatives","BTCF0:USTF0",1733138562022,0.0694785,95336.0,95335.0,0.24118087]
["bitfinex-derivatives","BTCF0:USTF0",1733138562424,0.0170405,95336.0,95335.0,0.24118087]
["bitfinex-derivatives","BTCF0:USTF0",1733138562620,0.0254305,95336.0,95335.0,0.24118087]
["bitfinex-derivatives","BTCF0:USTF0",1733138563925,0.0254305,95336.0,95335.0,0.24018087]
["bitfinex-derivatives","BTCF0:USTF0",1733138564223,0.0254305,95336.0,95335.0,0.24118087]
["bitfinex-derivatives","BTCF0:USTF0",1733138564726,0.0778685,95336.0,95335.0,0.24118087]
["bitfinex-derivatives","BTCF0:USTF0",1733138566632,0.0778685,95336.0,95335.0,0.09342087]
["bitfinex-derivatives","BTCF0:USTF0",1733138566831,0.0778685,95336.0,95335.0,0.24118087]
["bitfinex-derivatives","BTCF0:USTF0",1733138567224,0.07931149,95336.0,95335.0,0.24118087]
["bitfinex-derivatives","BTCF0:USTF0",1733138567419,0.02687349,95336.0,95335.0,0.24118087]
["bitfinex-derivatives","BTCF0:USTF0",1733138568331,0.3608,95345.0,95344.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733138569426,0.413233,95345.0,95344.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733138571224,0.417233,95345.0,95344.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733138572228,0.3648,95345.0,95344.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733138572734,0.36607496,95345.0,95344.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733138574121,0.41850796,95345.0,95344.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1733138574323,0.41896281,95345.0,95344.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1733138574943,0.36652981,95345.0,95344.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1733138577532,0.41896281,95345.0,95344.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1733138578033,0.36652981,95345.0,95344.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1733138579834,0.41896281,95345.0,95344.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1733138580024,0.052435,95342.0,95341.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733138580334,0.05416481,95342.0,95341.0,0.200195]
["bitfinex-derivatives","BTCF0:USTF0",1733138581230,0.05416481,95342.0,95341.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733138581432,0.05616481,95342.0,95341.0,0.200195]
["bitfinex-derivatives","BTCF0:USTF0",1733138582643,0.05616481,95342.0,95335.0,0.14568031]
["bitfinex-derivatives","BTCF0:USTF0",1733138582644,0.00372981,95342.0,95335.0,0.14568031]
["bitfinex-derivatives","BTCF0:USTF0",1733138582834,0.00372981,95342.0,95336.0,0.200198]
["bitfinex-derivatives","BTCF0:USTF0",1733138582835,0.413238,95337.0,95336.0,0.200198]
["bitfinex-derivatives","BTCF0:USTF0",1733138583140,0.052438,95336.0,95335.0,0.09242087]
["bitfinex-derivatives","BTCF0:USTF0",1733138583344,0.08038781,95336.0,95335.0,0.24018087]
["bitfinex-derivatives","BTCF0:USTF0",1733138583836,0.08038781,95336.0,95335.0,0.24118087]
["bitfinex-derivatives","BTCF0:USTF0",1733138584531,0.08038781,95336.0,95335.0,0.04098287]
["bitfinex-derivatives","BTCF0:USTF0",1733138584732,0.08038781,95336.0,95335.0,0.18862287]
["bitfinex-derivatives","BTCF0:USTF0",1733138587053,0.08038781,95336.0,95335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138587054,0.08183095,95336.0,95335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733138587343,0.08183095,95336.0,95328.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733138587344,0.052442,95329.0,95328.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733138587546,0.052444,95325.0,95322.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733138587750,0.413244,95325.0,95316.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733138588045,0.41641695,95325.0,95317.0,0.02099278]
["bitfinex-derivatives","BTCF0:USTF0",1733138588253,0.052449,95316.0,95315.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733138589058,0.05562195,95316.0,95315.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733138589456,0.05562195,95316.0,95305.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733138589457,0.052454,95306.0,95305.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733138589648,0.05246,95296.0,95295.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733138589952,0.41326,95296.0,95295.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733138590145,0.41326,95296.0,95290.0,0.00157378]
["bitfinex-derivatives","BTCF0:USTF0",1733138590146,0.36397295,95296.0,95290.0,0.02071959]
["bitfinex-derivatives","BTCF0:USTF0",1733138590348,0.052462,95291.0,95290.0,0.00157378]
["bitfinex-derivatives","BTCF0:USTF0",1733138590561,0.36397295,95296.0,95294.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733138590742,0.052462,95292.0,95290.0,0.14931837]
["bitfinex-derivatives","BTCF0:USTF0",1733138591049,0.00317295,95291.0,95290.0,0.1692075]
["bitfinex-derivatives","BTCF0:USTF0",1733138591355,0.00317295,95291.0,95290.0,0.04256028]
["bitfinex-derivatives","BTCF0:USTF0",1733138591553,0.00317295,95291.0,95290.0,0.19024028]
["bitfinex-derivatives","BTCF0:USTF0",1733138591742,0.00317295,95291.0,95290.0,0.04256028]
["bitfinex-derivatives","BTCF0:USTF0",1733138591938,0.01156295,95291.0,95290.0,0.04256028]
["bitfinex-derivatives","BTCF0:USTF0",1733138592139,0.01156295,95291.0,95290.0,0.19024028]
["bitfinex-derivatives","BTCF0:USTF0",1733138592336,0.01156295,95291.0,95290.0,0.19924028]
["bitfinex-derivatives","BTCF0:USTF0",1733138592742,0.01156295,95291.0,95290.0,0.20624028]
["bitfinex-derivatives","BTCF0:USTF0",1733138592950,0.01156295,95291.0,95290.0,0.05856028]
["bitfinex-derivatives","BTCF0:USTF0",1733138594150,0.06402495,95291.0,95290.0,0.01767837]
["bitfinex-derivatives","BTCF0:USTF0",1733138594349,0.052467,95283.0,95282.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733138594543,0.413267,95283.0,95281.0,0.63193]
["bitfinex-derivatives","BTCF0:USTF0",1733138594748,0.0954,95282.0,95281.0,0.63077]
["bitfinex-derivatives","BTCF0:USTF0",1733138594948,0.10379,95282.0,95281.0,0.63077]
["bitfinex-derivatives","BTCF0:USTF0",1733138595150,0.10696295,95282.0,95281.0,0.63077]
["bitfinex-derivatives","BTCF0:USTF0",1733138595347,0.10705744,95282.0,95281.0,0.63077]
["bitfinex-derivatives","BTCF0:USTF0",1733138596346,0.10705744,95282.0,95281.0,0.63877]
["bitfinex-derivatives","BTCF0:USTF0",1733138596654,0.10705744,95282.0,95281.0,0.64277]
["bitfinex-derivatives","BTCF0:USTF0",1733138602158,0.01165744,95282.0,95281.0,0.64277]
["bitfinex-derivatives","BTCF0:USTF0",1733138603154,0.10665744,95282.0,95281.0,0.64277]
["bitfinex-derivatives","BTCF0:USTF0",1733138603860,0.01165744,95282.0,95281.0,0.64277]
["bitfinex-derivatives","BTCF0:USTF0",1733138604249,0.06412444,95282.0,95281.0,0.64277]
["bitfinex-derivatives","BTCF0:USTF0",1733138609453,0.07251444,95282.0,95281.0,0.64277]
["bitfinex-derivatives","BTCF0:USTF0",1733138610053,0.16741444,95282.0,95281.0,0.64277]
["bitfinex-derivatives","BTCF0:USTF0",1733138610965,0.16741444,95282.0,95281.0,0.58076]
["bitfinex-derivatives","BTCF0:USTF0",1733138611162,0.16741444,95282.0,95281.0,0.459227]
["bitfinex-derivatives","BTCF0:USTF0",1733138611363,0.16741444,95282.0,95281.0,0.399617]
["bitfinex-derivatives","BTCF0:USTF0",1733138611578,0.16741444,95282.0,95281.0,0.345866]
["bitfinex-derivatives","BTCF0:USTF0",1733138611756,0.052468,95281.0,95280.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1733138612265,0.05564095,95281.0,95280.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733138612863,0.05564095,95281.0,95280.0,0.00500012]
["bitfinex-derivatives","BTCF0:USTF0",1733138613260,0.05564095,95281.0,95280.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733138613568,0.05664095,95281.0,95280.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733138614456,0.05664095,95281.0,95274.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733138614663,0.413271,95275.0,95274.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733138615162,0.41644395,95275.0,95274.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733138615482,0.44267395,95275.0,95274.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733138616266,0.44767395,95275.0,95274.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733138616661,0.44967395,95275.0,95274.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733138628676,0.45806395,95275.0,95274.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733138633983,0.45806395,95275.0,95274.0,0.14768045]
["bitfinex-derivatives","BTCF0:USTF0",1733138635376,0.45806395,95275.0,95274.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733138635578,0.45806395,95275.0,95274.0,0.14768045]
["bitfinex-derivatives","BTCF0:USTF0",1733138636278,0.46645395,95275.0,95274.0,0.14768045]
["bitfinex-derivatives","BTCF0:USTF0",1733138639382,0.46645395,95275.0,95274.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733138651179,0.56309368,95275.0,95274.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733138651386,0.56309368,95275.0,95274.0,0.05247245]
["bitfinex-derivatives","BTCF0:USTF0",1733138651582,0.56309368,95275.0,95274.0,0.14752045]
["bitfinex-derivatives","BTCF0:USTF0",1733138652688,0.56309368,95275.0,95274.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733138653689,0.6760209,95275.0,95274.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733138653890,0.56309368,95275.0,95274.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733138657688,0.56309486,95275.0,95274.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733138658079,0.56309476,95275.0,95274.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733138658284,0.46645395,95275.0,95274.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733138659687,0.56309476,95275.0,95274.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733138659888,0.71061974,95275.0,95258.0,0.02099278]
["bitfinex-derivatives","BTCF0:USTF0",1733138660090,0.052483,95254.0,95247.0,0.00157465]
["bitfinex-derivatives","BTCF0:USTF0",1733138660290,0.413286,95248.0,95247.0,0.00157465]
["bitfinex-derivatives","BTCF0:USTF0",1733138660996,0.413286,95248.0,95247.0,0.02104395]
["bitfinex-derivatives","BTCF0:USTF0",1733138661294,0.41645895,95248.0,95247.0,0.02104395]
["bitfinex-derivatives","BTCF0:USTF0",1733138661687,0.42484895,95248.0,95247.0,0.02104395]
["bitfinex-derivatives","BTCF0:USTF0",1733138662295,0.42584895,95248.0,95247.0,0.02104395]
["bitfinex-derivatives","BTCF0:USTF0",1733138662485,0.42584895,95248.0,95247.0,0.07353095]
["bitfinex-derivatives","BTCF0:USTF0",1733138662686,0.37336295,95248.0,95247.0,0.07353095]
["bitfinex-derivatives","BTCF0:USTF0",1733138662988,0.02389432,95257.0,95256.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733138663189,0.02389432,95257.0,95256.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1733138663190,0.052481,95257.0,95256.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1733138663499,0.05248,95260.0,95259.0,0.026238]
["bitfinex-derivatives","BTCF0:USTF0",1733138664086,0.3608,95276.0,95268.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733138664302,0.052474,95270.0,95269.0,0.200034]
["bitfinex-derivatives","BTCF0:USTF0",1733138665193,0.052474,95270.0,95269.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1733138665786,0.053474,95270.0,95269.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1733138666901,0.053474,95270.0,95269.0,0.16714691]
["bitfinex-derivatives","BTCF0:USTF0",1733138667086,0.053474,95270.0,95269.0,0.18444691]
["bitfinex-derivatives","BTCF0:USTF0",1733138667702,0.052474,95270.0,95269.0,0.18444691]
["bitfinex-derivatives","BTCF0:USTF0",1733138668601,0.052474,95270.0,95269.0,0.03688691]
["bitfinex-derivatives","BTCF0:USTF0",1733138668602,0.060864,95270.0,95269.0,0.03688691]
["bitfinex-derivatives","BTCF0:USTF0",1733138671498,0.061864,95270.0,95269.0,0.03688691]
["bitfinex-derivatives","BTCF0:USTF0",1733138673598,0.15850148,95270.0,95269.0,0.03688691]
["bitfinex-derivatives","BTCF0:USTF0",1733138673795,0.18860148,95270.0,95269.0,0.03688691]
["bitfinex-derivatives","BTCF0:USTF0",1733138675111,0.15850148,95270.0,95269.0,0.03688691]
["bitfinex-derivatives","BTCF0:USTF0",1733138675496,0.15850555,95270.0,95269.0,0.03688691]
["bitfinex-derivatives","BTCF0:USTF0",1733138675703,0.061864,95270.0,95269.0,0.03688691]
["bitfinex-derivatives","BTCF0:USTF0",1733138678308,0.15850829,95270.0,95269.0,0.03688691]
["bitfinex-derivatives","BTCF0:USTF0",1733138680508,0.15851095,95270.0,95269.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733138680712,0.19121095,95270.0,95269.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733138681209,0.21017498,95270.0,95269.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733138681507,0.19121095,95270.0,95269.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733138683314,0.16497695,95270.0,95252.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1733138683511,0.413283,95253.0,95252.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1733138683919,0.413283,95253.0,95252.0,0.16712141]
["bitfinex-derivatives","BTCF0:USTF0",1733138684616,0.421673,95253.0,95252.0,0.16812141]
["bitfinex-derivatives","BTCF0:USTF0",1733138684815,0.421673,95253.0,95252.0,0.18912902]
["bitfinex-derivatives","BTCF0:USTF0",1733138685000,0.421673,95253.0,95252.0,0.04176902]
["bitfinex-derivatives","BTCF0:USTF0",1733138685201,0.421673,95253.0,95252.0,0.04576902]
["bitfinex-derivatives","BTCF0:USTF0",1733138685411,0.422673,95253.0,95252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733138685919,0.783473,95253.0,95252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733138686111,0.88013996,95253.0,95252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733138687103,0.783473,95253.0,95252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733138687417,0.88014423,95253.0,95247.0,8.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733138687602,0.052486,95248.0,95247.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733138688006,0.14915852,95248.0,95247.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733138689008,0.15015852,95248.0,95247.0,0.0010003]
["bitfinex-derivatives","BTCF0:USTF0",1733138689317,0.15015852,95248.0,95247.0,0.0070003]
["bitfinex-derivatives","BTCF0:USTF0",1733138691217,0.29751852,95248.0,95247.0,0.0070003]
["bitfinex-derivatives","BTCF0:USTF0",1733138691406,0.29851852,95248.0,95247.0,0.0030003]
["bitfinex-derivatives","BTCF0:USTF0",1733138692110,0.29851852,95248.0,95247.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733138692111,0.29852558,95248.0,95247.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733138693110,0.59852558,95248.0,95247.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733138694108,0.59752558,95248.0,95247.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733138694316,0.59852558,95248.0,95247.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733138694616,0.052493,95236.0,95230.0,0.00012508]
["bitfinex-derivatives","BTCF0:USTF0",1733138694816,0.774093,95236.0,95230.0,0.00012508]
["bitfinex-derivatives","BTCF0:USTF0",1733138696215,0.775093,95236.0,95235.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1733138697209,0.776093,95236.0,95235.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1733138701721,0.415293,95236.0,95235.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1733138704023,0.415293,95236.0,95235.0,0.35751452]
["bitfinex-derivatives","BTCF0:USTF0",1733138706721,0.441543,95236.0,95235.0,0.35751452]
["bitfinex-derivatives","BTCF0:USTF0",1733138711120,0.53821789,95236.0,95235.0,0.35751452]
["bitfinex-derivatives","BTCF0:USTF0",1733138712629,0.441543,95236.0,95235.0,0.35751452]
["bitfinex-derivatives","BTCF0:USTF0",1733138713438,0.53822032,95236.0,95235.0,0.35751452]
["bitfinex-derivatives","BTCF0:USTF0",1733138714537,0.441543,95236.0,95235.0,0.35751452]
["bitfinex-derivatives","BTCF0:USTF0",1733138715238,0.458343,95236.0,95235.0,0.35751452]
["bitfinex-derivatives","BTCF0:USTF0",1733138715935,0.458343,95236.0,95235.0,0.41000752]
["bitfinex-derivatives","BTCF0:USTF0",1733138716130,0.00056001,95251.0,95245.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733138716441,0.052487,95247.0,95246.0,0.53874]
["bitfinex-derivatives","BTCF0:USTF0",1733138716647,0.14915023,95247.0,95246.0,0.53874]
["bitfinex-derivatives","BTCF0:USTF0",1733138716828,0.052487,95247.0,95246.0,0.591227]
["bitfinex-derivatives","BTCF0:USTF0",1733138717833,0.052487,95247.0,95246.0,0.01956892]
["bitfinex-derivatives","BTCF0:USTF0",1733138718027,0.052487,95246.0,95235.0,0.35551452]
["bitfinex-derivatives","BTCF0:USTF0",1733138718239,0.052493,95236.0,95235.0,0.35551452]
["bitfinex-derivatives","BTCF0:USTF0",1733138718646,0.052493,95236.0,95235.0,0.37495944]
["bitfinex-derivatives","BTCF0:USTF0",1733138719233,0.052493,95236.0,95235.0,0.52219944]
["bitfinex-derivatives","BTCF0:USTF0",1733138719740,0.073203,95236.0,95235.0,0.52219944]
["bitfinex-derivatives","BTCF0:USTF0",1733138719936,0.073203,95236.0,95235.0,0.52619944]
["bitfinex-derivatives","BTCF0:USTF0",1733138720332,0.073203,95236.0,95235.0,0.52719944]
["bitfinex-derivatives","BTCF0:USTF0",1733138720738,0.074203,95236.0,95235.0,0.52719944]
["bitfinex-derivatives","BTCF0:USTF0",1733138721648,0.075203,95236.0,95235.0,0.52719944]
["bitfinex-derivatives","BTCF0:USTF0",1733138724342,0.075203,95236.0,95235.0,0.37995944]
["bitfinex-derivatives","BTCF0:USTF0",1733138724541,0.075203,95236.0,95235.0,0.52719944]
["bitfinex-derivatives","BTCF0:USTF0",1733138725841,0.075203,95236.0,95235.0,0.37995944]
["bitfinex-derivatives","BTCF0:USTF0",1733138726043,0.075203,95236.0,95235.0,0.52719944]
["bitfinex-derivatives","BTCF0:USTF0",1733138726440,0.17187202,95236.0,95235.0,0.52719944]
["bitfinex-derivatives","BTCF0:USTF0",1733138727340,0.17187202,95236.0,95235.0,0.57969244]
["bitfinex-derivatives","BTCF0:USTF0",1733138727939,0.052491,95239.0,95235.0,0.94049244]
["bitfinex-derivatives","BTCF0:USTF0",1733138728138,0.052489,95243.0,95242.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733138728349,0.09666383,95243.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733138728647,0.052489,95243.0,95242.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733138729645,0.060879,95243.0,95242.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733138730053,0.061879,95243.0,95242.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733138730646,0.061879,95243.0,95242.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1733138732253,0.00939,95243.0,95242.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1733138733452,0.061879,95243.0,95242.0,0.055488]
["bitfinex-derivatives","BTCF0:USTF0",1733138733643,0.00939,95243.0,95242.0,0.202728]
["bitfinex-derivatives","BTCF0:USTF0",1733138734251,0.35034421,95266.0,95242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733138734550,0.05302101,95295.0,95291.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733138734855,0.0648,95305.0,95292.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1733138735045,0.0648,95305.0,95297.0,0.10569744]
["bitfinex-derivatives","BTCF0:USTF0",1733138735046,0.052456,95303.0,95297.0,0.10569744]
["bitfinex-derivatives","BTCF0:USTF0",1733138735245,0.052458,95299.0,95297.0,0.10569744]
["bitfinex-derivatives","BTCF0:USTF0",1733138735439,0.052458,95299.0,95293.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1733138735644,0.0648,95305.0,95295.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733138735954,0.0648,95305.0,95293.0,0.16643595]
["bitfinex-derivatives","BTCF0:USTF0",1733138736143,0.004,95303.0,95296.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733138736345,0.004,95303.0,95297.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1733138736855,0.002,95299.0,95297.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1733138737444,0.052457,95302.0,95297.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1733138737647,0.003,95303.0,95297.0,0.199579]
["bitfinex-derivatives","BTCF0:USTF0",1733138738259,0.055456,95303.0,95297.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1733138738843,0.003,95303.0,95293.0,0.01923595]
["bitfinex-derivatives","BTCF0:USTF0",1733138739043,0.05246,95295.0,95293.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1733138739250,0.008,95303.0,95286.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733138739251,0.3608,95296.0,95294.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1733138739455,0.3608,95296.0,95294.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1733138739956,0.3608,95296.0,95286.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733138740251,0.3608,95296.0,95292.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1733138740450,0.3608,95296.0,95294.0,0.02100856]
["bitfinex-derivatives","BTCF0:USTF0",1733138740642,0.3628,95296.0,95294.0,0.02100856]
["bitfinex-derivatives","BTCF0:USTF0",1733138741155,0.41526,95296.0,95294.0,0.02100856]
["bitfinex-derivatives","BTCF0:USTF0",1733138742156,0.41726,95296.0,95294.0,0.02100856]
["bitfinex-derivatives","BTCF0:USTF0",1733138742661,0.41626,95296.0,95294.0,0.02100856]
["bitfinex-derivatives","BTCF0:USTF0",1733138742957,0.052461,95293.0,95291.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1733138743155,0.052463,95291.0,95288.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1733138743359,0.052463,95290.0,95288.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1733138744050,0.003,95293.0,95285.0,0.199546]
["bitfinex-derivatives","BTCF0:USTF0",1733138744256,0.052465,95287.0,95285.0,0.199546]
["bitfinex-derivatives","BTCF0:USTF0",1733138744550,0.052467,95283.0,95282.0,0.01937534]
["bitfinex-derivatives","BTCF0:USTF0",1733138744751,0.052469,95279.0,95278.0,0.02100856]
["bitfinex-derivatives","BTCF0:USTF0",1733138744941,0.052469,95279.0,95261.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1733138744942,0.3608,95279.0,95262.0,0.02100856]
["bitfinex-derivatives","BTCF0:USTF0",1733138745141,0.052474,95270.0,95268.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733138745949,0.3608,95279.0,95264.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1733138746154,0.052471,95276.0,95272.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733138746450,0.052471,95275.0,95272.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733138747251,0.3608,95279.0,95263.0,0.43299895]
["bitfinex-derivatives","BTCF0:USTF0",1733138747462,0.001,95276.0,95268.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733138747645,0.052474,95271.0,95269.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733138747842,0.052474,95271.0,95270.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733138748952,0.003,95276.0,95264.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1733138749142,0.053471,95276.0,95265.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733138749346,0.001,95271.0,95264.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1733138749559,0.001,95271.0,95270.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733138750460,0.052473,95273.0,95270.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733138750649,0.3608,95279.0,95270.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733138750650,0.052474,95271.0,95270.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733138750850,0.05247,95278.0,95265.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733138751156,0.05247,95278.0,95264.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1733138751157,0.3608,95279.0,95266.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733138751357,0.3608,95279.0,95267.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733138751546,0.052475,95268.0,95267.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733138751941,0.052475,95268.0,95265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733138752145,0.052476,95267.0,95265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733138752345,0.3608,95279.0,95267.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733138752561,0.05247,95278.0,95267.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733138752753,0.052474,95271.0,95267.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733138753254,0.001,95268.0,95267.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733138753461,0.001,95268.0,95263.0,0.38052095]
["bitfinex-derivatives","BTCF0:USTF0",1733138753462,0.052477,95265.0,95263.0,0.33062095]
["bitfinex-derivatives","BTCF0:USTF0",1733138753666,0.001,95268.0,95246.0,0.02100856]
["bitfinex-derivatives","BTCF0:USTF0",1733138753667,0.052482,95255.0,95246.0,0.02100856]
["bitfinex-derivatives","BTCF0:USTF0",1733138753871,0.052482,95255.0,95235.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1733138753872,0.052488,95244.0,95235.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1733138754152,0.052488,95244.0,95243.0,0.02109795]
["bitfinex-derivatives","BTCF0:USTF0",1733138754555,0.052493,95236.0,95235.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1733138754746,0.413293,95236.0,95235.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1733138755545,0.413293,95236.0,95235.0,0.33459927]
["bitfinex-derivatives","BTCF0:USTF0",1733138756357,0.414293,95236.0,95235.0,0.34259927]
["bitfinex-derivatives","BTCF0:USTF0",1733138756550,0.414293,95236.0,95235.0,0.34659927]
["bitfinex-derivatives","BTCF0:USTF0",1733138761062,0.053493,95236.0,95235.0,0.34659927]
["bitfinex-derivatives","BTCF0:USTF0",1733138765065,0.053493,95236.0,95212.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1733138765272,0.052503,95217.0,95206.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1733138765867,0.052503,95217.0,95215.0,0.02109387]
["bitfinex-derivatives","BTCF0:USTF0",1733138765868,0.052504,95216.0,95215.0,0.02109387]
["bitfinex-derivatives","BTCF0:USTF0",1733138766265,0.052504,95216.0,95215.0,0.02117265]
["bitfinex-derivatives","BTCF0:USTF0",1733138767164,0.053504,95216.0,95215.0,0.02817265]
["bitfinex-derivatives","BTCF0:USTF0",1733138768265,0.054504,95216.0,95215.0,0.02817265]
["bitfinex-derivatives","BTCF0:USTF0",1733138769363,0.054504,95216.0,95215.0,0.04919054]
["bitfinex-derivatives","BTCF0:USTF0",1733138769667,0.004504,95216.0,95215.0,0.02967197]
["bitfinex-derivatives","BTCF0:USTF0",1733138769881,0.054504,95216.0,95215.0,0.02967197]
["bitfinex-derivatives","BTCF0:USTF0",1733138770673,0.054504,95216.0,95215.0,0.04956741]
["bitfinex-derivatives","BTCF0:USTF0",1733138772167,0.054504,95216.0,95215.0,0.10207141]
["bitfinex-derivatives","BTCF0:USTF0",1733138774167,0.054504,95216.0,95215.0,0.04956741]
["bitfinex-derivatives","BTCF0:USTF0",1733138774664,0.054504,95216.0,95215.0,0.10207141]
["bitfinex-derivatives","BTCF0:USTF0",1733138775263,0.002,95216.0,95215.0,0.10207141]
["bitfinex-derivatives","BTCF0:USTF0",1733138775463,0.052499,95227.0,95215.0,0.04956741]
["bitfinex-derivatives","BTCF0:USTF0",1733138775671,0.052499,95227.0,95226.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733138775672,0.002499,95227.0,95226.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733138775861,0.36089221,95244.0,95232.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733138776063,0.36089221,95244.0,95226.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1733138776267,0.052498,95228.0,95227.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733138776669,0.052495,95233.0,95232.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733138776865,0.052495,95233.0,95232.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1733138778173,0.50788,95252.0,95232.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1733138778174,0.3608,95272.0,95233.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733138778472,0.3608,95294.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733138778673,0.052462,95293.0,95274.0,0.10569744]
["bitfinex-derivatives","BTCF0:USTF0",1733138778872,0.052471,95275.0,95274.0,0.10569744]
["bitfinex-derivatives","BTCF0:USTF0",1733138779064,0.052471,95275.0,95274.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1733138779271,0.052464,95288.0,95277.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733138779565,0.052464,95288.0,95274.0,0.14715964]
["bitfinex-derivatives","BTCF0:USTF0",1733138779566,0.052467,95283.0,95278.0,0.10569744]
["bitfinex-derivatives","BTCF0:USTF0",1733138779764,0.052467,95283.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733138779971,0.052467,95283.0,95282.0,0.35241]
["bitfinex-derivatives","BTCF0:USTF0",1733138780869,0.052467,95283.0,95282.0,0.35341]
["bitfinex-derivatives","BTCF0:USTF0",1733138781279,0.052467,95283.0,95282.0,0.50049]
["bitfinex-derivatives","BTCF0:USTF0",1733138782064,0.083867,95283.0,95282.0,0.50049]
["bitfinex-derivatives","BTCF0:USTF0",1733138782574,0.145367,95283.0,95282.0,0.50049]
["bitfinex-derivatives","BTCF0:USTF0",1733138782870,0.148367,95283.0,95282.0,0.50049]
["bitfinex-derivatives","BTCF0:USTF0",1733138783571,0.0676,95283.0,95282.0,0.49949]
["bitfinex-derivatives","BTCF0:USTF0",1733138783769,0.120067,95283.0,95282.0,0.49949]
["bitfinex-derivatives","BTCF0:USTF0",1733138784070,0.0374,95283.0,95282.0,0.551957]
["bitfinex-derivatives","BTCF0:USTF0",1733138784575,0.0384,95283.0,95282.0,0.551957]
["bitfinex-derivatives","BTCF0:USTF0",1733138785568,0.0404,95283.0,95282.0,0.551957]
["bitfinex-derivatives","BTCF0:USTF0",1733138785973,0.009,95283.0,95282.0,0.551957]
["bitfinex-derivatives","BTCF0:USTF0",1733138786176,0.00157488,95319.0,95282.0,0.551957]
["bitfinex-derivatives","BTCF0:USTF0",1733138786177,0.0328,95308.0,95307.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733138786373,0.00157488,95319.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733138786563,0.00157488,95319.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733138786765,0.052448,95318.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733138786965,0.00157488,95319.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733138786966,0.052449,95316.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733138787174,0.052449,95316.0,95314.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1733138788075,0.052449,95316.0,95314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733138789571,0.061449,95316.0,95314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733138789876,0.068449,95316.0,95314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733138790974,0.016,95316.0,95315.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733138792173,0.016,95316.0,95315.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1733138793882,0.02539,95316.0,95315.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1733138795569,0.077839,95316.0,95315.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1733138796274,0.077839,95316.0,95315.0,0.201329]
["bitfinex-derivatives","BTCF0:USTF0",1733138796676,0.077839,95316.0,95315.0,0.22232375]
["bitfinex-derivatives","BTCF0:USTF0",1733138797272,0.069839,95316.0,95315.0,0.22132375]
["bitfinex-derivatives","BTCF0:USTF0",1733138797778,0.01739,95316.0,95315.0,0.22132375]
["bitfinex-derivatives","BTCF0:USTF0",1733138798268,0.069839,95316.0,95315.0,0.16887475]
["bitfinex-derivatives","BTCF0:USTF0",1733138798469,0.069839,95316.0,95315.0,0.22132375]
["bitfinex-derivatives","BTCF0:USTF0",1733138798673,0.01739,95316.0,95315.0,0.22132375]
["bitfinex-derivatives","BTCF0:USTF0",1733138799073,0.069839,95316.0,95315.0,0.22132375]
["bitfinex-derivatives","BTCF0:USTF0",1733138799271,0.01739,95316.0,95315.0,0.22132375]
["bitfinex-derivatives","BTCF0:USTF0",1733138799680,0.00839,95316.0,95315.0,0.22132375]
["bitfinex-derivatives","BTCF0:USTF0",1733138800487,0.0328,95322.0,95321.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733138803172,0.0328,95322.0,95321.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1733138803375,0.085245,95322.0,95321.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1733138803581,0.085245,95322.0,95321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733138803789,0.085245,95322.0,95321.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733138804283,0.052447,95319.0,95318.0,0.413246]
["bitfinex-derivatives","BTCF0:USTF0",1733138804484,0.052447,95319.0,95318.0,0.50764]
["bitfinex-derivatives","BTCF0:USTF0",1733138806483,0.052447,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733138806784,0.052447,95319.0,95318.0,0.50764]
["bitfinex-derivatives","BTCF0:USTF0",1733138806983,0.054447,95319.0,95318.0,0.50764]
["bitfinex-derivatives","BTCF0:USTF0",1733138807383,0.055447,95319.0,95318.0,0.50764]
["bitfinex-derivatives","BTCF0:USTF0",1733138807786,0.054447,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733138807989,0.052449,95316.0,95315.0,0.02099475]
["bitfinex-derivatives","BTCF0:USTF0",1733138808190,0.058447,95319.0,95304.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733138808191,0.05245,95314.0,95304.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733138808388,0.052453,95308.0,95303.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1733138808689,0.052453,95308.0,95303.0,0.16612638]
["bitfinex-derivatives","BTCF0:USTF0",1733138808891,0.052453,95308.0,95303.0,0.01928638]
["bitfinex-derivatives","BTCF0:USTF0",1733138808892,0.052455,95304.0,95303.0,0.01928638]
["bitfinex-derivatives","BTCF0:USTF0",1733138809105,0.052455,95304.0,95299.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733138809106,0.052453,95308.0,95299.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1733138809285,0.052458,95300.0,95299.0,0.16596919]
["bitfinex-derivatives","BTCF0:USTF0",1733138809887,0.052458,95300.0,95299.0,0.01912919]
["bitfinex-derivatives","BTCF0:USTF0",1733138810086,0.052458,95300.0,95295.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1733138810087,0.05246,95296.0,95295.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1733138811295,0.05246,95296.0,95295.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1733138811692,0.05246,95296.0,95295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733138811888,0.052461,95294.0,95293.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1733138812197,0.052462,95292.0,95291.0,0.02099947]
["bitfinex-derivatives","BTCF0:USTF0",1733138814906,0.057462,95292.0,95291.0,0.02099947]
["bitfinex-derivatives","BTCF0:USTF0",1733138815616,0.061462,95292.0,95291.0,0.02099947]
["bitfinex-derivatives","BTCF0:USTF0",1733138815816,0.059462,95292.0,95291.0,0.02099947]
["bitfinex-derivatives","BTCF0:USTF0",1733138818720,0.060462,95292.0,95291.0,0.07346247]
["bitfinex-derivatives","BTCF0:USTF0",1733138818912,0.056462,95292.0,95291.0,0.02099947]
["bitfinex-derivatives","BTCF0:USTF0",1733138819222,0.059462,95292.0,95291.0,0.02099947]
["bitfinex-derivatives","BTCF0:USTF0",1733138819821,0.056462,95292.0,95291.0,0.02099947]
["bitfinex-derivatives","BTCF0:USTF0",1733138820410,0.058462,95292.0,95291.0,0.02099947]
["bitfinex-derivatives","BTCF0:USTF0",1733138820716,0.055462,95292.0,95291.0,0.02099947]
["bitfinex-derivatives","BTCF0:USTF0",1733138820910,0.053462,95292.0,95291.0,0.02099947]
["bitfinex-derivatives","BTCF0:USTF0",1733138821220,0.057462,95292.0,95291.0,0.02099947]
["bitfinex-derivatives","BTCF0:USTF0",1733138821417,0.059462,95292.0,95291.0,0.02099947]
["bitfinex-derivatives","BTCF0:USTF0",1733138821917,0.059462,95292.0,95291.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733138821918,0.420262,95292.0,95291.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733138822139,0.052467,95283.0,95263.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1733138822311,0.052467,95283.0,95262.0,0.00157451]
["bitfinex-derivatives","BTCF0:USTF0",1733138822312,0.3608,95276.0,95262.0,0.00157451]
["bitfinex-derivatives","BTCF0:USTF0",1733138822514,0.3608,95276.0,95273.0,0.01926967]
["bitfinex-derivatives","BTCF0:USTF0",1733138822712,0.3608,95276.0,95262.0,0.00157451]
["bitfinex-derivatives","BTCF0:USTF0",1733138822713,0.0317,95275.0,95262.0,0.00157451]
["bitfinex-derivatives","BTCF0:USTF0",1733138823020,0.052478,95263.0,95262.0,0.00157451]
["bitfinex-derivatives","BTCF0:USTF0",1733138823219,0.052478,95263.0,95262.0,0.02106357]
["bitfinex-derivatives","BTCF0:USTF0",1733138823420,0.052478,95263.0,95262.0,0.00157451]
["bitfinex-derivatives","BTCF0:USTF0",1733138823615,0.052478,95263.0,95262.0,0.0016793]
["bitfinex-derivatives","BTCF0:USTF0",1733138824316,0.053478,95263.0,95262.0,0.0096793]
["bitfinex-derivatives","BTCF0:USTF0",1733138825319,0.053478,95263.0,95262.0,0.0621573]
["bitfinex-derivatives","BTCF0:USTF0",1733138825621,0.001,95263.0,95262.0,0.06058279]
["bitfinex-derivatives","BTCF0:USTF0",1733138825915,0.00839,95274.0,95270.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733138826122,0.052474,95271.0,95270.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1733138826316,0.00839,95274.0,95273.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733138826521,0.0314,95290.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733138826715,0.052466,95285.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733138827211,0.0314,95290.0,95280.0,0.10569744]
["bitfinex-derivatives","BTCF0:USTF0",1733138827520,0.052468,95281.0,95280.0,0.46649744]
["bitfinex-derivatives","BTCF0:USTF0",1733138828326,0.052468,95281.0,95280.0,0.51896644]
["bitfinex-derivatives","BTCF0:USTF0",1733138828910,0.052468,95281.0,95280.0,0.66576644]
["bitfinex-derivatives","BTCF0:USTF0",1733138829112,0.052468,95281.0,95280.0,0.560069]
["bitfinex-derivatives","BTCF0:USTF0",1733138829516,0.052468,95281.0,95280.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1733138829823,0.052468,95281.0,95272.0,0.38035313]
["bitfinex-derivatives","BTCF0:USTF0",1733138829824,0.052472,95273.0,95272.0,0.38035313]
["bitfinex-derivatives","BTCF0:USTF0",1733138830215,0.052472,95273.0,95262.0,0.14690479]
["bitfinex-derivatives","BTCF0:USTF0",1733138830216,0.052478,95263.0,95262.0,0.14690479]
["bitfinex-derivatives","BTCF0:USTF0",1733138830723,0.052478,95263.0,95262.0,0.16674629]
["bitfinex-derivatives","BTCF0:USTF0",1733138831413,0.052478,95263.0,95262.0,0.02194629]
["bitfinex-derivatives","BTCF0:USTF0",1733138832920,0.052478,95263.0,95262.0,0.02694629]
["bitfinex-derivatives","BTCF0:USTF0",1733138837527,0.052468,95282.0,95262.0,0.02694629]
["bitfinex-derivatives","BTCF0:USTF0",1733138837720,0.052472,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733138838220,0.3608,95284.0,95270.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1733138838221,0.052474,95271.0,95270.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1733138840118,0.052474,95271.0,95270.0,0.199314]
["bitfinex-derivatives","BTCF0:USTF0",1733138840919,0.052471,95277.0,95276.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733138841122,0.052468,95282.0,95281.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733138841327,0.052468,95282.0,95281.0,0.199307]
["bitfinex-derivatives","BTCF0:USTF0",1733138842724,0.052465,95287.0,95282.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733138843030,0.052462,95295.0,95294.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1733138843228,0.052462,95295.0,95294.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1733138844732,0.056462,95295.0,95294.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1733138844921,0.056462,95295.0,95294.0,0.42472576]
["bitfinex-derivatives","BTCF0:USTF0",1733138845621,0.004,95295.0,95294.0,0.42472576]
["bitfinex-derivatives","BTCF0:USTF0",1733138846332,0.05246,95299.0,95298.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733138848326,0.05346,95299.0,95298.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733138849232,0.001,95299.0,95298.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733138849435,0.052451,95312.0,95299.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733138849631,0.052451,95316.0,95315.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733138849935,0.052451,95316.0,95315.0,0.199249]
["bitfinex-derivatives","BTCF0:USTF0",1733138851031,0.054451,95316.0,95315.0,0.199249]
["bitfinex-derivatives","BTCF0:USTF0",1733138851233,0.056451,95316.0,95315.0,0.21834813]
["bitfinex-derivatives","BTCF0:USTF0",1733138852931,0.056451,95316.0,95315.0,0.01909913]
["bitfinex-derivatives","BTCF0:USTF0",1733138853123,0.056451,95316.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733138853124,0.01239,95316.0,95314.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1733138853326,0.052449,95315.0,95314.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1733138853529,0.052449,95315.0,95309.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1733138853736,0.052449,95315.0,95288.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1733138853737,0.01039,95316.0,95302.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733138854036,0.052455,95304.0,95303.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1733138854239,0.052453,95309.0,95303.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1733138854531,0.01239,95316.0,95303.0,0.560055]
["bitfinex-derivatives","BTCF0:USTF0",1733138854532,0.052455,95304.0,95303.0,0.560055]
["bitfinex-derivatives","BTCF0:USTF0",1733138854734,0.052455,95304.0,95303.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1733138856336,0.052455,95304.0,95303.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1733138856840,0.052455,95304.0,95303.0,0.07444975]
["bitfinex-derivatives","BTCF0:USTF0",1733138857423,0.054455,95304.0,95303.0,0.07344975]
["bitfinex-derivatives","BTCF0:USTF0",1733138860329,0.053455,95304.0,95303.0,0.07344975]
["bitfinex-derivatives","BTCF0:USTF0",1733138861830,0.001,95304.0,95303.0,0.07344975]
["bitfinex-derivatives","BTCF0:USTF0",1733138863134,0.00839,95316.0,95303.0,0.07344975]
["bitfinex-derivatives","BTCF0:USTF0",1733138863329,0.060839,95316.0,95315.0,0.413249]
["bitfinex-derivatives","BTCF0:USTF0",1733138864543,0.062839,95316.0,95315.0,0.413249]
["bitfinex-derivatives","BTCF0:USTF0",1733138864934,0.064839,95316.0,95315.0,0.413249]
["bitfinex-derivatives","BTCF0:USTF0",1733138865544,0.01239,95316.0,95315.0,0.413249]
["bitfinex-derivatives","BTCF0:USTF0",1733138866136,0.01239,95316.0,95315.0,0.43264418]
["bitfinex-derivatives","BTCF0:USTF0",1733138867330,0.01039,95316.0,95315.0,0.43264418]
["bitfinex-derivatives","BTCF0:USTF0",1733138867537,0.01239,95316.0,95315.0,0.43264418]
["bitfinex-derivatives","BTCF0:USTF0",1733138870143,0.064839,95316.0,95315.0,0.43264418]
["bitfinex-derivatives","BTCF0:USTF0",1733138874448,0.066839,95316.0,95315.0,0.45363798]
["bitfinex-derivatives","BTCF0:USTF0",1733138874848,0.062839,95316.0,95315.0,0.45363798]
["bitfinex-derivatives","BTCF0:USTF0",1733138875147,0.064839,95316.0,95315.0,0.45363798]
["bitfinex-derivatives","BTCF0:USTF0",1733138875548,0.064839,95316.0,95315.0,0.40118898]
["bitfinex-derivatives","BTCF0:USTF0",1733138875549,0.065839,95316.0,95315.0,0.40118898]
["bitfinex-derivatives","BTCF0:USTF0",1733138875848,0.065839,95316.0,95315.0,0.04038898]
["bitfinex-derivatives","BTCF0:USTF0",1733138876146,0.052455,95304.0,95303.0,0.02099475]
["bitfinex-derivatives","BTCF0:USTF0",1733138876349,0.14905679,95304.0,95303.0,0.02099475]
["bitfinex-derivatives","BTCF0:USTF0",1733138876543,0.34533344,95304.0,95295.0,0.36237396]
["bitfinex-derivatives","BTCF0:USTF0",1733138876742,0.05246,95296.0,95295.0,0.36237396]
["bitfinex-derivatives","BTCF0:USTF0",1733138876946,0.14906179,95296.0,95295.0,0.36237396]
["bitfinex-derivatives","BTCF0:USTF0",1733138877447,0.14906179,95296.0,95295.0,0.00157396]
["bitfinex-derivatives","BTCF0:USTF0",1733138877951,0.15006179,95296.0,95295.0,0.02670238]
["bitfinex-derivatives","BTCF0:USTF0",1733138878754,0.14906179,95296.0,95295.0,0.02570238]
["bitfinex-derivatives","BTCF0:USTF0",1733138878937,0.14906179,95296.0,95295.0,0.02770238]
["bitfinex-derivatives","BTCF0:USTF0",1733138880053,0.14906179,95296.0,95295.0,0.04869951]
["bitfinex-derivatives","BTCF0:USTF0",1733138880250,0.14906179,95296.0,95295.0,0.02957109]
["bitfinex-derivatives","BTCF0:USTF0",1733138880649,0.14906179,95296.0,95295.0,0.00857396]
["bitfinex-derivatives","BTCF0:USTF0",1733138881655,0.14906179,95296.0,95283.0,0.14082068]
["bitfinex-derivatives","BTCF0:USTF0",1733138881656,0.09660179,95296.0,95283.0,0.14082068]
["bitfinex-derivatives","BTCF0:USTF0",1733138881845,0.09660179,95296.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733138881846,0.052471,95276.0,95275.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1733138882050,0.052469,95281.0,95280.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733138883657,0.0304,95289.0,95280.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733138883658,0.0304,95289.0,95280.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1733138883842,0.0304,95289.0,95285.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733138884049,0.052465,95286.0,95285.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733138884655,0.0304,95289.0,95280.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1733138884656,0.052468,95281.0,95280.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1733138885455,0.052468,95281.0,95280.0,0.22522532]
["bitfinex-derivatives","BTCF0:USTF0",1733138885658,0.052466,95286.0,95285.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733138885958,0.052466,95286.0,95285.0,0.417266]
["bitfinex-derivatives","BTCF0:USTF0",1733138886466,0.0304,95289.0,95285.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733138886662,0.0304,95289.0,95288.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733138886663,0.052464,95289.0,95288.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733138888760,0.052464,95289.0,95288.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1733138888960,0.052464,95289.0,95288.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1733138891062,0.052461,95294.0,95293.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733138891263,0.052461,95294.0,95293.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1733138892571,0.053461,95294.0,95293.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1733138895365,0.053461,95294.0,95293.0,0.43244799]
["bitfinex-derivatives","BTCF0:USTF0",1733138898461,0.001,95294.0,95293.0,0.43244799]
["bitfinex-derivatives","BTCF0:USTF0",1733138898669,0.053461,95294.0,95293.0,0.43244799]
["bitfinex-derivatives","BTCF0:USTF0",1733138902271,0.053461,95294.0,95293.0,0.57900799]
["bitfinex-derivatives","BTCF0:USTF0",1733138902667,0.001,95294.0,95293.0,0.57900799]
["bitfinex-derivatives","BTCF0:USTF0",1733138903870,0.053461,95294.0,95293.0,0.57900799]
["bitfinex-derivatives","BTCF0:USTF0",1733138906168,0.061851,95294.0,95293.0,0.57900799]
["bitfinex-derivatives","BTCF0:USTF0",1733138907669,0.00939,95294.0,95293.0,0.57900799]
["bitfinex-derivatives","BTCF0:USTF0",1733138907868,0.00157428,95314.0,95293.0,0.52654799]
["bitfinex-derivatives","BTCF0:USTF0",1733138907869,0.052455,95304.0,95293.0,0.52654799]
["bitfinex-derivatives","BTCF0:USTF0",1733138908068,0.052455,95304.0,95303.0,0.413256]
["bitfinex-derivatives","BTCF0:USTF0",1733138908269,0.052455,95304.0,95303.0,0.559816]
["bitfinex-derivatives","BTCF0:USTF0",1733138908963,0.053455,95304.0,95303.0,0.559816]
["bitfinex-derivatives","BTCF0:USTF0",1733138909166,0.057455,95304.0,95303.0,0.559816]
["bitfinex-derivatives","BTCF0:USTF0",1733138909768,0.15405563,95304.0,95303.0,0.559816]
["bitfinex-derivatives","BTCF0:USTF0",1733138910372,0.10160063,95304.0,95303.0,0.5788907]
["bitfinex-derivatives","BTCF0:USTF0",1733138910779,0.004,95304.0,95303.0,0.5788907]
["bitfinex-derivatives","BTCF0:USTF0",1733138910977,0.007,95304.0,95303.0,0.5788907]
["bitfinex-derivatives","BTCF0:USTF0",1733138911180,0.0331,95317.0,95316.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733138911372,0.1296906,95317.0,95316.0,0.559809]
["bitfinex-derivatives","BTCF0:USTF0",1733138911769,0.0965906,95317.0,95316.0,0.559809]
["bitfinex-derivatives","BTCF0:USTF0",1733138912379,0.1055906,95317.0,95316.0,0.560809]
["bitfinex-derivatives","BTCF0:USTF0",1733138912582,0.1640386,95317.0,95316.0,0.561809]
["bitfinex-derivatives","BTCF0:USTF0",1733138913279,0.067448,95317.0,95316.0,0.561809]
["bitfinex-derivatives","BTCF0:USTF0",1733138913478,0.067448,95317.0,95316.0,0.58078664]
["bitfinex-derivatives","BTCF0:USTF0",1733138913688,0.015,95317.0,95316.0,0.58090312]
["bitfinex-derivatives","BTCF0:USTF0",1733138921181,8.514e-05,95323.0,95322.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733138921782,0.00242241,95323.0,95322.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733138922584,0.01142241,95323.0,95322.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1733138924093,0.01142241,95323.0,95322.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1733138924094,0.01542241,95323.0,95322.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1733138924895,0.01542241,95323.0,95322.0,0.200765]
["bitfinex-derivatives","BTCF0:USTF0",1733138926891,0.01542241,95323.0,95322.0,0.561565]
["bitfinex-derivatives","BTCF0:USTF0",1733138927596,0.01686559,95323.0,95322.0,0.561565]
["bitfinex-derivatives","BTCF0:USTF0",1733138928302,0.02525559,95323.0,95322.0,0.561565]
["bitfinex-derivatives","BTCF0:USTF0",1733138929695,0.01725559,95323.0,95322.0,0.569565]
["bitfinex-derivatives","BTCF0:USTF0",1733138930202,0.01725559,95323.0,95322.0,0.423245]
["bitfinex-derivatives","BTCF0:USTF0",1733138930399,0.01225559,95323.0,95322.0,0.573565]
["bitfinex-derivatives","BTCF0:USTF0",1733138931189,0.01225559,95323.0,95322.0,0.567565]
["bitfinex-derivatives","BTCF0:USTF0",1733138932698,0.01225559,95323.0,95322.0,0.561565]
["bitfinex-derivatives","BTCF0:USTF0",1733138932905,0.01225559,95323.0,95322.0,0.566565]
["bitfinex-derivatives","BTCF0:USTF0",1733138933504,0.06568923,95323.0,95322.0,0.419245]
["bitfinex-derivatives","BTCF0:USTF0",1733138933807,0.06568923,95323.0,95322.0,0.565565]
["bitfinex-derivatives","BTCF0:USTF0",1733138933808,0.09738923,95323.0,95322.0,0.565565]
["bitfinex-derivatives","BTCF0:USTF0",1733138934396,0.19397034,95323.0,95322.0,0.565565]
["bitfinex-derivatives","BTCF0:USTF0",1733138934591,0.14152534,95323.0,95322.0,0.565565]
["bitfinex-derivatives","BTCF0:USTF0",1733138934998,0.04494423,95323.0,95322.0,0.563565]
["bitfinex-derivatives","BTCF0:USTF0",1733138935199,0.04494423,95323.0,95322.0,0.564565]
["bitfinex-derivatives","BTCF0:USTF0",1733138935402,0.04494423,95323.0,95322.0,0.418245]
["bitfinex-derivatives","BTCF0:USTF0",1733138935602,0.04494423,95323.0,95322.0,0.564565]
["bitfinex-derivatives","BTCF0:USTF0",1733138937206,0.04494423,95323.0,95322.0,0.560565]
["bitfinex-derivatives","BTCF0:USTF0",1733138937403,0.04494423,95323.0,95322.0,0.563565]
["bitfinex-derivatives","BTCF0:USTF0",1733138937910,0.01324423,95323.0,95322.0,0.563565]
["bitfinex-derivatives","BTCF0:USTF0",1733138939002,0.052436,95340.0,95322.0,0.51112]
["bitfinex-derivatives","BTCF0:USTF0",1733138939210,0.00157364,95343.0,95341.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733138939211,0.0312,95342.0,95341.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733138939600,0.083634,95342.0,95341.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733138940507,0.089634,95342.0,95341.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733138940903,0.0372,95342.0,95341.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733138941200,0.0412,95342.0,95341.0,0.07176559]
["bitfinex-derivatives","BTCF0:USTF0",1733138941411,0.0352,95342.0,95341.0,0.07176559]
["bitfinex-derivatives","BTCF0:USTF0",1733138941603,0.0392,95342.0,95341.0,0.07176559]
["bitfinex-derivatives","BTCF0:USTF0",1733138941802,0.0382,95342.0,95341.0,0.07176559]
["bitfinex-derivatives","BTCF0:USTF0",1733138942603,0.090634,95342.0,95341.0,0.07176559]
["bitfinex-derivatives","BTCF0:USTF0",1733138943312,0.0382,95342.0,95341.0,0.07176559]
["bitfinex-derivatives","BTCF0:USTF0",1733138943803,0.0382,95342.0,95341.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1733138944602,0.007,95342.0,95341.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1733138945113,0.007,95342.0,95341.0,0.05536341]
["bitfinex-derivatives","BTCF0:USTF0",1733138947301,0.007,95342.0,95341.0,0.07635296]
["bitfinex-derivatives","BTCF0:USTF0",1733138949507,0.007,95342.0,95341.0,0.07490996]
["bitfinex-derivatives","BTCF0:USTF0",1733138950116,1e-06,95342.0,95341.0,0.07490996]
["bitfinex-derivatives","BTCF0:USTF0",1733138950801,4e-05,95356.0,95355.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733138951006,4e-05,95356.0,95355.0,0.559267]
["bitfinex-derivatives","BTCF0:USTF0",1733138951502,4e-05,95356.0,95355.0,0.56075241]
["bitfinex-derivatives","BTCF0:USTF0",1733138952111,0.00404,95356.0,95355.0,0.56075241]
["bitfinex-derivatives","BTCF0:USTF0",1733138952304,0.01242,95356.0,95355.0,0.56075241]
["bitfinex-derivatives","BTCF0:USTF0",1733138952610,0.01242,95356.0,95355.0,0.56255241]
["bitfinex-derivatives","BTCF0:USTF0",1733138953609,0.01242,95356.0,95355.0,0.56355241]
["bitfinex-derivatives","BTCF0:USTF0",1733138956310,0.01242,95356.0,95355.0,0.62905241]
["bitfinex-derivatives","BTCF0:USTF0",1733138956611,1e-06,95356.0,95355.0,0.62905241]
["bitfinex-derivatives","BTCF0:USTF0",1733138957409,0.0001219,95368.0,95367.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733138957608,0.0001219,95368.0,95367.0,0.559221]
["bitfinex-derivatives","BTCF0:USTF0",1733138958315,0.0001219,95368.0,95367.0,0.56107061]
["bitfinex-derivatives","BTCF0:USTF0",1733138958509,0.0001219,95368.0,95367.0,0.56119331]
["bitfinex-derivatives","BTCF0:USTF0",1733138959617,0.0001219,95368.0,95367.0,0.56219331]
["bitfinex-derivatives","BTCF0:USTF0",1733138959817,0.0021219,95368.0,95367.0,0.56319331]
["bitfinex-derivatives","BTCF0:USTF0",1733138960338,0.0021219,95368.0,95367.0,0.41719331]
["bitfinex-derivatives","BTCF0:USTF0",1733138960616,0.0021219,95368.0,95367.0,0.56319331]
["bitfinex-derivatives","BTCF0:USTF0",1733138960913,0.0021219,95368.0,95367.0,0.00397231]
["bitfinex-derivatives","BTCF0:USTF0",1733138960914,0.0545419,95368.0,95367.0,0.00397231]
["bitfinex-derivatives","BTCF0:USTF0",1733138961112,0.052427,95356.0,95355.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1733138961304,0.052427,95359.0,95348.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733138961305,0.052431,95349.0,95348.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733138961513,0.413231,95349.0,95348.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733138961814,0.052431,95349.0,95348.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733138962010,0.3608,95358.0,95348.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733138962011,0.46644214,95358.0,95348.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733138962213,0.0510346,95349.0,95348.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733138962412,0.0510346,95349.0,95348.0,0.05251397]
["bitfinex-derivatives","BTCF0:USTF0",1733138963604,0.0540346,95349.0,95348.0,0.05251397]
["bitfinex-derivatives","BTCF0:USTF0",1733138965714,0.052432,95346.0,95345.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733138966717,0.052432,95346.0,95345.0,0.05251721]
["bitfinex-derivatives","BTCF0:USTF0",1733138967321,0.055432,95346.0,95345.0,0.05251721]
["bitfinex-derivatives","BTCF0:USTF0",1733138967724,0.055432,95346.0,95345.0,8.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733138968119,0.15200104,95346.0,95345.0,8.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733138970424,0.055432,95346.0,95345.0,8.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733138970617,0.055432,95346.0,95345.0,0.05251721]
["bitfinex-derivatives","BTCF0:USTF0",1733138971228,0.05687502,95346.0,95345.0,0.05251721]
["bitfinex-derivatives","BTCF0:USTF0",1733138971425,0.05687502,95346.0,95345.0,8.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733138972418,0.15344714,95346.0,95345.0,8.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733138973628,0.05687502,95346.0,95345.0,8.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733138974529,0.05387502,95346.0,95345.0,0.00308421]
["bitfinex-derivatives","BTCF0:USTF0",1733138974733,0.05387502,95346.0,95345.0,0.05551721]
["bitfinex-derivatives","BTCF0:USTF0",1733138974923,0.05387502,95346.0,95345.0,0.05251721]
["bitfinex-derivatives","BTCF0:USTF0",1733138975118,0.05387502,95346.0,95345.0,0.05451721]
["bitfinex-derivatives","BTCF0:USTF0",1733138975930,0.05387502,95346.0,95345.0,0.05251721]
["bitfinex-derivatives","BTCF0:USTF0",1733138977026,0.05486418,95346.0,95345.0,0.05251721]
["bitfinex-derivatives","BTCF0:USTF0",1733138977831,0.05531804,95346.0,95345.0,0.05251721]
["bitfinex-derivatives","BTCF0:USTF0",1733138978622,0.05531804,95346.0,95345.0,0.07163154]
["bitfinex-derivatives","BTCF0:USTF0",1733138979122,0.05531804,95346.0,95345.0,0.01919854]
["bitfinex-derivatives","BTCF0:USTF0",1733138982130,0.06370804,95346.0,95345.0,0.01919854]
["bitfinex-derivatives","BTCF0:USTF0",1733138983838,0.06370804,95346.0,95345.0,8.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733138984221,0.06515106,95346.0,95345.0,8.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733138987238,0.16172306,95346.0,95345.0,8.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733138988438,0.06515106,95346.0,95345.0,8.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733138989927,0.06659408,95346.0,95345.0,8.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733138995545,0.16459567,95346.0,95345.0,8.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733138995840,0.18087338,95346.0,95345.0,8.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733138996042,0.27744193,95346.0,95345.0,8.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733138996541,0.27744193,95346.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733138996542,0.41406431,95346.0,95338.0,0.01961399]
["bitfinex-derivatives","BTCF0:USTF0",1733138996846,0.3608,95339.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733138997034,0.052443,95326.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733138997541,0.14902366,95326.0,95325.0,0.0210642]
["bitfinex-derivatives","BTCF0:USTF0",1733138997843,0.15622878,95326.0,95325.0,0.0210642]
["bitfinex-derivatives","BTCF0:USTF0",1733138998039,0.15622878,95326.0,95325.0,0.0735082]
["bitfinex-derivatives","BTCF0:USTF0",1733138998643,0.05964812,95326.0,95325.0,0.0735082]
["bitfinex-derivatives","BTCF0:USTF0",1733138998842,0.05964812,95326.0,95325.0,0.0825082]
["bitfinex-derivatives","BTCF0:USTF0",1733138999738,0.05964812,95326.0,95325.0,0.0875082]
["bitfinex-derivatives","BTCF0:USTF0",1733139002431,0.05964812,95326.0,95325.0,0.0350642]
["bitfinex-derivatives","BTCF0:USTF0",1733139003743,0.15622887,95326.0,95325.0,0.0350642]
["bitfinex-derivatives","BTCF0:USTF0",1733139004132,0.15622887,95326.0,95325.0,0.0875082]
["bitfinex-derivatives","BTCF0:USTF0",1733139004740,0.05964812,95326.0,95325.0,0.0875082]
["bitfinex-derivatives","BTCF0:USTF0",1733139005232,0.15622297,95326.0,95325.0,0.0875082]
["bitfinex-derivatives","BTCF0:USTF0",1733139006849,0.1562244,95326.0,95325.0,0.0875082]
["bitfinex-derivatives","BTCF0:USTF0",1733139007142,0.1562244,95326.0,95325.0,0.0350642]
["bitfinex-derivatives","BTCF0:USTF0",1733139007941,0.05964812,95326.0,95325.0,0.0875082]
["bitfinex-derivatives","BTCF0:USTF0",1733139010045,0.00720512,95326.0,95325.0,0.0875082]
["bitfinex-derivatives","BTCF0:USTF0",1733139013943,0.052438,95339.0,95338.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733139014143,0.052438,95339.0,95338.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1733139014850,0.05388099,95339.0,95338.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1733139015546,0.05388099,95339.0,95338.0,0.415236]
["bitfinex-derivatives","BTCF0:USTF0",1733139016844,0.00144299,95339.0,95338.0,0.418236]
["bitfinex-derivatives","BTCF0:USTF0",1733139017240,0.052423,95363.0,95338.0,0.418236]
["bitfinex-derivatives","BTCF0:USTF0",1733139017241,0.34603719,95371.0,95357.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733139017551,0.052428,95357.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139017748,0.052428,95353.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139018254,0.052428,95353.0,95338.0,0.38489779]
["bitfinex-derivatives","BTCF0:USTF0",1733139018255,0.052428,95357.0,95338.0,0.38489779]
["bitfinex-derivatives","BTCF0:USTF0",1733139018555,0.05243,95351.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139018747,0.05243,95351.0,95350.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733139019254,0.052427,95356.0,95350.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733139019450,0.10564214,95360.0,95350.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733139019646,0.052427,95355.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139019951,0.052427,95355.0,95351.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733139020245,0.10564214,95360.0,95351.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733139020455,0.052429,95353.0,95351.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733139020646,0.10564214,95360.0,95347.0,0.43303122]
["bitfinex-derivatives","BTCF0:USTF0",1733139020847,0.10564214,95360.0,95350.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733139021044,0.052429,95351.0,95350.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733139021346,0.052429,95351.0,95347.0,0.38060022]
["bitfinex-derivatives","BTCF0:USTF0",1733139021347,0.052431,95348.0,95347.0,0.38060022]
["bitfinex-derivatives","BTCF0:USTF0",1733139021551,0.052431,95348.0,95347.0,0.01980022]
["bitfinex-derivatives","BTCF0:USTF0",1733139021749,0.0326,95350.0,95338.0,0.02098905]
["bitfinex-derivatives","BTCF0:USTF0",1733139021750,0.052436,95339.0,95338.0,0.02098905]
["bitfinex-derivatives","BTCF0:USTF0",1733139022842,0.05387879,95339.0,95338.0,0.02098905]
["bitfinex-derivatives","BTCF0:USTF0",1733139023051,0.05387879,95339.0,95338.0,0.07542605]
["bitfinex-derivatives","BTCF0:USTF0",1733139024264,0.00144279,95339.0,95338.0,0.07542605]
["bitfinex-derivatives","BTCF0:USTF0",1733139024548,0.05387879,95339.0,95338.0,0.07842605]
["bitfinex-derivatives","BTCF0:USTF0",1733139025047,0.06226879,95339.0,95338.0,0.07842605]
["bitfinex-derivatives","BTCF0:USTF0",1733139025449,0.06226879,95339.0,95338.0,0.09785992]
["bitfinex-derivatives","BTCF0:USTF0",1733139027455,0.06371196,95339.0,95338.0,0.09785992]
["bitfinex-derivatives","BTCF0:USTF0",1733139028856,0.06371196,95339.0,95338.0,0.04542292]
["bitfinex-derivatives","BTCF0:USTF0",1733139029755,0.06371196,95339.0,95338.0,0.09785992]
["bitfinex-derivatives","BTCF0:USTF0",1733139030654,0.01127596,95339.0,95338.0,0.09785992]
["bitfinex-derivatives","BTCF0:USTF0",1733139032860,0.06371196,95339.0,95338.0,0.09785992]
["bitfinex-derivatives","BTCF0:USTF0",1733139033050,0.06514746,95339.0,95338.0,0.09785992]
["bitfinex-derivatives","BTCF0:USTF0",1733139034350,0.06514746,95339.0,95338.0,0.04542292]
["bitfinex-derivatives","BTCF0:USTF0",1733139035060,0.06514746,95339.0,95338.0,0.09785992]
["bitfinex-derivatives","BTCF0:USTF0",1733139035364,0.06514746,95339.0,95338.0,0.04542292]
["bitfinex-derivatives","BTCF0:USTF0",1733139035552,0.06514746,95339.0,95338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733139035752,0.05244,95332.0,95325.0,0.36087465]
["bitfinex-derivatives","BTCF0:USTF0",1733139035953,0.15828212,95331.0,95325.0,7.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139036148,0.052443,95326.0,95325.0,7.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139036457,0.052443,95326.0,95325.0,0.0195256]
["bitfinex-derivatives","BTCF0:USTF0",1733139036964,0.052443,95326.0,95325.0,7.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139037164,0.05676446,95326.0,95325.0,7.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139037362,0.05676446,95326.0,95325.0,0.00507465]
["bitfinex-derivatives","BTCF0:USTF0",1733139038159,0.052445,95323.0,95303.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733139038362,0.052454,95307.0,95298.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733139038567,0.052454,95307.0,95301.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733139038858,0.052454,95307.0,95306.0,0.16051298]
["bitfinex-derivatives","BTCF0:USTF0",1733139039062,0.052454,95307.0,95306.0,0.16064356]
["bitfinex-derivatives","BTCF0:USTF0",1733139039359,0.05677546,95307.0,95306.0,0.16064356]
["bitfinex-derivatives","BTCF0:USTF0",1733139039750,0.05777546,95307.0,95306.0,0.16964356]
["bitfinex-derivatives","BTCF0:USTF0",1733139039957,0.05777546,95307.0,95306.0,0.22209756]
["bitfinex-derivatives","BTCF0:USTF0",1733139040267,0.05777546,95307.0,95306.0,0.60388661]
["bitfinex-derivatives","BTCF0:USTF0",1733139040268,0.00532146,95307.0,95306.0,0.60388661]
["bitfinex-derivatives","BTCF0:USTF0",1733139041656,0.00532146,95307.0,95306.0,0.61288661]
["bitfinex-derivatives","BTCF0:USTF0",1733139042959,0.05777546,95307.0,95306.0,0.61288661]
["bitfinex-derivatives","BTCF0:USTF0",1733139043166,0.05777546,95307.0,95306.0,0.47208848]
["bitfinex-derivatives","BTCF0:USTF0",1733139044257,0.00532146,95307.0,95306.0,0.47208848]
["bitfinex-derivatives","BTCF0:USTF0",1733139048159,0.05777546,95307.0,95306.0,0.47208848]
["bitfinex-derivatives","BTCF0:USTF0",1733139048764,0.05777546,95307.0,95306.0,0.05883448]
["bitfinex-derivatives","BTCF0:USTF0",1733139050584,0.05777546,95307.0,95306.0,0.01813058]
["bitfinex-derivatives","BTCF0:USTF0",1733139051465,0.05786455,95307.0,95306.0,0.01813058]
["bitfinex-derivatives","BTCF0:USTF0",1733139052675,0.05786455,95307.0,95306.0,0.01513058]
["bitfinex-derivatives","BTCF0:USTF0",1733139052871,0.052456,95302.0,95301.0,0.01940803]
["bitfinex-derivatives","BTCF0:USTF0",1733139053076,0.052458,95299.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139053277,0.05677946,95299.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139053476,0.05677946,95299.0,95298.0,0.37973637]
["bitfinex-derivatives","BTCF0:USTF0",1733139055599,0.05777946,95299.0,95298.0,0.38873637]
["bitfinex-derivatives","BTCF0:USTF0",1733139055898,0.05777946,95299.0,95298.0,0.02793637]
["bitfinex-derivatives","BTCF0:USTF0",1733139056594,0.05777946,95299.0,95298.0,0.08039537]
["bitfinex-derivatives","BTCF0:USTF0",1733139056899,0.00632146,95299.0,95298.0,0.08839537]
["bitfinex-derivatives","BTCF0:USTF0",1733139057998,0.00532146,95299.0,95298.0,0.08039537]
["bitfinex-derivatives","BTCF0:USTF0",1733139058298,0.00532146,95299.0,95298.0,0.08539537]
["bitfinex-derivatives","BTCF0:USTF0",1733139058991,0.00432146,95299.0,95298.0,0.08539537]
["bitfinex-derivatives","BTCF0:USTF0",1733139059196,0.00532146,95299.0,95298.0,0.08539537]
["bitfinex-derivatives","BTCF0:USTF0",1733139064802,0.001,95299.0,95298.0,0.09557391]
["bitfinex-derivatives","BTCF0:USTF0",1733139065488,0.001,95299.0,95298.0,0.1165715]
["bitfinex-derivatives","BTCF0:USTF0",1733139067294,8.909e-05,95307.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733139067490,0.0026,95337.0,95325.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733139067698,0.0026,95337.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139067699,0.05244,95332.0,95326.0,0.42342154]
["bitfinex-derivatives","BTCF0:USTF0",1733139067999,0.052441,95331.0,95326.0,0.42342154]
["bitfinex-derivatives","BTCF0:USTF0",1733139068192,0.052438,95336.0,95326.0,0.42342154]
["bitfinex-derivatives","BTCF0:USTF0",1733139068396,0.0948,95346.0,95326.0,0.42342154]
["bitfinex-derivatives","BTCF0:USTF0",1733139068598,0.052437,95338.0,95326.0,0.42342154]
["bitfinex-derivatives","BTCF0:USTF0",1733139069201,0.052437,95337.0,95326.0,0.37097854]
["bitfinex-derivatives","BTCF0:USTF0",1733139069500,0.10564214,95340.0,95326.0,0.39054004]
["bitfinex-derivatives","BTCF0:USTF0",1733139069700,0.052443,95327.0,95326.0,0.41152904]
["bitfinex-derivatives","BTCF0:USTF0",1733139069902,0.052443,95327.0,95326.0,0.05072904]
["bitfinex-derivatives","BTCF0:USTF0",1733139070102,0.054443,95327.0,95326.0,0.05072904]
["bitfinex-derivatives","BTCF0:USTF0",1733139070303,0.153443,95327.0,95326.0,0.05072904]
["bitfinex-derivatives","BTCF0:USTF0",1733139070699,0.149443,95327.0,95326.0,0.05072904]
["bitfinex-derivatives","BTCF0:USTF0",1733139070897,0.149443,95327.0,95326.0,0.05172904]
["bitfinex-derivatives","BTCF0:USTF0",1733139071207,0.24602686,95327.0,95326.0,0.05172904]
["bitfinex-derivatives","BTCF0:USTF0",1733139071399,0.24602686,95327.0,95326.0,0.05372904]
["bitfinex-derivatives","BTCF0:USTF0",1733139071705,0.24602686,95327.0,95326.0,0.03274004]
["bitfinex-derivatives","BTCF0:USTF0",1733139072399,0.24602686,95327.0,95326.0,0.03174004]
["bitfinex-derivatives","BTCF0:USTF0",1733139072606,0.21412686,95327.0,95326.0,0.03174004]
["bitfinex-derivatives","BTCF0:USTF0",1733139073196,0.21412686,95327.0,95326.0,0.02974004]
["bitfinex-derivatives","BTCF0:USTF0",1733139073398,0.16168386,95327.0,95326.0,0.44398304]
["bitfinex-derivatives","BTCF0:USTF0",1733139073594,0.052441,95331.0,95330.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733139073898,0.41383301,95345.0,95330.0,0.01017854]
["bitfinex-derivatives","BTCF0:USTF0",1733139073899,0.0656,95339.0,95330.0,0.01017854]
["bitfinex-derivatives","BTCF0:USTF0",1733139074106,0.09657516,95338.0,95337.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733139074303,0.09657234,95338.0,95337.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733139074609,0.14900934,95338.0,95337.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733139074803,0.14900934,95338.0,95337.0,0.06261554]
["bitfinex-derivatives","BTCF0:USTF0",1733139076112,0.15200934,95338.0,95337.0,0.06261554]
["bitfinex-derivatives","BTCF0:USTF0",1733139076514,0.15200934,95338.0,95337.0,0.08168805]
["bitfinex-derivatives","BTCF0:USTF0",1733139076714,0.15600934,95338.0,95337.0,0.08168805]
["bitfinex-derivatives","BTCF0:USTF0",1733139077010,0.059437,95338.0,95337.0,0.08168805]
["bitfinex-derivatives","BTCF0:USTF0",1733139077210,0.055437,95338.0,95337.0,0.08168805]
["bitfinex-derivatives","BTCF0:USTF0",1733139077416,0.059437,95338.0,95337.0,0.08168805]
["bitfinex-derivatives","BTCF0:USTF0",1733139077708,0.059437,95338.0,95337.0,0.02925105]
["bitfinex-derivatives","BTCF0:USTF0",1733139078013,0.15601161,95338.0,95337.0,0.01017854]
["bitfinex-derivatives","BTCF0:USTF0",1733139078213,0.059437,95338.0,95337.0,0.01017854]
["bitfinex-derivatives","BTCF0:USTF0",1733139078809,0.15602166,95338.0,95337.0,0.01017854]
["bitfinex-derivatives","BTCF0:USTF0",1733139082603,0.17515416,95338.0,95337.0,0.01017854]
["bitfinex-derivatives","BTCF0:USTF0",1733139083014,0.12271716,95338.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139083215,0.052448,95318.0,95317.0,0.00157373]
["bitfinex-derivatives","BTCF0:USTF0",1733139083703,0.115348,95318.0,95317.0,0.00157373]
["bitfinex-derivatives","BTCF0:USTF0",1733139084517,0.116348,95318.0,95317.0,0.00757373]
["bitfinex-derivatives","BTCF0:USTF0",1733139084813,0.053448,95318.0,95317.0,0.058448]
["bitfinex-derivatives","BTCF0:USTF0",1733139085013,0.001,95318.0,95317.0,0.058448]
["bitfinex-derivatives","BTCF0:USTF0",1733139085217,0.053448,95318.0,95317.0,0.058448]
["bitfinex-derivatives","BTCF0:USTF0",1733139085904,0.053448,95318.0,95317.0,0.061448]
["bitfinex-derivatives","BTCF0:USTF0",1733139086715,0.001,95318.0,95317.0,0.422248]
["bitfinex-derivatives","BTCF0:USTF0",1733139086916,0.053448,95318.0,95317.0,0.422248]
["bitfinex-derivatives","BTCF0:USTF0",1733139087103,0.053448,95318.0,95317.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733139087418,0.053448,95318.0,95317.0,0.061448]
["bitfinex-derivatives","BTCF0:USTF0",1733139087718,0.053448,95318.0,95317.0,0.422248]
["bitfinex-derivatives","BTCF0:USTF0",1733139087914,0.001,95318.0,95317.0,0.422248]
["bitfinex-derivatives","BTCF0:USTF0",1733139088720,0.00010561,95343.0,95317.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733139089015,0.052436,95340.0,95339.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733139089212,0.052437,95338.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139089416,0.052437,95338.0,95337.0,0.413237]
["bitfinex-derivatives","BTCF0:USTF0",1733139089815,0.00010561,95343.0,95341.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733139089816,0.052434,95342.0,95341.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733139090718,0.05469273,95342.0,95341.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733139090916,0.05469273,95342.0,95337.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1733139090917,0.052437,95338.0,95337.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1733139091219,0.052437,95338.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139091417,0.052437,95338.0,95337.0,0.01983537]
["bitfinex-derivatives","BTCF0:USTF0",1733139091616,0.052437,95338.0,95304.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733139091617,0.052437,95338.0,95319.0,0.05662075]
["bitfinex-derivatives","BTCF0:USTF0",1733139091819,0.052446,95322.0,95319.0,0.02078811]
["bitfinex-derivatives","BTCF0:USTF0",1733139092016,0.052446,95322.0,95321.0,0.43170683]
["bitfinex-derivatives","BTCF0:USTF0",1733139093814,0.052446,95322.0,95321.0,0.37926083]
["bitfinex-derivatives","BTCF0:USTF0",1733139094023,0.060836,95322.0,95321.0,0.37926083]
["bitfinex-derivatives","BTCF0:USTF0",1733139094218,0.060836,95322.0,95321.0,0.38126083]
["bitfinex-derivatives","BTCF0:USTF0",1733139094627,0.060836,95322.0,95321.0,0.02299133]
["bitfinex-derivatives","BTCF0:USTF0",1733139094923,0.060836,95322.0,95321.0,0.38779133]
["bitfinex-derivatives","BTCF0:USTF0",1733139095816,0.15741863,95322.0,95321.0,0.38779133]
["bitfinex-derivatives","BTCF0:USTF0",1733139099922,0.15741863,95322.0,95321.0,0.44023733]
["bitfinex-derivatives","BTCF0:USTF0",1733139100221,0.15741863,95322.0,95321.0,0.02699133]
["bitfinex-derivatives","BTCF0:USTF0",1733139101128,0.060836,95322.0,95321.0,0.02699133]
["bitfinex-derivatives","BTCF0:USTF0",1733139101530,0.060836,95322.0,95321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733139101921,0.091436,95322.0,95321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733139103429,0.11063841,95322.0,95321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733139103822,0.20723663,95322.0,95321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733139105731,0.052454,95306.0,95305.0,0.02099133]
["bitfinex-derivatives","BTCF0:USTF0",1733139107430,0.052454,95306.0,95305.0,0.07344633]
["bitfinex-derivatives","BTCF0:USTF0",1733139107635,0.46700215,95315.0,95310.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733139107636,0.052453,95311.0,95310.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733139110331,0.05245,95316.0,95315.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733139110931,0.05245,95316.0,95315.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1733139111840,0.05245,95316.0,95315.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733139112338,0.05245,95316.0,95315.0,0.05120181]
["bitfinex-derivatives","BTCF0:USTF0",1733139112531,0.05245,95316.0,95315.0,0.05320181]
["bitfinex-derivatives","BTCF0:USTF0",1733139113243,0.05345,95316.0,95315.0,0.05920181]
["bitfinex-derivatives","BTCF0:USTF0",1733139113438,0.05345,95316.0,95315.0,0.11165081]
["bitfinex-derivatives","BTCF0:USTF0",1733139114435,0.001,95316.0,95315.0,0.11165081]
["bitfinex-derivatives","BTCF0:USTF0",1733139114836,0.053449,95316.0,95315.0,0.11165081]
["bitfinex-derivatives","BTCF0:USTF0",1733139116344,0.001,95316.0,95315.0,0.11165081]
["bitfinex-derivatives","BTCF0:USTF0",1733139118644,0.052436,95339.0,95315.0,0.11165081]
["bitfinex-derivatives","BTCF0:USTF0",1733139118946,0.05244,95334.0,95333.0,0.413239]
["bitfinex-derivatives","BTCF0:USTF0",1733139119344,0.052436,95339.0,95338.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733139120048,0.053436,95339.0,95338.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733139120547,0.061826,95339.0,95338.0,0.07164662]
["bitfinex-derivatives","BTCF0:USTF0",1733139121751,0.01739,95339.0,95338.0,0.07264662]
["bitfinex-derivatives","BTCF0:USTF0",1733139123047,0.055025,95360.0,95359.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733139123343,0.0632,95367.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139123546,0.0632,95367.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139123547,0.052429,95351.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139123748,0.3608,95356.0,95338.0,0.04120073]
["bitfinex-derivatives","BTCF0:USTF0",1733139123965,0.052436,95339.0,95338.0,0.07442611]
["bitfinex-derivatives","BTCF0:USTF0",1733139124251,8.122e-05,95343.0,95338.0,0.02207847]
["bitfinex-derivatives","BTCF0:USTF0",1733139124453,8.122e-05,95343.0,95342.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733139124837,8.122e-05,95343.0,95342.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1733139125038,8.122e-05,95343.0,95342.0,0.41576223]
["bitfinex-derivatives","BTCF0:USTF0",1733139126943,0.0026,95360.0,95359.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733139127156,0.052423,95363.0,95362.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733139127341,0.052425,95360.0,95359.0,0.36332823]
["bitfinex-derivatives","BTCF0:USTF0",1733139127841,0.052425,95360.0,95359.0,0.41575323]
["bitfinex-derivatives","BTCF0:USTF0",1733139128041,0.052425,95360.0,95359.0,0.00252823]
["bitfinex-derivatives","BTCF0:USTF0",1733139128042,0.053425,95360.0,95359.0,0.00252823]
["bitfinex-derivatives","BTCF0:USTF0",1733139128244,0.061425,95360.0,95359.0,0.00352823]
["bitfinex-derivatives","BTCF0:USTF0",1733139128445,0.061425,95360.0,95359.0,0.41675323]
["bitfinex-derivatives","BTCF0:USTF0",1733139128649,0.061425,95360.0,95359.0,0.00352823]
["bitfinex-derivatives","BTCF0:USTF0",1733139128837,0.061425,95360.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733139129037,0.061425,95360.0,95338.0,0.38447847]
["bitfinex-derivatives","BTCF0:USTF0",1733139129038,0.3698,95360.0,95338.0,0.38447847]
["bitfinex-derivatives","BTCF0:USTF0",1733139129251,0.052436,95339.0,95338.0,0.36088836]
["bitfinex-derivatives","BTCF0:USTF0",1733139129452,0.052436,95339.0,95338.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139130948,0.14901979,95339.0,95338.0,0.00208836]
["bitfinex-derivatives","BTCF0:USTF0",1733139131140,0.14901979,95339.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139131141,0.052446,95321.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139131546,0.052446,95321.0,95320.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1733139132056,0.05469906,95321.0,95320.0,0.41334175]
["bitfinex-derivatives","BTCF0:USTF0",1733139132552,0.05569906,95321.0,95320.0,0.42234175]
["bitfinex-derivatives","BTCF0:USTF0",1733139132747,0.00325306,95321.0,95320.0,0.42234175]
["bitfinex-derivatives","BTCF0:USTF0",1733139133150,0.00325306,95321.0,95320.0,0.45264175]
["bitfinex-derivatives","BTCF0:USTF0",1733139134252,0.00325306,95321.0,95320.0,0.45764175]
["bitfinex-derivatives","BTCF0:USTF0",1733139136352,0.052433,95345.0,95344.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733139136550,0.052433,95345.0,95344.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1733139137355,0.052433,95345.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139137556,0.052437,95338.0,95337.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733139138253,0.052437,95338.0,95337.0,0.07224641]
["bitfinex-derivatives","BTCF0:USTF0",1733139138954,0.052437,95338.0,95337.0,0.07424641]
["bitfinex-derivatives","BTCF0:USTF0",1733139139153,0.052437,95338.0,95337.0,0.02180941]
["bitfinex-derivatives","BTCF0:USTF0",1733139139348,0.052437,95338.0,95337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733139139852,0.052446,95321.0,95320.0,0.05254075]
["bitfinex-derivatives","BTCF0:USTF0",1733139140059,0.052446,95321.0,95320.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139141053,0.05388894,95321.0,95320.0,0.00509475]
["bitfinex-derivatives","BTCF0:USTF0",1733139141753,0.05488894,95321.0,95320.0,0.01409475]
["bitfinex-derivatives","BTCF0:USTF0",1733139143657,0.05488894,95321.0,95320.0,0.06654175]
["bitfinex-derivatives","BTCF0:USTF0",1733139144051,0.05488894,95321.0,95320.0,0.01409475]
["bitfinex-derivatives","BTCF0:USTF0",1733139146151,0.05488894,95321.0,95320.0,0.06654175]
["bitfinex-derivatives","BTCF0:USTF0",1733139146547,0.00244294,95321.0,95320.0,0.06654175]
["bitfinex-derivatives","BTCF0:USTF0",1733139150557,0.00244294,95321.0,95320.0,0.06654175]
["bitfinex-derivatives","BTCF0:USTF0",1733139152362,0.05488894,95321.0,95320.0,0.01409475]
["bitfinex-derivatives","BTCF0:USTF0",1733139157064,0.05488894,95321.0,95320.0,0.00909475]
["bitfinex-derivatives","BTCF0:USTF0",1733139157253,0.05488894,95321.0,95320.0,0.01209475]
["bitfinex-derivatives","BTCF0:USTF0",1733139157957,0.05488894,95321.0,95320.0,0.06354175]
["bitfinex-derivatives","BTCF0:USTF0",1733139158872,0.00244294,95321.0,95320.0,0.06054175]
["bitfinex-derivatives","BTCF0:USTF0",1733139159365,0.00244294,95321.0,95320.0,0.05854175]
["bitfinex-derivatives","BTCF0:USTF0",1733139159554,0.00244294,95321.0,95320.0,0.05954175]
["bitfinex-derivatives","BTCF0:USTF0",1733139159752,0.00144294,95321.0,95320.0,0.05754175]
["bitfinex-derivatives","BTCF0:USTF0",1733139160363,0.00144294,95321.0,95320.0,0.05854175]
["bitfinex-derivatives","BTCF0:USTF0",1733139160869,0.00144294,95321.0,95320.0,0.05654175]
["bitfinex-derivatives","BTCF0:USTF0",1733139161056,0.00144294,95321.0,95320.0,0.05754175]
["bitfinex-derivatives","BTCF0:USTF0",1733139161454,0.052435,95341.0,95340.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733139161666,0.14900269,95341.0,95340.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733139162358,0.052437,95338.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139162559,0.05388008,95338.0,95337.0,0.413237]
["bitfinex-derivatives","BTCF0:USTF0",1733139162857,0.05388008,95338.0,95337.0,0.43277505]
["bitfinex-derivatives","BTCF0:USTF0",1733139163068,0.05388008,95338.0,95337.0,0.38033805]
["bitfinex-derivatives","BTCF0:USTF0",1733139163260,0.05388008,95338.0,95320.0,0.00209475]
["bitfinex-derivatives","BTCF0:USTF0",1733139163261,0.052441,95331.0,95330.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733139163467,0.09801908,95331.0,95324.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733139163761,0.052445,95325.0,95324.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733139163962,0.14902507,95325.0,95324.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733139164554,0.15046815,95325.0,95324.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733139164755,0.052446,95321.0,95320.0,0.04056174]
["bitfinex-derivatives","BTCF0:USTF0",1733139165054,0.052446,95321.0,95320.0,0.07353474]
["bitfinex-derivatives","BTCF0:USTF0",1733139165559,0.05388908,95321.0,95320.0,0.07353474]
["bitfinex-derivatives","BTCF0:USTF0",1733139166158,0.15047513,95321.0,95320.0,0.07353474]
["bitfinex-derivatives","BTCF0:USTF0",1733139166357,0.15047473,95321.0,95320.0,0.07353474]
["bitfinex-derivatives","BTCF0:USTF0",1733139166553,0.05388908,95321.0,95320.0,0.07853474]
["bitfinex-derivatives","BTCF0:USTF0",1733139167154,0.05388908,95321.0,95320.0,0.07353474]
["bitfinex-derivatives","BTCF0:USTF0",1733139167361,0.05388908,95321.0,95320.0,0.07753474]
["bitfinex-derivatives","BTCF0:USTF0",1733139167565,0.15047418,95321.0,95320.0,0.07753474]
["bitfinex-derivatives","BTCF0:USTF0",1733139168164,0.15047418,95321.0,95320.0,0.02508774]
["bitfinex-derivatives","BTCF0:USTF0",1733139168557,0.05388908,95321.0,95320.0,0.02708774]
["bitfinex-derivatives","BTCF0:USTF0",1733139169560,0.05388908,95321.0,95320.0,0.02608774]
["bitfinex-derivatives","BTCF0:USTF0",1733139169762,0.05388908,95321.0,95320.0,0.02208774]
["bitfinex-derivatives","BTCF0:USTF0",1733139170066,0.05388908,95321.0,95320.0,0.02508774]
["bitfinex-derivatives","BTCF0:USTF0",1733139170969,0.06227908,95321.0,95320.0,0.02508774]
["bitfinex-derivatives","BTCF0:USTF0",1733139174261,0.06227908,95321.0,95320.0,0.00409475]
["bitfinex-derivatives","BTCF0:USTF0",1733139178059,0.42307908,95321.0,95320.0,0.00409475]
["bitfinex-derivatives","BTCF0:USTF0",1733139178373,0.51967455,95321.0,95320.0,0.00409475]
["bitfinex-derivatives","BTCF0:USTF0",1733139182873,0.51967455,95321.0,95300.0,0.00157377]
["bitfinex-derivatives","BTCF0:USTF0",1733139183173,0.052457,95301.0,95300.0,0.00157377]
["bitfinex-derivatives","BTCF0:USTF0",1733139183767,0.05390008,95301.0,95300.0,0.02122425]
["bitfinex-derivatives","BTCF0:USTF0",1733139183972,0.05390008,95301.0,95300.0,0.06310765]
["bitfinex-derivatives","BTCF0:USTF0",1733139184564,0.00144308,95301.0,95300.0,0.06910765]
["bitfinex-derivatives","BTCF0:USTF0",1733139184971,0.052449,95317.0,95316.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733139185775,0.052449,95317.0,95316.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1733139186076,0.10564214,95330.0,95316.0,0.10307825]
["bitfinex-derivatives","BTCF0:USTF0",1733139186278,0.052445,95323.0,95322.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733139186663,0.14903224,95323.0,95322.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733139186872,0.052445,95323.0,95322.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733139188370,0.052445,95323.0,95322.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1733139188576,0.052445,95323.0,95322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733139188971,0.14902685,95323.0,95322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733139189675,0.14902685,95323.0,95300.0,0.00164965]
["bitfinex-derivatives","BTCF0:USTF0",1733139189676,0.14903013,95323.0,95300.0,0.00164965]
["bitfinex-derivatives","BTCF0:USTF0",1733139189868,0.052457,95301.0,95300.0,0.00164965]
["bitfinex-derivatives","BTCF0:USTF0",1733139190277,0.052457,95301.0,95300.0,0.05410765]
["bitfinex-derivatives","BTCF0:USTF0",1733139190677,0.052455,95305.0,95304.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733139190878,0.052455,95305.0,95304.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1733139191086,0.052452,95312.0,95311.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733139191292,0.052442,95329.0,95305.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1733139191470,0.052447,95320.0,95319.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733139191670,0.052447,95320.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139191671,0.0321,95336.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139191969,0.052447,95319.0,95318.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1733139192774,0.052447,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139193183,0.060837,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139193382,0.060837,95319.0,95318.0,0.3842447]
["bitfinex-derivatives","BTCF0:USTF0",1733139193976,0.060837,95319.0,95318.0,0.3852447]
["bitfinex-derivatives","BTCF0:USTF0",1733139194483,0.060837,95319.0,95318.0,0.4376927]
["bitfinex-derivatives","BTCF0:USTF0",1733139196276,0.00839,95319.0,95318.0,0.4376927]
["bitfinex-derivatives","BTCF0:USTF0",1733139197086,0.060837,95319.0,95318.0,0.3852447]
["bitfinex-derivatives","BTCF0:USTF0",1733139197391,0.060837,95319.0,95318.0,0.4376927]
["bitfinex-derivatives","BTCF0:USTF0",1733139198777,0.060837,95319.0,95318.0,0.3852447]
["bitfinex-derivatives","BTCF0:USTF0",1733139199189,0.060837,95319.0,95318.0,0.0244447]
["bitfinex-derivatives","BTCF0:USTF0",1733139201990,0.060837,95319.0,95318.0,0.4376927]
["bitfinex-derivatives","BTCF0:USTF0",1733139205492,0.060837,95319.0,95318.0,0.3852447]
["bitfinex-derivatives","BTCF0:USTF0",1733139205702,0.15742151,95319.0,95318.0,0.3852447]
["bitfinex-derivatives","BTCF0:USTF0",1733139205899,0.060837,95319.0,95318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733139206296,0.15742544,95319.0,95318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733139206692,0.27029889,95319.0,95318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733139207796,0.052451,95311.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139208701,0.413251,95311.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139208905,0.052457,95301.0,95300.0,0.02112425]
["bitfinex-derivatives","BTCF0:USTF0",1733139209199,0.052457,95301.0,95300.0,7.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139209397,0.14905842,95301.0,95300.0,7.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139210001,0.15005842,95301.0,95300.0,0.00907588]
["bitfinex-derivatives","BTCF0:USTF0",1733139210200,0.15005842,95301.0,95300.0,0.01507588]
["bitfinex-derivatives","BTCF0:USTF0",1733139212508,0.15005842,95301.0,95300.0,0.03405362]
["bitfinex-derivatives","BTCF0:USTF0",1733139212703,0.15005842,95301.0,95300.0,0.01507588]
["bitfinex-derivatives","BTCF0:USTF0",1733139213409,0.15005842,95301.0,95300.0,0.03488313]
["bitfinex-derivatives","BTCF0:USTF0",1733139213593,0.053457,95301.0,95300.0,0.03488313]
["bitfinex-derivatives","BTCF0:USTF0",1733139219898,0.053457,95301.0,95300.0,0.39568313]
["bitfinex-derivatives","BTCF0:USTF0",1733139220905,0.15006424,95301.0,95300.0,0.39568313]
["bitfinex-derivatives","BTCF0:USTF0",1733139221610,0.053457,95301.0,95300.0,0.39568313]
["bitfinex-derivatives","BTCF0:USTF0",1733139222107,0.15006428,95301.0,95300.0,0.39568313]
["bitfinex-derivatives","BTCF0:USTF0",1733139222814,0.053457,95301.0,95300.0,0.44814113]
["bitfinex-derivatives","BTCF0:USTF0",1733139223909,0.053457,95301.0,95300.0,0.39568313]
["bitfinex-derivatives","BTCF0:USTF0",1733139225006,0.053457,95301.0,95300.0,0.44814113]
["bitfinex-derivatives","BTCF0:USTF0",1733139227508,0.15006132,95301.0,95300.0,0.44814113]
["bitfinex-derivatives","BTCF0:USTF0",1733139228018,0.001,95301.0,95300.0,0.44814113]
["bitfinex-derivatives","BTCF0:USTF0",1733139228316,0.001,95301.0,95300.0,0.48064113]
["bitfinex-derivatives","BTCF0:USTF0",1733139231423,0.00010188,95310.0,95309.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733139231608,0.00010188,95310.0,95309.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1733139232519,0.413243,95326.0,95309.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1733139232520,0.052439,95335.0,95333.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733139232724,0.052437,95338.0,95337.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733139233617,0.05378589,95338.0,95337.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733139233811,0.00134889,95338.0,95337.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733139235022,0.00434889,95338.0,95337.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733139236419,0.10930601,95338.0,95337.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733139236724,0.10930601,95338.0,95337.0,0.07199425]
["bitfinex-derivatives","BTCF0:USTF0",1733139236725,0.16174301,95338.0,95337.0,0.07199425]
["bitfinex-derivatives","BTCF0:USTF0",1733139237023,0.16774301,95338.0,95337.0,0.07299425]
["bitfinex-derivatives","BTCF0:USTF0",1733139237211,0.11530601,95338.0,95337.0,0.07299425]
["bitfinex-derivatives","BTCF0:USTF0",1733139237416,0.01873889,95338.0,95337.0,0.07299425]
["bitfinex-derivatives","BTCF0:USTF0",1733139238515,0.01573889,95338.0,95337.0,0.07199425]
["bitfinex-derivatives","BTCF0:USTF0",1733139239413,0.0326,95369.0,95352.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733139239414,0.31390513,95367.0,95352.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733139239623,0.31390513,95367.0,95363.0,0.413223]
["bitfinex-derivatives","BTCF0:USTF0",1733139239624,0.09655263,95364.0,95363.0,0.413223]
["bitfinex-derivatives","BTCF0:USTF0",1733139240431,0.31390513,95376.0,95363.0,0.41332658]
["bitfinex-derivatives","BTCF0:USTF0",1733139240616,0.09653987,95375.0,95374.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1733139241228,0.14895587,95375.0,95374.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1733139242111,0.052416,95375.0,95374.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1733139242312,0.061416,95375.0,95374.0,0.414217]
["bitfinex-derivatives","BTCF0:USTF0",1733139242624,0.016,95375.0,95374.0,0.415217]
["bitfinex-derivatives","BTCF0:USTF0",1733139242927,0.016,95375.0,95374.0,0.420317]
["bitfinex-derivatives","BTCF0:USTF0",1733139245521,0.016,95375.0,95374.0,0.43959293]
["bitfinex-derivatives","BTCF0:USTF0",1733139248528,0.016,95375.0,95374.0,0.43818965]
["bitfinex-derivatives","BTCF0:USTF0",1733139249031,0.068416,95375.0,95374.0,0.43818965]
["bitfinex-derivatives","BTCF0:USTF0",1733139249225,0.068416,95375.0,95374.0,0.02488219]
["bitfinex-derivatives","BTCF0:USTF0",1733139249424,0.068416,95375.0,95374.0,0.00560626]
["bitfinex-derivatives","BTCF0:USTF0",1733139249621,0.05242,95368.0,95367.0,0.01916718]
["bitfinex-derivatives","BTCF0:USTF0",1733139249928,0.052422,95364.0,95363.0,0.02108364]
["bitfinex-derivatives","BTCF0:USTF0",1733139250132,0.052422,95364.0,95363.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1733139251529,0.052422,95364.0,95363.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1733139251530,0.064422,95364.0,95363.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1733139252520,0.064422,95364.0,95363.0,0.05352658]
["bitfinex-derivatives","BTCF0:USTF0",1733139253423,0.012,95364.0,95363.0,0.05352658]
["bitfinex-derivatives","BTCF0:USTF0",1733139256834,0.064422,95364.0,95363.0,0.05352658]
["bitfinex-derivatives","BTCF0:USTF0",1733139257030,0.064422,95364.0,95363.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1733139257725,0.064422,95364.0,95363.0,0.05352658]
["bitfinex-derivatives","BTCF0:USTF0",1733139257726,0.012,95364.0,95363.0,0.05352658]
["bitfinex-derivatives","BTCF0:USTF0",1733139257928,0.052419,95371.0,95363.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1733139258131,0.00011452,95377.0,95363.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1733139258132,0.00011452,95377.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139258328,0.00011452,95377.0,95376.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733139259327,0.05252952,95377.0,95376.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733139260428,0.00011452,95377.0,95376.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733139260729,0.00011452,95377.0,95376.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1733139261038,0.00211452,95377.0,95376.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1733139261228,0.00056001,95394.0,95376.0,0.43394]
["bitfinex-derivatives","BTCF0:USTF0",1733139261426,0.052404,95397.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139261629,0.052404,95397.0,95396.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733139262921,0.052404,95397.0,95396.0,0.07170025]
["bitfinex-derivatives","BTCF0:USTF0",1733139263327,0.052404,95397.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139263530,0.3608,95384.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139263725,0.052415,95377.0,95376.0,0.01988308]
["bitfinex-derivatives","BTCF0:USTF0",1733139263922,0.0934,95383.0,95371.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733139263923,0.052416,95375.0,95371.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733139264129,0.145812,95383.0,95374.0,0.02098434]
["bitfinex-derivatives","BTCF0:USTF0",1733139264332,0.052416,95375.0,95374.0,0.02098434]
["bitfinex-derivatives","BTCF0:USTF0",1733139264535,0.052416,95375.0,95374.0,0.07340134]
["bitfinex-derivatives","BTCF0:USTF0",1733139265129,0.059416,95375.0,95374.0,0.07440134]
["bitfinex-derivatives","BTCF0:USTF0",1733139265536,0.059416,95375.0,95374.0,0.02198434]
["bitfinex-derivatives","BTCF0:USTF0",1733139265934,0.059416,95375.0,95374.0,0.07440134]
["bitfinex-derivatives","BTCF0:USTF0",1733139266135,0.059416,95375.0,95374.0,0.09386764]
["bitfinex-derivatives","BTCF0:USTF0",1733139266342,0.059416,95375.0,95374.0,0.02198434]
["bitfinex-derivatives","BTCF0:USTF0",1733139267037,0.060416,95375.0,95374.0,0.02198434]
["bitfinex-derivatives","BTCF0:USTF0",1733139267236,0.060416,95375.0,95374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733139269629,0.060416,95375.0,95374.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1733139270732,0.10564214,95390.0,95374.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1733139270733,0.052408,95392.0,95391.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733139272731,0.052408,95392.0,95391.0,0.07314115]
["bitfinex-derivatives","BTCF0:USTF0",1733139273235,0.052408,95392.0,95391.0,0.02173415]
["bitfinex-derivatives","BTCF0:USTF0",1733139273431,0.055408,95392.0,95391.0,0.07414215]
["bitfinex-derivatives","BTCF0:USTF0",1733139273626,0.055408,95392.0,95391.0,0.02173415]
["bitfinex-derivatives","BTCF0:USTF0",1733139273840,0.055408,95392.0,95391.0,0.07414215]
["bitfinex-derivatives","BTCF0:USTF0",1733139276036,0.055408,95392.0,95391.0,0.02173415]
["bitfinex-derivatives","BTCF0:USTF0",1733139277132,0.055408,95392.0,95391.0,0.07414215]
["bitfinex-derivatives","BTCF0:USTF0",1733139277842,0.055408,95392.0,95391.0,0.02173415]
["bitfinex-derivatives","BTCF0:USTF0",1733139279930,0.052408,95392.0,95391.0,0.02073415]
["bitfinex-derivatives","BTCF0:USTF0",1733139280139,0.052408,95392.0,95391.0,0.02173415]
["bitfinex-derivatives","BTCF0:USTF0",1733139280140,0.055408,95392.0,95391.0,0.02173415]
["bitfinex-derivatives","BTCF0:USTF0",1733139282137,0.055408,95392.0,95391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733139282335,0.052417,95374.0,95371.0,0.00157283]
["bitfinex-derivatives","BTCF0:USTF0",1733139282535,0.052417,95373.0,95371.0,0.0211471]
["bitfinex-derivatives","BTCF0:USTF0",1733139282740,0.052417,95373.0,95372.0,0.0734006]
["bitfinex-derivatives","BTCF0:USTF0",1733139284047,0.052417,95373.0,95372.0,0.0928585]
["bitfinex-derivatives","BTCF0:USTF0",1733139284350,0.056417,95373.0,95372.0,0.0928585]
["bitfinex-derivatives","BTCF0:USTF0",1733139285253,0.057417,95373.0,95372.0,0.0928585]
["bitfinex-derivatives","BTCF0:USTF0",1733139285643,0.057417,95373.0,95372.0,0.0404405]
["bitfinex-derivatives","BTCF0:USTF0",1733139285946,0.057417,95373.0,95372.0,0.0209826]
["bitfinex-derivatives","BTCF0:USTF0",1733139286544,0.057417,95373.0,95372.0,0.4342006]
["bitfinex-derivatives","BTCF0:USTF0",1733139287445,0.065797,95373.0,95372.0,0.4342006]
["bitfinex-derivatives","BTCF0:USTF0",1733139288944,0.065797,95373.0,95372.0,0.0209826]
["bitfinex-derivatives","BTCF0:USTF0",1733139290851,0.16233164,95373.0,95372.0,0.0209826]
["bitfinex-derivatives","BTCF0:USTF0",1733139292846,0.065797,95373.0,95372.0,0.0209826]
["bitfinex-derivatives","BTCF0:USTF0",1733139293852,0.16233495,95373.0,95372.0,0.0209826]
["bitfinex-derivatives","BTCF0:USTF0",1733139296052,0.052418,95372.0,95371.0,0.00157283]
["bitfinex-derivatives","BTCF0:USTF0",1733139296257,0.052422,95364.0,95363.0,0.01935657]
["bitfinex-derivatives","BTCF0:USTF0",1733139297558,0.052422,95364.0,95363.0,0.02035657]
["bitfinex-derivatives","BTCF0:USTF0",1733139299156,0.052422,95364.0,95363.0,0.00110358]
["bitfinex-derivatives","BTCF0:USTF0",1733139299357,0.052422,95364.0,95350.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733139299358,0.052433,95345.0,95344.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733139299548,0.052433,95345.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139300061,0.052433,95345.0,95344.0,0.43276762]
["bitfinex-derivatives","BTCF0:USTF0",1733139300248,0.052433,95345.0,95344.0,0.38040924]
["bitfinex-derivatives","BTCF0:USTF0",1733139300449,0.052433,95345.0,95344.0,0.01960924]
["bitfinex-derivatives","BTCF0:USTF0",1733139300650,0.052433,95345.0,95344.0,0.02860924]
["bitfinex-derivatives","BTCF0:USTF0",1733139301155,0.052433,95345.0,95344.0,0.03260924]
["bitfinex-derivatives","BTCF0:USTF0",1733139307763,0.052433,95345.0,95344.0,0.01307462]
["bitfinex-derivatives","BTCF0:USTF0",1733139308452,0.052433,95345.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139308453,0.052444,95325.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139308754,0.052444,95325.0,95322.0,0.3806464]
["bitfinex-derivatives","BTCF0:USTF0",1733139308948,0.052445,95323.0,95322.0,0.3806464]
["bitfinex-derivatives","BTCF0:USTF0",1733139309359,0.0525654,95323.0,95322.0,0.38076628]
["bitfinex-derivatives","BTCF0:USTF0",1733139310558,0.0535654,95323.0,95322.0,0.38976628]
["bitfinex-derivatives","BTCF0:USTF0",1733139311363,0.0535654,95323.0,95322.0,0.00911988]
["bitfinex-derivatives","BTCF0:USTF0",1733139312465,0.0535654,95323.0,95322.0,0.01311988]
["bitfinex-derivatives","BTCF0:USTF0",1733139313262,0.052456,95302.0,95292.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733139313458,0.052456,95302.0,95301.0,0.0015737]
["bitfinex-derivatives","BTCF0:USTF0",1733139313972,0.052456,95302.0,95301.0,0.02079551]
["bitfinex-derivatives","BTCF0:USTF0",1733139314150,0.413256,95302.0,95301.0,0.00166079]
["bitfinex-derivatives","BTCF0:USTF0",1733139314751,0.415256,95302.0,95301.0,0.01966079]
["bitfinex-derivatives","BTCF0:USTF0",1733139315366,0.414256,95302.0,95301.0,0.01066079]
["bitfinex-derivatives","BTCF0:USTF0",1733139315562,0.414256,95302.0,95301.0,0.01666079]
["bitfinex-derivatives","BTCF0:USTF0",1733139316559,0.052467,95283.0,95276.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733139316767,0.05247,95277.0,95276.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733139317161,0.052471,95276.0,95272.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733139317468,0.052471,95276.0,95275.0,0.02111517]
["bitfinex-derivatives","BTCF0:USTF0",1733139317666,0.043471,95276.0,95275.0,0.02111517]
["bitfinex-derivatives","BTCF0:USTF0",1733139317968,0.041471,95276.0,95275.0,0.02111517]
["bitfinex-derivatives","BTCF0:USTF0",1733139318363,0.402271,95276.0,95275.0,0.02111517]
["bitfinex-derivatives","BTCF0:USTF0",1733139318567,0.042471,95276.0,95275.0,0.02311517]
["bitfinex-derivatives","BTCF0:USTF0",1733139318960,0.043471,95276.0,95275.0,0.03211517]
["bitfinex-derivatives","BTCF0:USTF0",1733139320174,0.043471,95276.0,95275.0,0.44538617]
["bitfinex-derivatives","BTCF0:USTF0",1733139320175,0.002,95276.0,95275.0,0.44538617]
["bitfinex-derivatives","BTCF0:USTF0",1733139320364,0.002,95276.0,95275.0,0.44338617]
["bitfinex-derivatives","BTCF0:USTF0",1733139320565,0.054471,95276.0,95275.0,0.44338617]
["bitfinex-derivatives","BTCF0:USTF0",1733139320759,0.002,95276.0,95275.0,0.44338617]
["bitfinex-derivatives","BTCF0:USTF0",1733139321266,0.053471,95276.0,95275.0,0.43438617]
["bitfinex-derivatives","BTCF0:USTF0",1733139321458,0.054471,95276.0,95275.0,0.44038617]
["bitfinex-derivatives","BTCF0:USTF0",1733139321866,0.002,95276.0,95275.0,0.44038617]
["bitfinex-derivatives","BTCF0:USTF0",1733139322061,0.052464,95289.0,95288.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733139322264,0.052464,95289.0,95288.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1733139322569,0.00157449,95296.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139322783,0.00157449,95296.0,95292.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733139322784,0.052462,95293.0,95292.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733139323960,0.00157449,95296.0,95289.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733139324166,0.052456,95303.0,95291.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733139324374,0.052456,95303.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139325775,0.052456,95303.0,95301.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733139325974,0.052456,95303.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139327571,0.054456,95303.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139328269,0.053456,95303.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139329163,0.053456,95303.0,95301.0,0.01985946]
["bitfinex-derivatives","BTCF0:USTF0",1733139329368,0.052459,95298.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139329577,0.052459,95298.0,95295.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733139329772,0.052459,95298.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139330178,0.052459,95298.0,95296.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733139331170,0.053459,95298.0,95296.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733139331883,0.052461,95294.0,95293.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1733139332376,0.001,95298.0,95296.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733139333271,0.0026,95314.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139333570,0.052447,95319.0,95318.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733139333873,0.052447,95319.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139333874,0.052449,95316.0,95314.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733139334474,0.052449,95316.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139334672,0.052459,95298.0,95296.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733139334876,0.05246,95296.0,95294.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733139335069,0.052462,95293.0,95291.0,0.05403586]
["bitfinex-derivatives","BTCF0:USTF0",1733139335270,0.10564214,95306.0,95291.0,0.05403586]
["bitfinex-derivatives","BTCF0:USTF0",1733139335271,0.052462,95292.0,95291.0,0.07310087]
["bitfinex-derivatives","BTCF0:USTF0",1733139335673,0.10564214,95306.0,95291.0,0.02063887]
["bitfinex-derivatives","BTCF0:USTF0",1733139335976,0.052455,95305.0,95291.0,0.02063887]
["bitfinex-derivatives","BTCF0:USTF0",1733139336275,0.052462,95293.0,95292.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733139336676,0.052462,95292.0,95291.0,0.02063887]
["bitfinex-derivatives","BTCF0:USTF0",1733139337184,0.052462,95292.0,95291.0,0.02263887]
["bitfinex-derivatives","BTCF0:USTF0",1733139337781,0.052462,95292.0,95291.0,0.07510187]
["bitfinex-derivatives","BTCF0:USTF0",1733139337986,0.053462,95292.0,95291.0,0.07510187]
["bitfinex-derivatives","BTCF0:USTF0",1733139338178,0.053462,95292.0,95291.0,0.02263887]
["bitfinex-derivatives","BTCF0:USTF0",1733139340077,0.053462,95292.0,95291.0,0.00357386]
["bitfinex-derivatives","BTCF0:USTF0",1733139340483,0.084462,95292.0,95291.0,0.00357386]
["bitfinex-derivatives","BTCF0:USTF0",1733139341283,0.092852,95292.0,95291.0,0.00357386]
["bitfinex-derivatives","BTCF0:USTF0",1733139343297,0.061852,95292.0,95291.0,0.41683686]
["bitfinex-derivatives","BTCF0:USTF0",1733139343478,0.00939,95292.0,95291.0,0.41683686]
["bitfinex-derivatives","BTCF0:USTF0",1733139345279,0.00939,95292.0,95291.0,0.43594933]
["bitfinex-derivatives","BTCF0:USTF0",1733139348588,0.0026,95311.0,95310.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733139348789,0.05245,95314.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139349089,0.052451,95311.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139349691,0.055451,95311.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139350584,0.052456,95304.0,95303.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733139350885,0.05246,95299.0,95298.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733139352395,0.052456,95304.0,95303.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733139352696,0.052453,95310.0,95309.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733139352889,0.001,95311.0,95310.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733139353099,0.052451,95311.0,95310.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733139353896,0.052451,95311.0,95304.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1733139353897,0.052449,95318.0,95317.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733139354088,0.052449,95318.0,95317.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1733139354286,0.052449,95318.0,95317.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733139355197,0.060839,95318.0,95317.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733139356391,0.065839,95318.0,95317.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733139356592,0.065839,95318.0,95317.0,0.07138951]
["bitfinex-derivatives","BTCF0:USTF0",1733139357000,0.066839,95318.0,95317.0,0.07138951]
["bitfinex-derivatives","BTCF0:USTF0",1733139357589,0.066839,95318.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139357590,0.05245,95313.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139357797,0.052455,95308.0,95307.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733139362705,0.052455,95305.0,95304.0,0.0197859]
["bitfinex-derivatives","BTCF0:USTF0",1733139362910,0.052461,95297.0,95296.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733139363205,0.052461,95293.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139363502,0.052462,95292.0,95286.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733139363707,0.052462,95292.0,95288.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733139364201,0.052462,95292.0,95286.0,0.01901916]
["bitfinex-derivatives","BTCF0:USTF0",1733139364912,0.14908574,95292.0,95286.0,0.01901916]
["bitfinex-derivatives","BTCF0:USTF0",1733139365511,0.14908574,95292.0,95291.0,0.00157386]
["bitfinex-derivatives","BTCF0:USTF0",1733139366309,0.15008574,95292.0,95291.0,0.00157386]
["bitfinex-derivatives","BTCF0:USTF0",1733139366804,0.15008574,95292.0,95291.0,0.00357386]
["bitfinex-derivatives","BTCF0:USTF0",1733139367709,0.15008574,95292.0,95275.0,0.02112077]
["bitfinex-derivatives","BTCF0:USTF0",1733139368009,0.052471,95276.0,95275.0,0.09347273]
["bitfinex-derivatives","BTCF0:USTF0",1733139368207,0.052471,95276.0,95275.0,0.07359177]
["bitfinex-derivatives","BTCF0:USTF0",1733139368706,0.052471,95276.0,95275.0,0.02112077]
["bitfinex-derivatives","BTCF0:USTF0",1733139368903,0.052471,95276.0,95275.0,0.07359177]
["bitfinex-derivatives","BTCF0:USTF0",1733139369203,0.052471,95276.0,95275.0,0.02112077]
["bitfinex-derivatives","BTCF0:USTF0",1733139370294,0.053471,95276.0,95275.0,0.02612077]
["bitfinex-derivatives","BTCF0:USTF0",1733139371007,0.054471,95276.0,95275.0,0.02612077]
["bitfinex-derivatives","BTCF0:USTF0",1733139374204,0.054471,95276.0,95275.0,0.07859177]
["bitfinex-derivatives","BTCF0:USTF0",1733139374406,0.002,95276.0,95275.0,0.07859177]
["bitfinex-derivatives","BTCF0:USTF0",1733139374612,0.002,95276.0,95275.0,0.43939177]
["bitfinex-derivatives","BTCF0:USTF0",1733139375103,0.03457438,95296.0,95289.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733139375104,0.052463,95290.0,95289.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733139375701,0.052461,95295.0,95294.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733139376612,0.0318,95307.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139376813,0.052458,95301.0,95300.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733139377202,0.052454,95306.0,95305.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733139377397,0.052454,95306.0,95305.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1733139377609,0.0309,95309.0,95308.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733139377909,0.083353,95309.0,95308.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733139378703,0.052453,95309.0,95308.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733139379097,0.052454,95307.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139379409,0.052458,95299.0,95298.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733139379607,0.001,95307.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139379809,0.10564214,95310.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139379810,0.05246,95296.0,95295.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733139380806,0.36603746,95310.0,95292.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733139381008,0.1490599,95309.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139381211,0.052453,95310.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139381714,0.052453,95309.0,95308.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733139381904,0.3915,95320.0,95311.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733139382103,0.052451,95312.0,95311.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733139383114,0.052451,95312.0,95301.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733139383115,0.052455,95307.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733139383312,0.052456,95303.0,95302.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733139384108,0.052456,95302.0,95301.0,0.0189277]
["bitfinex-derivatives","BTCF0:USTF0",1733139384306,0.052453,95309.0,95292.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733139384510,0.05246,95296.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139384710,0.05246,95296.0,95295.0,0.07345841]
["bitfinex-derivatives","BTCF0:USTF0",1733139385816,0.052457,95301.0,95300.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733139386118,0.001,95303.0,95302.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733139386507,0.052454,95306.0,95305.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733139386812,0.052452,95311.0,95310.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733139387217,0.060842,95311.0,95310.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733139387412,0.052455,95305.0,95304.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1733139387718,0.052452,95310.0,95309.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733139389108,0.052454,95306.0,95305.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733139389914,0.00839,95311.0,95302.0,0.410927]
["bitfinex-derivatives","BTCF0:USTF0",1733139389915,0.060842,95311.0,95310.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733139390219,0.052455,95306.0,95305.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733139390717,0.052456,95303.0,95302.0,0.019227]
["bitfinex-derivatives","BTCF0:USTF0",1733139390912,0.001,95306.0,95295.0,0.07345841]
["bitfinex-derivatives","BTCF0:USTF0",1733139390913,0.05246,95296.0,95295.0,0.07345841]
["bitfinex-derivatives","BTCF0:USTF0",1733139391611,0.052457,95302.0,95301.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733139393316,0.053457,95302.0,95301.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733139393912,0.052458,95299.0,95298.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733139394520,0.001,95302.0,95301.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733139395415,0.053456,95302.0,95301.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733139395623,0.00839,95311.0,95295.0,0.41299841]
["bitfinex-derivatives","BTCF0:USTF0",1733139395812,0.052454,95306.0,95305.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733139397230,0.054454,95306.0,95305.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733139397722,0.054454,95306.0,95305.0,0.07160195]
["bitfinex-derivatives","BTCF0:USTF0",1733139398714,0.054454,95306.0,95305.0,0.01914795]
["bitfinex-derivatives","BTCF0:USTF0",1733139398910,0.002,95306.0,95300.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733139399112,0.052457,95301.0,95300.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733139399921,0.05246,95297.0,95296.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733139400714,0.05246,95297.0,95296.0,0.0719649]
["bitfinex-derivatives","BTCF0:USTF0",1733139402221,0.05246,95297.0,95296.0,0.0195059]
["bitfinex-derivatives","BTCF0:USTF0",1733139402532,0.05246,95296.0,95295.0,0.02099841]
["bitfinex-derivatives","BTCF0:USTF0",1733139402916,0.14907042,95296.0,95295.0,0.02099841]
["bitfinex-derivatives","BTCF0:USTF0",1733139403927,0.15007042,95296.0,95295.0,0.02099841]
["bitfinex-derivatives","BTCF0:USTF0",1733139404523,0.15007042,95296.0,95295.0,0.07345841]
["bitfinex-derivatives","BTCF0:USTF0",1733139405222,0.15006742,95296.0,95295.0,0.07345841]
["bitfinex-derivatives","BTCF0:USTF0",1733139406413,0.15006742,95296.0,95295.0,0.02099841]
["bitfinex-derivatives","BTCF0:USTF0",1733139409131,0.09760742,95296.0,95294.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733139409324,0.05246,95295.0,95294.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733139410635,0.06185,95295.0,95294.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733139411128,0.06185,95295.0,95294.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1733139411338,0.06185,95295.0,95294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733139412031,0.052462,95294.0,95293.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733139412430,0.052462,95294.0,95293.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1733139413833,0.053462,95294.0,95293.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1733139414338,0.053462,95294.0,95293.0,0.414261]
["bitfinex-derivatives","BTCF0:USTF0",1733139415429,0.053462,95294.0,95293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733139416136,0.085362,95294.0,95293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733139417132,0.18198798,95294.0,95293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733139417330,0.18198763,95294.0,95293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733139417932,0.54278763,95294.0,95293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733139418634,0.446162,95294.0,95293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733139419836,0.3937,95294.0,95285.0,0.01964512]
["bitfinex-derivatives","BTCF0:USTF0",1733139420024,0.052471,95276.0,95270.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733139420226,0.052471,95276.0,95263.0,0.02099841]
["bitfinex-derivatives","BTCF0:USTF0",1733139420634,0.052471,95276.0,95275.0,0.01991512]
["bitfinex-derivatives","BTCF0:USTF0",1733139420830,0.052471,95276.0,95275.0,0.00012418]
["bitfinex-derivatives","BTCF0:USTF0",1733139421336,0.053471,95276.0,95275.0,0.00012418]
["bitfinex-derivatives","BTCF0:USTF0",1733139422641,0.054471,95276.0,95275.0,0.00612418]
["bitfinex-derivatives","BTCF0:USTF0",1733139425228,0.062861,95276.0,95275.0,0.00612418]
["bitfinex-derivatives","BTCF0:USTF0",1733139425841,0.061861,95276.0,95275.0,0.00212418]
["bitfinex-derivatives","BTCF0:USTF0",1733139426438,0.060861,95276.0,95275.0,0.00212418]
["bitfinex-derivatives","BTCF0:USTF0",1733139426739,0.061861,95276.0,95275.0,0.00212418]
["bitfinex-derivatives","BTCF0:USTF0",1733139431032,0.061861,95276.0,95268.0,0.00157427]
["bitfinex-derivatives","BTCF0:USTF0",1733139431232,0.413275,95269.0,95268.0,0.00157427]
["bitfinex-derivatives","BTCF0:USTF0",1733139432045,0.413275,95269.0,95268.0,0.00169723]
["bitfinex-derivatives","BTCF0:USTF0",1733139432246,0.413275,95269.0,95268.0,0.00569723]
["bitfinex-derivatives","BTCF0:USTF0",1733139433647,0.414275,95269.0,95268.0,0.00569723]
["bitfinex-derivatives","BTCF0:USTF0",1733139433849,0.414275,95269.0,95268.0,0.00369723]
["bitfinex-derivatives","BTCF0:USTF0",1733139434936,0.414275,95269.0,95268.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733139437142,0.414275,95269.0,95259.0,8.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139437340,0.05248,95260.0,95259.0,8.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139438939,0.052478,95264.0,95259.0,8.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139439246,0.001,95269.0,95259.0,8.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139439455,0.00839,95276.0,95275.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733139439636,0.060861,95276.0,95275.0,0.413271]
["bitfinex-derivatives","BTCF0:USTF0",1733139439839,0.00839,95276.0,95270.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733139440039,0.052476,95267.0,95266.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733139440252,0.052476,95267.0,95266.0,0.05060856]
["bitfinex-derivatives","BTCF0:USTF0",1733139440443,0.052477,95264.0,95263.0,0.0210084]
["bitfinex-derivatives","BTCF0:USTF0",1733139441462,0.052477,95264.0,95259.0,0.01995116]
["bitfinex-derivatives","BTCF0:USTF0",1733139441463,0.05248,95260.0,95259.0,8.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139443441,0.05248,95260.0,95259.0,0.05256414]
["bitfinex-derivatives","BTCF0:USTF0",1733139443442,0.05348,95260.0,95259.0,0.05256414]
["bitfinex-derivatives","BTCF0:USTF0",1733139444239,0.05348,95260.0,95259.0,8.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139444441,0.05348,95260.0,95259.0,0.05256414]
["bitfinex-derivatives","BTCF0:USTF0",1733139444442,0.001,95260.0,95259.0,0.05256414]
["bitfinex-derivatives","BTCF0:USTF0",1733139444743,0.052479,95265.0,95264.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733139445052,0.052475,95268.0,95267.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733139445940,0.052475,95268.0,95267.0,0.43234208]
["bitfinex-derivatives","BTCF0:USTF0",1733139446148,0.052475,95268.0,95267.0,0.37986808]
["bitfinex-derivatives","BTCF0:USTF0",1733139447249,0.053475,95268.0,95267.0,0.37986808]
["bitfinex-derivatives","BTCF0:USTF0",1733139447639,0.061865,95268.0,95267.0,0.37986808]
["bitfinex-derivatives","BTCF0:USTF0",1733139448438,0.061865,95268.0,95267.0,0.43234408]
["bitfinex-derivatives","BTCF0:USTF0",1733139449452,0.061865,95268.0,95267.0,0.37986808]
["bitfinex-derivatives","BTCF0:USTF0",1733139452259,0.062865,95268.0,95267.0,0.37986808]
["bitfinex-derivatives","BTCF0:USTF0",1733139452653,0.061865,95268.0,95267.0,0.37986808]
["bitfinex-derivatives","BTCF0:USTF0",1733139454361,0.061865,95268.0,95267.0,0.01906808]
["bitfinex-derivatives","BTCF0:USTF0",1733139454562,0.00939,95268.0,95262.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733139454752,0.052478,95263.0,95262.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733139455655,0.052478,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139455853,0.052479,95261.0,95260.0,0.01960605]
["bitfinex-derivatives","BTCF0:USTF0",1733139456053,0.052478,95263.0,95259.0,8.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139456054,0.05248,95260.0,95259.0,8.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139456360,0.14945856,95260.0,95259.0,8.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139458967,0.15045856,95260.0,95259.0,8.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139460962,0.05348,95260.0,95259.0,8.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139469467,0.13982777,95260.0,95259.0,8.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139470170,0.33644063,95260.0,95259.0,8.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139470360,0.23815582,95260.0,95259.0,8.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139470560,0.15180805,95260.0,95259.0,8.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139471770,0.15019893,95260.0,95259.0,8.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139473471,0.15019032,95260.0,95259.0,8.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139476574,0.05348,95260.0,95259.0,8.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139479081,0.001,95260.0,95259.0,0.41336414]
["bitfinex-derivatives","BTCF0:USTF0",1733139479287,0.05348,95260.0,95259.0,0.41336414]
["bitfinex-derivatives","BTCF0:USTF0",1733139479875,0.05348,95260.0,95259.0,0.36088414]
["bitfinex-derivatives","BTCF0:USTF0",1733139480381,0.05348,95260.0,95259.0,8.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139481991,0.001,95260.0,95259.0,0.36088414]
["bitfinex-derivatives","BTCF0:USTF0",1733139482292,0.001,95260.0,95259.0,0.41336414]
["bitfinex-derivatives","BTCF0:USTF0",1733139482482,0.05348,95260.0,95259.0,0.41336414]
["bitfinex-derivatives","BTCF0:USTF0",1733139484680,0.001,95260.0,95259.0,0.41336414]
["bitfinex-derivatives","BTCF0:USTF0",1733139486687,0.28318048,95280.0,95259.0,0.41336414]
["bitfinex-derivatives","BTCF0:USTF0",1733139486887,0.39832117,95286.0,95269.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1733139486888,0.052474,95270.0,95269.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1733139487780,0.13873422,95270.0,95269.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1733139488286,0.13973422,95270.0,95269.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1733139488986,0.08726022,95270.0,95269.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1733139489390,0.001,95270.0,95269.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1733139490089,0.0874285,95270.0,95269.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1733139490484,0.061864,95270.0,95269.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1733139490789,0.14825629,95270.0,95269.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1733139491006,0.14725629,95270.0,95269.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1733139491292,0.14825629,95270.0,95269.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1733139491489,0.24628015,95270.0,95269.0,0.43289083]
["bitfinex-derivatives","BTCF0:USTF0",1733139491882,0.34482525,95270.0,95269.0,0.43289083]
["bitfinex-derivatives","BTCF0:USTF0",1733139492187,0.5292328,95270.0,95269.0,0.43289083]
["bitfinex-derivatives","BTCF0:USTF0",1733139493293,0.24628015,95270.0,95269.0,0.43289083]
["bitfinex-derivatives","BTCF0:USTF0",1733139495487,0.15988786,95270.0,95269.0,0.43289083]
["bitfinex-derivatives","BTCF0:USTF0",1733139495696,0.00939,95270.0,95269.0,0.43289083]
["bitfinex-derivatives","BTCF0:USTF0",1733139495894,0.10727163,95270.0,95269.0,0.43289083]
["bitfinex-derivatives","BTCF0:USTF0",1733139496091,0.00939,95270.0,95269.0,0.43289083]
["bitfinex-derivatives","BTCF0:USTF0",1733139498303,0.01039,95270.0,95269.0,0.43289083]
["bitfinex-derivatives","BTCF0:USTF0",1733139499304,0.00939,95270.0,95269.0,0.43289083]
["bitfinex-derivatives","BTCF0:USTF0",1733139501806,0.052465,95287.0,95269.0,0.38041783]
["bitfinex-derivatives","BTCF0:USTF0",1733139502000,0.052465,95287.0,95286.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1733139503806,0.059465,95287.0,95286.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1733139504901,0.059465,95287.0,95286.0,0.07139737]
["bitfinex-derivatives","BTCF0:USTF0",1733139505202,0.059465,95287.0,95286.0,0.43219737]
["bitfinex-derivatives","BTCF0:USTF0",1733139505804,0.059465,95287.0,95286.0,0.07139737]
["bitfinex-derivatives","BTCF0:USTF0",1733139506803,0.007,95287.0,95286.0,0.07139737]
["bitfinex-derivatives","BTCF0:USTF0",1733139507799,0.059465,95287.0,95286.0,0.07139737]
["bitfinex-derivatives","BTCF0:USTF0",1733139511715,0.007,95287.0,95286.0,0.07139737]
["bitfinex-derivatives","BTCF0:USTF0",1733139512211,0.059465,95287.0,95286.0,0.07139737]
["bitfinex-derivatives","BTCF0:USTF0",1733139512612,0.007,95287.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139512910,0.052476,95267.0,95266.0,0.00417443]
["bitfinex-derivatives","BTCF0:USTF0",1733139513205,0.05248,95260.0,95259.0,8.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139513409,0.05248,95260.0,95259.0,0.07231179]
["bitfinex-derivatives","BTCF0:USTF0",1733139513613,0.05248,95260.0,95259.0,0.05256414]
["bitfinex-derivatives","BTCF0:USTF0",1733139514003,0.031,95266.0,95259.0,8.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139514204,0.031,95266.0,95265.0,0.413277]
["bitfinex-derivatives","BTCF0:USTF0",1733139515107,0.12779856,95266.0,95265.0,0.413277]
["bitfinex-derivatives","BTCF0:USTF0",1733139516205,0.12879856,95266.0,95265.0,0.413277]
["bitfinex-derivatives","BTCF0:USTF0",1733139516606,0.12779856,95266.0,95265.0,0.413277]
["bitfinex-derivatives","BTCF0:USTF0",1733139516911,0.12879856,95266.0,95265.0,0.413277]
["bitfinex-derivatives","BTCF0:USTF0",1733139517812,0.001,95266.0,95265.0,0.43312889]
["bitfinex-derivatives","BTCF0:USTF0",1733139524216,0.0026,95281.0,95280.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733139524418,0.052461,95295.0,95294.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733139524723,0.052461,95295.0,95294.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1733139525615,0.13894192,95295.0,95294.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1733139526219,0.14594192,95295.0,95294.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1733139526519,0.007,95295.0,95294.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1733139526918,0.02239,95295.0,95294.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1733139530120,0.10896898,95295.0,95294.0,0.07227118]
["bitfinex-derivatives","BTCF0:USTF0",1733139530814,0.07485,95295.0,95294.0,0.01981018]
["bitfinex-derivatives","BTCF0:USTF0",1733139531120,0.052462,95292.0,95291.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733139531615,0.052462,95292.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139531616,0.052465,95287.0,95286.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733139532413,0.15032587,95287.0,95286.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733139532615,0.052465,95287.0,95286.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733139533212,0.14174435,95287.0,95286.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733139533424,0.23960522,95287.0,95286.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733139533722,0.34316261,95287.0,95286.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733139533920,0.44102348,95287.0,95286.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733139534225,0.52730283,95287.0,95286.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733139534924,0.52730234,95287.0,95286.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733139535316,0.52730458,95287.0,95286.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733139535527,0.052468,95281.0,95280.0,0.37987445]
["bitfinex-derivatives","BTCF0:USTF0",1733139535717,0.052468,95281.0,95268.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733139535718,0.052471,95275.0,95268.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733139535917,0.052471,95275.0,95259.0,0.36088414]
["bitfinex-derivatives","BTCF0:USTF0",1733139535918,0.052471,95275.0,95270.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733139536227,0.052471,95275.0,95274.0,0.02058059]
["bitfinex-derivatives","BTCF0:USTF0",1733139536410,0.052471,95275.0,95274.0,0.05404612]
["bitfinex-derivatives","BTCF0:USTF0",1733139536822,0.08628029,95275.0,95274.0,0.00457412]
["bitfinex-derivatives","BTCF0:USTF0",1733139537026,0.08627567,95275.0,95274.0,0.00457412]
["bitfinex-derivatives","BTCF0:USTF0",1733139537219,0.08627567,95275.0,95274.0,0.05704612]
["bitfinex-derivatives","BTCF0:USTF0",1733139537419,0.0649,95280.0,95279.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733139538418,0.0649,95280.0,95279.0,0.07192782]
["bitfinex-derivatives","BTCF0:USTF0",1733139539226,0.120369,95280.0,95279.0,0.07192782]
["bitfinex-derivatives","BTCF0:USTF0",1733139539727,0.120369,95280.0,95279.0,0.01945882]
["bitfinex-derivatives","BTCF0:USTF0",1733139539922,0.0679,95280.0,95276.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733139540234,0.052471,95275.0,95274.0,0.02085572]
["bitfinex-derivatives","BTCF0:USTF0",1733139540426,0.052471,95275.0,95274.0,0.00157412]
["bitfinex-derivatives","BTCF0:USTF0",1733139541430,0.052471,95275.0,95274.0,0.05404612]
["bitfinex-derivatives","BTCF0:USTF0",1733139542928,0.053471,95275.0,95274.0,0.41484612]
["bitfinex-derivatives","BTCF0:USTF0",1733139543130,0.053471,95275.0,95274.0,0.41784612]
["bitfinex-derivatives","BTCF0:USTF0",1733139543328,0.001,95275.0,95274.0,0.41784612]
["bitfinex-derivatives","BTCF0:USTF0",1733139544122,0.053471,95275.0,95274.0,0.00457412]
["bitfinex-derivatives","BTCF0:USTF0",1733139544336,0.053471,95275.0,95274.0,0.05704612]
["bitfinex-derivatives","BTCF0:USTF0",1733139546827,0.053471,95275.0,95274.0,0.00457412]
["bitfinex-derivatives","BTCF0:USTF0",1733139547231,0.15010471,95275.0,95274.0,0.00457412]
["bitfinex-derivatives","BTCF0:USTF0",1733139547420,0.053471,95275.0,95274.0,0.00457412]
["bitfinex-derivatives","BTCF0:USTF0",1733139547729,0.052474,95270.0,95269.0,0.01895341]
["bitfinex-derivatives","BTCF0:USTF0",1733139547929,0.052474,95270.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139547930,0.05248,95260.0,95258.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733139548128,0.05248,95260.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139548324,0.05248,95260.0,95259.0,0.01909756]
["bitfinex-derivatives","BTCF0:USTF0",1733139548527,0.05248,95260.0,95259.0,8.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139548731,0.05248,95260.0,95259.0,0.05256414]
["bitfinex-derivatives","BTCF0:USTF0",1733139549340,0.05248,95260.0,95259.0,0.05456414]
["bitfinex-derivatives","BTCF0:USTF0",1733139549341,0.05348,95260.0,95259.0,0.05456414]
["bitfinex-derivatives","BTCF0:USTF0",1733139549725,0.05348,95260.0,95259.0,0.00308414]
["bitfinex-derivatives","BTCF0:USTF0",1733139552632,0.07306817,95260.0,95259.0,0.00308414]
["bitfinex-derivatives","BTCF0:USTF0",1733139553131,0.05348,95260.0,95259.0,0.00308414]
["bitfinex-derivatives","BTCF0:USTF0",1733139553924,0.05248,95260.0,95259.0,0.00308414]
["bitfinex-derivatives","BTCF0:USTF0",1733139554127,0.05248,95260.0,95259.0,0.00208414]
["bitfinex-derivatives","BTCF0:USTF0",1733139554325,0.05348,95260.0,95259.0,0.00208414]
["bitfinex-derivatives","BTCF0:USTF0",1733139558239,0.05348,95260.0,95259.0,0.05456414]
["bitfinex-derivatives","BTCF0:USTF0",1733139562141,0.05348,95260.0,95259.0,0.00208414]
["bitfinex-derivatives","BTCF0:USTF0",1733139563244,0.14032758,95260.0,95259.0,0.00208414]
["bitfinex-derivatives","BTCF0:USTF0",1733139563432,0.14033731,95260.0,95259.0,0.00208414]
["bitfinex-derivatives","BTCF0:USTF0",1733139563635,0.05348,95260.0,95259.0,0.00208414]
["bitfinex-derivatives","BTCF0:USTF0",1733139566143,0.1404316,95260.0,95259.0,0.00208414]
["bitfinex-derivatives","BTCF0:USTF0",1733139566738,0.15266345,95260.0,95259.0,0.00208414]
["bitfinex-derivatives","BTCF0:USTF0",1733139566948,0.24800505,95260.0,95259.0,0.00208414]
["bitfinex-derivatives","BTCF0:USTF0",1733139568246,0.53077752,95260.0,95259.0,0.00208414]
["bitfinex-derivatives","BTCF0:USTF0",1733139568644,0.24800505,95260.0,95259.0,0.00208414]
["bitfinex-derivatives","BTCF0:USTF0",1733139568852,0.24800505,95260.0,95259.0,0.05456414]
["bitfinex-derivatives","BTCF0:USTF0",1733139569151,0.2483588,95260.0,95259.0,0.05456414]
["bitfinex-derivatives","BTCF0:USTF0",1733139569339,0.09658871,95260.0,95259.0,0.05456414]
["bitfinex-derivatives","BTCF0:USTF0",1733139569547,0.04658871,95260.0,95259.0,0.05456414]
["bitfinex-derivatives","BTCF0:USTF0",1733139569845,0.052476,95267.0,95266.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733139570047,0.15046412,95267.0,95266.0,0.413276]
["bitfinex-derivatives","BTCF0:USTF0",1733139570549,0.43334455,95267.0,95266.0,0.413276]
["bitfinex-derivatives","BTCF0:USTF0",1733139570758,0.15046412,95267.0,95266.0,0.413276]
["bitfinex-derivatives","BTCF0:USTF0",1733139571049,0.15246412,95267.0,95266.0,0.413276]
["bitfinex-derivatives","BTCF0:USTF0",1733139571748,0.054476,95267.0,95266.0,0.413276]
["bitfinex-derivatives","BTCF0:USTF0",1733139571936,0.36659657,95277.0,95266.0,0.43226363]
["bitfinex-derivatives","BTCF0:USTF0",1733139571937,0.31412657,95277.0,95266.0,0.43226363]
["bitfinex-derivatives","BTCF0:USTF0",1733139572244,0.052475,95271.0,95270.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733139573847,0.052475,95271.0,95270.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1733139574344,0.0015749,95280.0,95270.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1733139574554,0.052471,95277.0,95276.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733139575749,0.0015749,95280.0,95279.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733139576542,0.0540439,95280.0,95279.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733139576846,0.0540439,95280.0,95279.0,0.07231891]
["bitfinex-derivatives","BTCF0:USTF0",1733139577150,0.0550439,95280.0,95279.0,0.07231891]
["bitfinex-derivatives","BTCF0:USTF0",1733139578047,0.0580439,95280.0,95279.0,0.07231891]
["bitfinex-derivatives","BTCF0:USTF0",1733139580257,0.0580439,95280.0,95279.0,0.01984991]
["bitfinex-derivatives","BTCF0:USTF0",1733139580445,0.0580439,95280.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139580446,0.052471,95278.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139580644,0.0055749,95280.0,95275.0,0.01924397]
["bitfinex-derivatives","BTCF0:USTF0",1733139580645,0.052471,95276.0,95275.0,0.01924397]
["bitfinex-derivatives","BTCF0:USTF0",1733139580851,0.05248,95262.0,95259.0,8.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139581055,0.05248,95262.0,95261.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733139582052,0.24184756,95262.0,95261.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733139582457,0.14102296,95262.0,95261.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733139583155,0.05248,95262.0,95261.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733139583545,0.05348,95262.0,95261.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1733139583954,0.05348,95262.0,95261.0,0.056479]
["bitfinex-derivatives","BTCF0:USTF0",1733139585452,0.05348,95262.0,95261.0,0.055479]
["bitfinex-derivatives","BTCF0:USTF0",1733139586252,0.06187,95262.0,95261.0,0.055479]
["bitfinex-derivatives","BTCF0:USTF0",1733139586944,0.06187,95262.0,95261.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1733139590661,0.05248,95260.0,95259.0,0.01957664]
["bitfinex-derivatives","BTCF0:USTF0",1733139593661,0.05248,95260.0,95259.0,0.02157664]
["bitfinex-derivatives","BTCF0:USTF0",1733139596365,0.05248,95260.0,95259.0,0.00208414]
["bitfinex-derivatives","BTCF0:USTF0",1733139596568,0.41328,95260.0,95259.0,0.00208414]
["bitfinex-derivatives","BTCF0:USTF0",1733139596863,0.50993763,95260.0,95259.0,0.00208414]
["bitfinex-derivatives","BTCF0:USTF0",1733139597057,0.41328,95260.0,95259.0,0.00208414]
["bitfinex-derivatives","BTCF0:USTF0",1733139597271,0.509936,95260.0,95259.0,0.00208414]
["bitfinex-derivatives","BTCF0:USTF0",1733139597567,0.509936,95260.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139597568,0.052487,95247.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139598560,0.052487,95247.0,95246.0,0.36091341]
["bitfinex-derivatives","BTCF0:USTF0",1733139598763,0.052487,95247.0,95246.0,0.38053422]
["bitfinex-derivatives","BTCF0:USTF0",1733139599768,0.052487,95247.0,95246.0,0.38253422]
["bitfinex-derivatives","BTCF0:USTF0",1733139600175,0.053487,95247.0,95246.0,0.38253422]
["bitfinex-derivatives","BTCF0:USTF0",1733139600472,0.053487,95247.0,95246.0,0.36291341]
["bitfinex-derivatives","BTCF0:USTF0",1733139601068,0.053487,95247.0,95246.0,0.00211341]
["bitfinex-derivatives","BTCF0:USTF0",1733139602582,0.001,95247.0,95227.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733139602786,0.052498,95227.0,95226.0,0.36237505]
["bitfinex-derivatives","BTCF0:USTF0",1733139603090,0.052498,95227.0,95226.0,0.41487305]
["bitfinex-derivatives","BTCF0:USTF0",1733139603290,0.052498,95227.0,95226.0,0.43468481]
["bitfinex-derivatives","BTCF0:USTF0",1733139603692,0.052498,95227.0,95226.0,0.43481342]
["bitfinex-derivatives","BTCF0:USTF0",1733139604591,0.053498,95227.0,95226.0,0.43681342]
["bitfinex-derivatives","BTCF0:USTF0",1733139604984,0.054498,95227.0,95226.0,0.43681342]
["bitfinex-derivatives","BTCF0:USTF0",1733139605587,0.054498,95227.0,95226.0,0.43523837]
["bitfinex-derivatives","BTCF0:USTF0",1733139607389,0.002,95227.0,95226.0,0.43523837]
["bitfinex-derivatives","BTCF0:USTF0",1733139608883,0.0026,95246.0,95226.0,0.52364194]
["bitfinex-derivatives","BTCF0:USTF0",1733139609084,0.00011836,95254.0,95226.0,0.52364194]
["bitfinex-derivatives","BTCF0:USTF0",1733139609085,0.052485,95251.0,95250.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733139609395,0.00011836,95254.0,95253.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733139609586,0.00011836,95254.0,95253.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1733139610799,0.00111836,95254.0,95253.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1733139611502,0.00111836,95254.0,95253.0,0.4329211]
["bitfinex-derivatives","BTCF0:USTF0",1733139611997,0.00111836,95254.0,95253.0,0.4339211]
["bitfinex-derivatives","BTCF0:USTF0",1733139614100,0.00111836,95254.0,95253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733139614101,0.05360136,95254.0,95253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733139614284,0.05360136,95254.0,95253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733139615297,0.00111836,95254.0,95253.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1733139624600,0.00111836,95254.0,95253.0,0.4352894]
["bitfinex-derivatives","BTCF0:USTF0",1733139627608,0.00950836,95254.0,95253.0,0.4352894]
["bitfinex-derivatives","BTCF0:USTF0",1733139628207,0.00950836,95254.0,95253.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1733139628402,0.06199136,95254.0,95253.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1733139628607,0.06199136,95254.0,95253.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1733139629500,0.06199136,95254.0,95253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733139629694,0.06199136,95254.0,95253.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1733139630200,0.06199136,95254.0,95253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733139630609,0.06199136,95254.0,95253.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1733139635008,0.06199136,95254.0,95253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733139635510,0.052485,95250.0,95249.0,0.01919518]
["bitfinex-derivatives","BTCF0:USTF0",1733139635701,0.052494,95237.0,95236.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733139637007,0.052494,95233.0,95232.0,0.07178571]
["bitfinex-derivatives","BTCF0:USTF0",1733139637314,0.052494,95233.0,95232.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733139639604,0.054494,95233.0,95232.0,0.058495]
["bitfinex-derivatives","BTCF0:USTF0",1733139640015,0.054494,95233.0,95232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733139641108,0.054494,95233.0,95232.0,0.058495]
["bitfinex-derivatives","BTCF0:USTF0",1733139643210,0.054494,95233.0,95232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733139647822,0.415294,95233.0,95232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733139648024,0.415294,95233.0,95226.0,0.01959684]
["bitfinex-derivatives","BTCF0:USTF0",1733139648207,0.052498,95227.0,95226.0,0.01959684]
["bitfinex-derivatives","BTCF0:USTF0",1733139649104,0.052498,95227.0,95226.0,0.02159684]
["bitfinex-derivatives","BTCF0:USTF0",1733139649708,0.053498,95227.0,95226.0,0.02159684]
["bitfinex-derivatives","BTCF0:USTF0",1733139649912,0.054498,95227.0,95226.0,0.02159684]
["bitfinex-derivatives","BTCF0:USTF0",1733139652413,0.062898,95227.0,95226.0,0.02159684]
["bitfinex-derivatives","BTCF0:USTF0",1733139653821,0.0104,95227.0,95226.0,0.43489484]
["bitfinex-derivatives","BTCF0:USTF0",1733139657111,0.0104,95227.0,95226.0,0.79569484]
["bitfinex-derivatives","BTCF0:USTF0",1733139663028,0.0104,95227.0,95226.0,0.8167055]
["bitfinex-derivatives","BTCF0:USTF0",1733139663628,0.062898,95227.0,95226.0,0.7642075]
["bitfinex-derivatives","BTCF0:USTF0",1733139663922,0.15477354,95227.0,95226.0,0.02159684]
["bitfinex-derivatives","BTCF0:USTF0",1733139664226,0.2594117,95227.0,95226.0,0.02159684]
["bitfinex-derivatives","BTCF0:USTF0",1733139664423,0.54181298,95227.0,95226.0,0.02159684]
["bitfinex-derivatives","BTCF0:USTF0",1733139664724,0.15477354,95227.0,95226.0,0.02159684]
["bitfinex-derivatives","BTCF0:USTF0",1733139667026,0.15429058,95227.0,95226.0,0.02159684]
["bitfinex-derivatives","BTCF0:USTF0",1733139667533,0.15429058,95227.0,95226.0,0.07409484]
["bitfinex-derivatives","BTCF0:USTF0",1733139668236,0.062898,95227.0,95226.0,0.07409484]
["bitfinex-derivatives","BTCF0:USTF0",1733139669630,0.15441554,95227.0,95226.0,0.07409484]
["bitfinex-derivatives","BTCF0:USTF0",1733139670030,0.10191754,95227.0,95226.0,0.07409484]
["bitfinex-derivatives","BTCF0:USTF0",1733139670334,0.0104,95227.0,95226.0,0.07409484]
["bitfinex-derivatives","BTCF0:USTF0",1733139677633,0.0104,95227.0,95226.0,0.09510686]
["bitfinex-derivatives","BTCF0:USTF0",1733139679528,0.062898,95227.0,95226.0,0.09510686]
["bitfinex-derivatives","BTCF0:USTF0",1733139679927,0.0104,95227.0,95226.0,0.09510686]
["bitfinex-derivatives","BTCF0:USTF0",1733139690253,0.0309,95246.0,95226.0,0.09510686]
["bitfinex-derivatives","BTCF0:USTF0",1733139690545,0.0309,95246.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139690738,0.0309,95246.0,95245.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733139691843,0.0319,95246.0,95245.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733139692344,0.0329,95246.0,95245.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733139692538,0.12774402,95246.0,95245.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733139692741,0.12774402,95246.0,95245.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1733139692945,0.0309,95246.0,95245.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1733139693144,0.0319,95246.0,95245.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1733139694139,0.12826416,95246.0,95245.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1733139694853,0.0319,95246.0,95245.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1733139695040,0.12826416,95246.0,95245.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1733139695749,0.14179911,95246.0,95245.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1733139696051,0.0319,95246.0,95245.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1733139696243,0.23816327,95246.0,95245.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1733139696942,0.29065027,95246.0,95245.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1733139701847,0.18075116,95246.0,95245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733139702053,0.38006652,95246.0,95225.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733139702249,0.052498,95227.0,95226.0,0.05262561]
["bitfinex-derivatives","BTCF0:USTF0",1733139702552,0.052498,95227.0,95226.0,0.01931965]
["bitfinex-derivatives","BTCF0:USTF0",1733139702553,0.14876476,95227.0,95226.0,0.01931965]
["bitfinex-derivatives","BTCF0:USTF0",1733139702755,0.14876476,95227.0,95226.0,0.07181765]
["bitfinex-derivatives","BTCF0:USTF0",1733139702956,0.09626676,95227.0,95226.0,0.07181765]
["bitfinex-derivatives","BTCF0:USTF0",1733139703157,0.0655,95228.0,95227.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733139703370,0.16175485,95228.0,95227.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733139703544,0.21425185,95228.0,95227.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733139705344,0.16275485,95228.0,95227.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733139705654,0.16275485,95228.0,95227.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1733139705655,0.15075185,95228.0,95227.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1733139707358,0.09825485,95228.0,95227.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1733139707758,0.002,95228.0,95227.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1733139708855,0.09781657,95228.0,95227.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1733139710350,0.002,95228.0,95227.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1733139712461,0.09798274,95228.0,95227.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1733139712767,0.002,95228.0,95227.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1733139716065,0.002,95228.0,95227.0,0.555578]
["bitfinex-derivatives","BTCF0:USTF0",1733139727666,0.09164731,95228.0,95227.0,0.555578]
["bitfinex-derivatives","BTCF0:USTF0",1733139728264,0.002,95228.0,95227.0,0.555578]
["bitfinex-derivatives","BTCF0:USTF0",1733139728662,0.14428606,95228.0,95227.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1733139728870,0.09178906,95228.0,95227.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1733139730972,0.002,95228.0,95227.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1733139731274,0.002,95228.0,95227.0,0.553498]
["bitfinex-derivatives","BTCF0:USTF0",1733139740085,0.0104,95228.0,95227.0,0.553498]
["bitfinex-derivatives","BTCF0:USTF0",1733139747590,0.10019716,95228.0,95227.0,0.553498]
["bitfinex-derivatives","BTCF0:USTF0",1733139751394,0.09843457,95228.0,95227.0,0.553498]
["bitfinex-derivatives","BTCF0:USTF0",1733139753693,0.0104,95228.0,95227.0,0.553498]
["bitfinex-derivatives","BTCF0:USTF0",1733139763000,0.0104,95228.0,95227.0,0.55628812]
["bitfinex-derivatives","BTCF0:USTF0",1733139770712,0.0104,95228.0,95227.0,0.91708812]
["bitfinex-derivatives","BTCF0:USTF0",1733139770902,0.0104,95228.0,95227.0,0.91848812]
["bitfinex-derivatives","BTCF0:USTF0",1733139772908,0.0104,95228.0,95227.0,0.77828812]
["bitfinex-derivatives","BTCF0:USTF0",1733139773209,0.0104,95228.0,95227.0,0.91480812]
["bitfinex-derivatives","BTCF0:USTF0",1733139776705,1e-08,95228.0,95227.0,0.91480812]
["bitfinex-derivatives","BTCF0:USTF0",1733139777004,0.06950002,95240.0,95239.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733139777308,0.05249,95241.0,95240.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733139778006,0.05249,95241.0,95240.0,0.05668112]
["bitfinex-derivatives","BTCF0:USTF0",1733139778513,0.05349,95241.0,95240.0,0.06368112]
["bitfinex-derivatives","BTCF0:USTF0",1733139779309,0.052497,95230.0,95227.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733139779514,0.052497,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139779707,0.0305,95229.0,95228.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733139780615,0.11768152,95229.0,95228.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733139780916,0.11768115,95229.0,95228.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733139781218,0.0305,95229.0,95228.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733139781812,0.082997,95229.0,95228.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733139782014,0.082997,95229.0,95227.0,0.38347507]
["bitfinex-derivatives","BTCF0:USTF0",1733139782015,0.052497,95228.0,95227.0,0.38347507]
["bitfinex-derivatives","BTCF0:USTF0",1733139782315,0.052497,95228.0,95227.0,0.38047507]
["bitfinex-derivatives","BTCF0:USTF0",1733139782516,0.085097,95228.0,95227.0,0.43297307]
["bitfinex-derivatives","BTCF0:USTF0",1733139782712,0.085097,95228.0,95227.0,0.38047507]
["bitfinex-derivatives","BTCF0:USTF0",1733139783313,0.085097,95228.0,95227.0,0.43297307]
["bitfinex-derivatives","BTCF0:USTF0",1733139783514,0.086097,95228.0,95227.0,0.43897307]
["bitfinex-derivatives","BTCF0:USTF0",1733139783705,0.0336,95228.0,95227.0,0.43897307]
["bitfinex-derivatives","BTCF0:USTF0",1733139784920,0.0346,95228.0,95227.0,0.44097307]
["bitfinex-derivatives","BTCF0:USTF0",1733139785815,0.002,95228.0,95227.0,0.44097307]
["bitfinex-derivatives","BTCF0:USTF0",1733139792826,0.0053,95256.0,95227.0,0.38847507]
["bitfinex-derivatives","BTCF0:USTF0",1733139793026,0.0303,95256.0,95253.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1733139793217,0.0303,95256.0,95253.0,0.546203]
["bitfinex-derivatives","BTCF0:USTF0",1733139794015,0.00111836,95254.0,95253.0,0.546203]
["bitfinex-derivatives","BTCF0:USTF0",1733139794416,0.00111836,95254.0,95253.0,0.547203]
["bitfinex-derivatives","BTCF0:USTF0",1733139794812,0.00111836,95254.0,95253.0,0.5664588]
["bitfinex-derivatives","BTCF0:USTF0",1733139795618,0.00011836,95254.0,95253.0,0.5664588]
["bitfinex-derivatives","BTCF0:USTF0",1733139795823,0.00111836,95254.0,95253.0,0.5664588]
["bitfinex-derivatives","BTCF0:USTF0",1733139798013,0.00157509,95260.0,95259.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733139798321,0.00157509,95260.0,95259.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1733139799023,0.00157509,95260.0,95259.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1733139799324,0.00357509,95260.0,95259.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1733139799527,8.48e-05,95285.0,95259.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1733139799730,0.11890299,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139800025,0.11890095,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139800915,0.17136695,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139801119,0.18036695,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139801333,0.18036695,95284.0,95283.0,0.37986996]
["bitfinex-derivatives","BTCF0:USTF0",1733139802321,0.18036695,95284.0,95283.0,0.43233696]
["bitfinex-derivatives","BTCF0:USTF0",1733139803032,0.18736695,95284.0,95283.0,0.43333696]
["bitfinex-derivatives","BTCF0:USTF0",1733139803533,0.19575695,95284.0,95283.0,0.43333696]
["bitfinex-derivatives","BTCF0:USTF0",1733139804029,0.19575695,95284.0,95283.0,0.07253696]
["bitfinex-derivatives","BTCF0:USTF0",1733139804237,0.19575695,95284.0,95283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733139804429,0.59364578,95284.0,95272.0,0.01945641]
["bitfinex-derivatives","BTCF0:USTF0",1733139804731,0.59364578,95284.0,95268.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733139804732,0.052475,95269.0,95268.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733139804928,0.13887595,95269.0,95268.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733139805431,0.13887595,95269.0,95268.0,0.07348043]
["bitfinex-derivatives","BTCF0:USTF0",1733139806431,0.14187595,95269.0,95268.0,0.07348043]
["bitfinex-derivatives","BTCF0:USTF0",1733139807238,0.055475,95269.0,95268.0,0.07348043]
["bitfinex-derivatives","BTCF0:USTF0",1733139807830,0.059475,95269.0,95268.0,0.07348043]
["bitfinex-derivatives","BTCF0:USTF0",1733139811440,0.059475,95269.0,95268.0,0.02100543]
["bitfinex-derivatives","BTCF0:USTF0",1733139811637,0.059475,95269.0,95267.0,0.37993405]
["bitfinex-derivatives","BTCF0:USTF0",1733139811832,0.059475,95269.0,95262.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733139811833,0.052478,95263.0,95262.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733139812036,0.052479,95261.0,95260.0,7.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139812647,0.14913772,95261.0,95260.0,7.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139813956,0.052479,95261.0,95260.0,7.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139814859,0.054479,95261.0,95260.0,7.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139815460,0.056479,95261.0,95260.0,7.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139816561,0.356479,95261.0,95236.0,0.02100254]
["bitfinex-derivatives","BTCF0:USTF0",1733139816755,0.052487,95246.0,95236.0,0.15432254]
["bitfinex-derivatives","BTCF0:USTF0",1733139816956,0.052487,95246.0,95239.0,0.05406579]
["bitfinex-derivatives","BTCF0:USTF0",1733139817152,0.052487,95246.0,95245.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1733139817561,0.052485,95251.0,95250.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733139818060,0.052482,95256.0,95255.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733139818263,0.3608,95260.0,95259.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733139818264,0.05248,95260.0,95259.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733139818468,0.052477,95265.0,95264.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733139818652,0.052477,95265.0,95264.0,0.413277]
["bitfinex-derivatives","BTCF0:USTF0",1733139819560,0.052477,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139819867,0.056477,95265.0,95264.0,0.38016887]
["bitfinex-derivatives","BTCF0:USTF0",1733139821464,0.15811825,95265.0,95264.0,0.38016887]
["bitfinex-derivatives","BTCF0:USTF0",1733139823456,0.061477,95265.0,95264.0,0.38016887]
["bitfinex-derivatives","BTCF0:USTF0",1733139825359,0.15812023,95265.0,95264.0,0.38016887]
["bitfinex-derivatives","BTCF0:USTF0",1733139826260,0.15812071,95265.0,95264.0,0.01936887]
["bitfinex-derivatives","BTCF0:USTF0",1733139826462,0.10564371,95265.0,95261.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733139826766,0.052478,95262.0,95261.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733139827860,0.052478,95262.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139827861,0.052482,95259.0,95258.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733139828662,0.001,95262.0,95261.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733139828961,0.002,95262.0,95261.0,0.185799]
["bitfinex-derivatives","BTCF0:USTF0",1733139829368,0.054478,95262.0,95261.0,0.185799]
["bitfinex-derivatives","BTCF0:USTF0",1733139829559,0.062868,95262.0,95261.0,0.185799]
["bitfinex-derivatives","BTCF0:USTF0",1733139830056,0.061868,95262.0,95261.0,0.185799]
["bitfinex-derivatives","BTCF0:USTF0",1733139830252,0.060868,95262.0,95261.0,0.185799]
["bitfinex-derivatives","BTCF0:USTF0",1733139830958,0.01039,95262.0,95261.0,0.185799]
["bitfinex-derivatives","BTCF0:USTF0",1733139831966,0.062868,95262.0,95261.0,0.185799]
["bitfinex-derivatives","BTCF0:USTF0",1733139834859,0.061868,95262.0,95261.0,0.185799]
["bitfinex-derivatives","BTCF0:USTF0",1733139835372,0.062868,95262.0,95261.0,0.185799]
["bitfinex-derivatives","BTCF0:USTF0",1733139836757,0.062868,95262.0,95261.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1733139836963,0.01039,95262.0,95261.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1733139837366,0.062868,95262.0,95261.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1733139837763,0.062868,95262.0,95261.0,0.185759]
["bitfinex-derivatives","BTCF0:USTF0",1733139839870,0.062868,95262.0,95261.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1733139840063,0.062868,95262.0,95258.0,0.02100616]
["bitfinex-derivatives","BTCF0:USTF0",1733139840064,0.05248,95259.0,95258.0,0.02100616]
["bitfinex-derivatives","BTCF0:USTF0",1733139840469,0.062868,95262.0,95256.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733139840668,0.052481,95257.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139842463,0.14913073,95257.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139842662,0.09664973,95257.0,95256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733139842863,0.14913073,95257.0,95256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733139843270,0.36681339,95257.0,95256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733139843572,0.46346312,95257.0,95256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733139843760,0.052482,95256.0,95255.0,0.01902984]
["bitfinex-derivatives","BTCF0:USTF0",1733139843961,0.14913702,95256.0,95250.0,0.07349448]
["bitfinex-derivatives","BTCF0:USTF0",1733139844161,0.052485,95251.0,95250.0,0.07349448]
["bitfinex-derivatives","BTCF0:USTF0",1733139845260,0.052485,95251.0,95250.0,0.09336461]
["bitfinex-derivatives","BTCF0:USTF0",1733139845470,0.002,95257.0,95250.0,0.09336461]
["bitfinex-derivatives","BTCF0:USTF0",1733139845669,0.052483,95256.0,95255.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1733139846463,0.053483,95256.0,95255.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733139847662,0.053483,95256.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139847663,0.052482,95255.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139848768,0.052485,95251.0,95250.0,0.02100948]
["bitfinex-derivatives","BTCF0:USTF0",1733139848968,0.052482,95255.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139848969,0.052487,95247.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139849269,0.052487,95247.0,95241.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1733139849270,0.052487,95246.0,95241.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1733139849472,0.052487,95246.0,95245.0,0.01932661]
["bitfinex-derivatives","BTCF0:USTF0",1733139849473,0.17177513,95246.0,95245.0,0.01932661]
["bitfinex-derivatives","BTCF0:USTF0",1733139849774,0.17159664,95246.0,95245.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1733139850163,0.084687,95246.0,95245.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1733139850769,0.084687,95246.0,95245.0,0.05461573]
["bitfinex-derivatives","BTCF0:USTF0",1733139851171,0.085687,95246.0,95245.0,0.05861573]
["bitfinex-derivatives","BTCF0:USTF0",1733139851372,0.053487,95246.0,95245.0,0.05861573]
["bitfinex-derivatives","BTCF0:USTF0",1733139852176,0.001,95246.0,95245.0,0.05861573]
["bitfinex-derivatives","BTCF0:USTF0",1733139857884,0.00939,95246.0,95245.0,0.05861573]
["bitfinex-derivatives","BTCF0:USTF0",1733139861888,0.0540521,95266.0,95258.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733139862086,0.0015751,95266.0,95258.0,0.49572]
["bitfinex-derivatives","BTCF0:USTF0",1733139862292,0.05248,95259.0,95258.0,0.548201]
["bitfinex-derivatives","BTCF0:USTF0",1733139862491,0.05248,95259.0,95258.0,0.413281]
["bitfinex-derivatives","BTCF0:USTF0",1733139862789,0.05248,95259.0,95258.0,0.548201]
["bitfinex-derivatives","BTCF0:USTF0",1733139862994,0.05248,95259.0,95258.0,0.413281]
["bitfinex-derivatives","BTCF0:USTF0",1733139863180,0.13905511,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139863793,0.05648,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139864085,0.05648,95259.0,95258.0,0.38033188]
["bitfinex-derivatives","BTCF0:USTF0",1733139864288,0.05448,95259.0,95258.0,0.43281288]
["bitfinex-derivatives","BTCF0:USTF0",1733139865289,0.05348,95259.0,95258.0,0.43281288]
["bitfinex-derivatives","BTCF0:USTF0",1733139866693,0.05348,95259.0,95258.0,0.38133188]
["bitfinex-derivatives","BTCF0:USTF0",1733139866886,0.05348,95259.0,95258.0,0.43381288]
["bitfinex-derivatives","BTCF0:USTF0",1733139868390,0.13988911,95259.0,95258.0,0.43381288]
["bitfinex-derivatives","BTCF0:USTF0",1733139869188,0.13988911,95259.0,95258.0,0.43281288]
["bitfinex-derivatives","BTCF0:USTF0",1733139871786,0.1399032,95259.0,95258.0,0.43281288]
["bitfinex-derivatives","BTCF0:USTF0",1733139873086,0.1399032,95259.0,95258.0,0.45381922]
["bitfinex-derivatives","BTCF0:USTF0",1733139873688,0.1399032,95259.0,95258.0,0.40133822]
["bitfinex-derivatives","BTCF0:USTF0",1733139873889,0.1399032,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139874295,0.05348,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139874995,0.18517813,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139875196,0.27160133,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139876097,0.27260133,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139876298,0.40084542,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139876698,0.27260133,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139876892,0.40084542,95259.0,95258.0,0.413281]
["bitfinex-derivatives","BTCF0:USTF0",1733139877098,0.27260133,95259.0,95258.0,0.413281]
["bitfinex-derivatives","BTCF0:USTF0",1733139879406,0.58716675,95259.0,95258.0,0.413281]
["bitfinex-derivatives","BTCF0:USTF0",1733139880207,0.27260133,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139880704,0.27160133,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139881305,0.39997957,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139881608,0.1717032,95259.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139881802,0.1192232,95259.0,95256.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733139882004,0.052481,95257.0,95256.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733139882308,0.1389042,95257.0,95256.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733139883506,0.1389042,95257.0,95256.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1733139883899,0.1389042,95257.0,95256.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733139884094,0.1389042,95257.0,95256.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1733139886398,0.1389042,95257.0,95256.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733139886600,0.1389042,95257.0,95256.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1733139887101,0.1472942,95257.0,95256.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733139887602,0.060871,95257.0,95256.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733139887809,0.061871,95257.0,95256.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733139888905,0.060871,95257.0,95256.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733139889104,0.061871,95257.0,95256.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733139890007,0.25675879,95257.0,95256.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733139890309,0.25675879,95257.0,95256.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1733139890803,0.25575879,95257.0,95256.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1733139891009,0.25575879,95257.0,95256.0,0.190002]
["bitfinex-derivatives","BTCF0:USTF0",1733139892713,0.15199453,95257.0,95256.0,0.190002]
["bitfinex-derivatives","BTCF0:USTF0",1733139893014,0.15199453,95257.0,95256.0,0.189002]
["bitfinex-derivatives","BTCF0:USTF0",1733139893216,0.15199453,95257.0,95256.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1733139893818,0.15199453,95257.0,95255.0,0.43233143]
["bitfinex-derivatives","BTCF0:USTF0",1733139894110,0.14360553,95256.0,95255.0,0.43233143]
["bitfinex-derivatives","BTCF0:USTF0",1733139895407,0.14460553,95256.0,95255.0,0.43233143]
["bitfinex-derivatives","BTCF0:USTF0",1733139896508,0.053482,95256.0,95255.0,0.43233143]
["bitfinex-derivatives","BTCF0:USTF0",1733139897615,0.14670978,95256.0,95255.0,0.43233143]
["bitfinex-derivatives","BTCF0:USTF0",1733139899015,0.30542898,95256.0,95255.0,0.43233143]
["bitfinex-derivatives","BTCF0:USTF0",1733139899617,0.30542898,95256.0,95255.0,0.37984943]
["bitfinex-derivatives","BTCF0:USTF0",1733139899814,0.14670978,95256.0,95255.0,0.51400943]
["bitfinex-derivatives","BTCF0:USTF0",1733139900321,0.14670978,95256.0,95255.0,0.56649143]
["bitfinex-derivatives","BTCF0:USTF0",1733139900814,0.25312109,95256.0,95255.0,0.37984943]
["bitfinex-derivatives","BTCF0:USTF0",1733139901212,0.28412109,95256.0,95255.0,0.37984943]
["bitfinex-derivatives","BTCF0:USTF0",1733139902612,0.28412109,95256.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139902820,0.39918157,95256.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139903125,0.59882066,95256.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139903416,0.59882066,95256.0,95248.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733139903417,0.23163909,95256.0,95248.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733139903609,0.052487,95246.0,95245.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1733139904115,0.33582481,95246.0,95245.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1733139904321,0.14571478,95246.0,95245.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1733139904620,0.14571478,95246.0,95245.0,0.05261573]
["bitfinex-derivatives","BTCF0:USTF0",1733139905417,0.14671478,95246.0,95245.0,0.05761573]
["bitfinex-derivatives","BTCF0:USTF0",1733139905620,0.053487,95246.0,95245.0,0.05761573]
["bitfinex-derivatives","BTCF0:USTF0",1733139905931,0.052487,95246.0,95245.0,0.05261573]
["bitfinex-derivatives","BTCF0:USTF0",1733139906113,0.001,95246.0,95245.0,0.05761573]
["bitfinex-derivatives","BTCF0:USTF0",1733139906521,0.001,95246.0,95245.0,0.05961573]
["bitfinex-derivatives","BTCF0:USTF0",1733139907016,0.053487,95246.0,95245.0,0.19377573]
["bitfinex-derivatives","BTCF0:USTF0",1733139907217,0.053487,95246.0,95245.0,0.00712773]
["bitfinex-derivatives","BTCF0:USTF0",1733139907421,0.053487,95246.0,95245.0,0.14128773]
["bitfinex-derivatives","BTCF0:USTF0",1733139907721,0.146838,95246.0,95245.0,0.14128773]
["bitfinex-derivatives","BTCF0:USTF0",1733139907918,0.14684304,95246.0,95245.0,0.14128773]
["bitfinex-derivatives","BTCF0:USTF0",1733139908112,0.14684304,95246.0,95245.0,0.00712773]
["bitfinex-derivatives","BTCF0:USTF0",1733139908318,0.15523304,95246.0,95245.0,0.00712773]
["bitfinex-derivatives","BTCF0:USTF0",1733139908912,0.31360893,95246.0,95245.0,0.00712773]
["bitfinex-derivatives","BTCF0:USTF0",1733139909107,0.40696497,95246.0,95245.0,0.00712773]
["bitfinex-derivatives","BTCF0:USTF0",1733139909620,0.15523304,95246.0,95245.0,0.00712773]
["bitfinex-derivatives","BTCF0:USTF0",1733139911415,0.26004813,95246.0,95245.0,0.00712773]
["bitfinex-derivatives","BTCF0:USTF0",1733139911712,0.15523304,95246.0,95245.0,0.00712773]
["bitfinex-derivatives","BTCF0:USTF0",1733139912215,0.31350812,95246.0,95245.0,0.00712773]
["bitfinex-derivatives","BTCF0:USTF0",1733139912416,0.4068642,95246.0,95245.0,0.00712773]
["bitfinex-derivatives","BTCF0:USTF0",1733139912617,0.2601055,95246.0,95245.0,0.00712773]
["bitfinex-derivatives","BTCF0:USTF0",1733139913313,0.26011636,95246.0,95245.0,0.00712773]
["bitfinex-derivatives","BTCF0:USTF0",1733139913512,0.37746372,95246.0,95245.0,0.00712773]
["bitfinex-derivatives","BTCF0:USTF0",1733139913716,0.094377,95246.0,95245.0,0.00712773]
["bitfinex-derivatives","BTCF0:USTF0",1733139914126,0.29198682,95246.0,95245.0,0.00712773]
["bitfinex-derivatives","BTCF0:USTF0",1733139914813,0.18773304,95246.0,95245.0,0.00712773]
["bitfinex-derivatives","BTCF0:USTF0",1733139916023,0.20742898,95246.0,95245.0,0.00712773]
["bitfinex-derivatives","BTCF0:USTF0",1733139917725,0.31160515,95246.0,95245.0,0.00712773]
["bitfinex-derivatives","BTCF0:USTF0",1733139918023,0.30973537,95246.0,95245.0,0.00712773]
["bitfinex-derivatives","BTCF0:USTF0",1733139918221,0.30973537,95246.0,95235.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733139918428,0.052494,95233.0,95232.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733139918624,0.052496,95231.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139919128,0.14398226,95231.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139919323,0.14398226,95231.0,95230.0,0.36090837]
["bitfinex-derivatives","BTCF0:USTF0",1733139919324,0.04398226,95231.0,95230.0,0.36090837]
["bitfinex-derivatives","BTCF0:USTF0",1733139919517,0.052496,95231.0,95230.0,0.00010837]
["bitfinex-derivatives","BTCF0:USTF0",1733139920318,0.052499,95225.0,95224.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733139920518,0.052499,95225.0,95202.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1733139920519,0.052499,95225.0,95219.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733139920723,0.052505,95213.0,95212.0,0.38069992]
["bitfinex-derivatives","BTCF0:USTF0",1733139921225,0.052505,95213.0,95212.0,0.38083414]
["bitfinex-derivatives","BTCF0:USTF0",1733139922230,0.053505,95213.0,95212.0,0.38983414]
["bitfinex-derivatives","BTCF0:USTF0",1733139922617,0.054505,95213.0,95212.0,0.38983414]
["bitfinex-derivatives","BTCF0:USTF0",1733139924627,0.054505,95213.0,95212.0,0.36993422]
["bitfinex-derivatives","BTCF0:USTF0",1733139925028,0.054505,95213.0,95204.0,0.00417577]
["bitfinex-derivatives","BTCF0:USTF0",1733139925231,0.05251,95205.0,95204.0,0.00417577]
["bitfinex-derivatives","BTCF0:USTF0",1733139925432,0.05251,95205.0,95204.0,0.02119264]
["bitfinex-derivatives","BTCF0:USTF0",1733139925621,0.05251,95205.0,95204.0,0.00157577]
["bitfinex-derivatives","BTCF0:USTF0",1733139926035,0.05251,95205.0,95204.0,0.00165257]
["bitfinex-derivatives","BTCF0:USTF0",1733139926325,0.05251,95205.0,95200.0,0.12101713]
["bitfinex-derivatives","BTCF0:USTF0",1733139926326,0.052512,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733139927432,0.052512,95201.0,95200.0,0.10009638]
["bitfinex-derivatives","BTCF0:USTF0",1733139928728,0.053512,95201.0,95200.0,0.10009638]
["bitfinex-derivatives","BTCF0:USTF0",1733139930443,0.053512,95201.0,95200.0,0.04068038]
["bitfinex-derivatives","BTCF0:USTF0",1733139930729,0.052514,95197.0,95196.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733139930949,0.052514,95197.0,95190.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733139930950,0.052518,95191.0,95190.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733139931227,0.421714,95197.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139931228,0.052518,95190.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139932233,0.187838,95190.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139932433,0.052519,95189.0,95188.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1733139932839,0.052519,95189.0,95188.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733139933222,0.413319,95189.0,95188.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733139933424,0.052521,95185.0,95184.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733139933631,0.052527,95174.0,95156.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733139933832,0.187847,95174.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139934536,0.187847,95174.0,95173.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1733139934931,0.188847,95174.0,95173.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1733139935330,0.189847,95174.0,95173.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1733139935723,0.188847,95174.0,95173.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1733139935929,0.054527,95174.0,95173.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1733139936328,0.053527,95174.0,95173.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1733139936527,0.053527,95174.0,95173.0,0.39463]
["bitfinex-derivatives","BTCF0:USTF0",1733139936528,0.054527,95174.0,95173.0,0.39463]
["bitfinex-derivatives","BTCF0:USTF0",1733139937836,0.054527,95174.0,95173.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1733139938740,0.085827,95174.0,95173.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1733139939628,0.10515051,95174.0,95173.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1733139940445,0.13725051,95174.0,95173.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733139940940,0.13725051,95174.0,95172.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733139940941,0.052528,95173.0,95172.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733139942840,0.187888,95173.0,95172.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733139944132,0.188888,95173.0,95172.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733139944337,0.189888,95173.0,95172.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733139944535,0.054528,95173.0,95172.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733139945245,0.054528,95173.0,95172.0,0.03280032]
["bitfinex-derivatives","BTCF0:USTF0",1733139945634,0.054528,95173.0,95172.0,0.10495259]
["bitfinex-derivatives","BTCF0:USTF0",1733139946147,0.052519,95190.0,95172.0,0.05242459]
["bitfinex-derivatives","BTCF0:USTF0",1733139946333,0.052525,95180.0,95179.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733139946537,0.052525,95180.0,95179.0,0.413323]
["bitfinex-derivatives","BTCF0:USTF0",1733139947546,0.053525,95180.0,95179.0,0.413323]
["bitfinex-derivatives","BTCF0:USTF0",1733139948141,0.053525,95180.0,95179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139948343,0.052525,95178.0,95177.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1733139948846,0.052525,95178.0,95177.0,0.187885]
["bitfinex-derivatives","BTCF0:USTF0",1733139949144,0.001,95180.0,95179.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733139949350,0.001,95180.0,95179.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1733139949554,0.001,95190.0,95189.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733139949742,6.594e-05,95190.0,95189.0,0.548679]
["bitfinex-derivatives","BTCF0:USTF0",1733139950144,0.052517,95192.0,95191.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733139951363,0.00157656,95194.0,95191.0,0.01911399]
["bitfinex-derivatives","BTCF0:USTF0",1733139951653,0.05409256,95194.0,95193.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1733139954261,0.00257656,95194.0,95193.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1733139954846,0.052513,95199.0,95198.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733139955053,0.052513,95199.0,95198.0,0.187874]
["bitfinex-derivatives","BTCF0:USTF0",1733139955357,0.060913,95199.0,95198.0,0.187874]
["bitfinex-derivatives","BTCF0:USTF0",1733139956951,0.0084,95199.0,95198.0,0.187874]
["bitfinex-derivatives","BTCF0:USTF0",1733139957164,0.0094,95199.0,95198.0,0.187874]
["bitfinex-derivatives","BTCF0:USTF0",1733139957451,0.0094,95199.0,95198.0,0.188874]
["bitfinex-derivatives","BTCF0:USTF0",1733139959859,0.0094,95199.0,95198.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1733139960159,0.00157574,95214.0,95213.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733139960454,0.00157574,95214.0,95213.0,0.915146]
["bitfinex-derivatives","BTCF0:USTF0",1733139960659,0.064,95239.0,95213.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1733139960855,0.064,95239.0,95238.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733139960856,0.052492,95239.0,95238.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733139961368,0.052489,95244.0,95243.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733139961656,0.0313,95249.0,95243.0,0.36090927]
["bitfinex-derivatives","BTCF0:USTF0",1733139961861,0.0313,95249.0,95248.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733139962058,0.00013458,95252.0,95251.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733139962453,0.00013458,95252.0,95251.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1733139964454,0.00313458,95252.0,95251.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1733139965560,0.00613458,95252.0,95251.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1733139967057,0.141,95299.0,95251.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733139967252,0.052463,95290.0,95281.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733139967460,0.052463,95290.0,95286.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733139967765,0.052467,95282.0,95280.0,0.555388]
["bitfinex-derivatives","BTCF0:USTF0",1733139967960,0.052467,95282.0,95280.0,0.52137193]
["bitfinex-derivatives","BTCF0:USTF0",1733139968156,0.052464,95288.0,95284.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733139968565,0.052464,95288.0,95285.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733139968966,0.009,95290.0,95285.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733139969165,0.052467,95284.0,95281.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733139969461,0.052468,95282.0,95280.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733139969663,0.05247,95278.0,95277.0,0.01922388]
["bitfinex-derivatives","BTCF0:USTF0",1733139969863,0.05247,95278.0,95276.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733139970069,0.3608,95288.0,95271.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1733139970264,0.10597681,95281.0,95271.0,0.37982001]
["bitfinex-derivatives","BTCF0:USTF0",1733139970465,0.052473,95273.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139970665,0.0323,95280.0,95266.0,0.02100173]
["bitfinex-derivatives","BTCF0:USTF0",1733139970867,0.052474,95271.0,95270.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733139971373,0.052476,95266.0,95264.0,0.193437]
["bitfinex-derivatives","BTCF0:USTF0",1733139971869,0.052476,95266.0,95264.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733139972168,0.052478,95263.0,95262.0,0.52137802]
["bitfinex-derivatives","BTCF0:USTF0",1733139972376,0.052478,95263.0,95262.0,0.38041802]
["bitfinex-derivatives","BTCF0:USTF0",1733139973061,0.052478,95263.0,95262.0,0.01961802]
["bitfinex-derivatives","BTCF0:USTF0",1733139973264,0.39426001,95269.0,95260.0,0.0015746]
["bitfinex-derivatives","BTCF0:USTF0",1733139973472,0.052479,95261.0,95260.0,0.0015746]
["bitfinex-derivatives","BTCF0:USTF0",1733139973772,0.3608,95261.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139973968,0.052488,95244.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139975073,0.052488,95244.0,95242.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733139975268,0.052486,95249.0,95247.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733139975467,0.052488,95244.0,95242.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733139975667,0.052488,95244.0,95243.0,0.00210927]
["bitfinex-derivatives","BTCF0:USTF0",1733139976166,0.053488,95244.0,95243.0,0.00510927]
["bitfinex-derivatives","BTCF0:USTF0",1733139976668,0.14096,95251.0,95249.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733139976869,0.052482,95256.0,95254.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733139977381,0.052485,95251.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733139977976,0.052485,95251.0,95249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733139978174,0.002,95256.0,95249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733139978373,0.052485,95250.0,95249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733139978569,0.052485,95250.0,95249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733139979874,0.3608,95252.0,95243.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1733139980186,0.052488,95244.0,95243.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1733139980879,0.052488,95249.0,95248.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733139981076,0.052488,95244.0,95243.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1733139981285,0.052488,95244.0,95243.0,0.00310927]
["bitfinex-derivatives","BTCF0:USTF0",1733139981778,0.413288,95244.0,95243.0,0.00310927]
["bitfinex-derivatives","BTCF0:USTF0",1733139982682,0.414288,95244.0,95243.0,0.00410927]
["bitfinex-derivatives","BTCF0:USTF0",1733139983077,0.052491,95240.0,95239.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733139983280,0.052501,95221.0,95220.0,0.00157501]
["bitfinex-derivatives","BTCF0:USTF0",1733139984179,0.052501,95221.0,95220.0,0.00165831]
["bitfinex-derivatives","BTCF0:USTF0",1733139985069,0.053501,95221.0,95220.0,0.00565831]
["bitfinex-derivatives","BTCF0:USTF0",1733139987276,0.052501,95221.0,95220.0,0.00165831]
["bitfinex-derivatives","BTCF0:USTF0",1733139987479,0.052501,95221.0,95220.0,0.00365831]
["bitfinex-derivatives","BTCF0:USTF0",1733139987782,0.053501,95221.0,95220.0,0.00365831]
["bitfinex-derivatives","BTCF0:USTF0",1733139988286,0.054501,95221.0,95220.0,0.00165831]
["bitfinex-derivatives","BTCF0:USTF0",1733139989385,0.053501,95221.0,95220.0,0.00265831]
["bitfinex-derivatives","BTCF0:USTF0",1733139989777,0.053501,95221.0,95220.0,0.00165831]
["bitfinex-derivatives","BTCF0:USTF0",1733139990087,0.053501,95221.0,95220.0,0.00265831]
["bitfinex-derivatives","BTCF0:USTF0",1733139990478,0.052501,95221.0,95220.0,0.00165831]
["bitfinex-derivatives","BTCF0:USTF0",1733139990800,0.054501,95221.0,95220.0,0.00165831]
["bitfinex-derivatives","BTCF0:USTF0",1733139991379,0.055501,95221.0,95220.0,0.00165831]
["bitfinex-derivatives","BTCF0:USTF0",1733139992180,0.056501,95221.0,95220.0,0.00165831]
["bitfinex-derivatives","BTCF0:USTF0",1733139992678,0.060501,95221.0,95220.0,0.00165831]
["bitfinex-derivatives","BTCF0:USTF0",1733139993176,0.060501,95221.0,95220.0,8.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139995492,0.061501,95221.0,95220.0,8.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139996892,0.057501,95221.0,95220.0,8.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139997086,0.061501,95221.0,95220.0,8.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733139999895,0.061501,95221.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140000198,0.061501,95221.0,95206.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733140000199,0.052506,95212.0,95206.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733140000401,0.052506,95212.0,95205.0,0.02101745]
["bitfinex-derivatives","BTCF0:USTF0",1733140000701,0.052512,95202.0,95198.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733140000895,0.052512,95202.0,95201.0,0.36088059]
["bitfinex-derivatives","BTCF0:USTF0",1733140001099,0.052512,95202.0,95201.0,0.38030733]
["bitfinex-derivatives","BTCF0:USTF0",1733140001794,0.052512,95202.0,95201.0,0.38130733]
["bitfinex-derivatives","BTCF0:USTF0",1733140001984,0.052512,95202.0,95201.0,0.43381933]
["bitfinex-derivatives","BTCF0:USTF0",1733140002190,0.052512,95202.0,95201.0,0.43481933]
["bitfinex-derivatives","BTCF0:USTF0",1733140002388,0.053512,95202.0,95201.0,0.43481933]
["bitfinex-derivatives","BTCF0:USTF0",1733140002599,0.001,95202.0,95201.0,0.43481933]
["bitfinex-derivatives","BTCF0:USTF0",1733140003091,0.061912,95202.0,95201.0,0.38230733]
["bitfinex-derivatives","BTCF0:USTF0",1733140004289,0.061912,95202.0,95201.0,0.43481933]
["bitfinex-derivatives","BTCF0:USTF0",1733140011102,0.061912,95202.0,95201.0,0.57665933]
["bitfinex-derivatives","BTCF0:USTF0",1733140014592,0.0094,95202.0,95201.0,0.57665933]
["bitfinex-derivatives","BTCF0:USTF0",1733140018005,0.061912,95202.0,95201.0,0.57665933]
["bitfinex-derivatives","BTCF0:USTF0",1733140019203,0.0094,95202.0,95201.0,0.57665933]
["bitfinex-derivatives","BTCF0:USTF0",1733140020406,0.061912,95202.0,95201.0,0.57665933]
["bitfinex-derivatives","BTCF0:USTF0",1733140020601,0.061912,95202.0,95201.0,0.43481933]
["bitfinex-derivatives","BTCF0:USTF0",1733140020804,0.0026,95212.0,95211.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733140021004,0.052506,95212.0,95211.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1733140021207,0.052506,95212.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140022109,0.053506,95212.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140022413,0.14407675,95212.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140022602,0.14607675,95212.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140022804,0.14607675,95212.0,95211.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733140023008,0.052512,95202.0,95201.0,0.00268059]
["bitfinex-derivatives","BTCF0:USTF0",1733140023207,0.052512,95202.0,95201.0,8.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733140024416,0.052512,95202.0,95201.0,0.00108059]
["bitfinex-derivatives","BTCF0:USTF0",1733140024615,0.053512,95202.0,95201.0,0.00408059]
["bitfinex-derivatives","BTCF0:USTF0",1733140028713,0.053512,95202.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140028714,0.052516,95194.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140029710,0.052516,95194.0,95193.0,0.3608758]
["bitfinex-derivatives","BTCF0:USTF0",1733140029918,0.14215811,95194.0,95193.0,0.3638758]
["bitfinex-derivatives","BTCF0:USTF0",1733140030114,0.14215811,95194.0,95193.0,0.4163928]
["bitfinex-derivatives","BTCF0:USTF0",1733140030811,0.001,95194.0,95193.0,0.4163928]
["bitfinex-derivatives","BTCF0:USTF0",1733140031917,0.053516,95194.0,95193.0,0.4163928]
["bitfinex-derivatives","BTCF0:USTF0",1733140032617,0.053516,95194.0,95193.0,0.0030758]
["bitfinex-derivatives","BTCF0:USTF0",1733140033211,0.24591249,95194.0,95193.0,0.0030758]
["bitfinex-derivatives","BTCF0:USTF0",1733140033513,0.33571873,95194.0,95193.0,0.0030758]
["bitfinex-derivatives","BTCF0:USTF0",1733140033910,0.24591249,95194.0,95193.0,0.0030758]
["bitfinex-derivatives","BTCF0:USTF0",1733140034108,0.63671249,95194.0,95193.0,0.0030758]
["bitfinex-derivatives","BTCF0:USTF0",1733140035817,0.052522,95184.0,95183.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733140036121,0.052528,95172.0,95171.0,0.00157564]
["bitfinex-derivatives","BTCF0:USTF0",1733140036308,0.51557672,95172.0,95171.0,0.00157564]
["bitfinex-derivatives","BTCF0:USTF0",1733140036513,0.60537032,95172.0,95171.0,0.00157564]
["bitfinex-derivatives","BTCF0:USTF0",1733140036718,0.60537032,95172.0,95171.0,0.00167814]
["bitfinex-derivatives","BTCF0:USTF0",1733140037016,0.1423216,95172.0,95171.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1733140037721,0.1507216,95172.0,95171.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1733140038113,0.1517216,95172.0,95171.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1733140038715,0.1527216,95172.0,95171.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1733140039217,0.062928,95172.0,95171.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1733140047920,0.08241219,95172.0,95171.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1733140048317,0.08141219,95172.0,95171.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733140048820,0.08041219,95172.0,95171.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733140049022,0.08141219,95172.0,95171.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733140049915,0.052532,95166.0,95146.0,0.00157646]
["bitfinex-derivatives","BTCF0:USTF0",1733140050211,0.08141219,95172.0,95146.0,0.020771]
["bitfinex-derivatives","BTCF0:USTF0",1733140050212,0.052542,95147.0,95146.0,0.020771]
["bitfinex-derivatives","BTCF0:USTF0",1733140050813,0.052542,95147.0,95146.0,0.02089334]
["bitfinex-derivatives","BTCF0:USTF0",1733140051710,0.053542,95147.0,95146.0,0.02089334]
["bitfinex-derivatives","BTCF0:USTF0",1733140052117,0.054542,95147.0,95146.0,0.02089334]
["bitfinex-derivatives","BTCF0:USTF0",1733140053326,0.054542,95147.0,95146.0,0.0016988]
["bitfinex-derivatives","BTCF0:USTF0",1733140054522,0.07441934,95147.0,95146.0,0.0016988]
["bitfinex-derivatives","BTCF0:USTF0",1733140055519,0.199302,95147.0,95146.0,0.0016988]
["bitfinex-derivatives","BTCF0:USTF0",1733140056221,0.054542,95147.0,95146.0,0.0016988]
["bitfinex-derivatives","BTCF0:USTF0",1733140056821,0.053542,95147.0,95146.0,0.0016988]
["bitfinex-derivatives","BTCF0:USTF0",1733140057011,0.054542,95147.0,95146.0,0.0016988]
["bitfinex-derivatives","BTCF0:USTF0",1733140057430,0.054542,95147.0,95146.0,0.02147503]
["bitfinex-derivatives","BTCF0:USTF0",1733140057629,0.054542,95147.0,95146.0,0.0016988]
["bitfinex-derivatives","BTCF0:USTF0",1733140058221,0.054542,95147.0,95146.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1733140058914,0.054542,95147.0,95146.0,0.01948637]
["bitfinex-derivatives","BTCF0:USTF0",1733140063023,0.415342,95147.0,95146.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1733140065226,0.415342,95147.0,95146.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733140066242,0.415342,95147.0,95124.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733140066243,0.052554,95125.0,95124.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733140067139,0.052554,95125.0,95124.0,0.05159932]
["bitfinex-derivatives","BTCF0:USTF0",1733140067636,0.054554,95125.0,95124.0,0.05159932]
["bitfinex-derivatives","BTCF0:USTF0",1733140069033,0.054554,95125.0,95124.0,0.01989932]
["bitfinex-derivatives","BTCF0:USTF0",1733140069846,0.054554,95125.0,95124.0,8.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733140071232,0.004,95109.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733140071445,0.052573,95090.0,95089.0,0.13097502]
["bitfinex-derivatives","BTCF0:USTF0",1733140071629,0.034187,95066.0,95065.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733140071829,0.052588,95064.0,95063.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733140072341,0.060998,95064.0,95063.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1733140074028,0.060998,95064.0,95063.0,0.0192803]
["bitfinex-derivatives","BTCF0:USTF0",1733140074029,0.00941,95064.0,95063.0,0.0192803]
["bitfinex-derivatives","BTCF0:USTF0",1733140074229,0.00941,95064.0,95063.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1733140074432,0.01041,95064.0,95063.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1733140074639,0.01041,95064.0,95063.0,0.14495865]
["bitfinex-derivatives","BTCF0:USTF0",1733140075637,0.062998,95064.0,95063.0,0.14495865]
["bitfinex-derivatives","BTCF0:USTF0",1733140076043,0.062998,95064.0,95063.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1733140082935,0.01041,95064.0,95063.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1733140083238,0.062998,95064.0,95063.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1733140084748,0.062998,95064.0,95045.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1733140084749,0.052593,95054.0,95045.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733140085042,0.052593,95054.0,95048.0,0.01938205]
["bitfinex-derivatives","BTCF0:USTF0",1733140085735,0.052593,95054.0,95048.0,0.01947541]
["bitfinex-derivatives","BTCF0:USTF0",1733140086047,0.053593,95054.0,95048.0,0.01947541]
["bitfinex-derivatives","BTCF0:USTF0",1733140086740,0.054593,95054.0,95048.0,0.01947541]
["bitfinex-derivatives","BTCF0:USTF0",1733140087050,0.054593,95054.0,95048.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733140088342,0.052596,95049.0,95048.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733140089436,0.052596,95049.0,95048.0,0.05269036]
["bitfinex-derivatives","BTCF0:USTF0",1733140089642,0.053596,95049.0,95048.0,0.05269036]
["bitfinex-derivatives","BTCF0:USTF0",1733140089845,0.001,95049.0,95048.0,0.05269036]
["bitfinex-derivatives","BTCF0:USTF0",1733140090049,0.001,95049.0,95048.0,0.55881036]
["bitfinex-derivatives","BTCF0:USTF0",1733140090641,0.002,95049.0,95048.0,0.55881036]
["bitfinex-derivatives","BTCF0:USTF0",1733140092445,0.0105,95059.0,95048.0,0.55881036]
["bitfinex-derivatives","BTCF0:USTF0",1733140092446,0.0105,95059.0,95058.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733140092644,0.05259,95061.0,95060.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733140095251,0.05359,95061.0,95060.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733140095638,0.05459,95061.0,95060.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733140096050,0.05259,95060.0,95059.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733140097546,0.05359,95060.0,95059.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1733140098151,0.05359,95060.0,95059.0,0.10408051]
["bitfinex-derivatives","BTCF0:USTF0",1733140098359,0.05459,95060.0,95059.0,0.10408051]
["bitfinex-derivatives","BTCF0:USTF0",1733140099246,0.05459,95060.0,95059.0,0.05148951]
["bitfinex-derivatives","BTCF0:USTF0",1733140099445,0.05459,95060.0,95059.0,0.10408051]
["bitfinex-derivatives","BTCF0:USTF0",1733140102557,0.063,95060.0,95059.0,0.10408051]
["bitfinex-derivatives","BTCF0:USTF0",1733140107156,0.01041,95060.0,95059.0,0.10408051]
["bitfinex-derivatives","BTCF0:USTF0",1733140109855,0.0105,95066.0,95065.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733140110059,0.0026,95069.0,95068.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733140110261,0.00011802,95074.0,95073.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733140110460,0.05270002,95074.0,95073.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1733140110653,0.05270002,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140110858,0.05270002,95074.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140110859,0.052587,95065.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140111057,0.05259,95060.0,95059.0,0.01958951]
["bitfinex-derivatives","BTCF0:USTF0",1733140111261,0.052587,95065.0,95057.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733140111462,0.052591,95058.0,95057.0,0.195312]
["bitfinex-derivatives","BTCF0:USTF0",1733140111864,0.0026,95066.0,95057.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1733140112168,0.052587,95065.0,95064.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1733140113479,0.053587,95065.0,95064.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1733140113977,0.053587,95065.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140114271,0.053587,95065.0,95064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733140114975,0.061997,95065.0,95064.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733140115865,0.061997,95065.0,95064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733140116276,0.061997,95065.0,95064.0,0.055588]
["bitfinex-derivatives","BTCF0:USTF0",1733140116871,0.061997,95065.0,95064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733140117367,0.422797,95065.0,95064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733140117571,0.052592,95056.0,95055.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733140118980,0.053592,95056.0,95055.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1733140119486,0.1404274,95056.0,95055.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1733140119679,0.14146652,95056.0,95055.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1733140120578,0.054592,95056.0,95055.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1733140122779,0.1414963,95056.0,95055.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1733140124476,0.5022963,95056.0,95055.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1733140124788,0.1414963,95056.0,95055.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1733140124984,0.0889043,95056.0,95055.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1733140125284,0.002,95056.0,95055.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1733140125585,0.002,95056.0,95055.0,0.261153]
["bitfinex-derivatives","BTCF0:USTF0",1733140126086,0.002,95056.0,95055.0,0.28103073]
["bitfinex-derivatives","BTCF0:USTF0",1733140126480,0.00841,95065.0,95064.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1733140126675,0.00841,95065.0,95064.0,0.556148]
["bitfinex-derivatives","BTCF0:USTF0",1733140127786,0.061997,95065.0,95064.0,0.556148]
["bitfinex-derivatives","BTCF0:USTF0",1733140127986,0.00941,95065.0,95064.0,0.556148]
["bitfinex-derivatives","BTCF0:USTF0",1733140128573,0.061997,95065.0,95064.0,0.556148]
["bitfinex-derivatives","BTCF0:USTF0",1733140128979,0.14875558,95065.0,95064.0,0.50356]
["bitfinex-derivatives","BTCF0:USTF0",1733140129188,0.09616858,95065.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140129389,0.13934658,95064.0,95063.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1733140129777,0.08675858,95064.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140129978,0.052588,95063.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140130175,0.13934658,95063.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140130383,0.13934658,95063.0,95062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733140130585,0.052588,95063.0,95062.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1733140130884,0.00841,95065.0,95064.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1733140132285,0.00841,95065.0,95064.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1733140133383,0.0026,95066.0,95065.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733140133691,0.0026,95071.0,95070.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733140133885,0.00011802,95074.0,95073.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733140134081,0.05270002,95074.0,95073.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733140135382,0.00011802,95074.0,95073.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1733140136291,0.00248198,95078.0,95077.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733140136478,0.0105,95085.0,95084.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733140136684,0.052573,95092.0,95084.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1733140136882,0.052573,95092.0,95091.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1733140138492,0.060983,95092.0,95091.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1733140138795,0.00841,95092.0,95091.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1733140139104,0.00941,95092.0,95091.0,0.556413]
["bitfinex-derivatives","BTCF0:USTF0",1733140139288,0.00941,95092.0,95091.0,0.57572673]
["bitfinex-derivatives","BTCF0:USTF0",1733140139986,0.00941,95092.0,95091.0,0.57672673]
["bitfinex-derivatives","BTCF0:USTF0",1733140140187,0.00841,95092.0,95091.0,0.43368673]
["bitfinex-derivatives","BTCF0:USTF0",1733140140388,0.061982,95092.0,95091.0,0.02031373]
["bitfinex-derivatives","BTCF0:USTF0",1733140140587,0.422782,95092.0,95091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733140140787,0.421782,95092.0,95091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733140140992,0.052578,95083.0,95082.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733140141187,0.052575,95087.0,95086.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733140141393,0.052575,95087.0,95076.0,0.16295297]
["bitfinex-derivatives","BTCF0:USTF0",1733140141394,0.032,95091.0,95076.0,0.16295297]
["bitfinex-derivatives","BTCF0:USTF0",1733140141594,0.032,95091.0,95083.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733140141595,0.052578,95084.0,95083.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733140141798,0.052578,95084.0,95083.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1733140141998,0.052575,95088.0,95087.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733140142195,0.00941,95092.0,95091.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733140142393,0.00941,95092.0,95091.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1733140142598,0.061982,95092.0,95091.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1733140142784,0.00941,95092.0,95091.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1733140143186,0.00941,95092.0,95091.0,0.414373]
["bitfinex-derivatives","BTCF0:USTF0",1733140143187,0.00841,95092.0,95091.0,0.414373]
["bitfinex-derivatives","BTCF0:USTF0",1733140143600,0.00841,95092.0,95091.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1733140143895,0.052575,95088.0,95087.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1733140144300,0.052575,95088.0,95087.0,0.556415]
["bitfinex-derivatives","BTCF0:USTF0",1733140144890,0.052575,95088.0,95087.0,0.57540771]
["bitfinex-derivatives","BTCF0:USTF0",1733140145091,0.00941,95092.0,95091.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733140145303,0.061982,95092.0,95091.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733140146093,0.052575,95089.0,95088.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733140146599,0.00841,95092.0,95091.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733140146994,0.060982,95092.0,95091.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733140147197,0.052575,95088.0,95087.0,0.43236771]
["bitfinex-derivatives","BTCF0:USTF0",1733140147397,0.052575,95088.0,95087.0,0.57540771]
["bitfinex-derivatives","BTCF0:USTF0",1733140147999,0.052575,95088.0,95087.0,0.43236771]
["bitfinex-derivatives","BTCF0:USTF0",1733140148204,0.052575,95088.0,95087.0,0.57540771]
["bitfinex-derivatives","BTCF0:USTF0",1733140148704,0.052575,95088.0,95087.0,0.52283271]
["bitfinex-derivatives","BTCF0:USTF0",1733140148905,0.05258,95078.0,95077.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1733140149097,0.05258,95078.0,95077.0,0.55642]
["bitfinex-derivatives","BTCF0:USTF0",1733140149997,0.052578,95083.0,95082.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733140150514,0.052578,95083.0,95082.0,0.195617]
["bitfinex-derivatives","BTCF0:USTF0",1733140151908,0.053578,95083.0,95082.0,0.195617]
["bitfinex-derivatives","BTCF0:USTF0",1733140153010,0.053578,95083.0,95082.0,0.197617]
["bitfinex-derivatives","BTCF0:USTF0",1733140154604,0.001,95083.0,95082.0,0.197617]
["bitfinex-derivatives","BTCF0:USTF0",1733140154999,0.0105,95091.0,95082.0,0.197617]
["bitfinex-derivatives","BTCF0:USTF0",1733140155199,0.0105,95091.0,95090.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1733140155508,0.00841,95092.0,95091.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733140155710,0.00841,95092.0,95091.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1733140155909,0.00841,95092.0,95091.0,0.147673]
["bitfinex-derivatives","BTCF0:USTF0",1733140157204,0.00941,95092.0,95091.0,0.147673]
["bitfinex-derivatives","BTCF0:USTF0",1733140157909,0.00841,95092.0,95091.0,0.147673]
["bitfinex-derivatives","BTCF0:USTF0",1733140159212,0.00841,95092.0,95091.0,0.149673]
["bitfinex-derivatives","BTCF0:USTF0",1733140159806,0.00841,95092.0,95091.0,0.229113]
["bitfinex-derivatives","BTCF0:USTF0",1733140163012,0.00841,95092.0,95091.0,0.23061669]
["bitfinex-derivatives","BTCF0:USTF0",1733140167419,0.00841,95092.0,95091.0,0.00350369]
["bitfinex-derivatives","BTCF0:USTF0",1733140167614,0.060982,95092.0,95091.0,0.05607669]
["bitfinex-derivatives","BTCF0:USTF0",1733140168122,0.15146628,95092.0,95091.0,0.05612308]
["bitfinex-derivatives","BTCF0:USTF0",1733140168322,0.15146709,95092.0,95091.0,0.05612308]
["bitfinex-derivatives","BTCF0:USTF0",1733140168526,0.060982,95092.0,95091.0,0.05612308]
["bitfinex-derivatives","BTCF0:USTF0",1733140170321,0.060982,95092.0,95091.0,0.00355008]
["bitfinex-derivatives","BTCF0:USTF0",1733140170823,0.15196206,95092.0,95091.0,0.00355008]
["bitfinex-derivatives","BTCF0:USTF0",1733140171208,0.15196206,95092.0,95091.0,0.05612308]
["bitfinex-derivatives","BTCF0:USTF0",1733140171610,0.060982,95092.0,95091.0,0.00355008]
["bitfinex-derivatives","BTCF0:USTF0",1733140171815,0.15183099,95092.0,95091.0,0.00355008]
["bitfinex-derivatives","BTCF0:USTF0",1733140172420,0.15183099,95092.0,95091.0,0.00255008]
["bitfinex-derivatives","BTCF0:USTF0",1733140172926,0.15283099,95092.0,95091.0,0.00255008]
["bitfinex-derivatives","BTCF0:USTF0",1733140175627,0.15283099,95092.0,95091.0,0.00279159]
["bitfinex-derivatives","BTCF0:USTF0",1733140175628,0.061982,95092.0,95091.0,0.00279159]
["bitfinex-derivatives","BTCF0:USTF0",1733140175830,0.2551526,95092.0,95091.0,0.00279159]
["bitfinex-derivatives","BTCF0:USTF0",1733140177032,0.25426675,95092.0,95091.0,0.00279159]
["bitfinex-derivatives","BTCF0:USTF0",1733140178834,0.15188895,95092.0,95091.0,0.00279159]
["bitfinex-derivatives","BTCF0:USTF0",1733140179826,0.25383286,95092.0,95091.0,0.05536459]
["bitfinex-derivatives","BTCF0:USTF0",1733140180033,0.15188895,95092.0,95091.0,0.05536459]
["bitfinex-derivatives","BTCF0:USTF0",1733140180622,0.09931695,95092.0,95091.0,0.05536459]
["bitfinex-derivatives","BTCF0:USTF0",1733140182630,0.00941,95092.0,95091.0,0.05536459]
["bitfinex-derivatives","BTCF0:USTF0",1733140185634,0.061982,95092.0,95091.0,0.05536459]
["bitfinex-derivatives","BTCF0:USTF0",1733140187131,0.061982,95092.0,95091.0,0.00279159]
["bitfinex-derivatives","BTCF0:USTF0",1733140187534,0.061982,95092.0,95091.0,0.05536459]
["bitfinex-derivatives","BTCF0:USTF0",1733140189234,0.061982,95092.0,95091.0,0.00279159]
["bitfinex-derivatives","BTCF0:USTF0",1733140192027,0.061982,95092.0,95091.0,0.05536459]
["bitfinex-derivatives","BTCF0:USTF0",1733140192743,0.061982,95092.0,95091.0,0.00279159]
["bitfinex-derivatives","BTCF0:USTF0",1733140194345,0.15894034,95092.0,95091.0,0.00279159]
["bitfinex-derivatives","BTCF0:USTF0",1733140195240,0.4734502,95092.0,95091.0,0.00279159]
["bitfinex-derivatives","BTCF0:USTF0",1733140195640,0.15881268,95092.0,95091.0,0.00279159]
["bitfinex-derivatives","BTCF0:USTF0",1733140196442,0.17845397,95092.0,95091.0,0.00279159]
["bitfinex-derivatives","BTCF0:USTF0",1733140196743,0.052577,95084.0,95077.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733140196933,0.413377,95084.0,95074.0,0.01975168]
["bitfinex-derivatives","BTCF0:USTF0",1733140197132,0.51020441,95084.0,95074.0,0.01975168]
["bitfinex-derivatives","BTCF0:USTF0",1733140197434,0.82536552,95084.0,95070.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733140197838,0.71360124,95084.0,95070.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733140198234,1.06025502,95084.0,95070.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733140198427,1.06025502,95084.0,95083.0,0.00111296]
["bitfinex-derivatives","BTCF0:USTF0",1733140198829,1.05991288,95084.0,95083.0,0.00111296]
["bitfinex-derivatives","BTCF0:USTF0",1733140199339,0.94452913,95084.0,95083.0,0.00211296]
["bitfinex-derivatives","BTCF0:USTF0",1733140199526,0.71423708,95084.0,95083.0,0.00211296]
["bitfinex-derivatives","BTCF0:USTF0",1733140199727,0.71423708,95084.0,95070.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733140199728,0.71415496,95084.0,95070.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733140199943,0.052583,95072.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140200335,0.052583,95072.0,95058.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733140200336,0.62898135,95072.0,95058.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733140200537,0.052591,95059.0,95058.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733140200736,0.052591,95059.0,95052.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1733140200737,0.052594,95053.0,95052.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1733140201243,0.15074329,95053.0,95052.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1733140201832,0.052594,95053.0,95052.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1733140202033,0.52588685,95053.0,95052.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1733140202238,0.52588685,95053.0,95052.0,0.36353]
["bitfinex-derivatives","BTCF0:USTF0",1733140202239,0.09191288,95053.0,95052.0,0.36353]
["bitfinex-derivatives","BTCF0:USTF0",1733140202435,0.001,95053.0,95052.0,0.36353]
["bitfinex-derivatives","BTCF0:USTF0",1733140202739,0.052594,95054.0,95052.0,0.36153]
["bitfinex-derivatives","BTCF0:USTF0",1733140202946,0.001,95053.0,95052.0,0.36353]
["bitfinex-derivatives","BTCF0:USTF0",1733140203535,0.00941,95053.0,95052.0,0.36353]
["bitfinex-derivatives","BTCF0:USTF0",1733140204343,0.00941,95053.0,95052.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1733140204530,0.10106193,95053.0,95052.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1733140205143,0.10105049,95053.0,95052.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1733140205335,0.10205049,95053.0,95052.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1733140205645,0.01041,95053.0,95052.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1733140206052,0.01041,95053.0,95052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733140206843,0.01041,95053.0,95052.0,0.414394]
["bitfinex-derivatives","BTCF0:USTF0",1733140211543,0.01041,95053.0,95052.0,0.558874]
["bitfinex-derivatives","BTCF0:USTF0",1733140212443,0.0105,95060.0,95052.0,0.558874]
["bitfinex-derivatives","BTCF0:USTF0",1733140212444,9e-05,95060.0,95052.0,0.558874]
["bitfinex-derivatives","BTCF0:USTF0",1733140212642,9e-05,95060.0,95059.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733140213842,0.00109,95060.0,95059.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733140214036,0.00209,95060.0,95059.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733140215542,0.00109,95060.0,95059.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733140215848,0.00109,95060.0,95059.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1733140216144,0.00109,95060.0,95059.0,0.07413217]
["bitfinex-derivatives","BTCF0:USTF0",1733140217851,0.0026,95070.0,95059.0,0.02154117]
["bitfinex-derivatives","BTCF0:USTF0",1733140218038,0.25137508,95081.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140218249,0.25137508,95081.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140218250,0.30395408,95081.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140218545,0.09586849,95080.0,95079.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733140218849,0.052579,95080.0,95079.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733140219151,0.09586849,95080.0,95079.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733140219353,0.09586849,95080.0,95079.0,0.197019]
["bitfinex-derivatives","BTCF0:USTF0",1733140219647,0.09605598,95081.0,95079.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1733140219834,0.09605598,95080.0,95079.0,0.197019]
["bitfinex-derivatives","BTCF0:USTF0",1733140220448,0.25137508,95087.0,95079.0,0.197019]
["bitfinex-derivatives","BTCF0:USTF0",1733140220645,0.25137508,95091.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140220951,0.052572,95093.0,95092.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1733140221545,0.00157769,95100.0,95097.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733140221749,0.052569,95098.0,95097.0,0.413369]
["bitfinex-derivatives","BTCF0:USTF0",1733140223052,0.052569,95098.0,95088.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1733140223256,0.00157769,95100.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140223257,0.052575,95087.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140223547,0.052575,95087.0,95079.0,0.52478038]
["bitfinex-derivatives","BTCF0:USTF0",1733140223548,0.052579,95080.0,95079.0,0.52478038]
["bitfinex-derivatives","BTCF0:USTF0",1733140223749,0.052579,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140224063,0.052579,95080.0,95079.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1733140224551,0.052579,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140224751,0.060989,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140224942,0.060989,95080.0,95079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733140225750,0.061989,95080.0,95079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733140227162,0.062989,95080.0,95079.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733140227555,0.052582,95075.0,95074.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733140227848,0.14741097,95075.0,95074.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733140228361,0.052582,95075.0,95074.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733140228760,0.053582,95075.0,95074.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1733140229665,0.14687741,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733140229868,0.25311173,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733140231160,0.14687741,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733140235556,0.25327319,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733140235859,0.053582,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733140238366,0.14731358,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733140238765,0.053582,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733140239868,0.14730608,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733140240166,0.053582,95075.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733140240754,0.053582,95075.0,95074.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1733140240960,0.001,95075.0,95074.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1733140242565,0.00841,95080.0,95079.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733140243870,0.01241,95080.0,95079.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733140249463,0.052569,95098.0,95097.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733140250271,0.14615529,95098.0,95097.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733140250771,0.15315529,95098.0,95097.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733140250965,0.26945503,95098.0,95097.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733140251562,0.35139685,95098.0,95097.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733140251768,0.29882785,95098.0,95097.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733140252067,0.10958629,95098.0,95097.0,0.07190679]
["bitfinex-derivatives","BTCF0:USTF0",1733140252265,0.016,95098.0,95097.0,0.07190679]
["bitfinex-derivatives","BTCF0:USTF0",1733140255972,0.05258,95078.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140256176,0.05258,95078.0,95071.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1733140256177,0.052583,95072.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140256370,0.33520018,95072.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140256570,0.14514233,95072.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140257192,0.14514233,95072.0,95071.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1733140257481,0.14514233,95072.0,95071.0,0.416384]
["bitfinex-derivatives","BTCF0:USTF0",1733140257880,0.052583,95072.0,95071.0,0.416384]
["bitfinex-derivatives","BTCF0:USTF0",1733140259371,0.052582,95075.0,95071.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733140259576,0.14587732,95074.0,95073.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733140260274,0.052582,95074.0,95073.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733140260682,0.052582,95074.0,95073.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1733140260882,0.09314486,95075.0,95073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733140261183,0.25121761,95084.0,95073.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1733140261384,0.3608,95092.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140261385,0.09319676,95083.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140261575,0.09319676,95083.0,95074.0,0.10597681]
["bitfinex-derivatives","BTCF0:USTF0",1733140261576,0.25121761,95083.0,95073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733140261785,0.052582,95074.0,95073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733140262183,0.14576755,95074.0,95073.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1733140262384,0.14577186,95074.0,95073.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1733140262586,0.052582,95074.0,95073.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1733140266179,0.060992,95074.0,95073.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1733140267081,0.00841,95074.0,95073.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1733140268288,0.0321,95092.0,95091.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733140268496,0.0321,95092.0,95091.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1733140268684,0.0307,95097.0,95096.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733140269181,0.0322,95102.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140269378,0.0322,95102.0,95100.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1733140269379,0.052568,95101.0,95100.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1733140269586,0.0322,95102.0,95101.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1733140270290,0.00012128,95105.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140270493,0.00012128,95105.0,95104.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733140270684,0.00012128,95105.0,95104.0,0.05266333]
["bitfinex-derivatives","BTCF0:USTF0",1733140271884,0.00912128,95105.0,95104.0,0.05266333]
["bitfinex-derivatives","BTCF0:USTF0",1733140272793,0.01612128,95105.0,95104.0,0.05366333]
["bitfinex-derivatives","BTCF0:USTF0",1733140273394,0.06868628,95105.0,95104.0,0.00109733]
["bitfinex-derivatives","BTCF0:USTF0",1733140273626,0.01612128,95105.0,95104.0,0.00109733]
["bitfinex-derivatives","BTCF0:USTF0",1733140273892,0.10639089,95105.0,95104.0,0.05366333]
["bitfinex-derivatives","BTCF0:USTF0",1733140274097,0.10639089,95105.0,95104.0,0.19358333]
["bitfinex-derivatives","BTCF0:USTF0",1733140274098,0.01612128,95105.0,95104.0,0.19358333]
["bitfinex-derivatives","BTCF0:USTF0",1733140274989,0.02453128,95105.0,95104.0,0.19358333]
["bitfinex-derivatives","BTCF0:USTF0",1733140275994,0.02453128,95105.0,95104.0,0.25748333]
["bitfinex-derivatives","BTCF0:USTF0",1733140277090,0.02453128,95105.0,95104.0,0.19358333]
["bitfinex-derivatives","BTCF0:USTF0",1733140277401,0.02453128,95105.0,95104.0,0.14101733]
["bitfinex-derivatives","BTCF0:USTF0",1733140277402,0.07709628,95105.0,95104.0,0.14101733]
["bitfinex-derivatives","BTCF0:USTF0",1733140277891,0.07709628,95105.0,95104.0,0.00109733]
["bitfinex-derivatives","BTCF0:USTF0",1733140279196,0.02453128,95105.0,95104.0,0.00109733]
["bitfinex-derivatives","BTCF0:USTF0",1733140279393,0.02453128,95105.0,95104.0,0.14101733]
["bitfinex-derivatives","BTCF0:USTF0",1733140279795,0.02453128,95105.0,95104.0,0.17261733]
["bitfinex-derivatives","BTCF0:USTF0",1733140280498,0.02453128,95105.0,95104.0,0.00109733]
["bitfinex-derivatives","BTCF0:USTF0",1733140281695,0.02453128,95105.0,95104.0,0.14101733]
["bitfinex-derivatives","BTCF0:USTF0",1733140281893,0.02453128,95105.0,95104.0,0.00109733]
["bitfinex-derivatives","BTCF0:USTF0",1733140282193,0.02453128,95105.0,95104.0,0.14101733]
["bitfinex-derivatives","BTCF0:USTF0",1733140282799,0.02453128,95105.0,95104.0,0.19358333]
["bitfinex-derivatives","BTCF0:USTF0",1733140288811,0.07709628,95105.0,95104.0,0.19358333]
["bitfinex-derivatives","BTCF0:USTF0",1733140289511,0.02453128,95105.0,95104.0,0.19358333]
["bitfinex-derivatives","BTCF0:USTF0",1733140291696,0.07709628,95105.0,95104.0,0.00109733]
["bitfinex-derivatives","BTCF0:USTF0",1733140291897,0.23043011,95105.0,95104.0,0.00109733]
["bitfinex-derivatives","BTCF0:USTF0",1733140292104,0.33074337,95105.0,95104.0,0.00109733]
["bitfinex-derivatives","BTCF0:USTF0",1733140293101,0.33074337,95105.0,95104.0,0.05366333]
["bitfinex-derivatives","BTCF0:USTF0",1733140293616,0.22966345,95105.0,95104.0,0.05366333]
["bitfinex-derivatives","BTCF0:USTF0",1733140294306,0.33166825,95105.0,95104.0,0.05366333]
["bitfinex-derivatives","BTCF0:USTF0",1733140294513,0.29906825,95105.0,95104.0,0.05366333]
["bitfinex-derivatives","BTCF0:USTF0",1733140294904,0.24650325,95105.0,95104.0,0.05366333]
["bitfinex-derivatives","BTCF0:USTF0",1733140295115,0.29941609,95105.0,95104.0,0.00109733]
["bitfinex-derivatives","BTCF0:USTF0",1733140295298,0.29941609,95105.0,95079.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733140295299,0.78061632,95105.0,95079.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733140295611,0.052576,95085.0,95080.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733140295809,0.14193826,95085.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140296010,0.3608,95081.0,95071.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733140296201,0.3608,95081.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140296202,0.09010208,95080.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140296405,0.052586,95067.0,95066.0,0.38047729]
["bitfinex-derivatives","BTCF0:USTF0",1733140296597,0.052586,95067.0,95066.0,0.43315743]
["bitfinex-derivatives","BTCF0:USTF0",1733140297207,0.3608,95081.0,95066.0,0.43315743]
["bitfinex-derivatives","BTCF0:USTF0",1733140297208,0.052579,95080.0,95071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733140297406,0.052583,95073.0,95071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733140297604,0.052583,95073.0,95071.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733140298411,0.052583,95073.0,95071.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1733140298611,0.052581,95078.0,95077.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733140299198,0.0616,95084.0,95083.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733140299604,0.0307,95084.0,95083.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733140301615,0.0307,95084.0,95083.0,0.07218427]
["bitfinex-derivatives","BTCF0:USTF0",1733140301914,0.00157821,95087.0,95086.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733140302108,0.00157821,95087.0,95086.0,0.193376]
["bitfinex-derivatives","BTCF0:USTF0",1733140303701,0.00157821,95087.0,95086.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1733140304108,0.05915321,95087.0,95086.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1733140304712,0.05715321,95087.0,95086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733140304908,0.05415321,95087.0,95086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733140305306,0.052576,95086.0,95085.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1733140307816,0.052576,95086.0,95085.0,0.193376]
["bitfinex-derivatives","BTCF0:USTF0",1733140308111,0.00257821,95087.0,95086.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733140308318,0.05515321,95087.0,95086.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733140308710,0.01098821,95087.0,95086.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733140309103,0.00998821,95087.0,95086.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733140309510,0.06456321,95087.0,95086.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733140309811,0.06756321,95087.0,95086.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733140310521,0.01498821,95087.0,95080.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733140310712,0.052576,95086.0,95083.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733140310921,0.052576,95085.0,95083.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733140311123,0.01498821,95087.0,95083.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733140311318,0.052579,95080.0,95079.0,0.0198279]
["bitfinex-derivatives","BTCF0:USTF0",1733140311514,0.052579,95080.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140311515,0.0026,95085.0,95076.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733140311714,0.0026,95085.0,95076.0,0.193381]
["bitfinex-derivatives","BTCF0:USTF0",1733140311715,0.052581,95077.0,95076.0,0.193381]
["bitfinex-derivatives","BTCF0:USTF0",1733140312115,0.052582,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140312315,0.052582,95074.0,95073.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1733140312610,0.052582,95074.0,95073.0,0.554183]
["bitfinex-derivatives","BTCF0:USTF0",1733140313011,0.052582,95074.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140313617,0.052582,95074.0,95073.0,0.414383]
["bitfinex-derivatives","BTCF0:USTF0",1733140314517,0.0301,95078.0,95077.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733140314908,0.0301,95078.0,95073.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1733140315110,0.052582,95075.0,95073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733140315708,0.052582,95075.0,95073.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733140316514,0.0026,95079.0,95073.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733140316713,0.0026,95079.0,95078.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733140317014,0.052577,95083.0,95078.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733140317214,0.052577,95083.0,95082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140317917,0.052577,95083.0,95073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733140317918,0.0026,95084.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140318115,0.25098067,95079.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140318316,0.052582,95075.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140318514,0.15234013,95075.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140318719,0.27222728,95075.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140319118,0.15230268,95075.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140319311,0.15230268,95075.0,95074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733140319516,0.052582,95075.0,95074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733140319718,0.15230268,95075.0,95074.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733140319919,0.18490268,95075.0,95074.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733140320222,0.65903089,95075.0,95074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733140320415,0.65888894,95075.0,95074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733140322020,0.54553131,95075.0,95074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733140322419,0.65921709,95075.0,95074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733140322620,0.052586,95067.0,95066.0,9.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733140322829,0.46623517,95067.0,95066.0,9.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733140323130,0.57992095,95067.0,95066.0,9.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733140324224,0.26682109,95067.0,95066.0,0.00409314]
["bitfinex-derivatives","BTCF0:USTF0",1733140325220,0.4043542,95067.0,95066.0,0.00409314]
["bitfinex-derivatives","BTCF0:USTF0",1733140325423,0.4043542,95067.0,95066.0,0.00709314]
["bitfinex-derivatives","BTCF0:USTF0",1733140326020,0.15313531,95067.0,95066.0,0.00709314]
["bitfinex-derivatives","BTCF0:USTF0",1733140326326,0.15313531,95067.0,95054.0,0.00157802]
["bitfinex-derivatives","BTCF0:USTF0",1733140326327,0.51393531,95067.0,95054.0,0.00157802]
["bitfinex-derivatives","BTCF0:USTF0",1733140326626,0.052593,95055.0,95054.0,0.00157802]
["bitfinex-derivatives","BTCF0:USTF0",1733140326925,0.40510911,95055.0,95054.0,0.00157802]
["bitfinex-derivatives","BTCF0:USTF0",1733140327122,0.24900171,95055.0,95054.0,0.00157802]
["bitfinex-derivatives","BTCF0:USTF0",1733140327323,0.24900171,95055.0,95054.0,0.00170327]
["bitfinex-derivatives","BTCF0:USTF0",1733140327527,0.24900171,95055.0,95054.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733140328122,0.147693,95055.0,95054.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733140328431,0.147693,95055.0,95054.0,0.00212525]
["bitfinex-derivatives","BTCF0:USTF0",1733140328829,0.148693,95055.0,95054.0,0.00212525]
["bitfinex-derivatives","BTCF0:USTF0",1733140329131,0.148693,95055.0,95054.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733140329332,0.149693,95055.0,95054.0,0.00212525]
["bitfinex-derivatives","BTCF0:USTF0",1733140329522,0.054593,95055.0,95054.0,0.00212525]
["bitfinex-derivatives","BTCF0:USTF0",1733140330427,0.054593,95055.0,95054.0,0.05471825]
["bitfinex-derivatives","BTCF0:USTF0",1733140332522,0.002,95055.0,95054.0,0.05471825]
["bitfinex-derivatives","BTCF0:USTF0",1733140332727,0.002,95055.0,95054.0,0.19387825]
["bitfinex-derivatives","BTCF0:USTF0",1733140333232,0.002,95055.0,95054.0,0.00212525]
["bitfinex-derivatives","BTCF0:USTF0",1733140333430,0.054593,95055.0,95054.0,0.00212525]
["bitfinex-derivatives","BTCF0:USTF0",1733140334935,0.054593,95055.0,95054.0,0.05471825]
["bitfinex-derivatives","BTCF0:USTF0",1733140337126,0.054593,95055.0,95054.0,0.19387825]
["bitfinex-derivatives","BTCF0:USTF0",1733140338431,0.002,95055.0,95054.0,0.19387825]
["bitfinex-derivatives","BTCF0:USTF0",1733140340237,0.19042218,95055.0,95054.0,0.19387825]
["bitfinex-derivatives","BTCF0:USTF0",1733140340427,0.002,95055.0,95054.0,0.19387825]
["bitfinex-derivatives","BTCF0:USTF0",1733140341439,0.002,95055.0,95054.0,0.05471825]
["bitfinex-derivatives","BTCF0:USTF0",1733140341740,0.002,95055.0,95054.0,0.19387825]
["bitfinex-derivatives","BTCF0:USTF0",1733140343326,0.054593,95055.0,95054.0,0.19387825]
["bitfinex-derivatives","BTCF0:USTF0",1733140343531,0.054593,95055.0,95054.0,0.14128525]
["bitfinex-derivatives","BTCF0:USTF0",1733140344231,0.15784497,95055.0,95054.0,0.14128525]
["bitfinex-derivatives","BTCF0:USTF0",1733140346332,0.054593,95055.0,95054.0,0.14128525]
["bitfinex-derivatives","BTCF0:USTF0",1733140346528,0.15784497,95055.0,95054.0,0.14128525]
["bitfinex-derivatives","BTCF0:USTF0",1733140347836,0.15740187,95055.0,95054.0,0.00212525]
["bitfinex-derivatives","BTCF0:USTF0",1733140348339,0.27462161,95055.0,95054.0,0.00212525]
["bitfinex-derivatives","BTCF0:USTF0",1733140348536,0.054593,95055.0,95054.0,0.00212525]
["bitfinex-derivatives","BTCF0:USTF0",1733140350228,0.053593,95055.0,95054.0,0.00212525]
["bitfinex-derivatives","BTCF0:USTF0",1733140350430,0.054593,95055.0,95054.0,0.00212525]
["bitfinex-derivatives","BTCF0:USTF0",1733140351536,0.054593,95055.0,95054.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733140352241,0.053593,95055.0,95054.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733140352435,0.057593,95055.0,95054.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733140352935,0.15971498,95055.0,95054.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733140353136,0.16471498,95055.0,95054.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733140353447,0.28108391,95055.0,95054.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733140353947,0.34668213,95055.0,95054.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733140354244,0.57358304,95055.0,95054.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733140354439,0.56658304,95055.0,95054.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733140354646,0.57458304,95055.0,95054.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733140355036,0.29149391,95055.0,95054.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733140355439,0.17512498,95055.0,95054.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733140355735,0.1883443,95055.0,95054.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733140355941,0.29046628,95055.0,95054.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733140356343,0.28946628,95055.0,95054.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733140356844,0.28246628,95055.0,95054.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733140357043,0.28846628,95055.0,95054.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733140357341,0.29046628,95055.0,95054.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733140357643,0.29146628,95055.0,95054.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733140358049,0.17112498,95055.0,95054.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733140358232,0.32562722,95055.0,95054.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733140358543,0.17612498,95055.0,95054.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733140358843,0.17112498,95055.0,95054.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733140359144,0.17312498,95055.0,95054.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733140359936,0.28855817,95055.0,95054.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733140360648,0.29155817,95055.0,95054.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733140361238,0.28855817,95055.0,95054.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733140361548,0.28955817,95055.0,95054.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733140361947,0.57261336,95055.0,95054.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733140362141,0.28955817,95055.0,95054.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733140362642,0.18513072,95055.0,95054.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733140363037,0.28535632,95055.0,95054.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733140363247,0.2853553,95055.0,95054.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733140363547,0.2883553,95055.0,95054.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733140364345,0.2893553,95055.0,95054.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1733140365644,0.052604,95035.0,95032.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733140365840,0.15282912,95035.0,95034.0,0.14153797]
["bitfinex-derivatives","BTCF0:USTF0",1733140366253,0.15282912,95035.0,95034.0,0.02118123]
["bitfinex-derivatives","BTCF0:USTF0",1733140366758,0.15282912,95035.0,95034.0,0.02127288]
["bitfinex-derivatives","BTCF0:USTF0",1733140368151,0.15382912,95035.0,95034.0,0.02127288]
["bitfinex-derivatives","BTCF0:USTF0",1733140368344,0.052605,95033.0,95032.0,0.12979204]
["bitfinex-derivatives","BTCF0:USTF0",1733140368844,0.15283012,95033.0,95032.0,0.14905752]
["bitfinex-derivatives","BTCF0:USTF0",1733140369249,0.15283012,95033.0,95032.0,0.14917181]
["bitfinex-derivatives","BTCF0:USTF0",1733140369657,0.15483012,95033.0,95032.0,0.14917181]
["bitfinex-derivatives","BTCF0:USTF0",1733140369949,0.15483012,95033.0,95032.0,0.01937977]
["bitfinex-derivatives","BTCF0:USTF0",1733140370353,0.054605,95033.0,95032.0,0.01937977]
["bitfinex-derivatives","BTCF0:USTF0",1733140371159,0.056605,95033.0,95032.0,0.01937977]
["bitfinex-derivatives","BTCF0:USTF0",1733140371752,0.054605,95033.0,95032.0,0.01937977]
["bitfinex-derivatives","BTCF0:USTF0",1733140371952,0.056605,95033.0,95032.0,0.01937977]
["bitfinex-derivatives","BTCF0:USTF0",1733140372153,0.15579238,95033.0,95032.0,0.01937977]
["bitfinex-derivatives","BTCF0:USTF0",1733140372743,0.15379238,95033.0,95032.0,0.01937977]
["bitfinex-derivatives","BTCF0:USTF0",1733140372947,0.15679238,95033.0,95032.0,0.01937977]
["bitfinex-derivatives","BTCF0:USTF0",1733140373354,0.15579238,95033.0,95032.0,0.01937977]
["bitfinex-derivatives","BTCF0:USTF0",1733140373551,0.15379238,95033.0,95032.0,0.01937977]
["bitfinex-derivatives","BTCF0:USTF0",1733140373752,0.16420238,95033.0,95032.0,0.01937977]
["bitfinex-derivatives","BTCF0:USTF0",1733140374553,0.16520238,95033.0,95032.0,0.01937977]
["bitfinex-derivatives","BTCF0:USTF0",1733140374852,0.16520238,95033.0,95032.0,0.07198477]
["bitfinex-derivatives","BTCF0:USTF0",1733140375055,0.066015,95033.0,95032.0,0.07198477]
["bitfinex-derivatives","BTCF0:USTF0",1733140375648,0.01341,95033.0,95032.0,0.07198477]
["bitfinex-derivatives","BTCF0:USTF0",1733140376051,0.066015,95033.0,95032.0,0.07198477]
["bitfinex-derivatives","BTCF0:USTF0",1733140376452,0.066015,95033.0,95031.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1733140376648,0.066015,95033.0,95032.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733140376850,0.064015,95033.0,95032.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733140377457,0.064015,95033.0,95032.0,0.0527189]
["bitfinex-derivatives","BTCF0:USTF0",1733140377458,0.061015,95033.0,95032.0,0.0527189]
["bitfinex-derivatives","BTCF0:USTF0",1733140378356,0.062015,95033.0,95032.0,0.0527189]
["bitfinex-derivatives","BTCF0:USTF0",1733140378556,0.16162124,95033.0,95032.0,0.0527189]
["bitfinex-derivatives","BTCF0:USTF0",1733140379456,0.28227679,95033.0,95032.0,0.0527189]
["bitfinex-derivatives","BTCF0:USTF0",1733140380359,0.28227679,95033.0,95032.0,0.1896789]
["bitfinex-derivatives","BTCF0:USTF0",1733140380656,0.062015,95033.0,95032.0,0.1896789]
["bitfinex-derivatives","BTCF0:USTF0",1733140381358,0.28228987,95033.0,95032.0,0.1896789]
["bitfinex-derivatives","BTCF0:USTF0",1733140381558,0.062015,95033.0,95032.0,0.1896789]
["bitfinex-derivatives","BTCF0:USTF0",1733140383046,0.062015,95033.0,95032.0,0.1370739]
["bitfinex-derivatives","BTCF0:USTF0",1733140383249,0.16137563,95033.0,95032.0,0.1370739]
["bitfinex-derivatives","BTCF0:USTF0",1733140383753,0.16578359,95033.0,95032.0,0.1370739]
["bitfinex-derivatives","BTCF0:USTF0",1733140384063,0.16578359,95033.0,95032.0,0.1896789]
["bitfinex-derivatives","BTCF0:USTF0",1733140384257,0.06542296,95033.0,95032.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1733140384459,0.18036784,95033.0,95032.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1733140384651,0.28155997,95033.0,95032.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1733140385858,0.27955997,95033.0,95032.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1733140386063,0.28155997,95033.0,95032.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1733140387463,0.35268804,95033.0,95032.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1733140387659,0.28155997,95033.0,95032.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1733140388161,0.16861509,95033.0,95032.0,0.0527189]
["bitfinex-derivatives","BTCF0:USTF0",1733140388668,0.11601009,95033.0,95032.0,0.4135189]
["bitfinex-derivatives","BTCF0:USTF0",1733140388859,0.01681796,95033.0,95032.0,0.4135189]
["bitfinex-derivatives","BTCF0:USTF0",1733140389162,0.01781796,95033.0,95032.0,0.4135189]
["bitfinex-derivatives","BTCF0:USTF0",1733140389557,0.01881796,95033.0,95032.0,0.4135189]
["bitfinex-derivatives","BTCF0:USTF0",1733140390064,0.01581796,95033.0,95032.0,0.4135189]
["bitfinex-derivatives","BTCF0:USTF0",1733140390457,0.01281796,95033.0,95032.0,0.4135189]
["bitfinex-derivatives","BTCF0:USTF0",1733140391469,0.00013151,95038.0,95037.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733140391858,0.00013151,95038.0,95037.0,0.189563]
["bitfinex-derivatives","BTCF0:USTF0",1733140392161,0.00013151,95038.0,95037.0,0.12531989]
["bitfinex-derivatives","BTCF0:USTF0",1733140392360,0.00013151,95038.0,95037.0,0.17792289]
["bitfinex-derivatives","BTCF0:USTF0",1733140392962,0.00113151,95038.0,95037.0,0.17792289]
["bitfinex-derivatives","BTCF0:USTF0",1733140396164,0.00157845,95053.0,95042.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1733140396366,0.00157845,95053.0,95052.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1733140396669,0.00157845,95053.0,95052.0,0.550354]
["bitfinex-derivatives","BTCF0:USTF0",1733140398064,0.003,95053.0,95052.0,0.550354]
["bitfinex-derivatives","BTCF0:USTF0",1733140398363,0.003,95053.0,95052.0,0.57005495]
["bitfinex-derivatives","BTCF0:USTF0",1733140399161,0.006,95053.0,95052.0,0.57005495]
["bitfinex-derivatives","BTCF0:USTF0",1733140399763,0.003,95053.0,95052.0,0.57005495]
["bitfinex-derivatives","BTCF0:USTF0",1733140399964,0.008,95053.0,95052.0,0.57005495]
["bitfinex-derivatives","BTCF0:USTF0",1733140400569,0.065594,95053.0,95052.0,0.20925495]
["bitfinex-derivatives","BTCF0:USTF0",1733140400770,0.065594,95053.0,95052.0,0.15666095]
["bitfinex-derivatives","BTCF0:USTF0",1733140401163,0.065594,95053.0,95052.0,0.20925495]
["bitfinex-derivatives","BTCF0:USTF0",1733140402864,0.074004,95053.0,95052.0,0.20925495]
["bitfinex-derivatives","BTCF0:USTF0",1733140404367,0.02141,95053.0,95052.0,0.20925495]
["bitfinex-derivatives","BTCF0:USTF0",1733140407478,0.0311,95063.0,95062.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733140407681,0.00011865,95069.0,95068.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733140409763,0.00911865,95069.0,95068.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733140409970,0.01811865,95069.0,95068.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1733140411065,0.01811865,95069.0,95068.0,0.07333502]
["bitfinex-derivatives","BTCF0:USTF0",1733140415174,0.01811865,95069.0,95068.0,0.21269502]
["bitfinex-derivatives","BTCF0:USTF0",1733140415878,0.02652865,95069.0,95068.0,0.21269502]
["bitfinex-derivatives","BTCF0:USTF0",1733140419765,0.02652865,95069.0,95068.0,0.09438302]
["bitfinex-derivatives","BTCF0:USTF0",1733140419977,0.02652865,95069.0,95068.0,0.23374302]
["bitfinex-derivatives","BTCF0:USTF0",1733140420376,0.07911365,95069.0,95068.0,0.23374302]
["bitfinex-derivatives","BTCF0:USTF0",1733140420772,0.07911365,95069.0,95068.0,0.16010902]
["bitfinex-derivatives","BTCF0:USTF0",1733140420970,0.07911365,95069.0,95068.0,0.02074902]
["bitfinex-derivatives","BTCF0:USTF0",1733140421177,0.17734211,95069.0,95068.0,0.02074902]
["bitfinex-derivatives","BTCF0:USTF0",1733140421383,0.26359835,95069.0,95068.0,0.02074902]
["bitfinex-derivatives","BTCF0:USTF0",1733140422479,0.052591,95061.0,95060.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733140422679,0.33597101,95061.0,95060.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733140422982,0.052591,95061.0,95060.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733140423279,0.0649,95068.0,95065.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733140423280,0.052587,95066.0,95065.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733140423479,0.13925145,95066.0,95065.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733140423884,0.13925145,95066.0,95058.0,0.34916763]
["bitfinex-derivatives","BTCF0:USTF0",1733140424179,0.052587,95066.0,95058.0,0.34916763]
["bitfinex-derivatives","BTCF0:USTF0",1733140424384,0.0649,95068.0,95059.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733140424589,0.08657534,95067.0,95066.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1733140424773,0.13916134,95067.0,95066.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733140425577,0.13924673,95067.0,95066.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733140425882,0.08666073,95067.0,95066.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1733140426273,0.06111365,95069.0,95068.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733140426477,0.14791945,95069.0,95068.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733140427580,0.10433445,95069.0,95068.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733140427780,0.01752865,95069.0,95068.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733140429181,0.02452865,95069.0,95068.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1733140431196,0.11177983,95069.0,95068.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1733140431383,0.11177983,95069.0,95068.0,0.0732782]
["bitfinex-derivatives","BTCF0:USTF0",1733140432981,0.16436483,95069.0,95068.0,0.0732782]
["bitfinex-derivatives","BTCF0:USTF0",1733140434783,0.07711365,95069.0,95068.0,0.0732782]
["bitfinex-derivatives","BTCF0:USTF0",1733140436189,0.16353654,95069.0,95068.0,0.0732782]
["bitfinex-derivatives","BTCF0:USTF0",1733140437781,0.07711365,95069.0,95068.0,0.0732782]
["bitfinex-derivatives","BTCF0:USTF0",1733140440786,0.07711365,95069.0,95068.0,0.0206922]
["bitfinex-derivatives","BTCF0:USTF0",1733140441184,0.16392729,95069.0,95068.0,0.0206922]
["bitfinex-derivatives","BTCF0:USTF0",1733140441487,0.16392729,95069.0,95068.0,0.0732782]
["bitfinex-derivatives","BTCF0:USTF0",1733140443791,0.16392729,95069.0,95068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733140443983,0.30840802,95069.0,95050.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1733140444297,0.052595,95054.0,95053.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1733140444495,0.13940864,95054.0,95053.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1733140444990,0.08681364,95054.0,95053.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1733140445195,0.052594,95053.0,95052.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733140445494,0.0328,95059.0,95052.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733140445795,0.085391,95059.0,95058.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733140446185,0.17259594,95059.0,95058.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733140446392,0.085391,95059.0,95058.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733140446997,0.17258087,95059.0,95058.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733140447591,0.17758087,95059.0,95058.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733140447792,0.14478087,95059.0,95058.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733140447996,0.15078087,95059.0,95058.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1733140448295,0.09818987,95059.0,95058.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1733140448799,0.15061455,95059.0,95058.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1733140449393,0.09802355,95059.0,95058.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1733140449594,0.011,95059.0,95058.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1733140450693,0.011,95059.0,95058.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1733140451492,0.063591,95059.0,95058.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1733140451992,0.063591,95059.0,95058.0,0.559951]
["bitfinex-derivatives","BTCF0:USTF0",1733140453004,0.15121401,95059.0,95058.0,0.49757292]
["bitfinex-derivatives","BTCF0:USTF0",1733140453593,0.15121401,95059.0,95058.0,0.55016392]
["bitfinex-derivatives","BTCF0:USTF0",1733140454999,0.25251722,95059.0,95058.0,0.55016392]
["bitfinex-derivatives","BTCF0:USTF0",1733140455800,0.26092722,95059.0,95058.0,0.55016392]
["bitfinex-derivatives","BTCF0:USTF0",1733140456000,0.25993323,95059.0,95058.0,0.49757292]
["bitfinex-derivatives","BTCF0:USTF0",1733140457399,0.25993323,95059.0,95058.0,0.35201292]
["bitfinex-derivatives","BTCF0:USTF0",1733140457895,0.25993323,95059.0,95058.0,0.40460392]
["bitfinex-derivatives","BTCF0:USTF0",1733140460002,0.20734223,95059.0,95053.0,0.198153]
["bitfinex-derivatives","BTCF0:USTF0",1733140460204,0.052593,95054.0,95053.0,0.198153]
["bitfinex-derivatives","BTCF0:USTF0",1733140460504,0.052593,95054.0,95050.0,0.37977808]
["bitfinex-derivatives","BTCF0:USTF0",1733140460505,0.052595,95051.0,95050.0,0.37977808]
["bitfinex-derivatives","BTCF0:USTF0",1733140460695,0.052595,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140460696,0.2402901,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140460894,0.052595,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140461097,0.2402901,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140461505,0.52394524,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140461695,0.2702901,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140462097,0.50135024,95051.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140462305,0.50135024,95051.0,95038.0,0.14713833]
["bitfinex-derivatives","BTCF0:USTF0",1733140462306,0.052599,95043.0,95038.0,0.14713833]
["bitfinex-derivatives","BTCF0:USTF0",1733140462503,0.052602,95039.0,95038.0,0.14713833]
["bitfinex-derivatives","BTCF0:USTF0",1733140462896,0.052602,95039.0,95038.0,0.16686048]
["bitfinex-derivatives","BTCF0:USTF0",1733140463715,0.052602,95039.0,95038.0,0.22046248]
["bitfinex-derivatives","BTCF0:USTF0",1733140464712,0.052602,95039.0,95038.0,0.22346248]
["bitfinex-derivatives","BTCF0:USTF0",1733140465601,0.052602,95039.0,95038.0,0.17086048]
["bitfinex-derivatives","BTCF0:USTF0",1733140467007,0.052602,95039.0,95038.0,0.02530048]
["bitfinex-derivatives","BTCF0:USTF0",1733140467708,0.14034142,95039.0,95038.0,0.02530048]
["bitfinex-derivatives","BTCF0:USTF0",1733140468207,0.14022981,95039.0,95038.0,0.02530048]
["bitfinex-derivatives","BTCF0:USTF0",1733140471711,0.14107179,95039.0,95038.0,0.02530048]
["bitfinex-derivatives","BTCF0:USTF0",1733140472226,0.14141589,95039.0,95038.0,0.02530048]
["bitfinex-derivatives","BTCF0:USTF0",1733140472412,0.14141671,95039.0,95038.0,0.02530048]
["bitfinex-derivatives","BTCF0:USTF0",1733140472609,0.052602,95039.0,95038.0,0.02530048]
["bitfinex-derivatives","BTCF0:USTF0",1733140472802,0.14141571,95039.0,95038.0,0.02530048]
["bitfinex-derivatives","BTCF0:USTF0",1733140473207,0.052602,95039.0,95038.0,0.02530048]
["bitfinex-derivatives","BTCF0:USTF0",1733140473511,0.052602,95039.0,95038.0,0.02372215]
["bitfinex-derivatives","BTCF0:USTF0",1733140474225,0.052602,95039.0,95038.0,0.38452215]
["bitfinex-derivatives","BTCF0:USTF0",1733140477102,0.052602,95039.0,95038.0,0.02372215]
["bitfinex-derivatives","BTCF0:USTF0",1733140482111,0.052602,95039.0,95034.0,0.01414327]
["bitfinex-derivatives","BTCF0:USTF0",1733140482311,0.052605,95035.0,95034.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733140482508,0.052602,95039.0,95032.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1733140482509,0.052605,95033.0,95032.0,0.01945428]
["bitfinex-derivatives","BTCF0:USTF0",1733140482718,0.052605,95033.0,95032.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1733140483418,0.14133571,95033.0,95032.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1733140483626,0.052605,95033.0,95032.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1733140483817,0.14136065,95033.0,95032.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1733140484219,0.052605,95033.0,95032.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1733140484516,0.24341885,95033.0,95032.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1733140484716,0.24341885,95033.0,95032.0,0.0021139]
["bitfinex-derivatives","BTCF0:USTF0",1733140484922,0.14236065,95033.0,95032.0,0.0031139]
["bitfinex-derivatives","BTCF0:USTF0",1733140485216,0.50316065,95033.0,95032.0,0.0031139]
["bitfinex-derivatives","BTCF0:USTF0",1733140485421,0.14236065,95033.0,95032.0,0.0031139]
["bitfinex-derivatives","BTCF0:USTF0",1733140487923,0.053605,95033.0,95032.0,0.0031139]
["bitfinex-derivatives","BTCF0:USTF0",1733140489522,0.14315099,95033.0,95032.0,0.0031139]
["bitfinex-derivatives","BTCF0:USTF0",1733140490921,0.053605,95033.0,95032.0,0.0031139]
["bitfinex-derivatives","BTCF0:USTF0",1733140494332,0.14306976,95033.0,95032.0,0.0031139]
["bitfinex-derivatives","BTCF0:USTF0",1733140497436,0.14306976,95033.0,95032.0,0.0557189]
["bitfinex-derivatives","BTCF0:USTF0",1733140497627,0.001,95033.0,95032.0,0.0557189]
["bitfinex-derivatives","BTCF0:USTF0",1733140498130,0.00941,95033.0,95032.0,0.0557189]
["bitfinex-derivatives","BTCF0:USTF0",1733140498435,0.062015,95033.0,95032.0,0.0557189]
["bitfinex-derivatives","BTCF0:USTF0",1733140499229,0.062015,95033.0,95032.0,0.2062789]
["bitfinex-derivatives","BTCF0:USTF0",1733140501326,0.062015,95033.0,95032.0,0.1501139]
["bitfinex-derivatives","BTCF0:USTF0",1733140501733,0.15415699,95033.0,95032.0,0.1501139]
["bitfinex-derivatives","BTCF0:USTF0",1733140503232,0.15415699,95033.0,95032.0,0.0031139]
["bitfinex-derivatives","BTCF0:USTF0",1733140504529,0.31430552,95033.0,95032.0,0.0031139]
["bitfinex-derivatives","BTCF0:USTF0",1733140504730,0.40644751,95033.0,95032.0,0.0031139]
["bitfinex-derivatives","BTCF0:USTF0",1733140505033,0.15415699,95033.0,95032.0,0.0031139]
["bitfinex-derivatives","BTCF0:USTF0",1733140505238,0.062015,95033.0,95032.0,0.0031139]
["bitfinex-derivatives","BTCF0:USTF0",1733140505429,0.31432722,95033.0,95032.0,0.0031139]
["bitfinex-derivatives","BTCF0:USTF0",1733140505626,0.40646921,95033.0,95032.0,0.0031139]
["bitfinex-derivatives","BTCF0:USTF0",1733140505825,0.15415699,95033.0,95032.0,0.0031139]
["bitfinex-derivatives","BTCF0:USTF0",1733140506032,0.16691214,95033.0,95032.0,0.0031139]
["bitfinex-derivatives","BTCF0:USTF0",1733140506253,0.25905413,95033.0,95032.0,0.0031139]
["bitfinex-derivatives","BTCF0:USTF0",1733140506628,0.25864522,95033.0,95032.0,0.0031139]
["bitfinex-derivatives","BTCF0:USTF0",1733140508338,0.25864522,95033.0,95032.0,0.0557189]
["bitfinex-derivatives","BTCF0:USTF0",1733140508935,0.25864522,95033.0,95032.0,0.0031139]
["bitfinex-derivatives","BTCF0:USTF0",1733140509238,0.37730276,95033.0,95032.0,0.0031139]
["bitfinex-derivatives","BTCF0:USTF0",1733140509434,0.25864522,95033.0,95032.0,0.0031139]
["bitfinex-derivatives","BTCF0:USTF0",1733140510138,0.29144522,95033.0,95032.0,0.0031139]
["bitfinex-derivatives","BTCF0:USTF0",1733140510841,0.094815,95033.0,95032.0,0.0031139]
["bitfinex-derivatives","BTCF0:USTF0",1733140511041,0.5332536,95033.0,95032.0,0.0031139]
["bitfinex-derivatives","BTCF0:USTF0",1733140511229,0.44131483,95033.0,95032.0,0.0031139]
["bitfinex-derivatives","BTCF0:USTF0",1733140511435,0.41506098,95033.0,95032.0,0.0031139]
["bitfinex-derivatives","BTCF0:USTF0",1733140511738,0.41475617,95033.0,95032.0,0.0031139]
["bitfinex-derivatives","BTCF0:USTF0",1733140512938,0.29114041,95033.0,95032.0,0.0031139]
["bitfinex-derivatives","BTCF0:USTF0",1733140515845,0.052608,95027.0,95026.0,0.01987952]
["bitfinex-derivatives","BTCF0:USTF0",1733140516034,0.052612,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140516234,0.14440825,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140516644,0.14477354,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140516839,0.14477354,95020.0,95019.0,0.38070471]
["bitfinex-derivatives","BTCF0:USTF0",1733140517039,0.14477354,95020.0,95019.0,0.01990471]
["bitfinex-derivatives","BTCF0:USTF0",1733140517247,0.53376824,95020.0,95019.0,0.01990471]
["bitfinex-derivatives","BTCF0:USTF0",1733140517447,0.28212749,95020.0,95019.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1733140517749,0.052621,95004.0,95000.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1733140517943,0.052623,95001.0,95000.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1733140518135,0.30490532,95001.0,95000.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1733140518339,0.14496181,95001.0,95000.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1733140518535,0.14496181,95001.0,95000.0,0.22512287]
["bitfinex-derivatives","BTCF0:USTF0",1733140518748,0.25228232,95005.0,95000.0,0.22520063]
["bitfinex-derivatives","BTCF0:USTF0",1733140518940,0.22932232,95011.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140519141,0.001,95020.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140519440,0.001,95020.0,95019.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1733140519646,0.001,95020.0,95019.0,0.560453]
["bitfinex-derivatives","BTCF0:USTF0",1733140519847,0.00157937,95021.0,95020.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733140520245,0.00157937,95021.0,95020.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1733140521447,0.00157937,95021.0,95020.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1733140521646,0.00157937,95021.0,95020.0,0.10349246]
["bitfinex-derivatives","BTCF0:USTF0",1733140524767,0.055201,95040.0,95032.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733140525048,0.052601,95040.0,95032.0,0.560445]
["bitfinex-derivatives","BTCF0:USTF0",1733140525950,0.052603,95037.0,95032.0,0.560445]
["bitfinex-derivatives","BTCF0:USTF0",1733140526152,0.01141,95033.0,95032.0,0.560445]
["bitfinex-derivatives","BTCF0:USTF0",1733140527045,0.00846,95033.0,95032.0,0.560445]
["bitfinex-derivatives","BTCF0:USTF0",1733140527247,0.0026,95053.0,95052.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1733140527554,0.03347846,95059.0,95052.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1733140527555,0.03347846,95059.0,95057.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733140527748,0.00157846,95059.0,95057.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733140527944,0.09492639,95058.0,95057.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733140528649,0.00157846,95059.0,95057.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733140529051,0.09471542,95058.0,95057.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733140529356,0.00857846,95059.0,95057.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733140529760,0.007,95059.0,95058.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1733140529963,0.2621408,95059.0,95058.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1733140530256,0.34339721,95059.0,95058.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1733140530443,0.54994701,95059.0,95058.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1733140530855,0.54998933,95059.0,95057.0,0.01962998]
["bitfinex-derivatives","BTCF0:USTF0",1733140531046,0.052592,95057.0,95055.0,0.203792]
["bitfinex-derivatives","BTCF0:USTF0",1733140531250,0.09472639,95056.0,95055.0,0.203792]
["bitfinex-derivatives","BTCF0:USTF0",1733140531555,0.09472639,95056.0,95055.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1733140531753,0.052592,95057.0,95055.0,0.17113947]
["bitfinex-derivatives","BTCF0:USTF0",1733140531967,0.53894512,95057.0,95055.0,0.17113947]
["bitfinex-derivatives","BTCF0:USTF0",1733140532258,0.53894512,95057.0,95051.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1733140532259,0.052594,95053.0,95051.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733140532456,0.052595,95051.0,95049.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1733140532662,0.20254691,95050.0,95049.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1733140532957,0.052596,95049.0,95047.0,0.01993168]
["bitfinex-derivatives","BTCF0:USTF0",1733140533159,0.34545671,95052.0,95047.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733140533160,0.48546796,95048.0,95047.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733140533347,0.31435671,95053.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140533348,0.09472639,95051.0,95050.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733140533545,0.09499724,95051.0,95045.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733140533750,0.09499184,95050.0,95044.0,0.38006989]
["bitfinex-derivatives","BTCF0:USTF0",1733140533953,0.09499184,95049.0,95048.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733140534459,0.09799184,95049.0,95048.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733140535157,0.09999184,95049.0,95048.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733140535355,0.005,95049.0,95048.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733140535861,0.006,95049.0,95048.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733140536260,0.058596,95049.0,95048.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733140536454,0.055596,95049.0,95048.0,0.203797]
["bitfinex-derivatives","BTCF0:USTF0",1733140536658,0.005,95049.0,95044.0,0.38006989]
["bitfinex-derivatives","BTCF0:USTF0",1733140536961,0.052598,95045.0,95044.0,0.43266789]
["bitfinex-derivatives","BTCF0:USTF0",1733140537159,0.0317,95048.0,95047.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733140537551,0.084297,95048.0,95047.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733140538558,0.087297,95048.0,95047.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733140538960,0.084297,95048.0,95047.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733140539164,0.087297,95048.0,95047.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733140540256,0.090297,95048.0,95047.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733140540653,0.098707,95048.0,95047.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733140541863,0.098707,95048.0,95044.0,0.38006989]
["bitfinex-derivatives","BTCF0:USTF0",1733140541864,0.098707,95048.0,95044.0,0.370322]
["bitfinex-derivatives","BTCF0:USTF0",1733140542262,0.098707,95048.0,95047.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733140542864,0.04611,95048.0,95047.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733140543052,0.14115462,95048.0,95047.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733140543361,0.13815462,95048.0,95047.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733140543568,0.19375162,95048.0,95047.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733140543776,0.052598,95045.0,95044.0,0.370322]
["bitfinex-derivatives","BTCF0:USTF0",1733140544161,0.14718516,95045.0,95044.0,0.07186889]
["bitfinex-derivatives","BTCF0:USTF0",1733140544759,0.14718516,95045.0,95044.0,0.01926989]
["bitfinex-derivatives","BTCF0:USTF0",1733140544963,0.14718516,95045.0,95044.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733140545160,0.40161476,95045.0,95044.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733140545577,0.052603,95037.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140545868,0.052604,95034.0,95033.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733140546067,0.052605,95033.0,95032.0,0.0001286]
["bitfinex-derivatives","BTCF0:USTF0",1733140546255,0.36794752,95033.0,95032.0,0.01981075]
["bitfinex-derivatives","BTCF0:USTF0",1733140546460,0.56912245,95033.0,95032.0,0.01981075]
["bitfinex-derivatives","BTCF0:USTF0",1733140547158,0.28617993,95033.0,95032.0,0.01981075]
["bitfinex-derivatives","BTCF0:USTF0",1733140547364,0.56912245,95033.0,95032.0,0.01981075]
["bitfinex-derivatives","BTCF0:USTF0",1733140547666,0.56912245,95033.0,95032.0,0.02081075]
["bitfinex-derivatives","BTCF0:USTF0",1733140548071,0.28617993,95033.0,95032.0,0.02081075]
["bitfinex-derivatives","BTCF0:USTF0",1733140548470,0.28617993,95033.0,95032.0,0.02381075]
["bitfinex-derivatives","BTCF0:USTF0",1733140549283,0.23357493,95033.0,95032.0,0.07641575]
["bitfinex-derivatives","BTCF0:USTF0",1733140549569,0.28322441,95036.0,95035.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733140549769,0.20858279,95036.0,95035.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733140549971,0.26118579,95036.0,95035.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733140550180,0.15013046,95036.0,95035.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733140550478,0.09752746,95036.0,95035.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733140550777,0.31782047,95036.0,95035.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733140551071,0.30379001,95047.0,95033.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1733140551285,0.19181761,95036.0,95034.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733140551465,0.18882953,95035.0,95034.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733140551669,0.18982953,95036.0,95034.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733140551873,0.001,95036.0,95035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733140552076,0.22029301,95047.0,95045.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733140552263,0.00841,95048.0,95047.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733140552466,0.00841,95048.0,95047.0,0.564597]
["bitfinex-derivatives","BTCF0:USTF0",1733140554268,0.22029301,95059.0,95047.0,0.564597]
["bitfinex-derivatives","BTCF0:USTF0",1733140554473,0.22029301,95063.0,95061.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733140554672,0.22029301,95063.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140554673,0.22029301,95064.0,95063.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1733140555469,0.0315,95065.0,95063.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1733140555875,0.22029301,95067.0,95066.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733140556172,0.05270365,95069.0,95068.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733140556173,0.00011865,95069.0,95068.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733140557682,0.00011865,95069.0,95068.0,0.07208872]
["bitfinex-derivatives","BTCF0:USTF0",1733140558064,0.10062571,95069.0,95068.0,0.07208872]
["bitfinex-derivatives","BTCF0:USTF0",1733140558367,0.11662571,95069.0,95068.0,0.07308872]
["bitfinex-derivatives","BTCF0:USTF0",1733140558574,0.01611865,95069.0,95068.0,0.07308872]
["bitfinex-derivatives","BTCF0:USTF0",1733140559979,0.00157813,95079.0,95078.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733140560283,0.00157813,95079.0,95078.0,0.56458]
["bitfinex-derivatives","BTCF0:USTF0",1733140561370,0.00257813,95079.0,95078.0,0.56458]
["bitfinex-derivatives","BTCF0:USTF0",1733140561580,0.00257813,95079.0,95078.0,0.56558]
["bitfinex-derivatives","BTCF0:USTF0",1733140562172,0.00257813,95079.0,95078.0,0.5841663]
["bitfinex-derivatives","BTCF0:USTF0",1733140562880,0.00357813,95079.0,95078.0,0.5841663]
["bitfinex-derivatives","BTCF0:USTF0",1733140563383,0.002,95079.0,95078.0,0.5353463]
["bitfinex-derivatives","BTCF0:USTF0",1733140563582,0.001,95079.0,95078.0,0.5353463]
["bitfinex-derivatives","BTCF0:USTF0",1733140563884,0.1010683,95079.0,95078.0,0.1745463]
["bitfinex-derivatives","BTCF0:USTF0",1733140564380,0.001,95079.0,95078.0,0.1745463]
["bitfinex-derivatives","BTCF0:USTF0",1733140564585,0.002,95079.0,95078.0,0.5353463]
["bitfinex-derivatives","BTCF0:USTF0",1733140564885,0.001,95079.0,95078.0,0.5353463]
["bitfinex-derivatives","BTCF0:USTF0",1733140565076,0.002,95079.0,95078.0,0.5353463]
["bitfinex-derivatives","BTCF0:USTF0",1733140565281,0.002,95079.0,95078.0,0.1745463]
["bitfinex-derivatives","BTCF0:USTF0",1733140565485,0.001,95079.0,95078.0,0.0195863]
["bitfinex-derivatives","BTCF0:USTF0",1733140565778,0.001,95079.0,95075.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1733140565981,0.001,95079.0,95070.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1733140566183,0.3608,95071.0,95068.0,0.01964715]
["bitfinex-derivatives","BTCF0:USTF0",1733140566374,0.033,95070.0,95068.0,0.01964715]
["bitfinex-derivatives","BTCF0:USTF0",1733140566577,0.052585,95069.0,95068.0,0.01964715]
["bitfinex-derivatives","BTCF0:USTF0",1733140567186,0.033,95070.0,95061.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1733140567187,0.052589,95062.0,95061.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1733140567483,0.052589,95062.0,95061.0,0.17415355]
["bitfinex-derivatives","BTCF0:USTF0",1733140568074,0.21970696,95066.0,95065.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733140568280,0.033,95070.0,95069.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733140569385,0.05258,95078.0,95075.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733140569583,0.052582,95074.0,95073.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733140569777,0.052586,95070.0,95069.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733140570887,0.052586,95070.0,95068.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1733140571384,0.005,95070.0,95065.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1733140571585,0.052586,95067.0,95066.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1733140571788,0.413386,95067.0,95065.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1733140571978,0.413386,95067.0,95048.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1733140571979,0.0312,95066.0,95054.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733140572180,0.35226754,95066.0,95048.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1733140572382,0.052596,95050.0,95049.0,0.207556]
["bitfinex-derivatives","BTCF0:USTF0",1733140572692,0.052592,95057.0,95050.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733140572989,0.052595,95051.0,95050.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733140573179,0.052595,95051.0,95050.0,0.05271875]
["bitfinex-derivatives","BTCF0:USTF0",1733140574283,0.052595,95051.0,95050.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1733140574481,0.055595,95051.0,95050.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1733140575389,0.055595,95051.0,95050.0,0.05271975]
["bitfinex-derivatives","BTCF0:USTF0",1733140575889,0.058595,95051.0,95050.0,0.05271975]
["bitfinex-derivatives","BTCF0:USTF0",1733140576289,0.055595,95051.0,95050.0,0.05271975]
["bitfinex-derivatives","BTCF0:USTF0",1733140576475,0.27830196,95051.0,95050.0,0.05271975]
["bitfinex-derivatives","BTCF0:USTF0",1733140576675,0.22570696,95051.0,95050.0,0.05271975]
["bitfinex-derivatives","BTCF0:USTF0",1733140577080,0.006,95051.0,95050.0,0.05271975]
["bitfinex-derivatives","BTCF0:USTF0",1733140577277,0.27830196,95051.0,95050.0,0.05271975]
["bitfinex-derivatives","BTCF0:USTF0",1733140577685,0.067005,95051.0,95050.0,0.05271975]
["bitfinex-derivatives","BTCF0:USTF0",1733140577887,0.063005,95051.0,95050.0,0.05271975]
["bitfinex-derivatives","BTCF0:USTF0",1733140578078,0.064005,95051.0,95050.0,0.05271975]
["bitfinex-derivatives","BTCF0:USTF0",1733140578285,0.28371196,95051.0,95050.0,0.05271975]
["bitfinex-derivatives","BTCF0:USTF0",1733140578488,0.16566331,95051.0,95050.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1733140578689,0.17976648,95051.0,95050.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1733140578993,0.5646492,95051.0,95050.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1733140579181,0.28142479,95051.0,95050.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1733140579382,0.5643506,95051.0,95050.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1733140580089,0.5633506,95051.0,95050.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1733140580286,0.16466331,95051.0,95050.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1733140580984,0.16666331,95051.0,95050.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1733140581189,0.28608983,95051.0,95050.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1733140581379,0.066005,95051.0,95050.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1733140581582,0.061005,95051.0,95050.0,0.05271975]
["bitfinex-derivatives","BTCF0:USTF0",1733140581784,0.070005,95051.0,95050.0,0.05371975]
["bitfinex-derivatives","BTCF0:USTF0",1733140582182,0.065005,95051.0,95050.0,0.05271975]
["bitfinex-derivatives","BTCF0:USTF0",1733140582385,0.068005,95051.0,95050.0,0.05271975]
["bitfinex-derivatives","BTCF0:USTF0",1733140582895,0.070005,95051.0,95050.0,0.05371975]
["bitfinex-derivatives","BTCF0:USTF0",1733140583294,0.069005,95051.0,95050.0,0.05371975]
["bitfinex-derivatives","BTCF0:USTF0",1733140583984,0.066005,95051.0,95050.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1733140584184,0.069005,95051.0,95050.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1733140584985,0.069005,95051.0,95050.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1733140584986,0.067005,95051.0,95050.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1733140585287,0.064005,95051.0,95050.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1733140585590,0.068005,95051.0,95050.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1733140585799,0.068005,95051.0,95050.0,0.05271975]
["bitfinex-derivatives","BTCF0:USTF0",1733140586092,0.068005,95051.0,95050.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1733140586599,0.18165313,95097.0,95051.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1733140586799,0.052562,95110.0,95097.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733140586988,0.0322,95119.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140586989,0.0322,95119.0,95106.0,0.46708053]
["bitfinex-derivatives","BTCF0:USTF0",1733140587185,0.0322,95119.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140587496,0.052559,95117.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140587804,0.4255,95132.0,95130.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733140587805,0.00056001,95132.0,95130.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733140587985,0.00056001,95132.0,95116.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1733140587986,0.00012298,95151.0,95131.0,0.8766]
["bitfinex-derivatives","BTCF0:USTF0",1733140588187,0.00012298,95151.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140588387,0.00012298,95151.0,95150.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1733140588592,0.00224298,95151.0,95150.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1733140589493,0.00224298,95151.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140590697,0.00324298,95151.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140591595,0.01224298,95151.0,95150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733140592589,0.00524298,95151.0,95150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733140592787,0.01124298,95151.0,95150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733140593899,0.01224298,95151.0,95150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733140594095,0.00624298,95151.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140594289,0.00624298,95151.0,95150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733140594290,0.01224298,95151.0,95150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733140596194,0.06478298,95151.0,95150.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1733140596801,0.06478298,95151.0,95150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733140599592,0.01224298,95151.0,95150.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733140601003,0.01012298,95151.0,95150.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733140601604,0.0328,95170.0,95150.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733140601810,0.085329,95170.0,95169.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1733140602008,0.085329,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140602205,0.087449,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140602707,0.052516,95194.0,95179.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733140603006,0.0399,95198.0,95191.0,0.29728148]
["bitfinex-derivatives","BTCF0:USTF0",1733140603200,0.0399,95198.0,95192.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733140603201,0.052517,95193.0,95192.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733140603400,0.0399,95198.0,95192.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733140603602,0.052517,95193.0,95192.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733140604005,0.0399,95198.0,95191.0,0.44804148]
["bitfinex-derivatives","BTCF0:USTF0",1733140604212,0.052517,95192.0,95191.0,0.44804148]
["bitfinex-derivatives","BTCF0:USTF0",1733140604801,0.060917,95192.0,95191.0,0.31708811]
["bitfinex-derivatives","BTCF0:USTF0",1733140604998,0.060917,95192.0,95191.0,0.53136663]
["bitfinex-derivatives","BTCF0:USTF0",1733140605809,0.060917,95192.0,95191.0,0.38160663]
["bitfinex-derivatives","BTCF0:USTF0",1733140606001,0.060917,95192.0,95191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733140606905,0.065917,95192.0,95191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733140607112,0.0134,95192.0,95189.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1733140607411,0.071917,95192.0,95191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733140608314,0.052518,95190.0,95189.0,0.03607977]
["bitfinex-derivatives","BTCF0:USTF0",1733140608516,0.0184,95192.0,95189.0,0.07279877]
["bitfinex-derivatives","BTCF0:USTF0",1733140608810,0.0134,95192.0,95191.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1733140609108,0.0184,95192.0,95191.0,0.414318]
["bitfinex-derivatives","BTCF0:USTF0",1733140609308,0.0399,95198.0,95191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733140609513,0.0399,95198.0,95197.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733140610702,0.0469,95198.0,95197.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1733140611118,0.0529,95198.0,95197.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1733140612110,0.0026,95208.0,95207.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733140612312,0.052502,95220.0,95212.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733140612506,0.00157656,95223.0,95212.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733140612507,0.052505,95213.0,95212.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733140613605,0.052509,95217.0,95216.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733140614208,0.052511,95213.0,95212.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1733140614614,0.00157656,95223.0,95212.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1733140614615,0.00157656,95223.0,95222.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733140614813,0.05408156,95223.0,95222.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1733140615006,0.00157656,95223.0,95222.0,0.563986]
["bitfinex-derivatives","BTCF0:USTF0",1733140615913,0.05408156,95223.0,95222.0,0.563986]
["bitfinex-derivatives","BTCF0:USTF0",1733140616313,0.00157656,95223.0,95222.0,0.563986]
["bitfinex-derivatives","BTCF0:USTF0",1733140616613,0.05408156,95223.0,95222.0,0.563986]
["bitfinex-derivatives","BTCF0:USTF0",1733140617410,0.05408156,95223.0,95222.0,0.58307134]
["bitfinex-derivatives","BTCF0:USTF0",1733140617605,4e-05,95233.0,95232.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733140619111,0.05254,95233.0,95232.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733140619306,4e-05,95233.0,95232.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733140619617,0.0001152,95240.0,95239.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733140619810,0.0526112,95240.0,95239.0,0.203136]
["bitfinex-derivatives","BTCF0:USTF0",1733140620507,0.0001152,95240.0,95239.0,0.203136]
["bitfinex-derivatives","BTCF0:USTF0",1733140620822,0.0026,95253.0,95252.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733140621015,0.0326,95256.0,95255.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733140622021,0.085087,95256.0,95255.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733140623915,0.085087,95256.0,95255.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1733140624121,0.085087,95256.0,95255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733140624418,0.052491,95248.0,95247.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1733140624621,0.052494,95243.0,95242.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1733140624821,0.052492,95247.0,95246.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733140625017,0.0352,95256.0,95236.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1733140625018,0.052489,95252.0,95251.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733140626122,0.0326,95256.0,95248.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1733140626334,0.0326,95256.0,95255.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733140626622,0.052487,95256.0,95255.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733140628711,0.0327,95262.0,95261.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733140628916,0.085184,95262.0,95261.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733140629824,0.052485,95259.0,95258.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1733140630322,0.052485,95259.0,95258.0,0.199006]
["bitfinex-derivatives","BTCF0:USTF0",1733140630920,0.060875,95259.0,95258.0,0.199006]
["bitfinex-derivatives","BTCF0:USTF0",1733140631111,0.060875,95259.0,95258.0,0.21816496]
["bitfinex-derivatives","BTCF0:USTF0",1733140632322,0.060875,95259.0,95258.0,0.40439692]
["bitfinex-derivatives","BTCF0:USTF0",1733140632525,0.060875,95259.0,95258.0,0.21816496]
["bitfinex-derivatives","BTCF0:USTF0",1733140633022,0.060875,95259.0,95258.0,0.1524613]
["bitfinex-derivatives","BTCF0:USTF0",1733140633522,0.00839,95259.0,95258.0,0.07164496]
["bitfinex-derivatives","BTCF0:USTF0",1733140633733,0.00839,95259.0,95258.0,0.21812496]
["bitfinex-derivatives","BTCF0:USTF0",1733140635826,0.060875,95259.0,95258.0,0.21812496]
["bitfinex-derivatives","BTCF0:USTF0",1733140636219,0.00839,95259.0,95258.0,0.21812496]
["bitfinex-derivatives","BTCF0:USTF0",1733140637625,0.060875,95259.0,95258.0,0.21812496]
["bitfinex-derivatives","BTCF0:USTF0",1733140638626,0.060875,95259.0,95258.0,0.07164496]
["bitfinex-derivatives","BTCF0:USTF0",1733140638925,0.060875,95259.0,95258.0,0.01915896]
["bitfinex-derivatives","BTCF0:USTF0",1733140639127,0.00839,95259.0,95257.0,0.0210071]
["bitfinex-derivatives","BTCF0:USTF0",1733140639326,0.00839,95259.0,95258.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733140640023,0.060875,95259.0,95258.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733140641124,0.052482,95266.0,95265.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733140641336,0.052482,95266.0,95265.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1733140642529,0.0321,95268.0,95267.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733140642729,0.08458,95268.0,95267.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733140643230,0.0321,95268.0,95267.0,0.19904656]
["bitfinex-derivatives","BTCF0:USTF0",1733140643428,0.052476,95277.0,95271.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733140643628,0.052474,95280.0,95271.0,0.49631775]
["bitfinex-derivatives","BTCF0:USTF0",1733140643829,0.052475,95277.0,95271.0,0.49631775]
["bitfinex-derivatives","BTCF0:USTF0",1733140644235,0.052477,95276.0,95271.0,0.49631775]
["bitfinex-derivatives","BTCF0:USTF0",1733140644535,0.03368,95281.0,95271.0,0.49631775]
["bitfinex-derivatives","BTCF0:USTF0",1733140644736,0.052476,95277.0,95271.0,0.49631775]
["bitfinex-derivatives","BTCF0:USTF0",1733140644931,0.052476,95277.0,95271.0,0.86822418]
["bitfinex-derivatives","BTCF0:USTF0",1733140645131,0.052477,95274.0,95271.0,0.86822418]
["bitfinex-derivatives","BTCF0:USTF0",1733140645330,0.052477,95274.0,95271.0,0.49779036]
["bitfinex-derivatives","BTCF0:USTF0",1733140645639,0.052477,95275.0,95271.0,0.82974677]
["bitfinex-derivatives","BTCF0:USTF0",1733140645839,0.05507,95287.0,95271.0,0.82974677]
["bitfinex-derivatives","BTCF0:USTF0",1733140645840,0.0026,95287.0,95271.0,0.82974677]
["bitfinex-derivatives","BTCF0:USTF0",1733140646130,0.0026,95287.0,95286.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733140646332,0.1,95300.0,95286.0,0.198911]
["bitfinex-derivatives","BTCF0:USTF0",1733140646531,0.1,95300.0,95295.0,0.23968389]
["bitfinex-derivatives","BTCF0:USTF0",1733140646532,0.052465,95296.0,95295.0,0.23968389]
["bitfinex-derivatives","BTCF0:USTF0",1733140646940,0.052465,95296.0,95295.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733140647328,0.052465,95296.0,95295.0,0.23973959]
["bitfinex-derivatives","BTCF0:USTF0",1733140647528,0.052465,95296.0,95295.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733140647845,0.10012739,95300.0,95299.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733140648236,0.15259039,95300.0,95299.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733140648446,0.10012739,95300.0,95299.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733140649741,0.10012739,95300.0,95299.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1733140650443,0.10012739,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733140650444,0.15259039,95300.0,95299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733140650939,0.15259039,95300.0,95290.0,0.10579886]
["bitfinex-derivatives","BTCF0:USTF0",1733140651145,0.052466,95295.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140651437,0.3608,95297.0,95293.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733140651438,0.052467,95294.0,95293.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733140651740,0.052468,95290.0,95289.0,0.068269]
["bitfinex-derivatives","BTCF0:USTF0",1733140651952,0.3608,95297.0,95289.0,0.0192911]
["bitfinex-derivatives","BTCF0:USTF0",1733140652237,0.052469,95288.0,95287.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733140652540,0.052471,95285.0,95284.0,0.03513769]
["bitfinex-derivatives","BTCF0:USTF0",1733140652739,0.052469,95288.0,95279.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1733140652942,0.052477,95275.0,95274.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1733140653140,0.052477,95274.0,95273.0,0.01906588]
["bitfinex-derivatives","BTCF0:USTF0",1733140653334,0.0658,95274.0,95269.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1733140653534,0.052479,95270.0,95269.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1733140653743,0.052479,95270.0,95269.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733140653938,0.052479,95270.0,95267.0,8.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733140653939,0.05248,95268.0,95267.0,8.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733140654135,0.05248,95268.0,95267.0,0.07225373]
["bitfinex-derivatives","BTCF0:USTF0",1733140654442,0.05248,95268.0,95267.0,0.05256656]
["bitfinex-derivatives","BTCF0:USTF0",1733140654745,0.052478,95273.0,95272.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733140656239,0.052479,95270.0,95269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733140656448,0.052479,95270.0,95269.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1733140656635,0.052479,95270.0,95269.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733140657043,0.0658,95274.0,95267.0,0.0204116]
["bitfinex-derivatives","BTCF0:USTF0",1733140657346,0.05248,95268.0,95267.0,0.0204116]
["bitfinex-derivatives","BTCF0:USTF0",1733140657549,0.05248,95268.0,95267.0,0.0194116]
["bitfinex-derivatives","BTCF0:USTF0",1733140657738,0.05248,95268.0,95267.0,0.0718926]
["bitfinex-derivatives","BTCF0:USTF0",1733140658134,0.05248,95268.0,95267.0,0.0194116]
["bitfinex-derivatives","BTCF0:USTF0",1733140658540,0.05248,95268.0,95267.0,0.0204116]
["bitfinex-derivatives","BTCF0:USTF0",1733140658843,0.052482,95265.0,95264.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1733140659044,0.052482,95265.0,95259.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1733140659045,0.052485,95260.0,95259.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1733140659241,0.052488,95255.0,95254.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1733140659546,0.052489,95252.0,95249.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1733140659847,0.052489,95252.0,95251.0,0.00166508]
["bitfinex-derivatives","BTCF0:USTF0",1733140661037,0.058169,95252.0,95251.0,0.00466508]
["bitfinex-derivatives","BTCF0:USTF0",1733140661345,0.05249,95250.0,95249.0,0.03507032]
["bitfinex-derivatives","BTCF0:USTF0",1733140661556,0.052493,95245.0,95244.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1733140661743,0.052496,95240.0,95239.0,0.068296]
["bitfinex-derivatives","BTCF0:USTF0",1733140661944,0.052496,95240.0,95239.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733140662151,0.052496,95240.0,95239.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1733140662348,0.052493,95246.0,95245.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733140663043,0.0332,95250.0,95239.0,0.37669998]
["bitfinex-derivatives","BTCF0:USTF0",1733140663241,0.052496,95240.0,95239.0,0.37669998]
["bitfinex-derivatives","BTCF0:USTF0",1733140663448,0.052496,95240.0,95239.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733140665243,0.555576,95240.0,95239.0,0.00309998]
["bitfinex-derivatives","BTCF0:USTF0",1733140665455,0.555576,95240.0,95234.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1733140665456,0.052499,95235.0,95234.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1733140665658,0.555576,95240.0,95231.0,0.0192645]
["bitfinex-derivatives","BTCF0:USTF0",1733140665659,0.0525,95232.0,95231.0,0.0192645]
["bitfinex-derivatives","BTCF0:USTF0",1733140665844,0.052501,95230.0,95229.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1733140666046,0.052501,95230.0,95229.0,0.29389078]
["bitfinex-derivatives","BTCF0:USTF0",1733140666456,0.052501,95230.0,95229.0,0.29402595]
["bitfinex-derivatives","BTCF0:USTF0",1733140667154,0.052501,95230.0,95229.0,0.31317648]
["bitfinex-derivatives","BTCF0:USTF0",1733140667556,0.052501,95230.0,95229.0,0.0192857]
["bitfinex-derivatives","BTCF0:USTF0",1733140668566,0.053501,95230.0,95229.0,0.0202857]
["bitfinex-derivatives","BTCF0:USTF0",1733140668857,0.052501,95230.0,95229.0,0.0192857]
["bitfinex-derivatives","BTCF0:USTF0",1733140669051,0.052501,95230.0,95229.0,0.0202857]
["bitfinex-derivatives","BTCF0:USTF0",1733140669052,0.055501,95230.0,95229.0,0.0202857]
["bitfinex-derivatives","BTCF0:USTF0",1733140669553,0.416301,95230.0,95229.0,0.00113517]
["bitfinex-derivatives","BTCF0:USTF0",1733140669748,0.052504,95226.0,95225.0,0.00157482]
["bitfinex-derivatives","BTCF0:USTF0",1733140670751,0.052504,95226.0,95225.0,0.00167226]
["bitfinex-derivatives","BTCF0:USTF0",1733140671152,0.05251,95215.0,95200.0,0.17931679]
["bitfinex-derivatives","BTCF0:USTF0",1733140671460,0.052516,95204.0,95203.0,0.413316]
["bitfinex-derivatives","BTCF0:USTF0",1733140671851,0.3608,95215.0,95200.0,0.17931779]
["bitfinex-derivatives","BTCF0:USTF0",1733140671852,0.052517,95201.0,95200.0,0.17931779]
["bitfinex-derivatives","BTCF0:USTF0",1733140672160,0.3608,95215.0,95200.0,0.17931779]
["bitfinex-derivatives","BTCF0:USTF0",1733140672161,0.052513,95209.0,95208.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733140672356,0.3608,95215.0,95200.0,0.04045179]
["bitfinex-derivatives","BTCF0:USTF0",1733140672357,0.3618,95215.0,95200.0,0.04045179]
["bitfinex-derivatives","BTCF0:USTF0",1733140672657,0.3618,95215.0,95214.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733140672658,0.05351,95215.0,95214.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733140673854,0.05251,95215.0,95214.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733140674355,0.052512,95211.0,95210.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733140674955,0.052511,95212.0,95211.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733140676656,0.052511,95213.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140676955,0.052511,95213.0,95212.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733140678358,0.054511,95213.0,95212.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733140680562,0.054511,95213.0,95212.0,0.07146041]
["bitfinex-derivatives","BTCF0:USTF0",1733140681654,0.054511,95213.0,95212.0,0.01894941]
["bitfinex-derivatives","BTCF0:USTF0",1733140681860,0.052513,95208.0,95207.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733140682060,0.052513,95208.0,95202.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733140682061,0.052517,95203.0,95202.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733140683964,0.052517,95203.0,95202.0,0.415316]
["bitfinex-derivatives","BTCF0:USTF0",1733140685362,0.052517,95203.0,95202.0,0.416316]
["bitfinex-derivatives","BTCF0:USTF0",1733140685851,6.622517,95203.0,95202.0,0.416316]
["bitfinex-derivatives","BTCF0:USTF0",1733140688563,6.622517,95203.0,95202.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733140688766,6.622517,95203.0,95202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733140690564,6.622517,95203.0,95202.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1733140693362,6.622517,95203.0,95202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733140696074,6.57,95203.0,95198.0,0.18711796]
["bitfinex-derivatives","BTCF0:USTF0",1733140696377,0.052518,95201.0,95200.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733140697070,0.052518,95201.0,95200.0,0.05265184]
["bitfinex-derivatives","BTCF0:USTF0",1733140697575,0.052518,95201.0,95200.0,0.2397698]
["bitfinex-derivatives","BTCF0:USTF0",1733140698475,0.052518,95201.0,95200.0,0.05465184]
["bitfinex-derivatives","BTCF0:USTF0",1733140698670,0.058148,95201.0,95200.0,0.05465184]
["bitfinex-derivatives","BTCF0:USTF0",1733140699171,0.058148,95201.0,95200.0,0.00313384]
["bitfinex-derivatives","BTCF0:USTF0",1733140699675,0.058148,95201.0,95200.0,0.19143553]
["bitfinex-derivatives","BTCF0:USTF0",1733140700576,0.058148,95201.0,95200.0,0.00313384]
["bitfinex-derivatives","BTCF0:USTF0",1733140701279,0.00563,95201.0,95200.0,0.41644684]
["bitfinex-derivatives","BTCF0:USTF0",1733140702764,0.058142,95201.0,95200.0,0.41644684]
["bitfinex-derivatives","BTCF0:USTF0",1733140704172,0.00563,95201.0,95200.0,0.41644684]
["bitfinex-derivatives","BTCF0:USTF0",1733140705173,0.058142,95201.0,95200.0,0.41644684]
["bitfinex-derivatives","BTCF0:USTF0",1733140706473,0.00563,95201.0,95200.0,0.41644684]
["bitfinex-derivatives","BTCF0:USTF0",1733140707366,6.57056001,95203.0,95202.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733140707367,6.26918498,95203.0,95202.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733140707571,6.26862497,95203.0,95202.0,0.36631761]
["bitfinex-derivatives","BTCF0:USTF0",1733140707767,6.26862497,95203.0,95202.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733140708582,6.26862497,95203.0,95202.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1733140709278,6.25340729,95203.0,95202.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1733140709872,6.25340729,95203.0,95202.0,0.198512]
["bitfinex-derivatives","BTCF0:USTF0",1733140711779,6.19550205,95203.0,95202.0,0.198512]
["bitfinex-derivatives","BTCF0:USTF0",1733140712280,6.19550205,95203.0,95202.0,0.41916759]
["bitfinex-derivatives","BTCF0:USTF0",1733140712583,6.19550205,95203.0,95202.0,0.231012]
["bitfinex-derivatives","BTCF0:USTF0",1733140713173,6.15750205,95203.0,95202.0,0.231012]
["bitfinex-derivatives","BTCF0:USTF0",1733140714076,6.06679465,95203.0,95202.0,0.231012]
["bitfinex-derivatives","BTCF0:USTF0",1733140714280,5.28923221,95203.0,95202.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1733140714483,5.17983021,95203.0,95202.0,0.527892]
["bitfinex-derivatives","BTCF0:USTF0",1733140714683,5.04624921,95203.0,95202.0,0.227892]
["bitfinex-derivatives","BTCF0:USTF0",1733140714871,4.84836721,95203.0,95202.0,0.227892]
["bitfinex-derivatives","BTCF0:USTF0",1733140715072,4.84836721,95203.0,95202.0,0.527892]
["bitfinex-derivatives","BTCF0:USTF0",1733140715073,4.22373322,95203.0,95202.0,0.527892]
["bitfinex-derivatives","BTCF0:USTF0",1733140715280,3.97744022,95203.0,95202.0,0.527892]
["bitfinex-derivatives","BTCF0:USTF0",1733140715480,3.78763222,95203.0,95202.0,0.527892]
["bitfinex-derivatives","BTCF0:USTF0",1733140715684,3.78763222,95203.0,95202.0,0.77894906]
["bitfinex-derivatives","BTCF0:USTF0",1733140715880,3.78650687,95203.0,95202.0,0.77894906]
["bitfinex-derivatives","BTCF0:USTF0",1733140716174,3.78000687,95203.0,95202.0,0.527892]
["bitfinex-derivatives","BTCF0:USTF0",1733140716577,3.78000687,95203.0,95202.0,0.227892]
["bitfinex-derivatives","BTCF0:USTF0",1733140717181,3.25467688,95203.0,95202.0,0.227892]
["bitfinex-derivatives","BTCF0:USTF0",1733140717879,3.2270944,95203.0,95202.0,0.227892]
["bitfinex-derivatives","BTCF0:USTF0",1733140718075,3.21204129,95203.0,95202.0,0.227892]
["bitfinex-derivatives","BTCF0:USTF0",1733140718889,3.21204129,95203.0,95202.0,0.41569031]
["bitfinex-derivatives","BTCF0:USTF0",1733140719081,3.21204129,95203.0,95202.0,0.227892]
["bitfinex-derivatives","BTCF0:USTF0",1733140719285,3.17424129,95203.0,95202.0,0.227892]
["bitfinex-derivatives","BTCF0:USTF0",1733140719685,3.13625129,95203.0,95202.0,0.227892]
["bitfinex-derivatives","BTCF0:USTF0",1733140720679,3.06079129,95203.0,95202.0,0.227892]
["bitfinex-derivatives","BTCF0:USTF0",1733140722385,3.06079129,95203.0,95202.0,0.949492]
["bitfinex-derivatives","BTCF0:USTF0",1733140723895,3.06079129,95203.0,95202.0,0.88692245]
["bitfinex-derivatives","BTCF0:USTF0",1733140724491,3.06079129,95203.0,95202.0,0.914992]
["bitfinex-derivatives","BTCF0:USTF0",1733140725190,3.06079129,95203.0,95202.0,0.774112]
["bitfinex-derivatives","BTCF0:USTF0",1733140725893,3.06079129,95203.0,95202.0,0.914992]
["bitfinex-derivatives","BTCF0:USTF0",1733140732185,3.06079129,95203.0,95202.0,0.774112]
["bitfinex-derivatives","BTCF0:USTF0",1733140737388,2.96507054,95203.0,95202.0,0.774112]
["bitfinex-derivatives","BTCF0:USTF0",1733140737591,2.96507054,95203.0,95202.0,0.914992]
["bitfinex-derivatives","BTCF0:USTF0",1733140737799,2.92407054,95203.0,95202.0,0.914992]
["bitfinex-derivatives","BTCF0:USTF0",1733140746998,2.92407054,95203.0,95202.0,0.917992]
["bitfinex-derivatives","BTCF0:USTF0",1733140748805,2.92407054,95203.0,95202.0,0.774112]
["bitfinex-derivatives","BTCF0:USTF0",1733140749010,2.97658154,95203.0,95202.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733140749505,2.97658154,95203.0,95202.0,0.774112]
["bitfinex-derivatives","BTCF0:USTF0",1733140750612,2.97658154,95203.0,95202.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1733140750802,2.97658154,95203.0,95202.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733140752004,2.97658154,95203.0,95198.0,0.28249383]
["bitfinex-derivatives","BTCF0:USTF0",1733140752209,2.97658154,95203.0,95202.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733140752604,2.97658154,95203.0,95196.0,0.01973712]
["bitfinex-derivatives","BTCF0:USTF0",1733140752903,2.97658154,95203.0,95198.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733140753110,0.052513,95199.0,95198.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733140753306,0.052513,95199.0,95198.0,0.05262914]
["bitfinex-derivatives","BTCF0:USTF0",1733140753709,0.052513,95199.0,95198.0,0.00211614]
["bitfinex-derivatives","BTCF0:USTF0",1733140755308,0.052513,95199.0,95198.0,0.00511614]
["bitfinex-derivatives","BTCF0:USTF0",1733140755703,0.052518,95190.0,95189.0,0.01895782]
["bitfinex-derivatives","BTCF0:USTF0",1733140755900,0.052519,95189.0,95188.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733140756102,0.084719,95189.0,95188.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733140756713,0.084719,95189.0,95188.0,0.05264118]
["bitfinex-derivatives","BTCF0:USTF0",1733140759008,0.084719,95189.0,95188.0,0.05464118]
["bitfinex-derivatives","BTCF0:USTF0",1733140759610,0.084719,95189.0,95188.0,0.05764118]
["bitfinex-derivatives","BTCF0:USTF0",1733140759917,0.0322,95189.0,95188.0,0.05764118]
["bitfinex-derivatives","BTCF0:USTF0",1733140764305,0.084719,95189.0,95188.0,0.05764118]
["bitfinex-derivatives","BTCF0:USTF0",1733140769919,3.00878954,95189.0,95188.0,0.05764118]
["bitfinex-derivatives","BTCF0:USTF0",1733140773624,3.00878954,95189.0,95188.0,0.41844118]
["bitfinex-derivatives","BTCF0:USTF0",1733140777729,3.00878954,95189.0,95188.0,0.36592218]
["bitfinex-derivatives","BTCF0:USTF0",1733140778439,3.00878954,95189.0,95188.0,0.41844118]
["bitfinex-derivatives","BTCF0:USTF0",1733140781830,3.00878954,95189.0,95188.0,0.36592218]
["bitfinex-derivatives","BTCF0:USTF0",1733140782923,3.00878954,95189.0,95188.0,0.00512218]
["bitfinex-derivatives","BTCF0:USTF0",1733140783123,2.95627054,95189.0,95179.0,0.06956516]
["bitfinex-derivatives","BTCF0:USTF0",1733140783328,2.95627054,95189.0,95179.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733140783329,0.052524,95180.0,95179.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733140784138,0.052524,95180.0,95179.0,0.05262915]
["bitfinex-derivatives","BTCF0:USTF0",1733140784429,0.052524,95180.0,95179.0,0.05662915]
["bitfinex-derivatives","BTCF0:USTF0",1733140785727,0.052524,95180.0,95179.0,0.06362915]
["bitfinex-derivatives","BTCF0:USTF0",1733140786230,0.053524,95180.0,95179.0,0.06362915]
["bitfinex-derivatives","BTCF0:USTF0",1733140787728,0.001,95180.0,95179.0,0.06362915]
["bitfinex-derivatives","BTCF0:USTF0",1733140790640,0.053524,95180.0,95179.0,0.06362915]
["bitfinex-derivatives","BTCF0:USTF0",1733140790833,0.053524,95180.0,95179.0,0.01110515]
["bitfinex-derivatives","BTCF0:USTF0",1733140792129,0.053524,95180.0,95179.0,0.06362915]
["bitfinex-derivatives","BTCF0:USTF0",1733140792637,0.053524,95180.0,95179.0,0.01110515]
["bitfinex-derivatives","BTCF0:USTF0",1733140797141,0.053524,95180.0,95179.0,0.06362915]
["bitfinex-derivatives","BTCF0:USTF0",1733140799738,0.053524,95180.0,95179.0,0.01110515]
["bitfinex-derivatives","BTCF0:USTF0",1733140799939,0.053524,95180.0,95179.0,0.06362915]
["bitfinex-derivatives","BTCF0:USTF0",1733140800445,0.053524,95180.0,95179.0,0.01110515]
["bitfinex-derivatives","BTCF0:USTF0",1733140800446,0.001,95180.0,95179.0,0.01110515]
["bitfinex-derivatives","BTCF0:USTF0",1733140800747,0.001,95180.0,95170.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733140800748,0.052529,95171.0,95170.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733140800934,0.05253,95169.0,95168.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1733140801136,0.05253,95169.0,95168.0,0.43243841]
["bitfinex-derivatives","BTCF0:USTF0",1733140801432,0.05253,95169.0,95168.0,0.57579841]
["bitfinex-derivatives","BTCF0:USTF0",1733140801744,0.05253,95169.0,95168.0,0.57590936]
["bitfinex-derivatives","BTCF0:USTF0",1733140802940,0.05353,95169.0,95168.0,0.58190936]
["bitfinex-derivatives","BTCF0:USTF0",1733140803639,0.05453,95169.0,95168.0,0.39501936]
["bitfinex-derivatives","BTCF0:USTF0",1733140804439,0.05453,95169.0,95168.0,0.44754936]
["bitfinex-derivatives","BTCF0:USTF0",1733140804837,0.002,95169.0,95168.0,0.44754936]
["bitfinex-derivatives","BTCF0:USTF0",1733140805237,2.92407054,95180.0,95179.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733140805444,2.92407054,95180.0,95179.0,0.556684]
["bitfinex-derivatives","BTCF0:USTF0",1733140805742,2.97659454,95180.0,95179.0,0.556684]
["bitfinex-derivatives","BTCF0:USTF0",1733140806137,2.92407054,95180.0,95179.0,0.547684]
["bitfinex-derivatives","BTCF0:USTF0",1733140806454,2.92407054,95180.0,95179.0,0.550684]
["bitfinex-derivatives","BTCF0:USTF0",1733140806638,2.97659454,95180.0,95179.0,0.550684]
["bitfinex-derivatives","BTCF0:USTF0",1733140806832,2.97759454,95180.0,95179.0,0.195884]
["bitfinex-derivatives","BTCF0:USTF0",1733140807153,2.92507054,95180.0,95179.0,0.195884]
["bitfinex-derivatives","BTCF0:USTF0",1733140807535,2.97759454,95180.0,95179.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1733140807731,2.97759454,95180.0,95179.0,0.204884]
["bitfinex-derivatives","BTCF0:USTF0",1733140808039,2.97759454,95180.0,95179.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1733140808342,2.97759454,95180.0,95179.0,0.17184608]
["bitfinex-derivatives","BTCF0:USTF0",1733140809143,2.97759454,95180.0,95179.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733140809349,3.27759454,95180.0,95168.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1733140809531,0.41333,95169.0,95168.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1733140810535,0.41333,95169.0,95168.0,0.01511095]
["bitfinex-derivatives","BTCF0:USTF0",1733140811141,0.42233,95169.0,95168.0,0.00711095]
["bitfinex-derivatives","BTCF0:USTF0",1733140811347,0.42245493,95169.0,95168.0,0.00711095]
["bitfinex-derivatives","BTCF0:USTF0",1733140812056,0.56585493,95169.0,95168.0,0.00711095]
["bitfinex-derivatives","BTCF0:USTF0",1733140812353,0.56585493,95169.0,95155.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733140812354,0.052537,95156.0,95155.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733140812648,0.052537,95156.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140812649,0.052541,95148.0,95147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140812835,0.052541,95148.0,95147.0,0.37993235]
["bitfinex-derivatives","BTCF0:USTF0",1733140813235,0.052541,95148.0,95147.0,0.01926634]
["bitfinex-derivatives","BTCF0:USTF0",1733140813441,0.052541,95148.0,95147.0,0.00013399]
["bitfinex-derivatives","BTCF0:USTF0",1733140814344,0.054541,95148.0,95147.0,0.00013399]
["bitfinex-derivatives","BTCF0:USTF0",1733140815447,0.052542,95146.0,95145.0,0.10878081]
["bitfinex-derivatives","BTCF0:USTF0",1733140816350,0.052542,95146.0,95145.0,0.10887411]
["bitfinex-derivatives","BTCF0:USTF0",1733140816542,0.053542,95146.0,95145.0,0.01979919]
["bitfinex-derivatives","BTCF0:USTF0",1733140817743,0.053542,95146.0,95145.0,0.07234219]
["bitfinex-derivatives","BTCF0:USTF0",1733140819139,0.00735,95150.0,95149.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733140819347,0.0026,95161.0,95149.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1733140819550,0.052534,95162.0,95161.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733140819850,0.052535,95160.0,95159.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1733140820041,0.052535,95159.0,95158.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1733140820245,0.052535,95159.0,95150.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733140820246,0.052537,95156.0,95155.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1733140820448,0.052537,95156.0,95145.0,0.02239919]
["bitfinex-derivatives","BTCF0:USTF0",1733140820656,0.052537,95156.0,95152.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1733140820657,0.052539,95153.0,95152.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1733140821344,0.052539,95153.0,95145.0,0.01979919]
["bitfinex-derivatives","BTCF0:USTF0",1733140821651,0.052542,95146.0,95145.0,0.01979919]
["bitfinex-derivatives","BTCF0:USTF0",1733140823348,0.052542,95146.0,95145.0,0.07234219]
["bitfinex-derivatives","BTCF0:USTF0",1733140824942,0.052542,95146.0,95145.0,0.01979919]
["bitfinex-derivatives","BTCF0:USTF0",1733140830156,0.052542,95146.0,95145.0,9.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733140831654,0.01949283,95153.0,95145.0,9.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733140831853,0.032,95155.0,95145.0,9.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733140832057,2.92407054,95146.0,95145.0,9.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733140832561,3.28487054,95146.0,95145.0,9.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733140834461,3.43079054,95146.0,95145.0,9.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733140834652,3.43079054,95146.0,95124.0,0.14749678]
["bitfinex-derivatives","BTCF0:USTF0",1733140834955,0.3608,95133.0,95126.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733140835157,0.3608,95133.0,95124.0,0.14749678]
["bitfinex-derivatives","BTCF0:USTF0",1733140835664,0.3608,95133.0,95125.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1733140835958,0.3608,95133.0,95132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733140836156,0.3618,95133.0,95132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733140836662,0.3608,95133.0,95125.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1733140836851,0.3608,95133.0,95125.0,0.00510531]
["bitfinex-derivatives","BTCF0:USTF0",1733140836852,0.3618,95133.0,95125.0,0.00510531]
["bitfinex-derivatives","BTCF0:USTF0",1733140838147,0.3608,95133.0,95125.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1733140838353,0.3618,95133.0,95132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733140838760,0.3618,95133.0,95125.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1733140838969,0.3618,95133.0,95125.0,0.00510531]
["bitfinex-derivatives","BTCF0:USTF0",1733140839261,0.3618,95133.0,95132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733140839658,0.3618,95133.0,95132.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733140840656,0.3618,95133.0,95132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733140841265,0.3618,95133.0,95125.0,0.01010531]
["bitfinex-derivatives","BTCF0:USTF0",1733140842661,0.3618,95133.0,95125.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1733140842861,0.3618,95133.0,95132.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733140843656,0.3618,95133.0,95132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733140845063,0.3608,95133.0,95126.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1733140845265,0.3618,95133.0,95126.0,0.01840589]
["bitfinex-derivatives","BTCF0:USTF0",1733140845761,0.3608,95133.0,95132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733140845966,0.3618,95133.0,95132.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733140846362,0.3618,95133.0,95132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733140846561,0.3618,95133.0,95126.0,0.02840589]
["bitfinex-derivatives","BTCF0:USTF0",1733140847470,0.3618,95133.0,95132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733140848261,0.3608,95133.0,95132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733140848474,0.3618,95133.0,95132.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733140848963,0.3668,95133.0,95126.0,0.01840589]
["bitfinex-derivatives","BTCF0:USTF0",1733140850068,0.3638,95133.0,95126.0,0.01840589]
["bitfinex-derivatives","BTCF0:USTF0",1733140850662,0.3628,95133.0,95126.0,0.01840589]
["bitfinex-derivatives","BTCF0:USTF0",1733140850863,0.3658,95133.0,95126.0,0.01840589]
["bitfinex-derivatives","BTCF0:USTF0",1733140852281,0.3628,95133.0,95126.0,0.01840589]
["bitfinex-derivatives","BTCF0:USTF0",1733140852576,0.3638,95133.0,95126.0,0.01840589]
["bitfinex-derivatives","BTCF0:USTF0",1733140853073,0.3638,95133.0,95125.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1733140853671,0.3608,95131.0,95125.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1733140854064,0.3928,95131.0,95125.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1733140855667,0.3928,95131.0,95104.0,0.21046]
["bitfinex-derivatives","BTCF0:USTF0",1733140855668,0.3938,95131.0,95104.0,0.21046]
["bitfinex-derivatives","BTCF0:USTF0",1733140855869,0.3938,95131.0,95110.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733140855870,0.3608,95117.0,95110.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733140856177,0.3608,95117.0,95104.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733140856380,0.3608,95105.0,95104.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733140856672,0.3608,95105.0,95104.0,0.05158757]
["bitfinex-derivatives","BTCF0:USTF0",1733140856976,0.3608,95117.0,95104.0,0.05158757]
["bitfinex-derivatives","BTCF0:USTF0",1733140856977,0.3608,95107.0,95104.0,0.05158757]
["bitfinex-derivatives","BTCF0:USTF0",1733140857179,0.3608,95117.0,95104.0,0.05158757]
["bitfinex-derivatives","BTCF0:USTF0",1733140857869,0.3608,95117.0,95107.0,0.10620415]
["bitfinex-derivatives","BTCF0:USTF0",1733140858075,0.3608,95117.0,95108.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1733140858272,0.3618,95117.0,95110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733140859079,0.3618,95117.0,95108.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1733140859567,0.3608,95117.0,95108.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1733140859968,0.3618,95117.0,95110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733140860565,0.001,95117.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140860773,0.001,95117.0,95111.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1733140861079,0.0026,95124.0,95111.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1733140861271,0.001,95117.0,95111.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1733140861872,0.3608,95128.0,95111.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1733140862076,0.001,95117.0,95111.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1733140863679,0.001,95117.0,95111.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733140863874,0.001,95117.0,95111.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733140864970,0.001,95117.0,95112.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1733140866070,0.001,95117.0,95112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733140866281,0.001,95117.0,95112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733140869470,0.001,95117.0,95112.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733140869977,0.001,95117.0,95113.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733140871273,0.001,95117.0,95113.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733140872072,0.001,95117.0,95114.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1733140872376,0.001,95117.0,95115.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1733140873589,0.001,95117.0,95115.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1733140874285,0.3608,95127.0,95115.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1733140874493,0.3608,95127.0,95115.0,0.17122506]
["bitfinex-derivatives","BTCF0:USTF0",1733140875388,0.3608,95127.0,95115.0,0.16722506]
["bitfinex-derivatives","BTCF0:USTF0",1733140875587,0.3608,95127.0,95115.0,0.17122506]
["bitfinex-derivatives","BTCF0:USTF0",1733140875990,0.3608,95127.0,95115.0,0.05238442]
["bitfinex-derivatives","BTCF0:USTF0",1733140877786,0.3608,95127.0,95117.0,0.10620415]
["bitfinex-derivatives","BTCF0:USTF0",1733140878586,0.0026,95131.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140878789,0.0026,95139.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140879090,0.0026,95145.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140879398,0.0622,95157.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140879399,0.0026,95151.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140880494,0.0055775,95137.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140882193,0.0115775,95137.0,95136.0,0.3803556]
["bitfinex-derivatives","BTCF0:USTF0",1733140885603,0.0065775,95137.0,95136.0,0.3803556]
["bitfinex-derivatives","BTCF0:USTF0",1733140886103,0.0025775,95137.0,95136.0,0.3803556]
["bitfinex-derivatives","BTCF0:USTF0",1733140886304,0.0025775,95137.0,95136.0,0.3833556]
["bitfinex-derivatives","BTCF0:USTF0",1733140887002,0.0045775,95137.0,95136.0,0.3803556]
["bitfinex-derivatives","BTCF0:USTF0",1733140889207,0.0025775,95137.0,95136.0,0.3803556]
["bitfinex-derivatives","BTCF0:USTF0",1733140889500,0.0025775,95137.0,95136.0,0.3823556]
["bitfinex-derivatives","BTCF0:USTF0",1733140889802,0.0025775,95137.0,95136.0,0.5284756]
["bitfinex-derivatives","BTCF0:USTF0",1733140890002,0.0015775,95137.0,95136.0,0.5284756]
["bitfinex-derivatives","BTCF0:USTF0",1733140890190,0.0045775,95137.0,95136.0,0.5264756]
["bitfinex-derivatives","BTCF0:USTF0",1733140890506,0.0045775,95137.0,95126.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1733140890806,0.0045775,95137.0,95122.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1733140890807,0.0645,95136.0,95122.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1733140890998,0.3608,95131.0,95124.0,0.38072666]
["bitfinex-derivatives","BTCF0:USTF0",1733140892008,0.3608,95131.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140892702,0.3608,95131.0,95116.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733140892907,0.3608,95122.0,95109.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733140893104,0.10620415,95120.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140893301,0.10620415,95120.0,95105.0,0.38070947]
["bitfinex-derivatives","BTCF0:USTF0",1733140893503,0.3608,95122.0,95105.0,0.38070947]
["bitfinex-derivatives","BTCF0:USTF0",1733140894102,0.3608,95122.0,95109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733140894103,3.28587054,95122.0,95109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733140894311,0.10620415,95120.0,95109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733140894604,0.3608,95112.0,95105.0,0.02890947]
["bitfinex-derivatives","BTCF0:USTF0",1733140894807,0.0617,95111.0,95105.0,0.02890947]
["bitfinex-derivatives","BTCF0:USTF0",1733140895305,0.0617,95111.0,95105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733140896404,0.0617,95111.0,95109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733140896609,0.0939,95111.0,95109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733140897012,0.0949,95111.0,95105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733140897502,0.0949,95111.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140897503,0.0949,95111.0,95109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733140897709,0.0949,95111.0,95109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733140898115,0.0949,95111.0,95109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733140899712,0.0949,95111.0,95109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733140900010,0.0949,95111.0,95109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733140901602,0.0949,95111.0,95109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733140905914,0.0949,95111.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733140906509,0.0324,95111.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733140906713,0.001,95111.0,95100.0,0.20620415]
["bitfinex-derivatives","BTCF0:USTF0",1733140907012,0.001,95111.0,95101.0,0.03230459]
["bitfinex-derivatives","BTCF0:USTF0",1733140908102,0.002,95111.0,95101.0,0.03230459]
["bitfinex-derivatives","BTCF0:USTF0",1733140909008,0.001,95111.0,95101.0,0.03730459]
["bitfinex-derivatives","BTCF0:USTF0",1733140909210,0.001,95111.0,95102.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1733140910209,0.001,95111.0,95101.0,0.00510459]
["bitfinex-derivatives","BTCF0:USTF0",1733140910415,0.3608,95112.0,95101.0,0.00510459]
["bitfinex-derivatives","BTCF0:USTF0",1733140910617,0.001,95111.0,95101.0,0.00510459]
["bitfinex-derivatives","BTCF0:USTF0",1733140911115,0.001,95111.0,95102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733140912015,0.001,95111.0,95101.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1733140912016,0.001,95111.0,95101.0,0.00510459]
["bitfinex-derivatives","BTCF0:USTF0",1733140912405,0.3618,95112.0,95101.0,0.00510459]
["bitfinex-derivatives","BTCF0:USTF0",1733140912913,0.10620415,95111.0,95101.0,0.00510459]
["bitfinex-derivatives","BTCF0:USTF0",1733140913112,0.3608,95104.0,95101.0,0.00510459]
["bitfinex-derivatives","BTCF0:USTF0",1733140913413,9.435e-05,95103.0,95101.0,0.00510459]
["bitfinex-derivatives","BTCF0:USTF0",1733140914417,9.435e-05,95103.0,95102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733140915303,9.435e-05,95103.0,95101.0,0.00510459]
["bitfinex-derivatives","BTCF0:USTF0",1733140916121,0.00109435,95103.0,95101.0,0.00510459]
["bitfinex-derivatives","BTCF0:USTF0",1733140917408,0.00109435,95103.0,95102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733140918212,0.00109435,95103.0,95101.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1733140918414,0.00109435,95103.0,95101.0,0.00510459]
["bitfinex-derivatives","BTCF0:USTF0",1733140918616,9.435e-05,95103.0,95101.0,0.00510459]
["bitfinex-derivatives","BTCF0:USTF0",1733140918823,0.00109435,95103.0,95101.0,0.00510459]
["bitfinex-derivatives","BTCF0:USTF0",1733140919029,0.00109435,95103.0,95101.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1733140919217,0.00109435,95103.0,95102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733140920313,0.14617435,95103.0,95102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733140921321,0.00109435,95103.0,95101.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1733140921622,0.00109435,95103.0,95101.0,0.00510459]
["bitfinex-derivatives","BTCF0:USTF0",1733140921921,0.00109435,95103.0,95101.0,0.03530459]
["bitfinex-derivatives","BTCF0:USTF0",1733140922109,0.00109435,95103.0,95102.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733140922310,0.00109435,95103.0,95102.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1733140923421,0.3608,95104.0,95102.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1733140923622,0.14236,95121.0,95102.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1733140923925,0.14236,95121.0,95102.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733140924324,7.37e-05,95113.0,95102.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733140924522,2.92407054,95106.0,95102.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733140924825,2.92407054,95106.0,95102.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1733140925023,2.92407054,95106.0,95102.0,0.05613653]
["bitfinex-derivatives","BTCF0:USTF0",1733140926535,2.92507054,95106.0,95102.0,0.05713653]
["bitfinex-derivatives","BTCF0:USTF0",1733140928820,2.92507054,95106.0,95102.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1733140929126,0.3608,95103.0,95102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733140930524,0.38036196,95103.0,95102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733140930832,0.38136196,95103.0,95102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733140931928,0.68136196,95103.0,95076.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733140932233,0.3608,95089.0,95080.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733140932429,0.3608,95089.0,95073.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733140932731,0.3608,95089.0,95087.0,0.00011152]
["bitfinex-derivatives","BTCF0:USTF0",1733140933530,0.3618,95089.0,95087.0,0.00011152]
["bitfinex-derivatives","BTCF0:USTF0",1733140933930,0.3618,95089.0,95088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733140934333,0.3618,95089.0,95076.0,0.03426063]
["bitfinex-derivatives","BTCF0:USTF0",1733140934833,0.3618,95089.0,95087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733140935325,0.3618,95089.0,95088.0,8.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733140935731,0.3618,95089.0,95088.0,0.03198434]
["bitfinex-derivatives","BTCF0:USTF0",1733140936128,0.3618,95089.0,95088.0,0.06478434]
["bitfinex-derivatives","BTCF0:USTF0",1733140937129,0.3618,95089.0,95088.0,0.08433503]
["bitfinex-derivatives","BTCF0:USTF0",1733140937723,0.3628,95089.0,95088.0,0.08433503]
["bitfinex-derivatives","BTCF0:USTF0",1733140938628,0.3618,95089.0,95088.0,0.08433503]
["bitfinex-derivatives","BTCF0:USTF0",1733140938830,0.3618,95089.0,95088.0,8.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733140940037,3.28587054,95089.0,95088.0,8.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733140941433,2.92507054,95089.0,95088.0,8.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733140943023,2.92507054,95089.0,95088.0,0.30008434]
["bitfinex-derivatives","BTCF0:USTF0",1733140944036,2.33798695,95089.0,95088.0,0.66609735]
["bitfinex-derivatives","BTCF0:USTF0",1733140944232,2.33299348,95089.0,95088.0,0.80849735]
["bitfinex-derivatives","BTCF0:USTF0",1733140944543,2.31199348,95089.0,95088.0,0.80849735]
["bitfinex-derivatives","BTCF0:USTF0",1733140945024,2.12077315,95089.0,95088.0,0.80849735]
["bitfinex-derivatives","BTCF0:USTF0",1733140946140,1.79028144,95089.0,95088.0,0.80849735]
["bitfinex-derivatives","BTCF0:USTF0",1733140946328,1.70387663,95089.0,95088.0,0.80849735]
["bitfinex-derivatives","BTCF0:USTF0",1733140947035,1.64050463,95089.0,95088.0,0.80849735]
["bitfinex-derivatives","BTCF0:USTF0",1733140947228,1.55405063,95089.0,95088.0,0.80849735]
["bitfinex-derivatives","BTCF0:USTF0",1733140947428,1.09231132,95089.0,95088.0,0.86107135]
["bitfinex-derivatives","BTCF0:USTF0",1733140947632,0.57965097,95089.0,95088.0,0.86107135]
["bitfinex-derivatives","BTCF0:USTF0",1733140947939,0.50650097,95089.0,95088.0,0.96623653]
["bitfinex-derivatives","BTCF0:USTF0",1733140948131,0.32137697,95089.0,95088.0,0.96623653]
["bitfinex-derivatives","BTCF0:USTF0",1733140948327,0.0210442,95152.0,95110.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733140948630,0.052557,95121.0,95112.0,0.774161]
["bitfinex-derivatives","BTCF0:USTF0",1733140948835,0.052553,95128.0,95112.0,1.358401]
["bitfinex-derivatives","BTCF0:USTF0",1733140949031,0.05255,95133.0,95112.0,1.358401]
["bitfinex-derivatives","BTCF0:USTF0",1733140949237,0.00157721,95135.0,95112.0,1.358401]
["bitfinex-derivatives","BTCF0:USTF0",1733140949437,0.05255,95133.0,95112.0,1.358401]
["bitfinex-derivatives","BTCF0:USTF0",1733140949631,0.00157721,95135.0,95112.0,1.358401]
["bitfinex-derivatives","BTCF0:USTF0",1733140949833,0.052554,95126.0,95112.0,1.358401]
["bitfinex-derivatives","BTCF0:USTF0",1733140950033,0.0030737,95113.0,95112.0,1.358401]
["bitfinex-derivatives","BTCF0:USTF0",1733140950637,0.0040737,95113.0,95112.0,1.358401]
["bitfinex-derivatives","BTCF0:USTF0",1733140951038,0.0308,95141.0,95112.0,1.358401]
["bitfinex-derivatives","BTCF0:USTF0",1733140951237,0.052546,95140.0,95139.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733140951537,0.0308,95141.0,95139.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733140951741,0.00424,95140.0,95139.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733140951943,0.052536,95158.0,95138.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733140952237,0.052536,95158.0,95137.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733140952238,0.05254,95152.0,95151.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733140952436,0.05254,95152.0,95151.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1733140952939,0.05254,95152.0,95151.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1733140953441,0.05254,95152.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733140953638,0.05254,95152.0,95124.0,0.02103265]
["bitfinex-derivatives","BTCF0:USTF0",1733140953639,0.3915,95159.0,95151.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1733140953842,0.052539,95153.0,95152.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1733140954140,0.006,95158.0,95152.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1733140954331,0.052539,95153.0,95152.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1733140955142,0.058539,95153.0,95152.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1733140955340,0.058539,95153.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733140955540,0.058539,95153.0,95152.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1733140956343,0.058539,95153.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733140956536,0.058539,95153.0,95152.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1733140956935,0.067539,95153.0,95152.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1733140957341,0.067539,95153.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733140961348,0.067539,95153.0,95152.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1733140961840,0.015,95153.0,95152.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1733140963348,0.015,95153.0,95148.0,0.01964677]
["bitfinex-derivatives","BTCF0:USTF0",1733140963643,0.015,95153.0,95146.0,0.32912905]
["bitfinex-derivatives","BTCF0:USTF0",1733140963644,0.015,95153.0,95152.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733140964442,0.015,95153.0,95146.0,0.35374335]
["bitfinex-derivatives","BTCF0:USTF0",1733140964642,0.015,95153.0,95149.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733140964643,0.05254,95150.0,95149.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733140964839,0.015,95153.0,95147.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1733140965146,0.015,95153.0,95152.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733140965339,0.067539,95153.0,95152.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733140966744,0.068539,95153.0,95152.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733140970553,0.016,95153.0,95152.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733140972441,0.016,95153.0,95152.0,0.193579]
["bitfinex-derivatives","BTCF0:USTF0",1733140974445,0.016,95153.0,95152.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733140974640,0.016,95153.0,95152.0,0.193579]
["bitfinex-derivatives","BTCF0:USTF0",1733140976637,0.068539,95153.0,95152.0,0.193579]
["bitfinex-derivatives","BTCF0:USTF0",1733140976951,0.068539,95153.0,95152.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1733140977146,0.068539,95153.0,95152.0,0.193579]
["bitfinex-derivatives","BTCF0:USTF0",1733140977847,0.016,95153.0,95152.0,0.193579]
["bitfinex-derivatives","BTCF0:USTF0",1733140980551,0.016,95153.0,95152.0,0.3822803]
["bitfinex-derivatives","BTCF0:USTF0",1733140981444,0.016,95153.0,95152.0,0.2413454]
["bitfinex-derivatives","BTCF0:USTF0",1733140981648,0.016,95153.0,95152.0,0.193699]
["bitfinex-derivatives","BTCF0:USTF0",1733140984154,0.00012844,95163.0,95162.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733140984451,0.00012844,95163.0,95162.0,0.915294]
["bitfinex-derivatives","BTCF0:USTF0",1733140984859,0.00012844,95163.0,95162.0,0.946994]
["bitfinex-derivatives","BTCF0:USTF0",1733140985350,0.00912844,95163.0,95162.0,0.946994]
["bitfinex-derivatives","BTCF0:USTF0",1733140985652,4.4e-07,95163.0,95162.0,0.946994]
["bitfinex-derivatives","BTCF0:USTF0",1733140985851,0.0015763,95183.0,95182.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733140986045,0.0015763,95183.0,95182.0,0.554483]
["bitfinex-derivatives","BTCF0:USTF0",1733140986354,0.0540983,95183.0,95182.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1733140986653,0.0540983,95183.0,95175.0,0.25157698]
["bitfinex-derivatives","BTCF0:USTF0",1733140986654,0.052525,95178.0,95175.0,0.25157698]
["bitfinex-derivatives","BTCF0:USTF0",1733140986861,0.052525,95178.0,95162.0,0.31547122]
["bitfinex-derivatives","BTCF0:USTF0",1733140986862,0.052533,95163.0,95162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733140987046,0.052542,95147.0,95146.0,0.18866029]
["bitfinex-derivatives","BTCF0:USTF0",1733140987248,0.052534,95161.0,95143.0,0.18866029]
["bitfinex-derivatives","BTCF0:USTF0",1733140987249,0.3608,95148.0,95143.0,0.18866029]
["bitfinex-derivatives","BTCF0:USTF0",1733140987443,0.052544,95144.0,95142.0,0.17313629]
["bitfinex-derivatives","BTCF0:USTF0",1733140987652,0.052544,95144.0,95142.0,0.1929778]
["bitfinex-derivatives","BTCF0:USTF0",1733140987858,0.3608,95148.0,95142.0,0.1929778]
["bitfinex-derivatives","BTCF0:USTF0",1733140988056,0.052544,95143.0,95142.0,0.2455228]
["bitfinex-derivatives","BTCF0:USTF0",1733140988353,0.052544,95143.0,95142.0,0.0518178]
["bitfinex-derivatives","BTCF0:USTF0",1733140988555,0.052544,95143.0,95142.0,0.00157629]
["bitfinex-derivatives","BTCF0:USTF0",1733140989352,0.052544,95143.0,95142.0,0.00257629]
["bitfinex-derivatives","BTCF0:USTF0",1733140990147,0.055544,95143.0,95142.0,0.00257629]
["bitfinex-derivatives","BTCF0:USTF0",1733140990755,0.056544,95143.0,95142.0,0.00257629]
["bitfinex-derivatives","BTCF0:USTF0",1733140990953,0.056544,95143.0,95142.0,0.00157629]
["bitfinex-derivatives","BTCF0:USTF0",1733140991153,0.058544,95143.0,95142.0,0.00157629]
["bitfinex-derivatives","BTCF0:USTF0",1733140992344,0.058544,95143.0,95139.0,0.00012349]
["bitfinex-derivatives","BTCF0:USTF0",1733140992345,0.054544,95143.0,95139.0,0.00012349]
["bitfinex-derivatives","BTCF0:USTF0",1733140992545,0.052546,95140.0,95139.0,0.00012349]
["bitfinex-derivatives","BTCF0:USTF0",1733140993760,0.056546,95140.0,95139.0,0.00012349]
["bitfinex-derivatives","BTCF0:USTF0",1733140995054,0.058546,95140.0,95139.0,0.00012349]
["bitfinex-derivatives","BTCF0:USTF0",1733140998064,0.058546,95140.0,95139.0,0.05266949]
["bitfinex-derivatives","BTCF0:USTF0",1733140998360,0.058546,95140.0,95139.0,0.00012349]
["bitfinex-derivatives","BTCF0:USTF0",1733141003564,0.058546,95140.0,95139.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733141005454,0.205626,95140.0,95139.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733141006460,0.058546,95140.0,95139.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733141010757,0.058546,95140.0,95139.0,0.03150049]
["bitfinex-derivatives","BTCF0:USTF0",1733141011651,0.006,95140.0,95139.0,0.03150049]
["bitfinex-derivatives","BTCF0:USTF0",1733141011856,0.058546,95140.0,95139.0,0.03150049]
["bitfinex-derivatives","BTCF0:USTF0",1733141012652,0.058546,95140.0,95139.0,0.05129566]
["bitfinex-derivatives","BTCF0:USTF0",1733141013471,0.058546,95140.0,95139.0,0.10384166]
["bitfinex-derivatives","BTCF0:USTF0",1733141014162,0.16506444,95143.0,95139.0,0.10384166]
["bitfinex-derivatives","BTCF0:USTF0",1733141014365,0.052546,95142.0,95141.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733141014562,0.052546,95142.0,95141.0,0.199625]
["bitfinex-derivatives","BTCF0:USTF0",1733141014965,0.052546,95142.0,95141.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1733141015477,0.052546,95142.0,95141.0,0.199625]
["bitfinex-derivatives","BTCF0:USTF0",1733141016065,0.21960844,95143.0,95142.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733141016270,0.21760844,95143.0,95142.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733141018066,0.21960844,95143.0,95142.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733141018861,0.22360844,95143.0,95142.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733141019862,0.17106444,95143.0,95142.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733141020367,0.17106444,95143.0,95142.0,0.199585]
["bitfinex-derivatives","BTCF0:USTF0",1733141021267,0.16906444,95143.0,95142.0,0.199585]
["bitfinex-derivatives","BTCF0:USTF0",1733141021771,0.22160844,95143.0,95142.0,0.199585]
["bitfinex-derivatives","BTCF0:USTF0",1733141021969,0.21760844,95143.0,95142.0,0.199585]
["bitfinex-derivatives","BTCF0:USTF0",1733141022763,0.21860844,95143.0,95142.0,0.201585]
["bitfinex-derivatives","BTCF0:USTF0",1733141022959,0.16606444,95143.0,95142.0,0.201585]
["bitfinex-derivatives","BTCF0:USTF0",1733141023666,0.21860844,95143.0,95142.0,0.201585]
["bitfinex-derivatives","BTCF0:USTF0",1733141023874,0.21860844,95143.0,95142.0,0.199585]
["bitfinex-derivatives","BTCF0:USTF0",1733141024271,0.16606444,95143.0,95142.0,0.199585]
["bitfinex-derivatives","BTCF0:USTF0",1733141025269,0.16506444,95143.0,95142.0,0.199585]
["bitfinex-derivatives","BTCF0:USTF0",1733141025464,0.16506444,95143.0,95142.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733141025660,0.16506444,95143.0,95142.0,0.199585]
["bitfinex-derivatives","BTCF0:USTF0",1733141026067,0.16506444,95143.0,95142.0,0.200585]
["bitfinex-derivatives","BTCF0:USTF0",1733141026670,0.21760844,95143.0,95142.0,0.200585]
["bitfinex-derivatives","BTCF0:USTF0",1733141027978,0.16506444,95143.0,95142.0,0.200585]
["bitfinex-derivatives","BTCF0:USTF0",1733141029164,0.16506444,95143.0,95142.0,0.199585]
["bitfinex-derivatives","BTCF0:USTF0",1733141029367,0.16506444,95143.0,95142.0,0.200585]
["bitfinex-derivatives","BTCF0:USTF0",1733141031370,0.16506444,95143.0,95142.0,0.202585]
["bitfinex-derivatives","BTCF0:USTF0",1733141032269,0.21760844,95143.0,95142.0,0.201585]
["bitfinex-derivatives","BTCF0:USTF0",1733141032470,0.21760844,95143.0,95142.0,0.055545]
["bitfinex-derivatives","BTCF0:USTF0",1733141032675,0.21760844,95143.0,95142.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1733141032873,0.21760844,95143.0,95142.0,0.055545]
["bitfinex-derivatives","BTCF0:USTF0",1733141033168,0.21760844,95143.0,95142.0,0.198385]
["bitfinex-derivatives","BTCF0:USTF0",1733141034071,0.21760844,95143.0,95142.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1733141034273,0.21760844,95143.0,95142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733141034973,0.21760844,95143.0,95141.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1733141034974,0.052545,95142.0,95141.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1733141035270,0.084145,95142.0,95141.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1733141038271,0.052545,95142.0,95141.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1733141038571,0.055545,95142.0,95141.0,0.131595]
["bitfinex-derivatives","BTCF0:USTF0",1733141040279,0.055545,95142.0,95141.0,0.274475]
["bitfinex-derivatives","BTCF0:USTF0",1733141040471,0.055545,95142.0,95141.0,0.24145246]
["bitfinex-derivatives","BTCF0:USTF0",1733141042173,0.055545,95142.0,95141.0,0.29399746]
["bitfinex-derivatives","BTCF0:USTF0",1733141042174,0.054545,95142.0,95141.0,0.29399746]
["bitfinex-derivatives","BTCF0:USTF0",1733141042770,0.052545,95142.0,95141.0,0.29399746]
["bitfinex-derivatives","BTCF0:USTF0",1733141042985,0.054545,95142.0,95141.0,0.29399746]
["bitfinex-derivatives","BTCF0:USTF0",1733141043282,0.054545,95142.0,95141.0,0.22193]
["bitfinex-derivatives","BTCF0:USTF0",1733141043480,0.054545,95142.0,95141.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1733141043667,0.053545,95142.0,95141.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1733141043981,0.053545,95142.0,95139.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733141043982,0.052546,95140.0,95139.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733141046281,0.053546,95140.0,95139.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733141047185,0.414346,95140.0,95139.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733141052173,0.053546,95140.0,95139.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733141056388,0.053546,95140.0,95139.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733141056779,0.053546,95140.0,95139.0,0.195426]
["bitfinex-derivatives","BTCF0:USTF0",1733141056983,0.053546,95140.0,95139.0,0.21456312]
["bitfinex-derivatives","BTCF0:USTF0",1733141057286,0.01901462,95156.0,95139.0,0.21456312]
["bitfinex-derivatives","BTCF0:USTF0",1733141057287,0.3608,95158.0,95139.0,0.21469631]
["bitfinex-derivatives","BTCF0:USTF0",1733141057476,0.052546,95140.0,95139.0,0.21469631]
["bitfinex-derivatives","BTCF0:USTF0",1733141060290,0.0026,95152.0,95145.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733141060482,0.3634,95158.0,95146.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733141060677,0.05253,95168.0,95146.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733141060678,0.0026,95164.0,95146.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733141060880,0.052534,95162.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733141061081,0.052534,95162.0,95161.0,0.53508]
["bitfinex-derivatives","BTCF0:USTF0",1733141062488,0.061534,95162.0,95161.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1733141062681,0.061534,95162.0,95161.0,0.588614]
["bitfinex-derivatives","BTCF0:USTF0",1733141063091,0.061534,95162.0,95161.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1733141063289,0.066534,95162.0,95161.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1733141063592,0.066534,95162.0,95161.0,0.588614]
["bitfinex-derivatives","BTCF0:USTF0",1733141064890,0.014,95162.0,95161.0,0.588614]
["bitfinex-derivatives","BTCF0:USTF0",1733141065191,0.3608,95168.0,95161.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1733141065386,0.41333,95168.0,95167.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733141065582,0.0026,95177.0,95161.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1733141065788,0.05410486,95172.0,95171.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733141065988,0.05410486,95172.0,95171.0,0.192329]
["bitfinex-derivatives","BTCF0:USTF0",1733141066291,0.00157686,95172.0,95171.0,0.192329]
["bitfinex-derivatives","BTCF0:USTF0",1733141068086,0.00157686,95172.0,95171.0,0.553129]
["bitfinex-derivatives","BTCF0:USTF0",1733141068388,0.00657686,95172.0,95171.0,0.554129]
["bitfinex-derivatives","BTCF0:USTF0",1733141068591,0.00657686,95172.0,95171.0,0.585929]
["bitfinex-derivatives","BTCF0:USTF0",1733141068780,0.00657686,95172.0,95171.0,0.586929]
["bitfinex-derivatives","BTCF0:USTF0",1733141069384,0.00657686,95172.0,95171.0,0.60613652]
["bitfinex-derivatives","BTCF0:USTF0",1733141069582,0.005,95172.0,95171.0,0.60613652]
["bitfinex-derivatives","BTCF0:USTF0",1733141070497,9.938e-05,95183.0,95182.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733141070793,9.938e-05,95183.0,95182.0,0.192323]
["bitfinex-derivatives","BTCF0:USTF0",1733141071890,0.00109938,95183.0,95182.0,0.193323]
["bitfinex-derivatives","BTCF0:USTF0",1733141072097,0.00509938,95183.0,95182.0,0.194323]
["bitfinex-derivatives","BTCF0:USTF0",1733141072400,0.00509938,95183.0,95182.0,0.194283]
["bitfinex-derivatives","BTCF0:USTF0",1733141072602,0.00509938,95183.0,95182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733141072796,0.00509938,95183.0,95182.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733141073098,0.00509938,95183.0,95182.0,0.16079084]
["bitfinex-derivatives","BTCF0:USTF0",1733141073298,0.00509938,95183.0,95182.0,0.02103084]
["bitfinex-derivatives","BTCF0:USTF0",1733141073608,0.00509938,95183.0,95182.0,0.16079084]
["bitfinex-derivatives","BTCF0:USTF0",1733141073902,0.00409938,95183.0,95182.0,0.15979084]
["bitfinex-derivatives","BTCF0:USTF0",1733141078191,0.00409938,95183.0,95182.0,0.02003084]
["bitfinex-derivatives","BTCF0:USTF0",1733141078192,0.05662138,95183.0,95182.0,0.02003084]
["bitfinex-derivatives","BTCF0:USTF0",1733141078394,0.05662138,95183.0,95182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733141078589,0.05662138,95183.0,95176.0,0.0193754]
["bitfinex-derivatives","BTCF0:USTF0",1733141078804,0.05662138,95183.0,95170.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733141078805,0.052529,95171.0,95170.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733141078996,0.3608,95177.0,95166.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1733141079197,0.3608,95177.0,95176.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733141079496,0.00409938,95183.0,95180.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733141079692,0.00409938,95183.0,95181.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1733141079900,0.00409938,95183.0,95182.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733141080096,9.938e-05,95183.0,95182.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733141080297,9.938e-05,95183.0,95182.0,0.192283]
["bitfinex-derivatives","BTCF0:USTF0",1733141080603,0.05262138,95183.0,95182.0,0.192283]
["bitfinex-derivatives","BTCF0:USTF0",1733141081698,0.05762138,95183.0,95182.0,0.192283]
["bitfinex-derivatives","BTCF0:USTF0",1733141081899,0.05762138,95183.0,95182.0,0.193283]
["bitfinex-derivatives","BTCF0:USTF0",1733141082301,0.05762138,95183.0,95182.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1733141082505,0.05262138,95183.0,95182.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1733141082706,0.05862138,95183.0,95182.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733141083295,0.05862138,95183.0,95182.0,0.194283]
["bitfinex-derivatives","BTCF0:USTF0",1733141084403,0.05862138,95183.0,95182.0,0.17364875]
["bitfinex-derivatives","BTCF0:USTF0",1733141085205,0.05862138,95183.0,95182.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1733141085811,0.052529,95172.0,95171.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733141086013,0.052529,95172.0,95171.0,0.192288]
["bitfinex-derivatives","BTCF0:USTF0",1733141086406,0.052529,95172.0,95171.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733141086601,0.052529,95172.0,95171.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1733141086602,0.052528,95172.0,95171.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1733141087018,0.052528,95172.0,95171.0,0.192289]
["bitfinex-derivatives","BTCF0:USTF0",1733141087707,0.3608,95180.0,95163.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733141087902,0.3608,95180.0,95160.0,0.49960415]
["bitfinex-derivatives","BTCF0:USTF0",1733141087903,0.052531,95167.0,95166.0,0.51327223]
["bitfinex-derivatives","BTCF0:USTF0",1733141088109,0.052531,95167.0,95166.0,0.65303223]
["bitfinex-derivatives","BTCF0:USTF0",1733141088513,0.052527,95174.0,95173.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733141088902,0.052527,95174.0,95173.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1733141089507,0.052527,95174.0,95173.0,0.192288]
["bitfinex-derivatives","BTCF0:USTF0",1733141089908,9.938e-05,95183.0,95173.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1733141090108,0.052525,95178.0,95177.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733141092309,0.052525,95178.0,95177.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1733141092509,0.058525,95178.0,95177.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1733141092718,0.058525,95178.0,95177.0,0.07305473]
["bitfinex-derivatives","BTCF0:USTF0",1733141092912,0.058525,95178.0,95177.0,0.02053173]
["bitfinex-derivatives","BTCF0:USTF0",1733141093104,0.058525,95178.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733141098414,0.058525,95178.0,95177.0,0.00244361]
["bitfinex-derivatives","BTCF0:USTF0",1733141099222,0.058525,95178.0,95177.0,0.41576861]
["bitfinex-derivatives","BTCF0:USTF0",1733141099223,0.006,95178.0,95177.0,0.41576861]
["bitfinex-derivatives","BTCF0:USTF0",1733141100813,0.058525,95178.0,95177.0,0.41576861]
["bitfinex-derivatives","BTCF0:USTF0",1733141103127,0.058525,95178.0,95177.0,0.36324361]
["bitfinex-derivatives","BTCF0:USTF0",1733141103421,0.058525,95178.0,95177.0,0.00244361]
["bitfinex-derivatives","BTCF0:USTF0",1733141106216,0.15525877,95178.0,95177.0,0.00244361]
["bitfinex-derivatives","BTCF0:USTF0",1733141108422,0.15525877,95178.0,95164.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733141108423,0.65474119,95178.0,95164.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733141108620,0.65474119,95178.0,95157.0,0.00157609]
["bitfinex-derivatives","BTCF0:USTF0",1733141108621,0.052533,95163.0,95162.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733141108816,0.052536,95158.0,95157.0,0.00157609]
["bitfinex-derivatives","BTCF0:USTF0",1733141109019,0.052536,95158.0,95157.0,0.02089137]
["bitfinex-derivatives","BTCF0:USTF0",1733141109218,0.052536,95158.0,95157.0,0.00157609]
["bitfinex-derivatives","BTCF0:USTF0",1733141110114,0.056536,95158.0,95157.0,0.00157609]
["bitfinex-derivatives","BTCF0:USTF0",1733141110516,0.056536,95158.0,95157.0,0.05411209]
["bitfinex-derivatives","BTCF0:USTF0",1733141111523,0.056536,95158.0,95157.0,0.00157609]
["bitfinex-derivatives","BTCF0:USTF0",1733141112616,0.056536,95158.0,95148.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733141112820,0.413341,95149.0,95148.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733141113023,0.413341,95149.0,95139.0,0.00013319]
["bitfinex-derivatives","BTCF0:USTF0",1733141113024,0.052546,95140.0,95139.0,0.00273319]
["bitfinex-derivatives","BTCF0:USTF0",1733141113221,0.052546,95140.0,95139.0,0.00013319]
["bitfinex-derivatives","BTCF0:USTF0",1733141113222,0.413346,95140.0,95139.0,0.00013319]
["bitfinex-derivatives","BTCF0:USTF0",1733141113728,0.052546,95140.0,95139.0,0.00013319]
["bitfinex-derivatives","BTCF0:USTF0",1733141114936,0.052546,95140.0,95124.0,0.01922005]
["bitfinex-derivatives","BTCF0:USTF0",1733141114937,0.052554,95125.0,95124.0,0.01922005]
["bitfinex-derivatives","BTCF0:USTF0",1733141115122,0.3608,95130.0,95122.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1733141115319,0.052555,95123.0,95122.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1733141115524,0.052555,95123.0,95122.0,0.15849826]
["bitfinex-derivatives","BTCF0:USTF0",1733141115925,0.3608,95130.0,95122.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1733141116224,0.052559,95116.0,95115.0,0.17158]
["bitfinex-derivatives","BTCF0:USTF0",1733141116424,0.413359,95116.0,95115.0,0.17166715]
["bitfinex-derivatives","BTCF0:USTF0",1733141116731,0.413359,95116.0,95115.0,0.08554715]
["bitfinex-derivatives","BTCF0:USTF0",1733141116927,0.413359,95116.0,95115.0,0.24385096]
["bitfinex-derivatives","BTCF0:USTF0",1733141117226,0.413359,95116.0,95115.0,0.24529547]
["bitfinex-derivatives","BTCF0:USTF0",1733141117430,0.413359,95116.0,95115.0,0.25029547]
["bitfinex-derivatives","BTCF0:USTF0",1733141117922,0.052559,95116.0,95115.0,0.25029547]
["bitfinex-derivatives","BTCF0:USTF0",1733141118123,0.052558,95120.0,95119.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733141118324,0.052558,95120.0,95119.0,0.05400151]
["bitfinex-derivatives","BTCF0:USTF0",1733141119330,0.052558,95120.0,95119.0,0.14016451]
["bitfinex-derivatives","BTCF0:USTF0",1733141119829,0.052558,95120.0,95119.0,0.14416451]
["bitfinex-derivatives","BTCF0:USTF0",1733141120241,0.052558,95120.0,95119.0,0.00544451]
["bitfinex-derivatives","BTCF0:USTF0",1733141120930,0.413358,95120.0,95119.0,0.00544451]
["bitfinex-derivatives","BTCF0:USTF0",1733141122829,0.43243964,95120.0,95119.0,0.00544451]
["bitfinex-derivatives","BTCF0:USTF0",1733141123034,0.052559,95116.0,95115.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733141123828,0.052568,95100.0,95080.0,0.54792415]
["bitfinex-derivatives","BTCF0:USTF0",1733141124033,0.413368,95100.0,95096.0,0.01950975]
["bitfinex-derivatives","BTCF0:USTF0",1733141124739,0.05257,95097.0,95096.0,0.01950975]
["bitfinex-derivatives","BTCF0:USTF0",1733141125039,0.052571,95094.0,95093.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1733141125235,0.3608,95100.0,95093.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1733141125236,0.3608,95100.0,95093.0,0.01943001]
["bitfinex-derivatives","BTCF0:USTF0",1733141125436,0.052571,95094.0,95093.0,0.13910024]
["bitfinex-derivatives","BTCF0:USTF0",1733141126232,0.052571,95094.0,95093.0,0.14410024]
["bitfinex-derivatives","BTCF0:USTF0",1733141127342,0.052571,95094.0,95093.0,0.00510024]
["bitfinex-derivatives","BTCF0:USTF0",1733141129150,0.413371,95094.0,95093.0,0.00410024]
["bitfinex-derivatives","BTCF0:USTF0",1733141129537,0.414371,95094.0,95093.0,0.01110024]
["bitfinex-derivatives","BTCF0:USTF0",1733141130837,0.413371,95094.0,95093.0,0.00410024]
["bitfinex-derivatives","BTCF0:USTF0",1733141131033,0.413371,95094.0,95093.0,0.00610024]
["bitfinex-derivatives","BTCF0:USTF0",1733141131234,0.413371,95094.0,95093.0,0.00210024]
["bitfinex-derivatives","BTCF0:USTF0",1733141131438,0.413371,95094.0,95093.0,0.00310024]
["bitfinex-derivatives","BTCF0:USTF0",1733141133648,0.413371,95094.0,95093.0,0.19471224]
["bitfinex-derivatives","BTCF0:USTF0",1733141133837,0.3108,95094.0,95093.0,0.2142246]
["bitfinex-derivatives","BTCF0:USTF0",1733141134144,0.00056001,95112.0,95098.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733141134345,0.052562,95112.0,95111.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733141134649,0.052562,95112.0,95111.0,0.191601]
["bitfinex-derivatives","BTCF0:USTF0",1733141135054,8.925e-05,95120.0,95113.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733141135238,0.052558,95117.0,95113.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733141135438,8.925e-05,95120.0,95113.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733141135643,8.925e-05,95120.0,95113.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1733141135848,8.925e-05,95120.0,95119.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733141136947,0.05264625,95120.0,95119.0,0.05400154]
["bitfinex-derivatives","BTCF0:USTF0",1733141137640,0.06164625,95120.0,95119.0,0.07444774]
["bitfinex-derivatives","BTCF0:USTF0",1733141138353,0.05264625,95120.0,95119.0,0.07544774]
["bitfinex-derivatives","BTCF0:USTF0",1733141138651,0.05264625,95120.0,95119.0,0.02289074]
["bitfinex-derivatives","BTCF0:USTF0",1733141138852,0.05264625,95120.0,95119.0,0.00344454]
["bitfinex-derivatives","BTCF0:USTF0",1733141140447,0.05264625,95120.0,95119.0,0.00144454]
["bitfinex-derivatives","BTCF0:USTF0",1733141141262,0.06064625,95120.0,95119.0,0.00244454]
["bitfinex-derivatives","BTCF0:USTF0",1733141141743,0.06164625,95120.0,95119.0,0.00244454]
["bitfinex-derivatives","BTCF0:USTF0",1733141142144,0.06164625,95120.0,95114.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1733141142145,0.00908925,95120.0,95114.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1733141142345,0.05256,95115.0,95114.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1733141142548,0.05256,95115.0,95106.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733141142756,0.052564,95107.0,95106.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733141142962,0.052564,95107.0,95106.0,0.191604]
["bitfinex-derivatives","BTCF0:USTF0",1733141144751,0.06164625,95120.0,95119.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733141144951,0.06164625,95120.0,95119.0,0.191597]
["bitfinex-derivatives","BTCF0:USTF0",1733141145655,0.00908925,95120.0,95119.0,0.552397]
["bitfinex-derivatives","BTCF0:USTF0",1733141146050,8.925e-05,95120.0,95119.0,0.552397]
["bitfinex-derivatives","BTCF0:USTF0",1733141147460,8.925e-05,95120.0,95119.0,0.553397]
["bitfinex-derivatives","BTCF0:USTF0",1733141148352,8.925e-05,95120.0,95119.0,0.192597]
["bitfinex-derivatives","BTCF0:USTF0",1733141148652,0.00208925,95120.0,95119.0,0.553397]
["bitfinex-derivatives","BTCF0:USTF0",1733141149357,0.05255,95134.0,95133.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733141149554,0.05515,95134.0,95133.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1733141151549,0.052552,95129.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733141151754,0.052552,95129.0,95128.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1733141151947,0.05255,95133.0,95125.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1733141151948,0.052554,95126.0,95125.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1733141152147,0.413354,95126.0,95125.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1733141152348,0.052558,95117.0,95116.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1733141152561,0.052558,95117.0,95116.0,0.191799]
["bitfinex-derivatives","BTCF0:USTF0",1733141152858,0.3634,95126.0,95113.0,0.01942372]
["bitfinex-derivatives","BTCF0:USTF0",1733141153160,0.3634,95126.0,95125.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733141153161,0.415954,95126.0,95125.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733141153351,0.415954,95126.0,95125.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1733141153352,0.413354,95126.0,95125.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1733141153755,0.0026,95135.0,95125.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1733141153952,0.052552,95131.0,95130.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733141155654,0.052552,95131.0,95130.0,0.191791]
["bitfinex-derivatives","BTCF0:USTF0",1733141156161,0.058552,95131.0,95130.0,0.191791]
["bitfinex-derivatives","BTCF0:USTF0",1733141156660,0.058552,95131.0,95130.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1733141157052,0.058552,95131.0,95123.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733141157053,0.052555,95124.0,95123.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733141157355,0.0635,95130.0,95118.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733141157556,0.052555,95124.0,95123.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1733141158358,0.052552,95128.0,95127.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733141159661,0.056552,95128.0,95127.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733141160355,0.004,95128.0,95123.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1733141160556,0.05111048,95124.0,95123.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1733141160952,0.056553,95128.0,95123.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1733141161259,0.052555,95124.0,95123.0,0.191795]
["bitfinex-derivatives","BTCF0:USTF0",1733141161660,0.052555,95124.0,95123.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1733141163466,0.052555,95124.0,95123.0,0.191795]
["bitfinex-derivatives","BTCF0:USTF0",1733141163669,0.055555,95124.0,95123.0,0.191795]
["bitfinex-derivatives","BTCF0:USTF0",1733141164661,0.055555,95124.0,95123.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1733141165256,0.052557,95119.0,95118.0,0.01968323]
["bitfinex-derivatives","BTCF0:USTF0",1733141165460,0.052557,95119.0,95118.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1733141165764,0.052557,95119.0,95118.0,0.191797]
["bitfinex-derivatives","BTCF0:USTF0",1733141167060,0.053557,95119.0,95118.0,0.191797]
["bitfinex-derivatives","BTCF0:USTF0",1733141167270,0.001,95119.0,95118.0,0.191797]
["bitfinex-derivatives","BTCF0:USTF0",1733141167764,0.053557,95119.0,95118.0,0.191797]
["bitfinex-derivatives","BTCF0:USTF0",1733141168071,0.001,95119.0,95118.0,0.191797]
["bitfinex-derivatives","BTCF0:USTF0",1733141168365,0.053557,95119.0,95118.0,0.191797]
["bitfinex-derivatives","BTCF0:USTF0",1733141169365,0.052557,95119.0,95118.0,0.191797]
["bitfinex-derivatives","BTCF0:USTF0",1733141170063,0.053557,95119.0,95118.0,0.191797]
["bitfinex-derivatives","BTCF0:USTF0",1733141170656,0.052557,95119.0,95118.0,0.191797]
["bitfinex-derivatives","BTCF0:USTF0",1733141172362,0.052557,95119.0,95115.0,0.38052601]
["bitfinex-derivatives","BTCF0:USTF0",1733141172363,0.052559,95116.0,95115.0,0.01972601]
["bitfinex-derivatives","BTCF0:USTF0",1733141172565,0.052559,95116.0,95110.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1733141172566,0.052562,95111.0,95110.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1733141172765,0.052563,95108.0,95103.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733141172959,0.052563,95108.0,95107.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1733141173671,0.0301,95115.0,95099.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1733141173968,0.052568,95100.0,95099.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1733141174183,0.052568,95100.0,95099.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1733141174769,0.052568,95100.0,95099.0,0.60062221]
["bitfinex-derivatives","BTCF0:USTF0",1733141174964,0.052568,95100.0,95099.0,0.65319021]
["bitfinex-derivatives","BTCF0:USTF0",1733141175672,0.052568,95100.0,95099.0,0.65719021]
["bitfinex-derivatives","BTCF0:USTF0",1733141175868,0.052568,95100.0,95099.0,0.60462221]
["bitfinex-derivatives","BTCF0:USTF0",1733141176280,0.052568,95100.0,95099.0,0.60662221]
["bitfinex-derivatives","BTCF0:USTF0",1733141176576,0.052568,95100.0,95099.0,0.45791894]
["bitfinex-derivatives","BTCF0:USTF0",1733141177074,0.052568,95100.0,95099.0,0.51048694]
["bitfinex-derivatives","BTCF0:USTF0",1733141178883,0.052568,95100.0,95099.0,0.45791894]
["bitfinex-derivatives","BTCF0:USTF0",1733141179468,0.052568,95100.0,95099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733141179672,0.052568,95100.0,95099.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1733141180374,0.052568,95100.0,95099.0,0.197808]
["bitfinex-derivatives","BTCF0:USTF0",1733141182374,0.052568,95100.0,95099.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1733141182782,0.413368,95100.0,95099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733141189087,0.3608,95100.0,95099.0,0.196768]
["bitfinex-derivatives","BTCF0:USTF0",1733141189281,0.413368,95100.0,95099.0,0.196768]
["bitfinex-derivatives","BTCF0:USTF0",1733141190589,0.413368,95100.0,95099.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733141191087,0.413368,95100.0,95099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733141196189,0.413368,95100.0,95099.0,0.058568]
["bitfinex-derivatives","BTCF0:USTF0",1733141197186,0.413368,95100.0,95099.0,0.196768]
["bitfinex-derivatives","BTCF0:USTF0",1733141198292,0.3608,95100.0,95099.0,0.058568]
["bitfinex-derivatives","BTCF0:USTF0",1733141198505,0.413368,95100.0,95099.0,0.196768]
["bitfinex-derivatives","BTCF0:USTF0",1733141201604,0.3608,95100.0,95099.0,0.196768]
["bitfinex-derivatives","BTCF0:USTF0",1733141201896,0.052565,95105.0,95104.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733141202894,0.052567,95101.0,95100.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1733141204096,0.052565,95105.0,95099.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1733141204097,0.052568,95100.0,95099.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1733141204289,0.052568,95100.0,95099.0,0.192768]
["bitfinex-derivatives","BTCF0:USTF0",1733141204894,0.052568,95100.0,95099.0,0.553568]
["bitfinex-derivatives","BTCF0:USTF0",1733141205089,0.052568,95100.0,95099.0,0.04488995]
["bitfinex-derivatives","BTCF0:USTF0",1733141205302,0.052565,95105.0,95104.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733141205600,0.052565,95105.0,95104.0,0.05500876]
["bitfinex-derivatives","BTCF0:USTF0",1733141207196,0.052565,95105.0,95104.0,0.05600876]
["bitfinex-derivatives","BTCF0:USTF0",1733141207898,0.052565,95105.0,95104.0,0.05500876]
["bitfinex-derivatives","BTCF0:USTF0",1733141209604,0.052565,95105.0,95104.0,0.19320876]
["bitfinex-derivatives","BTCF0:USTF0",1733141211200,0.052565,95105.0,95104.0,0.14064476]
["bitfinex-derivatives","BTCF0:USTF0",1733141211501,0.052565,95105.0,95104.0,0.02205937]
["bitfinex-derivatives","BTCF0:USTF0",1733141211715,0.052565,95105.0,95104.0,0.16025937]
["bitfinex-derivatives","BTCF0:USTF0",1733141212717,0.052565,95105.0,95104.0,0.02205937]
["bitfinex-derivatives","BTCF0:USTF0",1733141213010,0.052565,95105.0,95104.0,0.15981937]
["bitfinex-derivatives","BTCF0:USTF0",1733141213405,0.052565,95105.0,95104.0,0.00244476]
["bitfinex-derivatives","BTCF0:USTF0",1733141216210,0.413365,95105.0,95104.0,0.00244476]
["bitfinex-derivatives","BTCF0:USTF0",1733141217516,0.413365,95105.0,95096.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733141217517,0.05257,95097.0,95096.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733141217709,0.05257,95097.0,95093.0,0.00010024]
["bitfinex-derivatives","BTCF0:USTF0",1733141217710,0.052571,95094.0,95093.0,0.00010024]
["bitfinex-derivatives","BTCF0:USTF0",1733141217911,0.14938672,95094.0,95093.0,0.00010024]
["bitfinex-derivatives","BTCF0:USTF0",1733141218102,0.052571,95094.0,95093.0,0.00010024]
["bitfinex-derivatives","BTCF0:USTF0",1733141218916,0.052571,95094.0,95093.0,0.00154518]
["bitfinex-derivatives","BTCF0:USTF0",1733141219909,0.052571,95094.0,95093.0,0.00454518]
["bitfinex-derivatives","BTCF0:USTF0",1733141220514,0.053571,95094.0,95093.0,0.01054518]
["bitfinex-derivatives","BTCF0:USTF0",1733141222313,0.053571,95094.0,95093.0,0.06311718]
["bitfinex-derivatives","BTCF0:USTF0",1733141222915,0.001,95094.0,95093.0,0.06311718]
["bitfinex-derivatives","BTCF0:USTF0",1733141223622,0.053571,95094.0,95093.0,0.06311718]
["bitfinex-derivatives","BTCF0:USTF0",1733141224015,0.053571,95094.0,95093.0,0.14830518]
["bitfinex-derivatives","BTCF0:USTF0",1733141224326,0.053571,95094.0,95093.0,0.06311718]
["bitfinex-derivatives","BTCF0:USTF0",1733141224629,0.053571,95094.0,95093.0,0.20087718]
["bitfinex-derivatives","BTCF0:USTF0",1733141225126,0.053571,95094.0,95093.0,0.01054518]
["bitfinex-derivatives","BTCF0:USTF0",1733141225326,0.053571,95094.0,95093.0,0.14830518]
["bitfinex-derivatives","BTCF0:USTF0",1733141225826,0.053571,95094.0,95093.0,0.14975012]
["bitfinex-derivatives","BTCF0:USTF0",1733141228626,0.053571,95094.0,95093.0,0.20232212]
["bitfinex-derivatives","BTCF0:USTF0",1733141229031,0.001,95094.0,95093.0,0.56312212]
["bitfinex-derivatives","BTCF0:USTF0",1733141233018,0.053571,95094.0,95093.0,0.42536212]
["bitfinex-derivatives","BTCF0:USTF0",1733141233221,0.053571,95094.0,95093.0,0.14975012]
["bitfinex-derivatives","BTCF0:USTF0",1733141233426,0.053571,95094.0,95093.0,0.01199012]
["bitfinex-derivatives","BTCF0:USTF0",1733141234227,0.0729396,95094.0,95093.0,0.01199012]
["bitfinex-derivatives","BTCF0:USTF0",1733141235831,0.052582,95074.0,95073.0,0.3254059]
["bitfinex-derivatives","BTCF0:USTF0",1733141236034,0.052582,95074.0,95073.0,0.4631659]
["bitfinex-derivatives","BTCF0:USTF0",1733141236832,0.052582,95074.0,95073.0,0.48286054]
["bitfinex-derivatives","BTCF0:USTF0",1733141237031,0.052582,95074.0,95073.0,0.49786054]
["bitfinex-derivatives","BTCF0:USTF0",1733141237032,0.053582,95074.0,95073.0,0.49786054]
["bitfinex-derivatives","BTCF0:USTF0",1733141239729,0.001,95074.0,95073.0,0.49786054]
["bitfinex-derivatives","BTCF0:USTF0",1733141241429,0.053582,95074.0,95073.0,0.17245464]
["bitfinex-derivatives","BTCF0:USTF0",1733141242135,0.053582,95074.0,95073.0,0.22503764]
["bitfinex-derivatives","BTCF0:USTF0",1733141242542,0.053582,95074.0,95073.0,0.17245464]
["bitfinex-derivatives","BTCF0:USTF0",1733141242841,0.053582,95074.0,95073.0,0.22503764]
["bitfinex-derivatives","BTCF0:USTF0",1733141245540,0.001,95074.0,95073.0,0.22503764]
["bitfinex-derivatives","BTCF0:USTF0",1733141248530,0.001,95074.0,95073.0,0.22563764]
["bitfinex-derivatives","BTCF0:USTF0",1733141253541,0.053582,95074.0,95073.0,0.22563764]
["bitfinex-derivatives","BTCF0:USTF0",1733141253742,0.001,95074.0,95073.0,0.22563764]
["bitfinex-derivatives","BTCF0:USTF0",1733141254235,0.001,95074.0,95073.0,0.08727764]
["bitfinex-derivatives","BTCF0:USTF0",1733141254540,0.001,95074.0,95073.0,0.22563764]
["bitfinex-derivatives","BTCF0:USTF0",1733141254939,0.053582,95074.0,95073.0,0.22563764]
["bitfinex-derivatives","BTCF0:USTF0",1733141255741,0.001,95074.0,95073.0,0.22563764]
["bitfinex-derivatives","BTCF0:USTF0",1733141256940,0.3618,95074.0,95065.0,0.0015774]
["bitfinex-derivatives","BTCF0:USTF0",1733141257142,0.3618,95074.0,95049.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733141257143,0.052596,95050.0,95049.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733141257338,0.052596,95050.0,95049.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1733141257532,0.052596,95050.0,95040.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1733141257736,0.052596,95050.0,95036.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733141257737,0.0526,95042.0,95041.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1733141258045,0.0526,95042.0,95041.0,0.19104787]
["bitfinex-derivatives","BTCF0:USTF0",1733141258244,0.052598,95046.0,95044.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733141258444,0.052598,95047.0,95046.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733141258647,0.0026,95048.0,95041.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733141258842,0.052599,95044.0,95043.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733141259644,0.052599,95044.0,95043.0,0.190999]
["bitfinex-derivatives","BTCF0:USTF0",1733141260638,0.052599,95044.0,95043.0,0.191999]
["bitfinex-derivatives","BTCF0:USTF0",1733141262642,0.052599,95044.0,95043.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1733141263052,0.413399,95044.0,95043.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1733141263649,0.413399,95044.0,95043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733141266940,0.413399,95044.0,95041.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733141266941,0.3608,95044.0,95041.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733141267152,0.0526,95042.0,95041.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733141268850,0.0606,95042.0,95041.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733141272141,0.0646,95042.0,95041.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733141272347,0.0636,95042.0,95041.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733141272947,0.0646,95042.0,95041.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733141277656,0.0646,95042.0,95030.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1733141277960,0.052607,95030.0,95026.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1733141278160,0.052608,95027.0,95026.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1733141278753,0.052608,95027.0,95026.0,0.13560709]
["bitfinex-derivatives","BTCF0:USTF0",1733141279154,0.052608,95027.0,95026.0,0.00012709]
["bitfinex-derivatives","BTCF0:USTF0",1733141279551,0.053608,95027.0,95026.0,0.00012709]
["bitfinex-derivatives","BTCF0:USTF0",1733141281553,0.054608,95027.0,95026.0,0.00012709]
["bitfinex-derivatives","BTCF0:USTF0",1733141282058,0.054608,95027.0,95026.0,0.05273609]
["bitfinex-derivatives","BTCF0:USTF0",1733141282256,0.002,95027.0,95026.0,0.05273609]
["bitfinex-derivatives","BTCF0:USTF0",1733141282559,0.054608,95027.0,95026.0,0.00012709]
["bitfinex-derivatives","BTCF0:USTF0",1733141284053,0.054608,95027.0,95026.0,0.13560709]
["bitfinex-derivatives","BTCF0:USTF0",1733141285463,0.054608,95027.0,95026.0,0.00012709]
["bitfinex-derivatives","BTCF0:USTF0",1733141286058,0.054608,95027.0,95016.0,0.00157861]
["bitfinex-derivatives","BTCF0:USTF0",1733141286260,0.413414,95017.0,95016.0,0.00157861]
["bitfinex-derivatives","BTCF0:USTF0",1733141287267,0.413414,95017.0,95016.0,0.00169994]
["bitfinex-derivatives","BTCF0:USTF0",1733141288652,0.414414,95017.0,95016.0,0.00369994]
["bitfinex-derivatives","BTCF0:USTF0",1733141292255,0.414414,95017.0,95016.0,0.05631394]
["bitfinex-derivatives","BTCF0:USTF0",1733141293671,0.3618,95017.0,95016.0,0.05631394]
["bitfinex-derivatives","BTCF0:USTF0",1733141295568,0.001,95017.0,95016.0,0.05631394]
["bitfinex-derivatives","BTCF0:USTF0",1733141295870,0.0026,95022.0,95021.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733141296168,0.0026,95026.0,95025.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1733141296380,0.055205,95033.0,95030.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733141296667,0.0026,95033.0,95030.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733141298175,0.3638,95031.0,95030.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733141298371,0.003,95031.0,95030.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733141298574,0.01920846,95056.0,95054.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733141298764,0.3608,95061.0,95055.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1733141298969,0.3608,95061.0,95060.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733141299370,0.052592,95058.0,95056.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1733141300569,0.060592,95058.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733141300774,0.0672,95057.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733141302171,0.069592,95058.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733141302568,0.008,95057.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733141302878,0.060592,95057.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733141303377,0.052592,95057.0,95055.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1733141303570,0.052592,95057.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733141304176,0.009,95057.0,95056.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1733141304367,0.009,95057.0,95056.0,0.189472]
["bitfinex-derivatives","BTCF0:USTF0",1733141304867,0.061592,95057.0,95056.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1733141305570,0.069592,95057.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733141305773,0.069592,95057.0,95056.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1733141306166,0.069592,95057.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733141307573,0.069592,95057.0,95056.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1733141307965,0.069592,95057.0,95056.0,0.189472]
["bitfinex-derivatives","BTCF0:USTF0",1733141309270,0.017,95057.0,95056.0,0.189472]
["bitfinex-derivatives","BTCF0:USTF0",1733141309473,0.017,95057.0,95056.0,0.20899847]
["bitfinex-derivatives","BTCF0:USTF0",1733141311077,0.069592,95057.0,95056.0,0.20899847]
["bitfinex-derivatives","BTCF0:USTF0",1733141312081,0.017,95057.0,95056.0,0.20899847]
["bitfinex-derivatives","BTCF0:USTF0",1733141312995,0.017,95057.0,95056.0,0.2090723]
["bitfinex-derivatives","BTCF0:USTF0",1733141314070,0.3608,95061.0,95056.0,0.2090723]
["bitfinex-derivatives","BTCF0:USTF0",1733141314285,0.3608,95079.0,95078.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733141314477,0.413379,95079.0,95078.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1733141315077,0.413379,95079.0,95078.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1733141315478,0.422379,95079.0,95078.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1733141316283,0.422379,95079.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733141316284,0.430379,95079.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733141316494,0.430379,95079.0,95078.0,0.15655525]
["bitfinex-derivatives","BTCF0:USTF0",1733141316781,0.430379,95079.0,95078.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1733141320186,0.430379,95079.0,95078.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1733141320890,0.3778,95079.0,95078.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1733141321089,0.017,95079.0,95078.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1733141324887,0.01662795,95079.0,95078.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1733141325197,0.0001356,95096.0,95095.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733141325492,0.0001356,95096.0,95095.0,0.188371]
["bitfinex-derivatives","BTCF0:USTF0",1733141326984,0.0001356,95096.0,95095.0,0.1884938]
["bitfinex-derivatives","BTCF0:USTF0",1733141327184,0.3608,95108.0,95107.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733141327390,0.3608,95108.0,95107.0,0.188364]
["bitfinex-derivatives","BTCF0:USTF0",1733141328195,0.052559,95117.0,95107.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733141328492,0.05256,95115.0,95113.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733141328679,0.05256,95115.0,95114.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733141329089,0.052561,95112.0,95107.0,0.27590415]
["bitfinex-derivatives","BTCF0:USTF0",1733141329285,0.052561,95112.0,95111.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733141329490,0.3608,95118.0,95107.0,0.19181155]
["bitfinex-derivatives","BTCF0:USTF0",1733141330088,0.052561,95113.0,95112.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733141330285,0.052559,95117.0,95107.0,0.24437555]
["bitfinex-derivatives","BTCF0:USTF0",1733141330489,0.056562,95112.0,95110.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733141330688,0.052562,95111.0,95110.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733141330885,0.3608,95118.0,95107.0,0.05601155]
["bitfinex-derivatives","BTCF0:USTF0",1733141330886,0.052563,95108.0,95107.0,0.05601155]
["bitfinex-derivatives","BTCF0:USTF0",1733141331086,0.052563,95108.0,95107.0,0.19181155]
["bitfinex-derivatives","BTCF0:USTF0",1733141331690,0.052563,95108.0,95107.0,0.24437555]
["bitfinex-derivatives","BTCF0:USTF0",1733141332087,0.052563,95108.0,95107.0,0.19181155]
["bitfinex-derivatives","BTCF0:USTF0",1733141332288,0.052563,95108.0,95107.0,0.24437555]
["bitfinex-derivatives","BTCF0:USTF0",1733141332986,0.052563,95108.0,95107.0,0.19181155]
["bitfinex-derivatives","BTCF0:USTF0",1733141333489,0.052563,95108.0,95107.0,0.02211155]
["bitfinex-derivatives","BTCF0:USTF0",1733141333690,0.052563,95108.0,95107.0,0.15783155]
["bitfinex-derivatives","BTCF0:USTF0",1733141334489,0.052563,95108.0,95107.0,0.21039555]
["bitfinex-derivatives","BTCF0:USTF0",1733141335190,0.052563,95108.0,95107.0,0.15783155]
["bitfinex-derivatives","BTCF0:USTF0",1733141335586,0.05257,95096.0,95095.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1733141335791,0.05257,95096.0,95095.0,0.1358428]
["bitfinex-derivatives","BTCF0:USTF0",1733141336599,0.05257,95096.0,95095.0,0.15536058]
["bitfinex-derivatives","BTCF0:USTF0",1733141336897,0.05257,95096.0,95095.0,0.20793158]
["bitfinex-derivatives","BTCF0:USTF0",1733141337292,0.05257,95096.0,95095.0,0.20893158]
["bitfinex-derivatives","BTCF0:USTF0",1733141337597,0.05257,95096.0,95095.0,0.02064058]
["bitfinex-derivatives","BTCF0:USTF0",1733141337791,0.05257,95096.0,95095.0,0.15636058]
["bitfinex-derivatives","BTCF0:USTF0",1733141338495,0.05257,95096.0,95095.0,0.15536058]
["bitfinex-derivatives","BTCF0:USTF0",1733141338496,0.05357,95096.0,95095.0,0.15536058]
["bitfinex-derivatives","BTCF0:USTF0",1733141338691,0.05357,95096.0,95095.0,0.20893158]
["bitfinex-derivatives","BTCF0:USTF0",1733141339398,0.05357,95096.0,95095.0,0.07321158]
["bitfinex-derivatives","BTCF0:USTF0",1733141339699,0.05357,95096.0,95095.0,0.15636058]
["bitfinex-derivatives","BTCF0:USTF0",1733141339890,0.05357,95096.0,95095.0,0.15536058]
["bitfinex-derivatives","BTCF0:USTF0",1733141340299,0.05257,95096.0,95095.0,0.15536058]
["bitfinex-derivatives","BTCF0:USTF0",1733141340498,0.05457,95096.0,95095.0,0.15536058]
["bitfinex-derivatives","BTCF0:USTF0",1733141341092,0.05257,95096.0,95095.0,0.15536058]
["bitfinex-derivatives","BTCF0:USTF0",1733141341401,0.05357,95096.0,95095.0,0.15536058]
["bitfinex-derivatives","BTCF0:USTF0",1733141341600,0.05357,95096.0,95095.0,0.20793158]
["bitfinex-derivatives","BTCF0:USTF0",1733141343897,0.05257,95096.0,95095.0,0.20793158]
["bitfinex-derivatives","BTCF0:USTF0",1733141344100,0.05457,95096.0,95095.0,0.20793158]
["bitfinex-derivatives","BTCF0:USTF0",1733141345505,0.05457,95096.0,95095.0,0.01964058]
["bitfinex-derivatives","BTCF0:USTF0",1733141345804,0.05457,95096.0,95095.0,0.15536058]
["bitfinex-derivatives","BTCF0:USTF0",1733141346502,0.05457,95096.0,95095.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1733141347396,0.14167113,95096.0,95095.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1733141347704,0.3608,95097.0,95095.0,0.0526938]
["bitfinex-derivatives","BTCF0:USTF0",1733141347894,0.002,95096.0,95095.0,0.1884138]
["bitfinex-derivatives","BTCF0:USTF0",1733141348306,0.002,95096.0,95095.0,0.19357591]
["bitfinex-derivatives","BTCF0:USTF0",1733141348495,0.006,95096.0,95095.0,0.19357591]
["bitfinex-derivatives","BTCF0:USTF0",1733141350095,0.006,95096.0,95095.0,0.1884138]
["bitfinex-derivatives","BTCF0:USTF0",1733141350523,0.052568,95100.0,95095.0,0.1358428]
["bitfinex-derivatives","BTCF0:USTF0",1733141350700,0.3608,95110.0,95095.0,0.1358428]
["bitfinex-derivatives","BTCF0:USTF0",1733141350701,0.001,95096.0,95095.0,0.1884138]
["bitfinex-derivatives","BTCF0:USTF0",1733141351208,0.052566,95104.0,95102.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733141351411,0.052566,95104.0,95103.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733141351605,0.052566,95104.0,95103.0,0.188286]
["bitfinex-derivatives","BTCF0:USTF0",1733141352312,0.057566,95104.0,95103.0,0.188286]
["bitfinex-derivatives","BTCF0:USTF0",1733141352706,0.057566,95104.0,95103.0,0.20817885]
["bitfinex-derivatives","BTCF0:USTF0",1733141352707,0.005,95104.0,95103.0,0.20817885]
["bitfinex-derivatives","BTCF0:USTF0",1733141353801,0.057566,95104.0,95103.0,0.20817885]
["bitfinex-derivatives","BTCF0:USTF0",1733141354196,0.052566,95104.0,95103.0,0.15561285]
["bitfinex-derivatives","BTCF0:USTF0",1733141354396,0.057566,95104.0,95103.0,0.15561285]
["bitfinex-derivatives","BTCF0:USTF0",1733141354597,0.057566,95104.0,95103.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733141356105,0.052567,95102.0,95101.0,0.01960303]
["bitfinex-derivatives","BTCF0:USTF0",1733141356300,0.052567,95102.0,95101.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733141356611,0.14125777,95102.0,95101.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733141357111,0.1412363,95102.0,95101.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733141357508,0.14124194,95102.0,95101.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733141357703,0.14176189,95102.0,95101.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733141358213,0.14576189,95102.0,95101.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733141361611,0.417367,95102.0,95101.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733141361807,0.417367,95102.0,95101.0,0.188287]
["bitfinex-derivatives","BTCF0:USTF0",1733141363105,0.417367,95102.0,95101.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1733141363517,0.05257,95096.0,95095.0,0.02132119]
["bitfinex-derivatives","BTCF0:USTF0",1733141363810,0.05257,95096.0,95095.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1733141364807,0.05357,95096.0,95095.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1733141365912,0.052575,95087.0,95086.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733141366120,0.052579,95080.0,95079.0,0.00157756]
["bitfinex-derivatives","BTCF0:USTF0",1733141366316,0.052581,95077.0,95076.0,0.01918073]
["bitfinex-derivatives","BTCF0:USTF0",1733141366516,0.052584,95071.0,95070.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733141366722,0.052584,95071.0,95068.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1733141366723,0.052585,95069.0,95068.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1733141366921,0.052585,95069.0,95060.0,0.02103982]
["bitfinex-derivatives","BTCF0:USTF0",1733141366922,0.052587,95065.0,95064.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1733141367107,0.052587,95065.0,95064.0,0.13425077]
["bitfinex-derivatives","BTCF0:USTF0",1733141368026,0.052587,95065.0,95064.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733141368918,0.053587,95065.0,95064.0,0.00909077]
["bitfinex-derivatives","BTCF0:USTF0",1733141371018,0.052587,95065.0,95064.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733141371217,0.052587,95065.0,95064.0,0.01409077]
["bitfinex-derivatives","BTCF0:USTF0",1733141371218,0.053587,95065.0,95064.0,0.01409077]
["bitfinex-derivatives","BTCF0:USTF0",1733141372828,0.053587,95065.0,95064.0,0.00609077]
["bitfinex-derivatives","BTCF0:USTF0",1733141372829,0.782187,95065.0,95064.0,0.00609077]
["bitfinex-derivatives","BTCF0:USTF0",1733141373125,0.782187,95065.0,95064.0,0.00109077]
["bitfinex-derivatives","BTCF0:USTF0",1733141374629,0.783187,95065.0,95064.0,0.00109077]
["bitfinex-derivatives","BTCF0:USTF0",1733141375024,0.774187,95065.0,95064.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733141375223,0.783187,95065.0,95064.0,0.00109077]
["bitfinex-derivatives","BTCF0:USTF0",1733141377923,0.783187,95065.0,95064.0,0.02051608]
["bitfinex-derivatives","BTCF0:USTF0",1733141378826,0.781187,95065.0,95064.0,0.02051608]
["bitfinex-derivatives","BTCF0:USTF0",1733141379416,0.783187,95065.0,95064.0,0.02051608]
["bitfinex-derivatives","BTCF0:USTF0",1733141380227,0.783187,95065.0,95064.0,0.15471608]
["bitfinex-derivatives","BTCF0:USTF0",1733141381120,0.422387,95065.0,95064.0,0.15471608]
["bitfinex-derivatives","BTCF0:USTF0",1733141381422,0.420387,95065.0,95064.0,0.15471608]
["bitfinex-derivatives","BTCF0:USTF0",1733141381828,0.422387,95065.0,95064.0,0.15471608]
["bitfinex-derivatives","BTCF0:USTF0",1733141383232,0.422387,95065.0,95064.0,0.20730408]
["bitfinex-derivatives","BTCF0:USTF0",1733141384129,0.420387,95065.0,95064.0,0.15471608]
["bitfinex-derivatives","BTCF0:USTF0",1733141384727,0.413387,95065.0,95064.0,0.15371608]
["bitfinex-derivatives","BTCF0:USTF0",1733141384924,0.421387,95065.0,95064.0,0.20730408]
["bitfinex-derivatives","BTCF0:USTF0",1733141385632,0.421387,95065.0,95064.0,0.15471608]
["bitfinex-derivatives","BTCF0:USTF0",1733141386223,0.421387,95065.0,95064.0,0.20730408]
["bitfinex-derivatives","BTCF0:USTF0",1733141387228,0.421387,95065.0,95064.0,0.15471608]
["bitfinex-derivatives","BTCF0:USTF0",1733141387630,0.421387,95065.0,95064.0,0.15371608]
["bitfinex-derivatives","BTCF0:USTF0",1733141387631,0.413387,95065.0,95064.0,0.15371608]
["bitfinex-derivatives","BTCF0:USTF0",1733141387937,0.421387,95065.0,95064.0,0.15471608]
["bitfinex-derivatives","BTCF0:USTF0",1733141393630,0.421387,95065.0,95064.0,0.02051608]
["bitfinex-derivatives","BTCF0:USTF0",1733141393834,0.421387,95065.0,95064.0,0.15471608]
["bitfinex-derivatives","BTCF0:USTF0",1733141396235,0.421387,95065.0,95064.0,0.20730408]
["bitfinex-derivatives","BTCF0:USTF0",1733141398633,0.421387,95065.0,95064.0,0.15471608]
["bitfinex-derivatives","BTCF0:USTF0",1733141400835,0.421387,95065.0,95064.0,0.20730408]
["bitfinex-derivatives","BTCF0:USTF0",1733141401032,0.421387,95065.0,95064.0,0.15471608]
["bitfinex-derivatives","BTCF0:USTF0",1733141401839,0.421387,95065.0,95064.0,0.20730408]
["bitfinex-derivatives","BTCF0:USTF0",1733141402729,0.421387,95065.0,95064.0,0.15471608]
["bitfinex-derivatives","BTCF0:USTF0",1733141403743,0.008,95065.0,95064.0,0.20730408]
["bitfinex-derivatives","BTCF0:USTF0",1733141403938,0.0026,95075.0,95064.0,0.15471608]
["bitfinex-derivatives","BTCF0:USTF0",1733141404140,0.0015781,95085.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733141404336,0.052577,95084.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733141404535,0.0015781,95085.0,95084.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733141405053,0.3608,95098.0,95081.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1733141405054,0.052572,95094.0,95092.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1733141405233,0.3608,95098.0,95093.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1733141405543,0.052571,95094.0,95093.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1733141406840,0.05257,95098.0,95097.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733141407645,0.052565,95106.0,95105.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733141407846,0.052565,95106.0,95105.0,0.186765]
["bitfinex-derivatives","BTCF0:USTF0",1733141408740,0.052565,95106.0,95105.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733141408939,0.052565,95106.0,95105.0,0.186765]
["bitfinex-derivatives","BTCF0:USTF0",1733141409746,0.052565,95106.0,95105.0,0.187765]
["bitfinex-derivatives","BTCF0:USTF0",1733141410444,0.052565,95106.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733141410842,0.052565,95106.0,95105.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1733141411038,0.052565,95106.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733141411238,0.121165,95106.0,95105.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1733141412736,0.121165,95106.0,95105.0,0.15419531]
["bitfinex-derivatives","BTCF0:USTF0",1733141415337,0.052565,95106.0,95105.0,0.15419531]
["bitfinex-derivatives","BTCF0:USTF0",1733141415539,0.052565,95106.0,95105.0,0.20676031]
["bitfinex-derivatives","BTCF0:USTF0",1733141416348,0.052565,95106.0,95105.0,0.15419531]
["bitfinex-derivatives","BTCF0:USTF0",1733141417538,0.052565,95106.0,95105.0,0.20676031]
["bitfinex-derivatives","BTCF0:USTF0",1733141420156,0.3608,95107.0,95106.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733141420350,0.3608,95107.0,95105.0,0.15419531]
["bitfinex-derivatives","BTCF0:USTF0",1733141420351,0.052564,95108.0,95107.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733141420854,0.3608,95118.0,95107.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733141420855,0.052562,95113.0,95112.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733141422144,0.413359,95118.0,95117.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733141422351,0.413359,95118.0,95117.0,0.186718]
["bitfinex-derivatives","BTCF0:USTF0",1733141423451,0.413359,95118.0,95117.0,0.187718]
["bitfinex-derivatives","BTCF0:USTF0",1733141424157,0.052556,95122.0,95121.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733141425251,0.052554,95126.0,95125.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733141425446,0.3608,95128.0,95127.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733141425651,0.00157753,95138.0,95129.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733141425854,0.00157753,95138.0,95137.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733141426043,0.00157753,95138.0,95137.0,0.186667]
["bitfinex-derivatives","BTCF0:USTF0",1733141426248,0.05412453,95138.0,95137.0,0.186667]
["bitfinex-derivatives","BTCF0:USTF0",1733141426551,0.3608,95151.0,95137.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1733141426852,0.052545,95141.0,95140.0,0.16135015]
["bitfinex-derivatives","BTCF0:USTF0",1733141427041,0.052545,95141.0,95140.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1733141428442,0.3608,95151.0,95140.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733141428649,0.052544,95146.0,95145.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733141428857,0.052544,95146.0,95145.0,0.186662]
["bitfinex-derivatives","BTCF0:USTF0",1733141429355,0.41334,95151.0,95150.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733141429955,0.052542,95147.0,95146.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1733141431144,0.3608,95151.0,95146.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733141431344,0.052533,95163.0,95162.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733141431650,0.00010445,95164.0,95163.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733141433455,0.00010445,95164.0,95163.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1733141433959,0.05263745,95164.0,95163.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1733141434159,0.05263745,95164.0,95163.0,0.07440388]
["bitfinex-derivatives","BTCF0:USTF0",1733141435353,0.05263745,95164.0,95163.0,0.15595088]
["bitfinex-derivatives","BTCF0:USTF0",1733141436053,0.05263745,95164.0,95163.0,0.20848388]
["bitfinex-derivatives","BTCF0:USTF0",1733141436250,0.05263745,95164.0,95163.0,0.20748388]
["bitfinex-derivatives","BTCF0:USTF0",1733141436456,0.05263745,95164.0,95163.0,0.20848388]
["bitfinex-derivatives","BTCF0:USTF0",1733141436656,0.05263745,95164.0,95163.0,0.20748388]
["bitfinex-derivatives","BTCF0:USTF0",1733141436954,0.05263745,95164.0,95163.0,0.20848388]
["bitfinex-derivatives","BTCF0:USTF0",1733141437454,0.00010445,95164.0,95163.0,0.20848388]
["bitfinex-derivatives","BTCF0:USTF0",1733141438963,0.00157639,95184.0,95163.0,0.51675088]
["bitfinex-derivatives","BTCF0:USTF0",1733141439161,0.00157639,95184.0,95183.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733141439463,0.00157639,95184.0,95183.0,0.186602]
["bitfinex-derivatives","BTCF0:USTF0",1733141440066,0.052521,95185.0,95184.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733141441153,0.052521,95185.0,95184.0,0.0737617]
["bitfinex-derivatives","BTCF0:USTF0",1733141441560,0.052521,95185.0,95184.0,0.0747617]
["bitfinex-derivatives","BTCF0:USTF0",1733141441957,0.052521,95185.0,95184.0,0.0232407]
["bitfinex-derivatives","BTCF0:USTF0",1733141442369,0.052521,95185.0,95184.0,0.1656807]
["bitfinex-derivatives","BTCF0:USTF0",1733141443264,0.413321,95185.0,95184.0,0.1656807]
["bitfinex-derivatives","BTCF0:USTF0",1733141443670,0.413321,95185.0,95184.0,0.14588381]
["bitfinex-derivatives","BTCF0:USTF0",1733141443962,0.413321,95185.0,95179.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733141444166,0.052524,95180.0,95179.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733141444471,0.052524,95180.0,95174.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733141444472,0.052526,95175.0,95174.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733141444664,0.05253,95168.0,95167.0,0.01912202]
["bitfinex-derivatives","BTCF0:USTF0",1733141444966,0.05253,95168.0,95155.0,0.00157631]
["bitfinex-derivatives","BTCF0:USTF0",1733141444967,0.05253,95168.0,95160.0,0.17976281]
["bitfinex-derivatives","BTCF0:USTF0",1733141445160,0.052534,95161.0,95160.0,0.17976281]
["bitfinex-derivatives","BTCF0:USTF0",1733141445356,0.052534,95161.0,95160.0,0.04011559]
["bitfinex-derivatives","BTCF0:USTF0",1733141445575,0.052534,95161.0,95160.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733141445869,0.052537,95156.0,95155.0,0.05411331]
["bitfinex-derivatives","BTCF0:USTF0",1733141446066,0.052537,95156.0,95155.0,0.20801969]
["bitfinex-derivatives","BTCF0:USTF0",1733141446769,0.052537,95156.0,95155.0,0.07397969]
["bitfinex-derivatives","BTCF0:USTF0",1733141446969,0.052537,95156.0,95155.0,0.20801969]
["bitfinex-derivatives","BTCF0:USTF0",1733141447169,0.052537,95156.0,95155.0,0.23428969]
["bitfinex-derivatives","BTCF0:USTF0",1733141447767,0.054537,95156.0,95155.0,0.23428969]
["bitfinex-derivatives","BTCF0:USTF0",1733141447971,0.002,95156.0,95155.0,0.23428969]
["bitfinex-derivatives","BTCF0:USTF0",1733141448366,0.003,95156.0,95155.0,0.23428969]
["bitfinex-derivatives","BTCF0:USTF0",1733141448667,0.003,95156.0,95155.0,0.25531179]
["bitfinex-derivatives","BTCF0:USTF0",1733141449060,0.003,95156.0,95155.0,0.26371179]
["bitfinex-derivatives","BTCF0:USTF0",1733141449866,0.055537,95156.0,95155.0,0.26371179]
["bitfinex-derivatives","BTCF0:USTF0",1733141450568,0.054537,95156.0,95155.0,0.26371179]
["bitfinex-derivatives","BTCF0:USTF0",1733141451077,0.053537,95156.0,95155.0,0.21117479]
["bitfinex-derivatives","BTCF0:USTF0",1733141451268,0.054537,95156.0,95155.0,0.21117479]
["bitfinex-derivatives","BTCF0:USTF0",1733141451467,0.053537,95156.0,95155.0,0.21117479]
["bitfinex-derivatives","BTCF0:USTF0",1733141453278,0.053537,95156.0,95155.0,0.26371279]
["bitfinex-derivatives","BTCF0:USTF0",1733141453571,0.053537,95156.0,95155.0,0.26213648]
["bitfinex-derivatives","BTCF0:USTF0",1733141455079,0.053537,95156.0,95155.0,0.39839621]
["bitfinex-derivatives","BTCF0:USTF0",1733141455276,0.053537,95156.0,95155.0,0.20959848]
["bitfinex-derivatives","BTCF0:USTF0",1733141456075,0.053537,95156.0,95155.0,0.26213648]
["bitfinex-derivatives","BTCF0:USTF0",1733141457173,0.053537,95156.0,95155.0,0.45068971]
["bitfinex-derivatives","BTCF0:USTF0",1733141457370,0.053537,95156.0,95155.0,0.26213648]
["bitfinex-derivatives","BTCF0:USTF0",1733141459177,0.001,95156.0,95155.0,0.26213648]
["bitfinex-derivatives","BTCF0:USTF0",1733141459680,0.053537,95156.0,95155.0,0.45080952]
["bitfinex-derivatives","BTCF0:USTF0",1733141460079,0.053537,95156.0,95155.0,0.26213648]
["bitfinex-derivatives","BTCF0:USTF0",1733141460277,0.053537,95156.0,95155.0,0.20959848]
["bitfinex-derivatives","BTCF0:USTF0",1733141460876,0.414337,95156.0,95155.0,0.20959848]
["bitfinex-derivatives","BTCF0:USTF0",1733141462779,0.3618,95156.0,95155.0,0.12809648]
["bitfinex-derivatives","BTCF0:USTF0",1733141463100,0.001,95156.0,95155.0,0.26213648]
["bitfinex-derivatives","BTCF0:USTF0",1733141464076,0.0026,95164.0,95163.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733141464290,0.05253,95168.0,95167.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733141465287,0.0026,95172.0,95171.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733141465288,0.055129,95172.0,95171.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733141465485,0.052529,95172.0,95171.0,0.186569]
["bitfinex-derivatives","BTCF0:USTF0",1733141465684,0.05410252,95176.0,95175.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733141465876,0.052528,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733141466082,0.044128,95172.0,95171.0,0.54881297]
["bitfinex-derivatives","BTCF0:USTF0",1733141466288,0.044128,95172.0,95171.0,0.56808873]
["bitfinex-derivatives","BTCF0:USTF0",1733141467978,0.044128,95172.0,95171.0,0.20728873]
["bitfinex-derivatives","BTCF0:USTF0",1733141468386,0.05610252,95176.0,95175.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733141468993,0.05410252,95176.0,95175.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733141469190,0.05410252,95176.0,95175.0,0.05396997]
["bitfinex-derivatives","BTCF0:USTF0",1733141470396,0.00157652,95176.0,95175.0,0.05396997]
["bitfinex-derivatives","BTCF0:USTF0",1733141471094,0.00357652,95176.0,95175.0,0.05396997]
["bitfinex-derivatives","BTCF0:USTF0",1733141471283,0.00357652,95176.0,95175.0,0.05496997]
["bitfinex-derivatives","BTCF0:USTF0",1733141472094,0.00357652,95176.0,95175.0,0.49648997]
["bitfinex-derivatives","BTCF0:USTF0",1733141475087,0.05610252,95176.0,95175.0,0.49648997]
["bitfinex-derivatives","BTCF0:USTF0",1733141475294,0.054526,95176.0,95175.0,0.63052997]
["bitfinex-derivatives","BTCF0:USTF0",1733141475894,0.054526,95176.0,95175.0,0.49648997]
["bitfinex-derivatives","BTCF0:USTF0",1733141476197,0.002,95176.0,95175.0,0.63052997]
["bitfinex-derivatives","BTCF0:USTF0",1733141477197,0.054526,95176.0,95175.0,0.63052997]
["bitfinex-derivatives","BTCF0:USTF0",1733141477393,0.002,95176.0,95175.0,0.63052997]
["bitfinex-derivatives","BTCF0:USTF0",1733141480003,0.002,95176.0,95175.0,0.65678997]
["bitfinex-derivatives","BTCF0:USTF0",1733141482698,0.002,95176.0,95175.0,0.65823359]
["bitfinex-derivatives","BTCF0:USTF0",1733141487409,0.002,95176.0,95175.0,0.66663359]
["bitfinex-derivatives","BTCF0:USTF0",1733141493204,0.002,95176.0,95175.0,0.66659359]
["bitfinex-derivatives","BTCF0:USTF0",1733141493714,0.34520346,95218.0,95175.0,0.66659359]
["bitfinex-derivatives","BTCF0:USTF0",1733141493715,0.185013,95200.0,95176.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733141493917,0.1325,95200.0,95195.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1733141494110,0.1325,95200.0,95195.0,0.186515]
["bitfinex-derivatives","BTCF0:USTF0",1733141494811,0.00357627,95196.0,95195.0,0.18940259]
["bitfinex-derivatives","BTCF0:USTF0",1733141495521,0.00357627,95196.0,95195.0,0.2100486]
["bitfinex-derivatives","BTCF0:USTF0",1733141495815,0.00357627,95196.0,95195.0,0.2110486]
["bitfinex-derivatives","BTCF0:USTF0",1733141500710,0.054515,95196.0,95195.0,0.0245336]
["bitfinex-derivatives","BTCF0:USTF0",1733141501014,0.054515,95196.0,95195.0,0.1585336]
["bitfinex-derivatives","BTCF0:USTF0",1733141501322,0.052515,95196.0,95195.0,0.1575336]
["bitfinex-derivatives","BTCF0:USTF0",1733141501622,0.052515,95196.0,95195.0,0.2100486]
["bitfinex-derivatives","BTCF0:USTF0",1733141501821,0.052515,95196.0,95195.0,0.0760486]
["bitfinex-derivatives","BTCF0:USTF0",1733141503005,0.052515,95196.0,95195.0,0.0235336]
["bitfinex-derivatives","BTCF0:USTF0",1733141503414,0.052515,95196.0,95195.0,0.0760486]
["bitfinex-derivatives","BTCF0:USTF0",1733141505020,0.085313,95199.0,95198.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733141505522,0.085313,95199.0,95198.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1733141505822,0.085313,95199.0,95198.0,0.08166159]
["bitfinex-derivatives","BTCF0:USTF0",1733141506016,0.085313,95199.0,95198.0,0.08266159]
["bitfinex-derivatives","BTCF0:USTF0",1733141506220,0.0328,95199.0,95198.0,0.08266159]
["bitfinex-derivatives","BTCF0:USTF0",1733141506524,0.12951033,95199.0,95198.0,0.08266159]
["bitfinex-derivatives","BTCF0:USTF0",1733141506716,0.0328,95199.0,95198.0,0.08266159]
["bitfinex-derivatives","BTCF0:USTF0",1733141508718,0.1,95200.0,95199.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733141509820,0.1,95200.0,95199.0,0.05540059]
["bitfinex-derivatives","BTCF0:USTF0",1733141510318,0.1,95200.0,95199.0,0.05640059]
["bitfinex-derivatives","BTCF0:USTF0",1733141517224,0.1,95200.0,95199.0,0.06480059]
["bitfinex-derivatives","BTCF0:USTF0",1733141520421,0.152513,95200.0,95199.0,0.06480059]
["bitfinex-derivatives","BTCF0:USTF0",1733141520825,0.152513,95200.0,95199.0,0.19872059]
["bitfinex-derivatives","BTCF0:USTF0",1733141521227,0.152513,95200.0,95199.0,0.16722614]
["bitfinex-derivatives","BTCF0:USTF0",1733141522133,0.152513,95200.0,95199.0,0.03330614]
["bitfinex-derivatives","BTCF0:USTF0",1733141522430,0.152513,95200.0,95199.0,0.16722614]
["bitfinex-derivatives","BTCF0:USTF0",1733141522625,0.186713,95200.0,95199.0,0.03330614]
["bitfinex-derivatives","BTCF0:USTF0",1733141523220,0.186713,95200.0,95199.0,0.08581914]
["bitfinex-derivatives","BTCF0:USTF0",1733141525529,0.186713,95200.0,95199.0,0.21973914]
["bitfinex-derivatives","BTCF0:USTF0",1733141526531,0.186713,95200.0,95199.0,0.08581914]
["bitfinex-derivatives","BTCF0:USTF0",1733141526832,0.186713,95200.0,95199.0,0.21973914]
["bitfinex-derivatives","BTCF0:USTF0",1733141527530,0.1,95200.0,95199.0,0.21973914]
["bitfinex-derivatives","BTCF0:USTF0",1733141527722,0.152513,95200.0,95199.0,0.21973914]
["bitfinex-derivatives","BTCF0:USTF0",1733141530229,0.152513,95200.0,95199.0,0.24599914]
["bitfinex-derivatives","BTCF0:USTF0",1733141530840,0.1,95200.0,95199.0,0.24599914]
["bitfinex-derivatives","BTCF0:USTF0",1733141535631,0.18609653,95200.0,95199.0,0.24599914]
["bitfinex-derivatives","BTCF0:USTF0",1733141536439,0.18609653,95200.0,95199.0,0.24625735]
["bitfinex-derivatives","BTCF0:USTF0",1733141536849,0.18611785,95200.0,95199.0,0.24625735]
["bitfinex-derivatives","BTCF0:USTF0",1733141538534,0.1,95200.0,95199.0,0.24625735]
["bitfinex-derivatives","BTCF0:USTF0",1733141538844,0.06186906,95200.0,95199.0,0.24625735]
["bitfinex-derivatives","BTCF0:USTF0",1733141539442,0.02458906,95200.0,95199.0,0.24625735]
["bitfinex-derivatives","BTCF0:USTF0",1733141539850,0.11119132,95200.0,95199.0,0.68761735]
["bitfinex-derivatives","BTCF0:USTF0",1733141540234,0.02458906,95200.0,95199.0,0.68761735]
["bitfinex-derivatives","BTCF0:USTF0",1733141540543,0.2830618,95211.0,95199.0,0.19374435]
["bitfinex-derivatives","BTCF0:USTF0",1733141540744,0.05251,95205.0,95204.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733141540936,0.139019,95205.0,95204.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733141541133,0.05251,95204.0,95203.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1733141541434,0.0493672,95200.0,95199.0,0.04827855]
["bitfinex-derivatives","BTCF0:USTF0",1733141541838,0.0493672,95200.0,95199.0,0.04727855]
["bitfinex-derivatives","BTCF0:USTF0",1733141542540,0.0493672,95200.0,95199.0,0.05567855]
["bitfinex-derivatives","BTCF0:USTF0",1733141543652,0.13652136,95200.0,95199.0,0.05567855]
["bitfinex-derivatives","BTCF0:USTF0",1733141544040,0.13652136,95200.0,95199.0,0.05667855]
["bitfinex-derivatives","BTCF0:USTF0",1733141545143,0.13652136,95200.0,95199.0,0.10919155]
["bitfinex-derivatives","BTCF0:USTF0",1733141546743,0.13727118,95200.0,95199.0,0.10919155]
["bitfinex-derivatives","BTCF0:USTF0",1733141548449,0.0493672,95200.0,95199.0,0.10919155]
["bitfinex-derivatives","BTCF0:USTF0",1733141549044,0.00060001,95208.0,95199.0,0.19051855]
["bitfinex-derivatives","BTCF0:USTF0",1733141549247,0.08862075,95207.0,95206.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733141549556,0.14112975,95207.0,95206.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733141549745,0.052512,95203.0,95202.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733141550054,0.052513,95200.0,95199.0,0.10919155]
["bitfinex-derivatives","BTCF0:USTF0",1733141551143,0.052513,95200.0,95199.0,0.12888394]
["bitfinex-derivatives","BTCF0:USTF0",1733141552954,0.052511,95204.0,95203.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733141555548,0.14299397,95204.0,95203.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1733141556857,0.052511,95204.0,95203.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1733141557853,0.14314536,95204.0,95203.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1733141559156,0.14314536,95204.0,95203.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1733141559954,0.14314536,95204.0,95203.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1733141561657,0.1555139,95204.0,95203.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1733141561861,0.052511,95204.0,95203.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1733141562062,0.24614826,95204.0,95203.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1733141562565,0.14314536,95204.0,95203.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1733141563062,0.24628117,95204.0,95203.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1733141563661,0.19377017,95204.0,95203.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1733141563854,0.09063436,95204.0,95203.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1733141564255,0.47679271,95206.0,95203.0,0.448961]
["bitfinex-derivatives","BTCF0:USTF0",1733141564556,0.19373091,95205.0,95203.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1733141564762,0.052509,95207.0,95206.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733141565250,0.14287807,95207.0,95206.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733141566255,0.14287807,95207.0,95206.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1733141566963,0.052505,95215.0,95214.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733141568655,0.052505,95215.0,95214.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1733141569062,0.052505,95215.0,95214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733141569260,0.052505,95215.0,95214.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1733141570261,0.052505,95215.0,95214.0,0.0732518]
["bitfinex-derivatives","BTCF0:USTF0",1733141571068,0.052505,95215.0,95214.0,0.0742518]
["bitfinex-derivatives","BTCF0:USTF0",1733141571366,0.052505,95215.0,95214.0,0.0217468]
["bitfinex-derivatives","BTCF0:USTF0",1733141571762,0.14331444,95215.0,95214.0,0.0217468]
["bitfinex-derivatives","BTCF0:USTF0",1733141571963,0.052505,95215.0,95214.0,0.0217468]
["bitfinex-derivatives","BTCF0:USTF0",1733141572164,0.15591778,95215.0,95214.0,0.0217468]
["bitfinex-derivatives","BTCF0:USTF0",1733141572366,0.35014663,95215.0,95214.0,0.0217468]
["bitfinex-derivatives","BTCF0:USTF0",1733141573567,0.47001703,95215.0,95214.0,0.0217468]
["bitfinex-derivatives","BTCF0:USTF0",1733141573768,0.66424588,95215.0,95214.0,0.0217468]
["bitfinex-derivatives","BTCF0:USTF0",1733141574065,0.35014663,95215.0,95214.0,0.0217468]
["bitfinex-derivatives","BTCF0:USTF0",1733141574562,0.71094663,95215.0,95214.0,0.0217468]
["bitfinex-derivatives","BTCF0:USTF0",1733141574758,0.80360658,95215.0,95214.0,0.0217468]
["bitfinex-derivatives","BTCF0:USTF0",1733141574961,0.71279062,95215.0,95214.0,0.0217468]
["bitfinex-derivatives","BTCF0:USTF0",1733141576567,0.71279062,95215.0,95214.0,0.0479968]
["bitfinex-derivatives","BTCF0:USTF0",1733141576961,0.71296365,95215.0,95214.0,0.0479968]
["bitfinex-derivatives","BTCF0:USTF0",1733141577568,1.02730788,95215.0,95214.0,0.0479968]
["bitfinex-derivatives","BTCF0:USTF0",1733141577764,0.66650788,95215.0,95214.0,0.0479968]
["bitfinex-derivatives","BTCF0:USTF0",1733141577966,0.10341278,95215.0,95214.0,0.1005018]
["bitfinex-derivatives","BTCF0:USTF0",1733141578265,0.00012648,95220.0,95214.0,0.0479968]
["bitfinex-derivatives","BTCF0:USTF0",1733141578455,0.05262848,95220.0,95219.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733141579159,0.09199398,95220.0,95219.0,0.05263528]
["bitfinex-derivatives","BTCF0:USTF0",1733141579556,0.00012648,95220.0,95219.0,0.05263528]
["bitfinex-derivatives","BTCF0:USTF0",1733141579771,0.25155851,95220.0,95219.0,0.05263528]
["bitfinex-derivatives","BTCF0:USTF0",1733141579960,0.00012648,95220.0,95219.0,0.05263528]
["bitfinex-derivatives","BTCF0:USTF0",1733141580375,0.05262848,95220.0,95219.0,0.05263528]
["bitfinex-derivatives","BTCF0:USTF0",1733141580762,0.05262848,95220.0,95219.0,0.05363528]
["bitfinex-derivatives","BTCF0:USTF0",1733141581357,0.05262848,95220.0,95219.0,0.05463528]
["bitfinex-derivatives","BTCF0:USTF0",1733141582864,0.05262848,95220.0,95219.0,0.01053328]
["bitfinex-derivatives","BTCF0:USTF0",1733141584071,0.14490361,95220.0,95219.0,0.01053328]
["bitfinex-derivatives","BTCF0:USTF0",1733141584871,0.05262848,95220.0,95219.0,0.01053328]
["bitfinex-derivatives","BTCF0:USTF0",1733141585274,0.14556193,95220.0,95219.0,0.01053328]
["bitfinex-derivatives","BTCF0:USTF0",1733141585975,0.30398047,95220.0,95219.0,0.01053328]
["bitfinex-derivatives","BTCF0:USTF0",1733141586163,0.05262848,95220.0,95219.0,0.01053328]
["bitfinex-derivatives","BTCF0:USTF0",1733141589478,0.00012648,95220.0,95219.0,0.06303528]
["bitfinex-derivatives","BTCF0:USTF0",1733141593686,0.00012648,95220.0,95219.0,0.09643528]
["bitfinex-derivatives","BTCF0:USTF0",1733141595477,0.09092603,95220.0,95219.0,0.09643528]
["bitfinex-derivatives","BTCF0:USTF0",1733141601076,0.00012648,95220.0,95219.0,0.09643528]
["bitfinex-derivatives","BTCF0:USTF0",1733141601272,0.00012648,95220.0,95219.0,0.09443528]
["bitfinex-derivatives","BTCF0:USTF0",1733141601485,0.00012648,95220.0,95219.0,0.09543528]
["bitfinex-derivatives","BTCF0:USTF0",1733141603277,0.00012648,95220.0,95219.0,0.12168528]
["bitfinex-derivatives","BTCF0:USTF0",1733141604688,0.00012648,95220.0,95219.0,0.48248528]
["bitfinex-derivatives","BTCF0:USTF0",1733141607489,0.00012648,95220.0,95219.0,0.61608528]
["bitfinex-derivatives","BTCF0:USTF0",1733141607686,0.00012648,95220.0,95219.0,0.48248528]
["bitfinex-derivatives","BTCF0:USTF0",1733141607889,0.00012648,95220.0,95219.0,0.58268528]
["bitfinex-derivatives","BTCF0:USTF0",1733141609988,0.09254543,95220.0,95219.0,0.58268528]
["bitfinex-derivatives","BTCF0:USTF0",1733141610188,0.09254581,95220.0,95219.0,0.58268528]
["bitfinex-derivatives","BTCF0:USTF0",1733141612884,0.00012648,95220.0,95219.0,0.58268528]
["bitfinex-derivatives","BTCF0:USTF0",1733141614897,0.09222646,95220.0,95219.0,0.58268528]
["bitfinex-derivatives","BTCF0:USTF0",1733141616283,0.10487897,95220.0,95219.0,0.58268528]
["bitfinex-derivatives","BTCF0:USTF0",1733141616497,0.09222646,95220.0,95219.0,0.58268528]
["bitfinex-derivatives","BTCF0:USTF0",1733141616990,0.00012648,95220.0,95219.0,0.58268528]
["bitfinex-derivatives","BTCF0:USTF0",1733141621598,0.00012648,95220.0,95219.0,0.08828528]
["bitfinex-derivatives","BTCF0:USTF0",1733141621897,0.00012648,95220.0,95219.0,0.22188528]
["bitfinex-derivatives","BTCF0:USTF0",1733141623002,0.00012648,95220.0,95219.0,0.08828528]
["bitfinex-derivatives","BTCF0:USTF0",1733141623187,0.00012648,95220.0,95219.0,0.22188528]
["bitfinex-derivatives","BTCF0:USTF0",1733141623595,0.00012648,95220.0,95219.0,0.08828528]
["bitfinex-derivatives","BTCF0:USTF0",1733141623806,0.00012648,95220.0,95219.0,0.22188528]
["bitfinex-derivatives","BTCF0:USTF0",1733141625003,0.09212581,95220.0,95219.0,0.22188528]
["bitfinex-derivatives","BTCF0:USTF0",1733141625505,0.09212581,95220.0,95219.0,0.08828528]
["bitfinex-derivatives","BTCF0:USTF0",1733141625697,0.09212581,95220.0,95219.0,0.22188528]
["bitfinex-derivatives","BTCF0:USTF0",1733141626498,0.09212581,95220.0,95219.0,0.22088528]
["bitfinex-derivatives","BTCF0:USTF0",1733141626699,0.09212581,95220.0,95219.0,0.22188528]
["bitfinex-derivatives","BTCF0:USTF0",1733141629410,0.09212581,95220.0,95219.0,0.08828528]
["bitfinex-derivatives","BTCF0:USTF0",1733141629613,0.09212581,95220.0,95219.0,0.22188528]
["bitfinex-derivatives","BTCF0:USTF0",1733141630199,0.09118005,95220.0,95219.0,0.22188528]
["bitfinex-derivatives","BTCF0:USTF0",1733141630398,0.00012648,95220.0,95219.0,0.22188528]
["bitfinex-derivatives","BTCF0:USTF0",1733141630799,0.09117912,95220.0,95219.0,0.22188528]
["bitfinex-derivatives","BTCF0:USTF0",1733141631408,0.00012648,95220.0,95219.0,0.22188528]
["bitfinex-derivatives","BTCF0:USTF0",1733141633600,0.00012648,95220.0,95219.0,0.58268528]
["bitfinex-derivatives","BTCF0:USTF0",1733141634912,0.3608,95229.0,95228.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733141635104,0.45123838,95229.0,95228.0,0.186102]
["bitfinex-derivatives","BTCF0:USTF0",1733141635912,0.3608,95229.0,95228.0,0.186102]
["bitfinex-derivatives","BTCF0:USTF0",1733141636207,0.3608,95229.0,95228.0,0.187102]
["bitfinex-derivatives","BTCF0:USTF0",1733141636809,0.3608,95229.0,95228.0,0.221752]
["bitfinex-derivatives","BTCF0:USTF0",1733141638807,0.413302,95229.0,95228.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1733141639003,0.413302,95229.0,95228.0,0.16913]
["bitfinex-derivatives","BTCF0:USTF0",1733141639209,0.413302,95229.0,95228.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1733141639602,0.413302,95229.0,95228.0,0.05489727]
["bitfinex-derivatives","BTCF0:USTF0",1733141640006,0.50311593,95229.0,95228.0,0.05489727]
["bitfinex-derivatives","BTCF0:USTF0",1733141640611,0.50311593,95229.0,95228.0,0.10739927]
["bitfinex-derivatives","BTCF0:USTF0",1733141642321,0.413302,95229.0,95228.0,0.10739927]
["bitfinex-derivatives","BTCF0:USTF0",1733141642502,0.50313733,95229.0,95228.0,0.10739927]
["bitfinex-derivatives","BTCF0:USTF0",1733141643205,0.45063533,95229.0,95228.0,0.10739927]
["bitfinex-derivatives","BTCF0:USTF0",1733141643506,0.0525,95232.0,95231.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733141643710,0.14165905,95232.0,95231.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733141645510,0.0525,95232.0,95231.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733141645808,0.14195322,95232.0,95231.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733141647003,0.14195322,95232.0,95231.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1733141650109,0.0525,95232.0,95231.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733141650311,0.55600836,95232.0,95231.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733141650729,0.55574154,95232.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733141650911,0.24166413,95232.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733141652414,0.58686759,95232.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733141652610,0.70451634,95232.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733141652916,0.24166413,95232.0,95231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733141653521,0.24166413,95232.0,95231.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1733141653819,0.24009503,95232.0,95231.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1733141655012,0.14021417,95232.0,95231.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1733141658817,0.13995665,95232.0,95231.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1733141661219,0.0525,95232.0,95231.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1733141661520,0.13995665,95232.0,95231.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1733141661822,0.33506376,95232.0,95231.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1733141662321,0.52232874,95232.0,95231.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1733141662624,0.73872666,95232.0,95192.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733141662810,0.3608,95193.0,95186.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1733141663011,0.3608,95193.0,95185.0,0.08131034]
["bitfinex-derivatives","BTCF0:USTF0",1733141663012,0.052526,95188.0,95187.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733141663634,0.052526,95188.0,95187.0,0.05261644]
["bitfinex-derivatives","BTCF0:USTF0",1733141663815,0.052526,95188.0,95187.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733141664623,0.052526,95188.0,95187.0,0.05261644]
["bitfinex-derivatives","BTCF0:USTF0",1733141664823,0.052526,95188.0,95187.0,0.06461644]
["bitfinex-derivatives","BTCF0:USTF0",1733141665018,0.052523,95191.0,95190.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733141665627,0.052523,95191.0,95190.0,0.126053]
["bitfinex-derivatives","BTCF0:USTF0",1733141666423,0.052523,95191.0,95190.0,0.132053]
["bitfinex-derivatives","BTCF0:USTF0",1733141667123,0.052523,95191.0,95190.0,0.136053]
["bitfinex-derivatives","BTCF0:USTF0",1733141671033,0.3608,95193.0,95190.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1733141671226,0.052519,95199.0,95198.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733141672119,0.413316,95204.0,95203.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733141672624,0.413316,95204.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733141672625,0.052518,95200.0,95199.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733141672932,0.052518,95200.0,95199.0,0.185918]
["bitfinex-derivatives","BTCF0:USTF0",1733141673924,0.052518,95200.0,95199.0,0.205021]
["bitfinex-derivatives","BTCF0:USTF0",1733141674628,0.052518,95200.0,95199.0,0.207021]
["bitfinex-derivatives","BTCF0:USTF0",1733141675731,0.052518,95200.0,95199.0,0.208021]
["bitfinex-derivatives","BTCF0:USTF0",1733141677821,0.052518,95200.0,95199.0,0.022103]
["bitfinex-derivatives","BTCF0:USTF0",1733141683833,0.052518,95200.0,95199.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1733141687039,0.052518,95200.0,95199.0,0.022103]
["bitfinex-derivatives","BTCF0:USTF0",1733141687435,0.14148904,95200.0,95199.0,0.022103]
["bitfinex-derivatives","BTCF0:USTF0",1733141687930,0.052518,95200.0,95199.0,0.022103]
["bitfinex-derivatives","BTCF0:USTF0",1733141688430,0.1415565,95200.0,95199.0,0.022103]
["bitfinex-derivatives","BTCF0:USTF0",1733141688832,0.14155835,95200.0,95199.0,0.022103]
["bitfinex-derivatives","BTCF0:USTF0",1733141690935,0.14155835,95200.0,95199.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1733141692243,0.14226917,95200.0,95199.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1733141693045,0.052518,95200.0,95199.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1733141693741,0.052518,95200.0,95199.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1733141693937,0.052518,95200.0,95199.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1733141694142,0.052518,95200.0,95199.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1733141694334,0.052525,95188.0,95180.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1733141694530,0.052525,95188.0,95176.0,0.05410689]
["bitfinex-derivatives","BTCF0:USTF0",1733141694531,0.51537581,95188.0,95176.0,0.05410689]
["bitfinex-derivatives","BTCF0:USTF0",1733141694730,0.60499155,95188.0,95176.0,0.18750689]
["bitfinex-derivatives","BTCF0:USTF0",1733141694944,0.60499155,95188.0,95176.0,0.13497589]
["bitfinex-derivatives","BTCF0:USTF0",1733141695146,0.60604052,95188.0,95179.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733141695338,0.60604052,95188.0,95187.0,0.00709144]
["bitfinex-derivatives","BTCF0:USTF0",1733141695940,0.88847889,95188.0,95187.0,0.0274812]
["bitfinex-derivatives","BTCF0:USTF0",1733141696141,0.88847889,95188.0,95187.0,0.00809144]
["bitfinex-derivatives","BTCF0:USTF0",1733141696142,0.60604052,95188.0,95187.0,0.00809144]
["bitfinex-derivatives","BTCF0:USTF0",1733141696541,0.50343337,95188.0,95187.0,0.00809144]
["bitfinex-derivatives","BTCF0:USTF0",1733141696747,0.50343337,95188.0,95187.0,0.00609144]
["bitfinex-derivatives","BTCF0:USTF0",1733141699047,0.50607457,95188.0,95187.0,0.00609144]
["bitfinex-derivatives","BTCF0:USTF0",1733141699250,0.50393715,95188.0,95187.0,0.00609144]
["bitfinex-derivatives","BTCF0:USTF0",1733141699646,0.41345143,95188.0,95187.0,0.00609144]
["bitfinex-derivatives","BTCF0:USTF0",1733141700037,0.41345143,95188.0,95187.0,0.00309144]
["bitfinex-derivatives","BTCF0:USTF0",1733141700243,0.41345143,95188.0,95187.0,0.00509144]
["bitfinex-derivatives","BTCF0:USTF0",1733141700645,0.54677143,95188.0,95187.0,0.00509144]
["bitfinex-derivatives","BTCF0:USTF0",1733141701646,0.63739903,95188.0,95187.0,0.00509144]
["bitfinex-derivatives","BTCF0:USTF0",1733141701950,0.74059776,95188.0,95187.0,0.00509144]
["bitfinex-derivatives","BTCF0:USTF0",1733141702351,0.74131736,95188.0,95187.0,0.00509144]
["bitfinex-derivatives","BTCF0:USTF0",1733141702550,0.63773565,95188.0,95187.0,0.00509144]
["bitfinex-derivatives","BTCF0:USTF0",1733141705060,0.50441565,95188.0,95187.0,0.00509144]
["bitfinex-derivatives","BTCF0:USTF0",1733141706650,0.052525,95187.0,95176.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733141706960,0.413331,95177.0,95176.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733141707144,0.74123807,95177.0,95176.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733141707347,0.49412,95177.0,95155.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733141707549,0.052543,95155.0,95154.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1733141707749,0.052543,95154.0,95146.0,0.02101499]
["bitfinex-derivatives","BTCF0:USTF0",1733141708049,0.052547,95147.0,95146.0,0.07356299]
["bitfinex-derivatives","BTCF0:USTF0",1733141708255,0.052547,95147.0,95146.0,0.20697463]
["bitfinex-derivatives","BTCF0:USTF0",1733141708754,0.052547,95147.0,95146.0,0.15442663]
["bitfinex-derivatives","BTCF0:USTF0",1733141709053,0.052547,95147.0,95146.0,0.02110663]
["bitfinex-derivatives","BTCF0:USTF0",1733141709856,0.052547,95147.0,95146.0,0.07365463]
["bitfinex-derivatives","BTCF0:USTF0",1733141710450,0.052547,95147.0,95146.0,0.08265463]
["bitfinex-derivatives","BTCF0:USTF0",1733141711252,0.04679491,95147.0,95146.0,0.08265463]
["bitfinex-derivatives","BTCF0:USTF0",1733141711456,0.04679491,95147.0,95146.0,0.21597463]
["bitfinex-derivatives","BTCF0:USTF0",1733141712166,0.04679491,95147.0,95146.0,0.16342663]
["bitfinex-derivatives","BTCF0:USTF0",1733141712348,0.04679491,95147.0,95146.0,0.14241164]
["bitfinex-derivatives","BTCF0:USTF0",1733141712549,0.04679491,95147.0,95146.0,0.00909164]
["bitfinex-derivatives","BTCF0:USTF0",1733141712743,0.04679491,95147.0,95146.0,0.14241164]
["bitfinex-derivatives","BTCF0:USTF0",1733141713352,0.04679491,95147.0,95146.0,0.15141164]
["bitfinex-derivatives","BTCF0:USTF0",1733141713752,0.40759491,95147.0,95146.0,0.15141164]
["bitfinex-derivatives","BTCF0:USTF0",1733141713956,0.40759491,95147.0,95146.0,0.01209164]
["bitfinex-derivatives","BTCF0:USTF0",1733141715452,0.40759491,95147.0,95146.0,0.00609164]
["bitfinex-derivatives","BTCF0:USTF0",1733141715859,0.052554,95135.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733141716052,0.052554,95135.0,95119.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1733141716451,0.052554,95135.0,95120.0,0.10600469]
["bitfinex-derivatives","BTCF0:USTF0",1733141716859,0.052554,95135.0,95134.0,0.00167219]
["bitfinex-derivatives","BTCF0:USTF0",1733141717259,0.052554,95135.0,95134.0,0.00767219]
["bitfinex-derivatives","BTCF0:USTF0",1733141717564,0.052554,95135.0,95134.0,0.01567219]
["bitfinex-derivatives","BTCF0:USTF0",1733141719561,0.413354,95135.0,95134.0,0.01567219]
["bitfinex-derivatives","BTCF0:USTF0",1733141720357,0.052565,95114.0,95106.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733141720557,0.052569,95107.0,95106.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733141720958,0.052569,95107.0,95106.0,0.0717085]
["bitfinex-derivatives","BTCF0:USTF0",1733141721366,0.052569,95107.0,95106.0,0.07182863]
["bitfinex-derivatives","BTCF0:USTF0",1733141721670,0.052566,95114.0,95113.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733141721861,0.3608,95120.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733141722060,0.052564,95119.0,95118.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733141723663,0.052564,95119.0,95118.0,0.057563]
["bitfinex-derivatives","BTCF0:USTF0",1733141724864,0.052564,95119.0,95118.0,0.07714098]
["bitfinex-derivatives","BTCF0:USTF0",1733141724865,0.413364,95119.0,95118.0,0.07714098]
["bitfinex-derivatives","BTCF0:USTF0",1733141725169,0.413364,95119.0,95118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733141725759,0.413364,95119.0,95118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733141725760,0.414364,95119.0,95118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733141726058,0.414364,95119.0,95111.0,0.01915867]
["bitfinex-derivatives","BTCF0:USTF0",1733141726059,0.052566,95112.0,95111.0,0.01915867]
["bitfinex-derivatives","BTCF0:USTF0",1733141726260,0.052567,95111.0,95110.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1733141728559,0.052567,95111.0,95110.0,0.02292949]
["bitfinex-derivatives","BTCF0:USTF0",1733141728760,0.053567,95111.0,95110.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1733141730165,0.053567,95111.0,95110.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1733141732061,0.0762022,95111.0,95110.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1733141732463,0.0762022,95111.0,95110.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1733141732764,0.0782022,95111.0,95110.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1733141734273,0.2114822,95111.0,95110.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1733141734473,0.2114822,95111.0,95110.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733141734674,0.052569,95107.0,95106.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733141734863,0.052573,95101.0,95085.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733141735066,0.052582,95084.0,95074.0,0.13846398]
["bitfinex-derivatives","BTCF0:USTF0",1733141735378,0.052582,95084.0,95083.0,0.0212167]
["bitfinex-derivatives","BTCF0:USTF0",1733141735574,0.052582,95084.0,95083.0,0.00157749]
["bitfinex-derivatives","BTCF0:USTF0",1733141735870,0.052582,95084.0,95083.0,0.00167106]
["bitfinex-derivatives","BTCF0:USTF0",1733141736872,0.052582,95084.0,95083.0,0.00467106]
["bitfinex-derivatives","BTCF0:USTF0",1733141737266,0.053582,95084.0,95083.0,0.00667106]
["bitfinex-derivatives","BTCF0:USTF0",1733141737778,0.052582,95084.0,95083.0,0.00467106]
["bitfinex-derivatives","BTCF0:USTF0",1733141737966,0.053582,95084.0,95083.0,0.00467106]
["bitfinex-derivatives","BTCF0:USTF0",1733141738481,0.053582,95084.0,95083.0,0.07828106]
["bitfinex-derivatives","BTCF0:USTF0",1733141738680,0.053582,95084.0,95083.0,0.07528106]
["bitfinex-derivatives","BTCF0:USTF0",1733141738979,0.053582,95084.0,95083.0,0.07928106]
["bitfinex-derivatives","BTCF0:USTF0",1733141740271,0.053582,95084.0,95083.0,0.13186406]
["bitfinex-derivatives","BTCF0:USTF0",1733141741362,0.053582,95084.0,95083.0,0.07928106]
["bitfinex-derivatives","BTCF0:USTF0",1733141742367,0.053582,95084.0,95083.0,0.13186406]
["bitfinex-derivatives","BTCF0:USTF0",1733141743081,0.001,95084.0,95083.0,0.13186406]
["bitfinex-derivatives","BTCF0:USTF0",1733141747970,0.053582,95084.0,95083.0,0.13186406]
["bitfinex-derivatives","BTCF0:USTF0",1733141749574,0.053582,95084.0,95083.0,0.07928106]
["bitfinex-derivatives","BTCF0:USTF0",1733141751477,0.053582,95084.0,95083.0,0.13186406]
["bitfinex-derivatives","BTCF0:USTF0",1733141752076,0.053582,95084.0,95083.0,0.07928106]
["bitfinex-derivatives","BTCF0:USTF0",1733141752682,0.414382,95084.0,95083.0,0.07928106]
["bitfinex-derivatives","BTCF0:USTF0",1733141761006,0.414382,95084.0,95083.0,0.13186406]
["bitfinex-derivatives","BTCF0:USTF0",1733141761701,0.414382,95084.0,95083.0,0.07928106]
["bitfinex-derivatives","BTCF0:USTF0",1733141763102,0.053582,95084.0,95083.0,0.13186406]
["bitfinex-derivatives","BTCF0:USTF0",1733141763605,0.001,95084.0,95083.0,0.13186406]
["bitfinex-derivatives","BTCF0:USTF0",1733141764712,0.053582,95084.0,95083.0,0.13186406]
["bitfinex-derivatives","BTCF0:USTF0",1733141765008,0.001,95084.0,95083.0,0.13186406]
["bitfinex-derivatives","BTCF0:USTF0",1733141765507,0.053582,95084.0,95083.0,0.13186406]
["bitfinex-derivatives","BTCF0:USTF0",1733141766311,0.001,95084.0,95083.0,0.26510406]
["bitfinex-derivatives","BTCF0:USTF0",1733141766813,0.053582,95084.0,95083.0,0.26510406]
["bitfinex-derivatives","BTCF0:USTF0",1733141774009,0.001,95084.0,95083.0,0.26510406]
["bitfinex-derivatives","BTCF0:USTF0",1733141774210,0.001,95084.0,95083.0,0.62590406]
["bitfinex-derivatives","BTCF0:USTF0",1733141777717,0.001,95084.0,95083.0,0.26510406]
["bitfinex-derivatives","BTCF0:USTF0",1733141778022,0.001,95084.0,95083.0,0.62590406]
["bitfinex-derivatives","BTCF0:USTF0",1733141780719,0.0026,95105.0,95104.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733141780914,0.05257,95106.0,95105.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733141781217,0.14937885,95106.0,95105.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733141781512,0.05257,95106.0,95105.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733141782217,0.14937455,95106.0,95105.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733141782519,0.052571,95103.0,95102.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1733141782705,0.052571,95103.0,95102.0,0.185812]
["bitfinex-derivatives","BTCF0:USTF0",1733141782906,0.052571,95103.0,95102.0,0.20506407]
["bitfinex-derivatives","BTCF0:USTF0",1733141783321,0.413371,95103.0,95102.0,0.01925207]
["bitfinex-derivatives","BTCF0:USTF0",1733141783506,0.052577,95097.0,95096.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733141784215,0.052576,95094.0,95093.0,0.01948127]
["bitfinex-derivatives","BTCF0:USTF0",1733141784417,0.052576,95094.0,95093.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733141784611,0.052576,95094.0,95093.0,0.185817]
["bitfinex-derivatives","BTCF0:USTF0",1733141785808,0.052576,95094.0,95093.0,0.186817]
["bitfinex-derivatives","BTCF0:USTF0",1733141786523,0.052574,95098.0,95097.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733141787913,0.053574,95098.0,95097.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733141788417,0.054574,95098.0,95097.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733141789415,0.002,95098.0,95097.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733141799316,0.054574,95098.0,95097.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733141800019,0.002,95098.0,95097.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733141800221,0.054574,95098.0,95097.0,0.185693]
["bitfinex-derivatives","BTCF0:USTF0",1733141804418,0.054574,95098.0,95097.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733141804622,0.054574,95098.0,95097.0,0.185693]
["bitfinex-derivatives","BTCF0:USTF0",1733141805617,0.054574,95098.0,95097.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733141805819,0.054574,95098.0,95097.0,0.185693]
["bitfinex-derivatives","BTCF0:USTF0",1733141806424,0.054574,95098.0,95097.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733141806619,0.054574,95098.0,95097.0,0.185693]
["bitfinex-derivatives","BTCF0:USTF0",1733141809123,0.054574,95098.0,95097.0,0.259293]
["bitfinex-derivatives","BTCF0:USTF0",1733141812533,0.15138596,95098.0,95097.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1733141813423,0.42312786,95098.0,95097.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1733141813618,0.33716835,95098.0,95097.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1733141813923,0.51993982,95098.0,95097.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1733141814323,0.23734547,95098.0,95097.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1733141814523,0.23734547,95098.0,95097.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1733141815223,0.23847918,95098.0,95097.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1733141815424,0.14056474,95098.0,95097.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1733141815630,0.23848312,95098.0,95097.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1733141816434,0.15249238,95098.0,95097.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1733141819548,0.054574,95098.0,95097.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1733141820834,0.054574,95098.0,95097.0,0.126175]
["bitfinex-derivatives","BTCF0:USTF0",1733141821337,0.36136001,95112.0,95097.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1733141821633,0.05257,95108.0,95107.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733141821834,0.05257,95108.0,95107.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1733141823729,0.14079904,95108.0,95107.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1733141824132,0.14079904,95108.0,95107.0,0.20867459]
["bitfinex-derivatives","BTCF0:USTF0",1733141824834,0.14079904,95108.0,95107.0,0.20967459]
["bitfinex-derivatives","BTCF0:USTF0",1733141824835,0.14679904,95108.0,95107.0,0.20967459]
["bitfinex-derivatives","BTCF0:USTF0",1733141825328,0.14979904,95108.0,95107.0,0.20967459]
["bitfinex-derivatives","BTCF0:USTF0",1733141825534,0.06157,95108.0,95107.0,0.20967459]
["bitfinex-derivatives","BTCF0:USTF0",1733141827131,0.06157,95108.0,95107.0,0.15710659]
["bitfinex-derivatives","BTCF0:USTF0",1733141827531,0.15150027,95108.0,95107.0,0.15710659]
["bitfinex-derivatives","BTCF0:USTF0",1733141828040,0.15150027,95108.0,95107.0,0.20967559]
["bitfinex-derivatives","BTCF0:USTF0",1733141828430,0.24143444,95108.0,95107.0,0.15710659]
["bitfinex-derivatives","BTCF0:USTF0",1733141828628,0.15150417,95108.0,95107.0,0.20967559]
["bitfinex-derivatives","BTCF0:USTF0",1733141829028,0.06157,95108.0,95107.0,0.20967559]
["bitfinex-derivatives","BTCF0:USTF0",1733141829234,0.15150417,95108.0,95107.0,0.20967559]
["bitfinex-derivatives","BTCF0:USTF0",1733141829941,0.2537748,95108.0,95107.0,0.20967559]
["bitfinex-derivatives","BTCF0:USTF0",1733141831443,0.2537748,95108.0,95107.0,0.20963559]
["bitfinex-derivatives","BTCF0:USTF0",1733141832442,0.2537748,95108.0,95107.0,0.02050659]
["bitfinex-derivatives","BTCF0:USTF0",1733141832944,0.37535812,95108.0,95107.0,0.07307559]
["bitfinex-derivatives","BTCF0:USTF0",1733141833237,0.2537748,95108.0,95107.0,0.07307559]
["bitfinex-derivatives","BTCF0:USTF0",1733141833642,0.56756292,95108.0,95107.0,0.07307559]
["bitfinex-derivatives","BTCF0:USTF0",1733141833832,0.2537748,95108.0,95107.0,0.07307559]
["bitfinex-derivatives","BTCF0:USTF0",1733141834637,0.15150417,95108.0,95107.0,0.07307559]
["bitfinex-derivatives","BTCF0:USTF0",1733141835544,0.15150417,95108.0,95107.0,0.02050659]
["bitfinex-derivatives","BTCF0:USTF0",1733141836544,0.15150417,95108.0,95107.0,0.07307559]
["bitfinex-derivatives","BTCF0:USTF0",1733141837442,0.15150417,95108.0,95107.0,0.02050659]
["bitfinex-derivatives","BTCF0:USTF0",1733141838046,0.15150417,95108.0,95107.0,0.07307559]
["bitfinex-derivatives","BTCF0:USTF0",1733141838345,0.15363851,95108.0,95107.0,0.07307559]
["bitfinex-derivatives","BTCF0:USTF0",1733141841639,0.10106851,95108.0,95107.0,0.07307559]
["bitfinex-derivatives","BTCF0:USTF0",1733141842341,0.15363751,95108.0,95107.0,0.07307559]
["bitfinex-derivatives","BTCF0:USTF0",1733141842939,0.2587054,95108.0,95107.0,0.07307559]
["bitfinex-derivatives","BTCF0:USTF0",1733141846043,0.2587054,95108.0,95107.0,0.02050659]
["bitfinex-derivatives","BTCF0:USTF0",1733141846647,0.2587054,95108.0,95107.0,0.07307559]
["bitfinex-derivatives","BTCF0:USTF0",1733141846847,0.344057,95108.0,95107.0,0.07307559]
["bitfinex-derivatives","BTCF0:USTF0",1733141847349,0.344057,95108.0,95107.0,0.02050659]
["bitfinex-derivatives","BTCF0:USTF0",1733141847651,0.2587054,95108.0,95107.0,0.02050659]
["bitfinex-derivatives","BTCF0:USTF0",1733141848351,0.2587054,95108.0,95107.0,0.09410659]
["bitfinex-derivatives","BTCF0:USTF0",1733141849341,0.15363751,95108.0,95107.0,0.09410659]
["bitfinex-derivatives","BTCF0:USTF0",1733141849649,0.15363751,95108.0,95107.0,0.14667559]
["bitfinex-derivatives","BTCF0:USTF0",1733141851944,0.15363751,95108.0,95107.0,0.09410659]
["bitfinex-derivatives","BTCF0:USTF0",1733141853053,0.15363751,95108.0,95107.0,0.14667559]
["bitfinex-derivatives","BTCF0:USTF0",1733141856159,8.706e-05,95121.0,95112.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733141856371,0.28412761,95128.0,95108.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733141856372,0.00157728,95128.0,95122.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733141856650,0.055157,95130.0,95122.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733141856651,0.052557,95130.0,95123.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1733141856862,0.052557,95130.0,95129.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733141857239,0.052557,95130.0,95129.0,0.05268354]
["bitfinex-derivatives","BTCF0:USTF0",1733141857642,0.052557,95130.0,95129.0,0.07222032]
["bitfinex-derivatives","BTCF0:USTF0",1733141857849,0.3608,95136.0,95129.0,0.01966332]
["bitfinex-derivatives","BTCF0:USTF0",1733141858241,0.3634,95146.0,95129.0,0.01966332]
["bitfinex-derivatives","BTCF0:USTF0",1733141858242,0.05255,95142.0,95129.0,0.01966332]
["bitfinex-derivatives","BTCF0:USTF0",1733141858451,0.05255,95142.0,95141.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733141858658,0.05255,95142.0,95141.0,0.186269]
["bitfinex-derivatives","BTCF0:USTF0",1733141859446,0.009,95142.0,95141.0,0.186269]
["bitfinex-derivatives","BTCF0:USTF0",1733141860153,0.009,95142.0,95141.0,0.20562876]
["bitfinex-derivatives","BTCF0:USTF0",1733141861052,0.3608,95146.0,95145.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733141861264,0.413348,95146.0,95145.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733141862148,0.422348,95146.0,95145.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1733141862346,0.431348,95146.0,95145.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1733141867668,0.431348,95146.0,95145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733141867861,0.422348,95146.0,95145.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733141868157,0.431348,95146.0,95145.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1733141869266,0.431348,95146.0,95145.0,0.188228]
["bitfinex-derivatives","BTCF0:USTF0",1733141870060,0.3788,95146.0,95145.0,0.188228]
["bitfinex-derivatives","BTCF0:USTF0",1733141870261,0.018,95146.0,95145.0,0.188228]
["bitfinex-derivatives","BTCF0:USTF0",1733141870962,8.222e-05,95151.0,95150.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733141871950,8.222e-05,95151.0,95150.0,0.413345]
["bitfinex-derivatives","BTCF0:USTF0",1733141872154,0.00908222,95151.0,95150.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1733141872558,0.01608222,95151.0,95150.0,0.415345]
["bitfinex-derivatives","BTCF0:USTF0",1733141874964,0.0026,95164.0,95163.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733141875270,0.052537,95165.0,95164.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733141875474,0.3608,95170.0,95163.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733141875654,0.3608,95170.0,95169.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1733141876271,0.3608,95170.0,95169.0,0.05265582]
["bitfinex-derivatives","BTCF0:USTF0",1733141876573,0.052531,95177.0,95176.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733141876772,0.052531,95177.0,95176.0,0.189291]
["bitfinex-derivatives","BTCF0:USTF0",1733141878268,0.052531,95177.0,95176.0,0.190291]
["bitfinex-derivatives","BTCF0:USTF0",1733141878969,0.3608,95178.0,95176.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1733141879173,0.3634,95190.0,95176.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1733141879367,0.3634,95190.0,95189.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733141879368,0.3608,95190.0,95189.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733141879669,0.3608,95190.0,95189.0,0.189284]
["bitfinex-derivatives","BTCF0:USTF0",1733141881373,0.3608,95190.0,95189.0,0.190284]
["bitfinex-derivatives","BTCF0:USTF0",1733141881768,0.3608,95190.0,95189.0,0.20935473]
["bitfinex-derivatives","BTCF0:USTF0",1733141882282,0.00010727,95191.0,95190.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733141883178,0.00010727,95191.0,95190.0,0.189243]
["bitfinex-derivatives","BTCF0:USTF0",1733141883475,0.05263027,95191.0,95190.0,0.189243]
["bitfinex-derivatives","BTCF0:USTF0",1733141883676,0.00010727,95191.0,95190.0,0.189243]
["bitfinex-derivatives","BTCF0:USTF0",1733141884463,0.00010727,95191.0,95190.0,0.190243]
["bitfinex-derivatives","BTCF0:USTF0",1733141885173,0.00010727,95191.0,95190.0,0.191243]
["bitfinex-derivatives","BTCF0:USTF0",1733141885478,0.00010727,95191.0,95190.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1733141885675,0.00010727,95191.0,95190.0,0.191243]
["bitfinex-derivatives","BTCF0:USTF0",1733141887470,0.00048,95199.0,95198.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733141888881,0.052998,95199.0,95198.0,0.128049]
["bitfinex-derivatives","BTCF0:USTF0",1733141889683,0.052998,95199.0,95198.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1733141889981,0.122098,95199.0,95198.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1733141890782,0.122098,95199.0,95198.0,0.128049]
["bitfinex-derivatives","BTCF0:USTF0",1733141891370,0.122098,95199.0,95198.0,0.264769]
["bitfinex-derivatives","BTCF0:USTF0",1733141891676,0.122098,95199.0,95198.0,0.21225]
["bitfinex-derivatives","BTCF0:USTF0",1733141892086,0.122098,95199.0,95198.0,0.264769]
["bitfinex-derivatives","BTCF0:USTF0",1733141892387,0.122098,95199.0,95198.0,0.263769]
["bitfinex-derivatives","BTCF0:USTF0",1733141892589,0.087198,95199.0,95198.0,0.264769]
["bitfinex-derivatives","BTCF0:USTF0",1733141892770,0.087198,95199.0,95198.0,0.21125]
["bitfinex-derivatives","BTCF0:USTF0",1733141892972,0.087198,95199.0,95198.0,0.21225]
["bitfinex-derivatives","BTCF0:USTF0",1733141893578,0.087198,95199.0,95198.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1733141893884,0.087198,95199.0,95198.0,0.21225]
["bitfinex-derivatives","BTCF0:USTF0",1733141894475,0.087198,95199.0,95198.0,0.21125]
["bitfinex-derivatives","BTCF0:USTF0",1733141895284,0.087198,95199.0,95198.0,0.263769]
["bitfinex-derivatives","BTCF0:USTF0",1733141895679,0.00048,95199.0,95198.0,0.263769]
["bitfinex-derivatives","BTCF0:USTF0",1733141897487,0.052998,95199.0,95198.0,0.263769]
["bitfinex-derivatives","BTCF0:USTF0",1733141898586,0.00048,95199.0,95198.0,0.263769]
["bitfinex-derivatives","BTCF0:USTF0",1733141899688,0.39630535,95219.0,95198.0,0.624569]
["bitfinex-derivatives","BTCF0:USTF0",1733141899887,0.052509,95217.0,95216.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733141900083,0.39630535,95219.0,95216.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1733141900284,0.36090535,95219.0,95218.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733141900489,0.00010535,95219.0,95218.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733141901888,0.05261235,95219.0,95218.0,0.05395106]
["bitfinex-derivatives","BTCF0:USTF0",1733141903084,0.05261235,95219.0,95218.0,0.05495106]
["bitfinex-derivatives","BTCF0:USTF0",1733141904800,0.00010535,95219.0,95218.0,0.05495106]
["bitfinex-derivatives","BTCF0:USTF0",1733141907397,0.00010535,95219.0,95218.0,0.18955106]
["bitfinex-derivatives","BTCF0:USTF0",1733141908297,0.05261235,95219.0,95218.0,0.18955106]
["bitfinex-derivatives","BTCF0:USTF0",1733141909799,0.05261235,95219.0,95218.0,0.26306106]
["bitfinex-derivatives","BTCF0:USTF0",1733141911398,0.00010535,95219.0,95218.0,0.26306106]
["bitfinex-derivatives","BTCF0:USTF0",1733141911799,0.05261235,95219.0,95218.0,0.26306106]
["bitfinex-derivatives","BTCF0:USTF0",1733141913291,0.00010535,95219.0,95218.0,0.26306106]
["bitfinex-derivatives","BTCF0:USTF0",1733141913600,0.00010535,95219.0,95218.0,0.26302106]
["bitfinex-derivatives","BTCF0:USTF0",1733141913601,0.05261235,95219.0,95218.0,0.26302106]
["bitfinex-derivatives","BTCF0:USTF0",1733141913796,0.413301,95230.0,95229.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733141914094,0.3608,95230.0,95229.0,0.187062]
["bitfinex-derivatives","BTCF0:USTF0",1733141914891,0.3608,95230.0,95229.0,0.18950506]
["bitfinex-derivatives","BTCF0:USTF0",1733141915091,0.3608,95230.0,95229.0,0.19050506]
["bitfinex-derivatives","BTCF0:USTF0",1733141916297,0.3608,95230.0,95229.0,0.21015313]
["bitfinex-derivatives","BTCF0:USTF0",1733141918206,0.0341,95238.0,95229.0,0.15765113]
["bitfinex-derivatives","BTCF0:USTF0",1733141918403,0.0696,95249.0,95239.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733141918404,0.052496,95240.0,95239.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733141918596,0.052496,95240.0,95239.0,0.187056]
["bitfinex-derivatives","BTCF0:USTF0",1733141918901,0.052496,95240.0,95239.0,0.18849906]
["bitfinex-derivatives","BTCF0:USTF0",1733141919899,0.052496,95240.0,95239.0,0.18949906]
["bitfinex-derivatives","BTCF0:USTF0",1733141920496,0.052496,95240.0,95239.0,0.20935456]
["bitfinex-derivatives","BTCF0:USTF0",1733141921105,0.052496,95240.0,95239.0,0.00244306]
["bitfinex-derivatives","BTCF0:USTF0",1733141921404,0.052496,95240.0,95239.0,0.00344306]
["bitfinex-derivatives","BTCF0:USTF0",1733141924008,0.3608,95244.0,95243.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733141924200,0.3608,95244.0,95243.0,0.187054]
["bitfinex-derivatives","BTCF0:USTF0",1733141924597,0.44761945,95244.0,95243.0,0.187054]
["bitfinex-derivatives","BTCF0:USTF0",1733141924799,0.3608,95244.0,95243.0,0.187054]
["bitfinex-derivatives","BTCF0:USTF0",1733141925008,0.3608,95244.0,95243.0,0.18849706]
["bitfinex-derivatives","BTCF0:USTF0",1733141925403,0.3608,95244.0,95243.0,0.18949706]
["bitfinex-derivatives","BTCF0:USTF0",1733141925607,0.00157529,95250.0,95249.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733141925608,0.05406629,95250.0,95249.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733141926008,0.05406629,95250.0,95249.0,0.05393406]
["bitfinex-derivatives","BTCF0:USTF0",1733141926409,0.00157529,95250.0,95249.0,0.05393406]
["bitfinex-derivatives","BTCF0:USTF0",1733141926907,0.00157529,95250.0,95249.0,0.05493406]
["bitfinex-derivatives","BTCF0:USTF0",1733141927704,0.00157529,95250.0,95249.0,0.05593406]
["bitfinex-derivatives","BTCF0:USTF0",1733141929608,0.00157529,95250.0,95249.0,0.00344306]
["bitfinex-derivatives","BTCF0:USTF0",1733141930309,8.231e-05,95254.0,95249.0,0.13800306]
["bitfinex-derivatives","BTCF0:USTF0",1733141930503,8.231e-05,95254.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733141930701,8.231e-05,95254.0,95253.0,0.36368552]
["bitfinex-derivatives","BTCF0:USTF0",1733141931409,8.231e-05,95254.0,95253.0,0.49824552]
["bitfinex-derivatives","BTCF0:USTF0",1733141932003,8.231e-05,95254.0,95253.0,0.13744552]
["bitfinex-derivatives","BTCF0:USTF0",1733141932199,8.231e-05,95254.0,95253.0,0.00288552]
["bitfinex-derivatives","BTCF0:USTF0",1733141932405,8.231e-05,95254.0,95253.0,0.00388552]
["bitfinex-derivatives","BTCF0:USTF0",1733141932610,8.231e-05,95254.0,95253.0,0.13844552]
["bitfinex-derivatives","BTCF0:USTF0",1733141932817,0.09118959,95254.0,95253.0,0.13844552]
["bitfinex-derivatives","BTCF0:USTF0",1733141933010,0.09118959,95254.0,95253.0,0.00388552]
["bitfinex-derivatives","BTCF0:USTF0",1733141933211,0.09118959,95254.0,95253.0,0.13844552]
["bitfinex-derivatives","BTCF0:USTF0",1733141933412,0.0911659,95254.0,95253.0,0.13840552]
["bitfinex-derivatives","BTCF0:USTF0",1733141933608,0.0911659,95254.0,95253.0,0.13940552]
["bitfinex-derivatives","BTCF0:USTF0",1733141934015,0.34193622,95254.0,95253.0,0.13940552]
["bitfinex-derivatives","BTCF0:USTF0",1733141934210,0.0911659,95254.0,95253.0,0.00488552]
["bitfinex-derivatives","BTCF0:USTF0",1733141935523,0.0911659,95254.0,95253.0,0.15901932]
["bitfinex-derivatives","BTCF0:USTF0",1733141935822,0.0911659,95254.0,95253.0,0.13940552]
["bitfinex-derivatives","BTCF0:USTF0",1733141935823,0.18218396,95254.0,95253.0,0.13940552]
["bitfinex-derivatives","BTCF0:USTF0",1733141936007,0.09109803,95254.0,95253.0,0.13940552]
["bitfinex-derivatives","BTCF0:USTF0",1733141936413,8.231e-05,95254.0,95253.0,0.13940552]
["bitfinex-derivatives","BTCF0:USTF0",1733141936621,8.231e-05,95254.0,95253.0,0.00488552]
["bitfinex-derivatives","BTCF0:USTF0",1733141937710,0.19474024,95254.0,95253.0,0.00488552]
["bitfinex-derivatives","BTCF0:USTF0",1733141937906,0.24722824,95254.0,95253.0,0.00488552]
["bitfinex-derivatives","BTCF0:USTF0",1733141938515,0.31329212,95254.0,95253.0,0.00488552]
["bitfinex-derivatives","BTCF0:USTF0",1733141938816,0.09101724,95254.0,95253.0,0.00488552]
["bitfinex-derivatives","BTCF0:USTF0",1733141939013,0.052488,95254.0,95253.0,0.00488552]
["bitfinex-derivatives","BTCF0:USTF0",1733141939206,0.14350524,95254.0,95253.0,0.00488552]
["bitfinex-derivatives","BTCF0:USTF0",1733141939811,0.052488,95254.0,95253.0,0.00488552]
["bitfinex-derivatives","BTCF0:USTF0",1733141941407,0.052488,95254.0,95253.0,0.13085452]
["bitfinex-derivatives","BTCF0:USTF0",1733141941408,0.14463655,95254.0,95253.0,0.13085452]
["bitfinex-derivatives","BTCF0:USTF0",1733141942209,0.09214855,95254.0,95253.0,0.13085452]
["bitfinex-derivatives","BTCF0:USTF0",1733141942410,0.088987,95256.0,95254.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733141942411,0.052488,95255.0,95254.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733141942816,0.30307012,95255.0,95254.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733141943025,0.39679526,95255.0,95254.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733141943321,0.14621314,95255.0,95254.0,0.05537352]
["bitfinex-derivatives","BTCF0:USTF0",1733141944414,0.14621314,95255.0,95254.0,0.05637352]
["bitfinex-derivatives","BTCF0:USTF0",1733141944922,0.14621314,95255.0,95254.0,0.05737352]
["bitfinex-derivatives","BTCF0:USTF0",1733141945514,0.052488,95255.0,95254.0,0.05737352]
["bitfinex-derivatives","BTCF0:USTF0",1733141946610,0.14603576,95255.0,95254.0,0.05737352]
["bitfinex-derivatives","BTCF0:USTF0",1733141946816,0.052488,95255.0,95254.0,0.05737352]
["bitfinex-derivatives","BTCF0:USTF0",1733141947135,0.413285,95260.0,95259.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733141947310,0.09367259,95260.0,95259.0,0.05537052]
["bitfinex-derivatives","BTCF0:USTF0",1733141948116,9.637e-05,95263.0,95259.0,0.00288552]
["bitfinex-derivatives","BTCF0:USTF0",1733141948319,9.637e-05,95263.0,95262.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733141948516,0.09396851,95263.0,95262.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733141948916,9.637e-05,95263.0,95262.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733141949130,9.637e-05,95263.0,95262.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1733141949315,9.637e-05,95263.0,95262.0,0.55436952]
["bitfinex-derivatives","BTCF0:USTF0",1733141949514,9.637e-05,95263.0,95262.0,0.55681181]
["bitfinex-derivatives","BTCF0:USTF0",1733141951513,9.637e-05,95263.0,95262.0,0.55751181]
["bitfinex-derivatives","BTCF0:USTF0",1733141951711,9.637e-05,95263.0,95262.0,0.55651181]
["bitfinex-derivatives","BTCF0:USTF0",1733141951911,0.052471,95286.0,95276.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733141952120,0.052471,95286.0,95276.0,0.551436]
["bitfinex-derivatives","BTCF0:USTF0",1733141952328,0.052472,95284.0,95276.0,0.551436]
["bitfinex-derivatives","BTCF0:USTF0",1733141952517,0.052472,95284.0,95276.0,0.55576381]
["bitfinex-derivatives","BTCF0:USTF0",1733141952719,0.0365,95293.0,95276.0,0.55576381]
["bitfinex-derivatives","BTCF0:USTF0",1733141952915,0.05404986,95277.0,95276.0,0.00432781]
["bitfinex-derivatives","BTCF0:USTF0",1733141953614,0.12194986,95277.0,95270.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733141953818,0.052479,95271.0,95270.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733141954014,0.052482,95265.0,95264.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733141954224,0.052483,95263.0,95262.0,0.02048868]
["bitfinex-derivatives","BTCF0:USTF0",1733141954420,0.14577505,95263.0,95262.0,0.02048868]
["bitfinex-derivatives","BTCF0:USTF0",1733141954724,0.25195578,95263.0,95262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733141955024,0.25195578,95263.0,95258.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733141955025,0.052485,95259.0,95258.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733141955228,0.052485,95259.0,95253.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733141955229,0.052488,95254.0,95253.0,0.07194467]
["bitfinex-derivatives","BTCF0:USTF0",1733141955522,0.052488,95254.0,95253.0,0.01945567]
["bitfinex-derivatives","BTCF0:USTF0",1733141955722,0.05249,95251.0,95250.0,0.00012469]
["bitfinex-derivatives","BTCF0:USTF0",1733141955926,0.33434037,95251.0,95250.0,0.00012469]
["bitfinex-derivatives","BTCF0:USTF0",1733141956123,0.25196278,95251.0,95250.0,0.00012469]
["bitfinex-derivatives","BTCF0:USTF0",1733141956516,0.5651006,95251.0,95250.0,0.00012469]
["bitfinex-derivatives","BTCF0:USTF0",1733141956718,0.56509094,95251.0,95250.0,0.00012469]
["bitfinex-derivatives","BTCF0:USTF0",1733141957020,0.25196278,95251.0,95250.0,0.00012469]
["bitfinex-derivatives","BTCF0:USTF0",1733141957830,0.25196278,95251.0,95250.0,0.00112469]
["bitfinex-derivatives","BTCF0:USTF0",1733141958526,0.25796278,95251.0,95250.0,0.00212469]
["bitfinex-derivatives","BTCF0:USTF0",1733141959115,0.25796278,95251.0,95250.0,0.02128075]
["bitfinex-derivatives","BTCF0:USTF0",1733141959325,0.25796278,95251.0,95250.0,0.00212469]
["bitfinex-derivatives","BTCF0:USTF0",1733141959534,0.15178205,95251.0,95250.0,0.00212469]
["bitfinex-derivatives","BTCF0:USTF0",1733141959720,0.05849,95251.0,95250.0,0.00212469]
["bitfinex-derivatives","BTCF0:USTF0",1733141960130,0.25795258,95251.0,95250.0,0.00212469]
["bitfinex-derivatives","BTCF0:USTF0",1733141960719,0.15178205,95251.0,95250.0,0.00212469]
["bitfinex-derivatives","BTCF0:USTF0",1733141961526,0.2578928,95251.0,95250.0,0.00212469]
["bitfinex-derivatives","BTCF0:USTF0",1733141961725,0.15178205,95251.0,95250.0,0.05461469]
["bitfinex-derivatives","BTCF0:USTF0",1733141962328,0.05849,95251.0,95250.0,0.05461469]
["bitfinex-derivatives","BTCF0:USTF0",1733141962821,0.40196744,95251.0,95250.0,0.05461469]
["bitfinex-derivatives","BTCF0:USTF0",1733141963130,0.40196744,95251.0,95250.0,0.00212469]
["bitfinex-derivatives","BTCF0:USTF0",1733141963325,0.15163954,95251.0,95250.0,0.00212469]
["bitfinex-derivatives","BTCF0:USTF0",1733141963525,0.15163954,95251.0,95250.0,0.02200116]
["bitfinex-derivatives","BTCF0:USTF0",1733141963832,0.15163954,95251.0,95250.0,0.00212469]
["bitfinex-derivatives","BTCF0:USTF0",1733141964128,0.05849,95251.0,95250.0,0.00212469]
["bitfinex-derivatives","BTCF0:USTF0",1733141964530,0.15178539,95251.0,95250.0,0.00212469]
["bitfinex-derivatives","BTCF0:USTF0",1733141964827,0.15178539,95251.0,95247.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733141965032,0.052491,95248.0,95247.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733141965223,0.052494,95244.0,95243.0,0.01938889]
["bitfinex-derivatives","BTCF0:USTF0",1733141965422,0.052494,95244.0,95241.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733141965423,0.052495,95242.0,95241.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733141965617,0.413294,95244.0,95243.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1733141965830,0.413294,95244.0,95243.0,0.07360418]
["bitfinex-derivatives","BTCF0:USTF0",1733141966633,0.50645464,95244.0,95243.0,0.07360418]
["bitfinex-derivatives","BTCF0:USTF0",1733141967327,0.550694,95244.0,95243.0,0.07360418]
["bitfinex-derivatives","BTCF0:USTF0",1733141967535,0.414294,95244.0,95243.0,0.07460418]
["bitfinex-derivatives","BTCF0:USTF0",1733141968228,0.419294,95244.0,95243.0,0.07604683]
["bitfinex-derivatives","BTCF0:USTF0",1733141970833,0.5110118,95244.0,95243.0,0.07604683]
["bitfinex-derivatives","BTCF0:USTF0",1733141972334,0.53068864,95244.0,95243.0,0.07604683]
["bitfinex-derivatives","BTCF0:USTF0",1733141973027,0.43897084,95244.0,95243.0,0.07604683]
["bitfinex-derivatives","BTCF0:USTF0",1733141973635,0.52608401,95244.0,95243.0,0.07604683]
["bitfinex-derivatives","BTCF0:USTF0",1733141974635,0.43897084,95244.0,95243.0,0.07604683]
["bitfinex-derivatives","BTCF0:USTF0",1733141976433,0.57637084,95244.0,95243.0,0.07604683]
["bitfinex-derivatives","BTCF0:USTF0",1733141978035,0.66344185,95244.0,95243.0,0.07604683]
["bitfinex-derivatives","BTCF0:USTF0",1733141978527,0.50636501,95244.0,95243.0,0.07604683]
["bitfinex-derivatives","BTCF0:USTF0",1733141978729,0.419294,95244.0,95243.0,0.07604683]
["bitfinex-derivatives","BTCF0:USTF0",1733141979735,0.50631776,95244.0,95243.0,0.07604683]
["bitfinex-derivatives","BTCF0:USTF0",1733141982432,0.59365215,95244.0,95243.0,0.07604683]
["bitfinex-derivatives","BTCF0:USTF0",1733141982745,0.50662839,95244.0,95243.0,0.07604683]
["bitfinex-derivatives","BTCF0:USTF0",1733141983646,0.60609172,95244.0,95243.0,0.07604683]
["bitfinex-derivatives","BTCF0:USTF0",1733141983940,0.50662839,95244.0,95243.0,0.07604683]
["bitfinex-derivatives","BTCF0:USTF0",1733141987134,0.14602569,95244.0,95243.0,0.07604683]
["bitfinex-derivatives","BTCF0:USTF0",1733141987332,0.14602593,95244.0,95243.0,0.07604683]
["bitfinex-derivatives","BTCF0:USTF0",1733141988543,0.50382593,95244.0,95243.0,0.07504683]
["bitfinex-derivatives","BTCF0:USTF0",1733141988746,0.50482593,95244.0,95243.0,0.07604683]
["bitfinex-derivatives","BTCF0:USTF0",1733141988944,0.60360442,95244.0,95243.0,0.07604683]
["bitfinex-derivatives","BTCF0:USTF0",1733141989146,0.88422331,95244.0,95243.0,0.07504683]
["bitfinex-derivatives","BTCF0:USTF0",1733141989333,0.88222331,95244.0,95243.0,0.07604683]
["bitfinex-derivatives","BTCF0:USTF0",1733141989647,0.88622331,95244.0,95243.0,0.07604683]
["bitfinex-derivatives","BTCF0:USTF0",1733141989844,0.88622331,95244.0,95243.0,0.01943883]
["bitfinex-derivatives","BTCF0:USTF0",1733141990049,0.052497,95238.0,95237.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733141990254,0.0525,95232.0,95231.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733141990457,0.052502,95228.0,95227.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733141990753,0.052502,95228.0,95227.0,0.05423786]
["bitfinex-derivatives","BTCF0:USTF0",1733141990936,0.052502,95228.0,95227.0,0.01991334]
["bitfinex-derivatives","BTCF0:USTF0",1733141991137,0.14003393,95228.0,95227.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733141991441,0.14003393,95228.0,95227.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733141991839,0.28842931,95228.0,95221.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733141992035,0.413306,95222.0,95221.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733141992238,0.50083793,95222.0,95221.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733141992444,0.59876989,95222.0,95221.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733141992850,0.5988446,95222.0,95221.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733141993247,0.6008446,95222.0,95221.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733141993449,0.91375448,95222.0,95221.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733141993751,0.6008446,95222.0,95221.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733141994856,0.6343446,95222.0,95221.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733141995450,0.6393446,95222.0,95221.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733141995952,0.77547002,95222.0,95221.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733141996151,0.64127002,95222.0,95221.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733141996338,0.64219869,95222.0,95221.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733141997248,0.55458071,95222.0,95221.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733141997649,0.64245539,95222.0,95221.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733141998351,0.50825539,95222.0,95221.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733141998555,0.64245539,95222.0,95221.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733141999058,0.74273884,95222.0,95221.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733141999552,0.64245539,95222.0,95221.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733141999945,0.64245539,95222.0,95221.0,0.02995048]
["bitfinex-derivatives","BTCF0:USTF0",1733142000549,0.55458071,95222.0,95221.0,0.02995048]
["bitfinex-derivatives","BTCF0:USTF0",1733142001862,0.42038071,95222.0,95221.0,0.02995048]
["bitfinex-derivatives","BTCF0:USTF0",1733142004266,0.42038071,95222.0,95221.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142004655,0.50936756,95222.0,95221.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142005461,0.52851914,95222.0,95221.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142006970,0.50936756,95222.0,95221.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142007171,0.55458071,95222.0,95221.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142007858,0.50989792,95222.0,95221.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142008063,0.64409792,95222.0,95221.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142008759,0.50989792,95222.0,95221.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142008966,0.64409792,95222.0,95221.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142010664,0.64403763,95222.0,95221.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142011050,0.64403763,95222.0,95214.0,0.00012912]
["bitfinex-derivatives","BTCF0:USTF0",1733142011051,0.05251,95215.0,95214.0,0.00012912]
["bitfinex-derivatives","BTCF0:USTF0",1733142011857,0.14205125,95215.0,95214.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142012254,0.14405125,95215.0,95214.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142012660,0.17845125,95215.0,95214.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142012960,0.30023533,95215.0,95214.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142013356,0.052511,95212.0,95211.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142013556,0.28867578,95212.0,95211.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142013863,0.37821703,95212.0,95211.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142014164,0.28867578,95212.0,95211.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142015169,0.189711,95212.0,95211.0,0.00100092]
["bitfinex-derivatives","BTCF0:USTF0",1733142017560,0.192711,95212.0,95211.0,0.00100092]
["bitfinex-derivatives","BTCF0:USTF0",1733142020169,0.058511,95212.0,95211.0,0.00100092]
["bitfinex-derivatives","BTCF0:USTF0",1733142020367,0.192751,95212.0,95211.0,0.00100092]
["bitfinex-derivatives","BTCF0:USTF0",1733142020970,0.192751,95212.0,95211.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142021473,0.28946991,95212.0,95211.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142025074,0.052515,95206.0,95205.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142025280,0.51003391,95206.0,95205.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142026777,0.418315,95206.0,95205.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142027073,0.43798979,95206.0,95205.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142027277,0.53471283,95206.0,95205.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142027672,0.43798979,95206.0,95205.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142030566,0.53471273,95206.0,95205.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142031977,0.43798979,95206.0,95205.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142032277,0.534712,95206.0,95205.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142032577,0.43798979,95206.0,95205.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142033083,0.53471184,95206.0,95205.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142033381,0.66899184,95206.0,95205.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142034084,0.75716544,95206.0,95205.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142035581,0.87627502,95206.0,95205.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142036583,1.07094849,95206.0,95205.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142037889,0.75716544,95206.0,95205.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142038079,1.0709849,95206.0,95205.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142038285,0.75716544,95206.0,95205.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142038481,0.62288544,95206.0,95205.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142038677,0.75716544,95206.0,95205.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142038987,1.0709849,95206.0,95205.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142039989,0.75716544,95206.0,95205.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142040384,0.43798979,95206.0,95205.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142040588,0.09474506,95206.0,95205.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142040789,0.09474506,95206.0,95205.0,0.36080036]
["bitfinex-derivatives","BTCF0:USTF0",1733142040790,0.08057437,95206.0,95205.0,0.36080036]
["bitfinex-derivatives","BTCF0:USTF0",1733142041080,0.027215,95206.0,95205.0,0.41331536]
["bitfinex-derivatives","BTCF0:USTF0",1733142041391,0.05258071,95222.0,95205.0,0.41331536]
["bitfinex-derivatives","BTCF0:USTF0",1733142041895,0.052515,95206.0,95205.0,0.43277884]
["bitfinex-derivatives","BTCF0:USTF0",1733142042084,0.053515,95206.0,95205.0,0.43277884]
["bitfinex-derivatives","BTCF0:USTF0",1733142042999,0.052515,95206.0,95205.0,0.43277884]
["bitfinex-derivatives","BTCF0:USTF0",1733142043198,0.053515,95206.0,95205.0,0.43277884]
["bitfinex-derivatives","BTCF0:USTF0",1733142043789,0.053515,95206.0,95205.0,0.38026384]
["bitfinex-derivatives","BTCF0:USTF0",1733142045587,0.053515,95206.0,95205.0,0.43277884]
["bitfinex-derivatives","BTCF0:USTF0",1733142045894,0.054515,95206.0,95205.0,0.43277884]
["bitfinex-derivatives","BTCF0:USTF0",1733142046090,0.002,95206.0,95205.0,0.43277884]
["bitfinex-derivatives","BTCF0:USTF0",1733142046398,0.002,95206.0,95205.0,0.73277884]
["bitfinex-derivatives","BTCF0:USTF0",1733142046896,0.052512,95211.0,95210.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733142047089,0.052512,95211.0,95205.0,0.38026384]
["bitfinex-derivatives","BTCF0:USTF0",1733142047090,0.052514,95207.0,95205.0,0.79357884]
["bitfinex-derivatives","BTCF0:USTF0",1733142047286,0.052514,95207.0,95206.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1733142048787,0.052514,95207.0,95205.0,0.74250384]
["bitfinex-derivatives","BTCF0:USTF0",1733142048991,0.052515,95206.0,95205.0,0.74946384]
["bitfinex-derivatives","BTCF0:USTF0",1733142051295,0.053515,95206.0,95205.0,0.74946384]
["bitfinex-derivatives","BTCF0:USTF0",1733142051501,0.053515,95206.0,95205.0,0.88946384]
["bitfinex-derivatives","BTCF0:USTF0",1733142052089,0.052515,95206.0,95205.0,0.88946384]
["bitfinex-derivatives","BTCF0:USTF0",1733142052497,0.052515,95206.0,95205.0,0.52866384]
["bitfinex-derivatives","BTCF0:USTF0",1733142052895,0.052515,95206.0,95205.0,0.38866384]
["bitfinex-derivatives","BTCF0:USTF0",1733142053101,0.052515,95206.0,95205.0,0.00840036]
["bitfinex-derivatives","BTCF0:USTF0",1733142053303,0.052521,95194.0,95184.0,0.14157578]
["bitfinex-derivatives","BTCF0:USTF0",1733142053501,0.052524,95189.0,95184.0,0.00157578]
["bitfinex-derivatives","BTCF0:USTF0",1733142053804,0.052526,95185.0,95184.0,0.00157578]
["bitfinex-derivatives","BTCF0:USTF0",1733142054297,0.052526,95185.0,95184.0,0.00169521]
["bitfinex-derivatives","BTCF0:USTF0",1733142054498,0.052526,95185.0,95184.0,0.02072298]
["bitfinex-derivatives","BTCF0:USTF0",1733142054696,0.052526,95185.0,95184.0,0.00169521]
["bitfinex-derivatives","BTCF0:USTF0",1733142055205,0.052526,95185.0,95184.0,0.01269521]
["bitfinex-derivatives","BTCF0:USTF0",1733142055597,0.052526,95185.0,95183.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1733142055791,0.052526,95185.0,95184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733142056103,0.052533,95173.0,95172.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733142056304,0.052534,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142056806,0.052534,95170.0,95169.0,0.36088717]
["bitfinex-derivatives","BTCF0:USTF0",1733142057600,0.052534,95170.0,95169.0,0.37988968]
["bitfinex-derivatives","BTCF0:USTF0",1733142058101,0.054534,95170.0,95169.0,0.37988968]
["bitfinex-derivatives","BTCF0:USTF0",1733142058504,0.054534,95170.0,95169.0,0.01908968]
["bitfinex-derivatives","BTCF0:USTF0",1733142059300,0.054534,95170.0,95169.0,0.37988968]
["bitfinex-derivatives","BTCF0:USTF0",1733142060107,0.002,95170.0,95169.0,0.43242468]
["bitfinex-derivatives","BTCF0:USTF0",1733142062504,0.002,95170.0,95169.0,0.44092468]
["bitfinex-derivatives","BTCF0:USTF0",1733142062704,0.0026,95185.0,95184.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733142062907,0.0695,95205.0,95184.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1733142063100,0.052516,95204.0,95203.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733142063307,0.052516,95204.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142063502,0.0338,95211.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142063800,0.052519,95198.0,95197.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1733142064001,0.052521,95195.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142064206,0.052521,95195.0,95194.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1733142065606,0.17544,95210.0,95203.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1733142065607,0.008,95204.0,95203.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1733142066109,0.060516,95204.0,95203.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1733142066498,0.052516,95204.0,95203.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733142067707,0.0354,95210.0,95203.0,0.413316]
["bitfinex-derivatives","BTCF0:USTF0",1733142067906,0.052513,95209.0,95208.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733142068104,0.0354,95210.0,95209.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733142068813,0.0414,95210.0,95209.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733142069111,0.006,95210.0,95209.0,0.05263981]
["bitfinex-derivatives","BTCF0:USTF0",1733142069916,0.0342,95221.0,95220.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733142070207,0.00157579,95226.0,95225.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733142071507,0.00157579,95226.0,95225.0,0.0721109]
["bitfinex-derivatives","BTCF0:USTF0",1733142071811,0.01057579,95226.0,95225.0,0.0731109]
["bitfinex-derivatives","BTCF0:USTF0",1733142072203,0.06307979,95226.0,95225.0,0.0731109]
["bitfinex-derivatives","BTCF0:USTF0",1733142072408,0.06307979,95226.0,95225.0,0.1647269]
["bitfinex-derivatives","BTCF0:USTF0",1733142072811,0.06307979,95226.0,95225.0,0.2172309]
["bitfinex-derivatives","BTCF0:USTF0",1733142073308,0.06307979,95226.0,95220.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733142073309,0.00657579,95226.0,95220.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733142073608,0.052512,95210.0,95209.0,0.05263981]
["bitfinex-derivatives","BTCF0:USTF0",1733142074011,0.052512,95210.0,95209.0,0.07162006]
["bitfinex-derivatives","BTCF0:USTF0",1733142075317,0.052512,95210.0,95209.0,0.01910706]
["bitfinex-derivatives","BTCF0:USTF0",1733142075511,0.052512,95210.0,95209.0,0.00012681]
["bitfinex-derivatives","BTCF0:USTF0",1733142075714,0.055512,95210.0,95209.0,0.00012681]
["bitfinex-derivatives","BTCF0:USTF0",1733142076013,0.055512,95210.0,95206.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1733142076313,0.052515,95206.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142077208,0.052515,95206.0,95205.0,0.36091919]
["bitfinex-derivatives","BTCF0:USTF0",1733142079315,0.052515,95206.0,95205.0,0.36931919]
["bitfinex-derivatives","BTCF0:USTF0",1733142079506,0.036,95208.0,95207.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733142080314,0.088513,95208.0,95207.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733142080515,0.052515,95206.0,95205.0,0.36931919]
["bitfinex-derivatives","BTCF0:USTF0",1733142080710,0.052515,95206.0,95205.0,0.42183419]
["bitfinex-derivatives","BTCF0:USTF0",1733142082228,0.052515,95206.0,95205.0,0.06103419]
["bitfinex-derivatives","BTCF0:USTF0",1733142083016,0.052515,95206.0,95205.0,0.00851919]
["bitfinex-derivatives","BTCF0:USTF0",1733142083515,0.14738081,95206.0,95205.0,0.00851919]
["bitfinex-derivatives","BTCF0:USTF0",1733142083711,0.23725855,95206.0,95205.0,0.00851919]
["bitfinex-derivatives","BTCF0:USTF0",1733142083905,0.23425855,95206.0,95205.0,0.00851919]
["bitfinex-derivatives","BTCF0:USTF0",1733142084109,0.057515,95206.0,95205.0,0.06103419]
["bitfinex-derivatives","BTCF0:USTF0",1733142084618,0.005,95206.0,95205.0,0.06103419]
["bitfinex-derivatives","BTCF0:USTF0",1733142084814,0.005,95206.0,95205.0,0.42183419]
["bitfinex-derivatives","BTCF0:USTF0",1733142085517,0.003,95206.0,95205.0,0.42183419]
["bitfinex-derivatives","BTCF0:USTF0",1733142085722,0.005,95206.0,95205.0,0.42183419]
["bitfinex-derivatives","BTCF0:USTF0",1733142086316,0.003,95206.0,95205.0,0.42183419]
["bitfinex-derivatives","BTCF0:USTF0",1733142086522,0.001,95206.0,95205.0,0.42183419]
["bitfinex-derivatives","BTCF0:USTF0",1733142086820,0.036,95208.0,95207.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733142088818,0.037,95208.0,95207.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733142089315,0.001,95208.0,95207.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733142089508,0.003,95208.0,95207.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733142091012,0.0348,95223.0,95222.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733142091412,0.087305,95223.0,95222.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733142091819,0.0348,95223.0,95222.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733142092028,0.0348,95223.0,95222.0,0.07207145]
["bitfinex-derivatives","BTCF0:USTF0",1733142092418,0.0398,95223.0,95222.0,0.43287145]
["bitfinex-derivatives","BTCF0:USTF0",1733142092914,0.0418,95223.0,95222.0,0.43387145]
["bitfinex-derivatives","BTCF0:USTF0",1733142094012,0.0418,95223.0,95222.0,0.43287145]
["bitfinex-derivatives","BTCF0:USTF0",1733142094217,0.007,95223.0,95222.0,0.43287145]
["bitfinex-derivatives","BTCF0:USTF0",1733142095117,0.002,95223.0,95222.0,0.43287145]
["bitfinex-derivatives","BTCF0:USTF0",1733142095719,0.052497,95238.0,95237.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733142096919,0.052497,95238.0,95237.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1733142096920,0.054497,95238.0,95237.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1733142097431,0.2522846,95238.0,95237.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1733142097630,0.2522846,95238.0,95237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733142098129,0.56639099,95238.0,95235.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733142098334,0.052498,95236.0,95235.0,0.02155219]
["bitfinex-derivatives","BTCF0:USTF0",1733142098515,0.2502856,95236.0,95235.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733142099325,0.2502856,95236.0,95235.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733142099824,0.33465711,95236.0,95235.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1733142100014,0.052498,95236.0,95235.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1733142100216,0.054498,95236.0,95235.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1733142100419,0.2522856,95236.0,95235.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1733142101222,0.53444471,95236.0,95235.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1733142101416,0.2047876,95236.0,95235.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1733142101816,0.09947993,95236.0,95235.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1733142102017,0.19163838,95236.0,95235.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1733142102218,0.09815845,95236.0,95235.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1733142103422,0.09815845,95236.0,95235.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1733142103423,0.09615845,95236.0,95235.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1733142103626,0.09815845,95236.0,95235.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1733142104128,0.006,95236.0,95235.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1733142107030,0.006,95236.0,95235.0,0.200859]
["bitfinex-derivatives","BTCF0:USTF0",1733142107227,0.058498,95236.0,95235.0,0.200859]
["bitfinex-derivatives","BTCF0:USTF0",1733142107624,0.058498,95236.0,95235.0,0.209259]
["bitfinex-derivatives","BTCF0:USTF0",1733142107823,0.058498,95236.0,95235.0,0.064499]
["bitfinex-derivatives","BTCF0:USTF0",1733142109232,0.058498,95236.0,95235.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733142109431,0.058498,95236.0,95233.0,0.10717025]
["bitfinex-derivatives","BTCF0:USTF0",1733142109432,0.052499,95234.0,95233.0,0.10717025]
["bitfinex-derivatives","BTCF0:USTF0",1733142109626,0.052499,95234.0,95233.0,0.12680582]
["bitfinex-derivatives","BTCF0:USTF0",1733142110528,0.052499,95234.0,95233.0,0.17930582]
["bitfinex-derivatives","BTCF0:USTF0",1733142110732,0.054499,95234.0,95233.0,0.18030582]
["bitfinex-derivatives","BTCF0:USTF0",1733142111536,0.058499,95234.0,95233.0,0.18030582]
["bitfinex-derivatives","BTCF0:USTF0",1733142112032,0.006,95234.0,95233.0,0.18030582]
["bitfinex-derivatives","BTCF0:USTF0",1733142112728,0.002,95234.0,95233.0,0.18030582]
["bitfinex-derivatives","BTCF0:USTF0",1733142113037,0.006,95234.0,95233.0,0.18030582]
["bitfinex-derivatives","BTCF0:USTF0",1733142113236,0.011,95234.0,95233.0,0.18030582]
["bitfinex-derivatives","BTCF0:USTF0",1733142113725,0.063499,95234.0,95233.0,0.18030582]
["bitfinex-derivatives","BTCF0:USTF0",1733142114332,0.011,95234.0,95233.0,0.18030582]
["bitfinex-derivatives","BTCF0:USTF0",1733142115140,0.062499,95234.0,95233.0,0.18030582]
["bitfinex-derivatives","BTCF0:USTF0",1733142115539,0.062499,95234.0,95233.0,0.16535557]
["bitfinex-derivatives","BTCF0:USTF0",1733142116327,0.062499,95234.0,95233.0,0.02063557]
["bitfinex-derivatives","BTCF0:USTF0",1733142116843,0.15918205,95234.0,95233.0,0.02063557]
["bitfinex-derivatives","BTCF0:USTF0",1733142117042,0.062499,95234.0,95233.0,0.02063557]
["bitfinex-derivatives","BTCF0:USTF0",1733142118738,0.062499,95234.0,95233.0,0.07313557]
["bitfinex-derivatives","BTCF0:USTF0",1733142120036,0.01,95234.0,95233.0,0.07313557]
["bitfinex-derivatives","BTCF0:USTF0",1733142120836,0.01,95234.0,95233.0,0.43393557]
["bitfinex-derivatives","BTCF0:USTF0",1733142121844,0.00333143,95234.0,95233.0,0.43393557]
["bitfinex-derivatives","BTCF0:USTF0",1733142123846,0.01,95234.0,95233.0,0.43393557]
["bitfinex-derivatives","BTCF0:USTF0",1733142126945,0.01,95234.0,95233.0,0.44233557]
["bitfinex-derivatives","BTCF0:USTF0",1733142131545,0.062499,95234.0,95233.0,0.02903557]
["bitfinex-derivatives","BTCF0:USTF0",1733142131755,0.052505,95223.0,95218.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733142131943,0.052505,95223.0,95218.0,0.01915624]
["bitfinex-derivatives","BTCF0:USTF0",1733142131944,0.0375,95222.0,95218.0,0.01915624]
["bitfinex-derivatives","BTCF0:USTF0",1733142132143,0.0375,95222.0,95214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142132349,0.0375,95222.0,95214.0,0.38018156]
["bitfinex-derivatives","BTCF0:USTF0",1733142132350,0.05251,95215.0,95214.0,0.38018156]
["bitfinex-derivatives","BTCF0:USTF0",1733142132541,0.05251,95215.0,95214.0,0.01938156]
["bitfinex-derivatives","BTCF0:USTF0",1733142132743,0.052507,95219.0,95213.0,0.00157515]
["bitfinex-derivatives","BTCF0:USTF0",1733142132950,0.05251,95214.0,95213.0,0.00157515]
["bitfinex-derivatives","BTCF0:USTF0",1733142133146,0.05251,95214.0,95213.0,0.02103192]
["bitfinex-derivatives","BTCF0:USTF0",1733142133354,0.05251,95214.0,95213.0,0.00157515]
["bitfinex-derivatives","BTCF0:USTF0",1733142133746,0.41331,95214.0,95213.0,0.00157515]
["bitfinex-derivatives","BTCF0:USTF0",1733142134452,0.41331,95214.0,95213.0,0.05708615]
["bitfinex-derivatives","BTCF0:USTF0",1733142135045,0.41331,95214.0,95213.0,0.05808615]
["bitfinex-derivatives","BTCF0:USTF0",1733142135547,0.49920514,95214.0,95213.0,0.05808615]
["bitfinex-derivatives","BTCF0:USTF0",1733142135745,0.44669514,95214.0,95213.0,0.05808615]
["bitfinex-derivatives","BTCF0:USTF0",1733142135939,0.3608,95214.0,95213.0,0.05808615]
["bitfinex-derivatives","BTCF0:USTF0",1733142137448,0.0345,95221.0,95220.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733142137449,0.087007,95221.0,95220.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733142137750,0.05251,95214.0,95213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733142138149,0.13929504,95214.0,95213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733142138550,0.052515,95206.0,95205.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1733142140163,0.052515,95206.0,95205.0,0.01914412]
["bitfinex-derivatives","BTCF0:USTF0",1733142140352,0.052515,95206.0,95205.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1733142141149,0.052515,95206.0,95205.0,0.00411919]
["bitfinex-derivatives","BTCF0:USTF0",1733142141356,0.052515,95206.0,95205.0,0.01011919]
["bitfinex-derivatives","BTCF0:USTF0",1733142144142,0.052515,95206.0,95205.0,0.06263419]
["bitfinex-derivatives","BTCF0:USTF0",1733142144349,0.052515,95206.0,95205.0,0.01011919]
["bitfinex-derivatives","BTCF0:USTF0",1733142144548,0.087112,95211.0,95205.0,0.01011919]
["bitfinex-derivatives","BTCF0:USTF0",1733142144745,0.087112,95211.0,95210.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733142145454,0.052514,95207.0,95206.0,0.197155]
["bitfinex-derivatives","BTCF0:USTF0",1733142146051,0.088112,95211.0,95210.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733142146251,0.053512,95211.0,95210.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733142147561,0.052514,95207.0,95206.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1733142147752,0.052514,95207.0,95206.0,0.197155]
["bitfinex-derivatives","BTCF0:USTF0",1733142148454,0.052514,95207.0,95206.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1733142150365,0.052514,95207.0,95206.0,0.197154]
["bitfinex-derivatives","BTCF0:USTF0",1733142150954,0.053514,95207.0,95206.0,0.197154]
["bitfinex-derivatives","BTCF0:USTF0",1733142154068,0.053514,95207.0,95206.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1733142154367,0.053514,95207.0,95206.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1733142155168,0.001,95207.0,95206.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1733142156455,0.053514,95207.0,95206.0,0.198324]
["bitfinex-derivatives","BTCF0:USTF0",1733142157062,0.053514,95207.0,95206.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1733142157284,0.053514,95207.0,95206.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1733142157472,0.053514,95207.0,95206.0,0.198364]
["bitfinex-derivatives","BTCF0:USTF0",1733142157766,0.053514,95207.0,95206.0,0.199364]
["bitfinex-derivatives","BTCF0:USTF0",1733142157967,0.052514,95207.0,95206.0,0.200364]
["bitfinex-derivatives","BTCF0:USTF0",1733142158557,0.052514,95207.0,95206.0,0.198364]
["bitfinex-derivatives","BTCF0:USTF0",1733142158766,0.053514,95207.0,95206.0,0.198364]
["bitfinex-derivatives","BTCF0:USTF0",1733142159964,0.001,95207.0,95206.0,0.198364]
["bitfinex-derivatives","BTCF0:USTF0",1733142162961,0.08825537,95207.0,95206.0,0.198364]
["bitfinex-derivatives","BTCF0:USTF0",1733142163572,0.001,95207.0,95206.0,0.198364]
["bitfinex-derivatives","BTCF0:USTF0",1733142164975,0.087007,95221.0,95220.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733142165176,0.08719058,95221.0,95220.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733142165371,0.052504,95225.0,95224.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733142165685,0.05407871,95227.0,95226.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733142166374,0.00157571,95227.0,95226.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733142167074,0.05407871,95227.0,95226.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733142167477,0.00157571,95227.0,95226.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733142168067,0.00357571,95227.0,95226.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733142168272,0.00757571,95227.0,95226.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733142168781,0.00857571,95227.0,95226.0,0.07213944]
["bitfinex-derivatives","BTCF0:USTF0",1733142169077,0.00857571,95227.0,95226.0,0.43293944]
["bitfinex-derivatives","BTCF0:USTF0",1733142169275,0.007,95227.0,95226.0,0.43293944]
["bitfinex-derivatives","BTCF0:USTF0",1733142169475,0.002,95227.0,95226.0,0.43293944]
["bitfinex-derivatives","BTCF0:USTF0",1733142169673,0.006,95227.0,95226.0,0.43293944]
["bitfinex-derivatives","BTCF0:USTF0",1733142177490,0.055094,95242.0,95226.0,0.43293944]
["bitfinex-derivatives","BTCF0:USTF0",1733142177491,0.0026,95242.0,95241.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733142177675,0.0351,95246.0,95245.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1733142178000,0.0351,95246.0,95245.0,0.4134217]
["bitfinex-derivatives","BTCF0:USTF0",1733142178285,0.0026,95257.0,95249.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733142178489,0.0342,95257.0,95249.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733142178686,0.0342,95265.0,95249.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733142178687,0.31457155,95278.0,95250.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733142178880,0.10004,95300.0,95299.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733142179075,0.10004,95300.0,95299.0,0.555863]
["bitfinex-derivatives","BTCF0:USTF0",1733142179076,0.18821574,95300.0,95299.0,0.555863]
["bitfinex-derivatives","BTCF0:USTF0",1733142179280,0.10004,95300.0,95299.0,0.555863]
["bitfinex-derivatives","BTCF0:USTF0",1733142179793,0.10004,95300.0,95299.0,0.57503136]
["bitfinex-derivatives","BTCF0:USTF0",1733142180685,0.10804,95300.0,95299.0,0.57603136]
["bitfinex-derivatives","BTCF0:USTF0",1733142181676,0.10804,95300.0,95299.0,0.57720136]
["bitfinex-derivatives","BTCF0:USTF0",1733142182983,0.11204,95300.0,95299.0,0.57820136]
["bitfinex-derivatives","BTCF0:USTF0",1733142183794,0.164502,95300.0,95299.0,0.57820136]
["bitfinex-derivatives","BTCF0:USTF0",1733142183990,0.201702,95300.0,95299.0,0.43560136]
["bitfinex-derivatives","BTCF0:USTF0",1733142184184,0.052472,95284.0,95283.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733142184388,0.052463,95299.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142184389,0.555828,95290.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142184693,0.555828,95290.0,95273.0,0.413277]
["bitfinex-derivatives","BTCF0:USTF0",1733142184694,0.3608,95290.0,95273.0,0.413277]
["bitfinex-derivatives","BTCF0:USTF0",1733142184993,0.052469,95288.0,95287.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733142185190,0.052469,95288.0,95287.0,0.05259144]
["bitfinex-derivatives","BTCF0:USTF0",1733142185888,0.004,95290.0,95289.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733142186090,0.14256,95291.0,95290.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733142186681,0.195027,95291.0,95290.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733142186883,0.052466,95294.0,95293.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733142187084,0.195026,95294.0,95293.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733142187987,0.052469,95288.0,95287.0,0.07291709]
["bitfinex-derivatives","BTCF0:USTF0",1733142188191,0.052469,95288.0,95287.0,0.02044809]
["bitfinex-derivatives","BTCF0:USTF0",1733142188587,0.052469,95288.0,95287.0,0.01944809]
["bitfinex-derivatives","BTCF0:USTF0",1733142188987,0.052469,95288.0,95287.0,0.07191709]
["bitfinex-derivatives","BTCF0:USTF0",1733142189191,0.052469,95288.0,95287.0,0.07291709]
["bitfinex-derivatives","BTCF0:USTF0",1733142189192,0.058469,95288.0,95287.0,0.07291709]
["bitfinex-derivatives","BTCF0:USTF0",1733142189598,0.058469,95288.0,95287.0,0.02044809]
["bitfinex-derivatives","BTCF0:USTF0",1733142189792,0.063469,95288.0,95287.0,0.02144809]
["bitfinex-derivatives","BTCF0:USTF0",1733142189995,0.063469,95288.0,95287.0,0.07391709]
["bitfinex-derivatives","BTCF0:USTF0",1733142189996,0.206029,95288.0,95287.0,0.07391709]
["bitfinex-derivatives","BTCF0:USTF0",1733142190494,0.206029,95288.0,95287.0,0.02144809]
["bitfinex-derivatives","BTCF0:USTF0",1733142190884,0.206029,95288.0,95287.0,0.00212244]
["bitfinex-derivatives","BTCF0:USTF0",1733142191096,0.052469,95287.0,95286.0,0.01903243]
["bitfinex-derivatives","BTCF0:USTF0",1733142191294,0.15356,95288.0,95278.0,0.01988298]
["bitfinex-derivatives","BTCF0:USTF0",1733142191498,0.15356,95288.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142191499,0.3608,95281.0,95270.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733142191695,0.052478,95271.0,95270.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733142192200,0.052478,95271.0,95270.0,0.05255563]
["bitfinex-derivatives","BTCF0:USTF0",1733142193196,0.052478,95271.0,95270.0,7.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733142193402,0.054478,95271.0,95270.0,7.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733142193898,0.055478,95271.0,95270.0,7.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733142194100,0.416278,95271.0,95270.0,7.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733142196099,0.416278,95271.0,95259.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733142196100,0.052484,95260.0,95259.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733142196295,0.052488,95255.0,95248.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733142196496,0.052491,95250.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142196705,0.0377,95249.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142197004,0.09019,95249.0,95248.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733142198203,0.09019,95249.0,95248.0,0.060491]
["bitfinex-derivatives","BTCF0:USTF0",1733142199005,0.0377,95249.0,95246.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733142199205,0.052491,95247.0,95246.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733142199498,0.052491,95247.0,95239.0,0.00157491]
["bitfinex-derivatives","BTCF0:USTF0",1733142199499,0.052495,95240.0,95239.0,0.00157491]
["bitfinex-derivatives","BTCF0:USTF0",1733142199704,0.413295,95240.0,95239.0,0.00157491]
["bitfinex-derivatives","BTCF0:USTF0",1733142200003,0.052498,95235.0,95228.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733142200205,0.052502,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142200507,0.052502,95228.0,95227.0,0.38007355]
["bitfinex-derivatives","BTCF0:USTF0",1733142200904,0.052502,95228.0,95227.0,0.43257555]
["bitfinex-derivatives","BTCF0:USTF0",1733142202212,0.3608,95240.0,95227.0,0.38007355]
["bitfinex-derivatives","BTCF0:USTF0",1733142202507,0.052497,95237.0,95236.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733142203308,0.052497,95237.0,95227.0,0.38007355]
["bitfinex-derivatives","BTCF0:USTF0",1733142203309,0.3608,95240.0,95227.0,0.48600093]
["bitfinex-derivatives","BTCF0:USTF0",1733142203499,0.3608,95240.0,95239.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733142203809,0.413295,95240.0,95239.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733142205098,0.052495,95240.0,95239.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1733142205303,0.00011574,95258.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142205607,0.052495,95241.0,95240.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733142205814,0.14208,95256.0,95239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733142205815,0.060495,95240.0,95239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733142206208,0.063495,95240.0,95239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733142206513,0.063495,95240.0,95239.0,0.38046878]
["bitfinex-derivatives","BTCF0:USTF0",1733142206713,0.055495,95240.0,95239.0,0.38146878]
["bitfinex-derivatives","BTCF0:USTF0",1733142207017,0.055495,95240.0,95239.0,0.43396478]
["bitfinex-derivatives","BTCF0:USTF0",1733142207902,0.003,95240.0,95239.0,0.43396478]
["bitfinex-derivatives","BTCF0:USTF0",1733142208407,0.055495,95240.0,95239.0,0.43396478]
["bitfinex-derivatives","BTCF0:USTF0",1733142208812,0.003,95240.0,95239.0,0.43396478]
["bitfinex-derivatives","BTCF0:USTF0",1733142210206,0.01,95240.0,95239.0,0.43396478]
["bitfinex-derivatives","BTCF0:USTF0",1733142210610,0.01,95240.0,95239.0,0.38146878]
["bitfinex-derivatives","BTCF0:USTF0",1733142211609,0.01,95240.0,95239.0,0.43396478]
["bitfinex-derivatives","BTCF0:USTF0",1733142212613,0.01,95240.0,95239.0,0.38146878]
["bitfinex-derivatives","BTCF0:USTF0",1733142214516,0.01,95240.0,95239.0,0.43396478]
["bitfinex-derivatives","BTCF0:USTF0",1733142215918,0.007,95240.0,95239.0,0.43396478]
["bitfinex-derivatives","BTCF0:USTF0",1733142216119,0.007,95240.0,95239.0,0.43596478]
["bitfinex-derivatives","BTCF0:USTF0",1733142217514,0.007,95240.0,95239.0,0.38146878]
["bitfinex-derivatives","BTCF0:USTF0",1733142217814,0.00011574,95258.0,95239.0,0.38146878]
["bitfinex-derivatives","BTCF0:USTF0",1733142218016,0.00011574,95258.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142218614,0.052491,95248.0,95247.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1733142220622,0.053491,95248.0,95247.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1733142221024,0.001,95248.0,95247.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1733142221614,0.053491,95248.0,95247.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733142221823,0.001,95248.0,95239.0,0.38046878]
["bitfinex-derivatives","BTCF0:USTF0",1733142222026,0.0389,95247.0,95239.0,0.38046878]
["bitfinex-derivatives","BTCF0:USTF0",1733142222215,0.052495,95240.0,95239.0,0.38046878]
["bitfinex-derivatives","BTCF0:USTF0",1733142223224,0.052495,95240.0,95239.0,0.38146878]
["bitfinex-derivatives","BTCF0:USTF0",1733142223420,0.052495,95240.0,95239.0,0.43396478]
["bitfinex-derivatives","BTCF0:USTF0",1733142225116,0.052495,95240.0,95239.0,0.38146878]
["bitfinex-derivatives","BTCF0:USTF0",1733142225622,0.058495,95240.0,95239.0,0.38246878]
["bitfinex-derivatives","BTCF0:USTF0",1733142227013,0.061495,95240.0,95239.0,0.02066878]
["bitfinex-derivatives","BTCF0:USTF0",1733142227318,0.061495,95240.0,95239.0,0.01966878]
["bitfinex-derivatives","BTCF0:USTF0",1733142227319,0.055495,95240.0,95239.0,0.01966878]
["bitfinex-derivatives","BTCF0:USTF0",1733142227517,0.062495,95240.0,95239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733142228115,0.052499,95233.0,95232.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733142228316,0.052499,95233.0,95227.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1733142228317,0.052502,95228.0,95227.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1733142228517,0.052502,95228.0,95227.0,0.01981619]
["bitfinex-derivatives","BTCF0:USTF0",1733142228819,0.052502,95228.0,95227.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1733142230719,0.054502,95228.0,95227.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1733142244731,0.415302,95228.0,95227.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1733142249235,0.192462,95228.0,95227.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1733142254841,0.189542,95228.0,95227.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1733142259436,0.28623679,95228.0,95227.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1733142266243,0.15119679,95228.0,95227.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1733142266438,0.28623679,95228.0,95227.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1733142267236,0.189542,95228.0,95227.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1733142267543,0.28623095,95228.0,95227.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1733142267941,0.28623113,95228.0,95227.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1733142268143,0.189542,95228.0,95227.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1733142269131,0.28623098,95228.0,95227.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1733142269943,0.28623098,95228.0,95227.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142269944,0.189542,95228.0,95227.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142270142,0.15119173,95228.0,95227.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142270342,0.28623173,95228.0,95227.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142270640,0.28623985,95228.0,95227.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142270842,0.30561891,95228.0,95227.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142271040,0.20892106,95228.0,95227.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142271439,0.07188106,95228.0,95227.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142271747,0.21692106,95228.0,95227.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1733142274349,0.31361874,95228.0,95227.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1733142278145,0.197542,95228.0,95227.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1733142280155,0.062502,95228.0,95227.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1733142280344,0.197542,95228.0,95227.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1733142281445,0.197542,95228.0,95227.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142281748,0.197542,95228.0,95218.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142281950,0.413306,95219.0,95218.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142282259,0.64504419,95219.0,95218.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142282445,0.64504419,95219.0,95218.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1733142282646,0.64504419,95219.0,95205.0,0.00157546]
["bitfinex-derivatives","BTCF0:USTF0",1733142282647,0.052514,95206.0,95205.0,0.00157546]
["bitfinex-derivatives","BTCF0:USTF0",1733142283648,0.052514,95206.0,95205.0,0.02074633]
["bitfinex-derivatives","BTCF0:USTF0",1733142283852,0.052514,95206.0,95205.0,0.00168872]
["bitfinex-derivatives","BTCF0:USTF0",1733142284553,0.052514,95206.0,95205.0,0.00468872]
["bitfinex-derivatives","BTCF0:USTF0",1733142284754,0.052514,95206.0,95205.0,0.00768872]
["bitfinex-derivatives","BTCF0:USTF0",1733142285545,0.052514,95206.0,95205.0,0.02725152]
["bitfinex-derivatives","BTCF0:USTF0",1733142285858,0.052514,95206.0,95205.0,0.00768872]
["bitfinex-derivatives","BTCF0:USTF0",1733142286655,0.052514,95206.0,95205.0,0.00611326]
["bitfinex-derivatives","BTCF0:USTF0",1733142289061,0.052514,95206.0,95205.0,0.02507566]
["bitfinex-derivatives","BTCF0:USTF0",1733142289360,0.052514,95206.0,95205.0,0.00611326]
["bitfinex-derivatives","BTCF0:USTF0",1733142289760,0.052514,95206.0,95205.0,0.04331326]
["bitfinex-derivatives","BTCF0:USTF0",1733142290254,0.052514,95206.0,95205.0,0.09582726]
["bitfinex-derivatives","BTCF0:USTF0",1733142290456,0.052514,95206.0,95205.0,0.06294098]
["bitfinex-derivatives","BTCF0:USTF0",1733142291554,0.052514,95206.0,95205.0,0.11545498]
["bitfinex-derivatives","BTCF0:USTF0",1733142295757,0.052509,95216.0,95215.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733142296866,0.053509,95216.0,95215.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733142297968,0.05251,95212.0,95211.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1733142298765,0.05251,95212.0,95211.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733142299167,0.05251,95212.0,95211.0,0.05684954]
["bitfinex-derivatives","BTCF0:USTF0",1733142300466,0.05251,95212.0,95211.0,0.02034954]
["bitfinex-derivatives","BTCF0:USTF0",1733142301169,0.05251,95212.0,95211.0,0.02234954]
["bitfinex-derivatives","BTCF0:USTF0",1733142301668,0.05251,95212.0,95211.0,0.07486054]
["bitfinex-derivatives","BTCF0:USTF0",1733142302167,0.05251,95212.0,95211.0,0.07386054]
["bitfinex-derivatives","BTCF0:USTF0",1733142302470,0.05251,95212.0,95211.0,0.07286054]
["bitfinex-derivatives","BTCF0:USTF0",1733142307669,0.3608,95229.0,95220.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733142307872,0.052503,95225.0,95224.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733142309772,0.052503,95225.0,95224.0,0.07181506]
["bitfinex-derivatives","BTCF0:USTF0",1733142309968,0.052503,95225.0,95224.0,0.07281506]
["bitfinex-derivatives","BTCF0:USTF0",1733142310170,0.058503,95225.0,95224.0,0.07281506]
["bitfinex-derivatives","BTCF0:USTF0",1733142310676,0.055503,95225.0,95224.0,0.07181506]
["bitfinex-derivatives","BTCF0:USTF0",1733142311470,0.055503,95225.0,95224.0,0.08231506]
["bitfinex-derivatives","BTCF0:USTF0",1733142312369,0.054503,95225.0,95224.0,0.08231506]
["bitfinex-derivatives","BTCF0:USTF0",1733142314572,0.055503,95225.0,95224.0,0.08231506]
["bitfinex-derivatives","BTCF0:USTF0",1733142315978,0.001,95225.0,95224.0,0.08231506]
["bitfinex-derivatives","BTCF0:USTF0",1733142316280,0.004,95225.0,95224.0,0.08231506]
["bitfinex-derivatives","BTCF0:USTF0",1733142316470,0.004,95225.0,95224.0,0.21651506]
["bitfinex-derivatives","BTCF0:USTF0",1733142317781,0.001,95225.0,95224.0,0.21651506]
["bitfinex-derivatives","BTCF0:USTF0",1733142317985,0.004,95225.0,95224.0,0.21651506]
["bitfinex-derivatives","BTCF0:USTF0",1733142319071,0.003,95225.0,95224.0,0.21751506]
["bitfinex-derivatives","BTCF0:USTF0",1733142319271,0.0359,95239.0,95224.0,0.21751506]
["bitfinex-derivatives","BTCF0:USTF0",1733142319482,0.052499,95233.0,95232.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733142320181,0.0525,95230.0,95229.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733142321287,0.052503,95225.0,95224.0,0.03081406]
["bitfinex-derivatives","BTCF0:USTF0",1733142321589,0.052503,95225.0,95224.0,0.16497406]
["bitfinex-derivatives","BTCF0:USTF0",1733142322582,0.052503,95225.0,95224.0,0.21747806]
["bitfinex-derivatives","BTCF0:USTF0",1733142323392,0.052503,95225.0,95224.0,0.08331806]
["bitfinex-derivatives","BTCF0:USTF0",1733142323686,0.052503,95225.0,95224.0,0.03081406]
["bitfinex-derivatives","BTCF0:USTF0",1733142325992,0.054503,95225.0,95224.0,0.02981406]
["bitfinex-derivatives","BTCF0:USTF0",1733142326286,0.059503,95225.0,95224.0,0.02981406]
["bitfinex-derivatives","BTCF0:USTF0",1733142326678,0.057503,95225.0,95224.0,0.02981406]
["bitfinex-derivatives","BTCF0:USTF0",1733142326991,0.059503,95225.0,95224.0,0.02981406]
["bitfinex-derivatives","BTCF0:USTF0",1733142328890,0.059503,95225.0,95224.0,0.08231806]
["bitfinex-derivatives","BTCF0:USTF0",1733142329280,0.059503,95225.0,95224.0,0.02981406]
["bitfinex-derivatives","BTCF0:USTF0",1733142329897,0.059503,95225.0,95224.0,0.08231806]
["bitfinex-derivatives","BTCF0:USTF0",1733142330685,0.007,95225.0,95224.0,0.08231806]
["bitfinex-derivatives","BTCF0:USTF0",1733142331085,0.059503,95225.0,95224.0,0.08231806]
["bitfinex-derivatives","BTCF0:USTF0",1733142332895,0.054503,95225.0,95224.0,0.08231806]
["bitfinex-derivatives","BTCF0:USTF0",1733142333096,0.057503,95225.0,95224.0,0.08231806]
["bitfinex-derivatives","BTCF0:USTF0",1733142333294,0.16249334,95247.0,95246.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733142333494,0.16249334,95271.0,95257.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733142333688,0.09664569,95274.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142333881,0.052481,95267.0,95266.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733142334193,0.052482,95263.0,95262.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733142334395,0.052479,95268.0,95267.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733142335684,0.13416,95277.0,95260.0,0.3805177]
["bitfinex-derivatives","BTCF0:USTF0",1733142335888,0.13416,95277.0,95270.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733142336089,0.052479,95271.0,95270.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733142336397,0.057479,95268.0,95267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733142336896,0.057479,95268.0,95267.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733142337693,0.057479,95268.0,95267.0,0.01919702]
["bitfinex-derivatives","BTCF0:USTF0",1733142337897,0.005,95268.0,95266.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733142338085,0.05248,95267.0,95266.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733142339388,0.05748,95267.0,95266.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733142340297,0.06648,95267.0,95266.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1733142341189,0.06648,95267.0,95266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733142342103,0.06648,95267.0,95266.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1733142344494,0.014,95267.0,95266.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1733142344895,0.06648,95267.0,95266.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1733142347494,0.06648,95267.0,95266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733142348391,0.06648,95267.0,95224.0,0.44643802]
["bitfinex-derivatives","BTCF0:USTF0",1733142348392,0.052489,95251.0,95250.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733142348596,0.052489,95251.0,95236.0,0.02258981]
["bitfinex-derivatives","BTCF0:USTF0",1733142348597,0.413289,95251.0,95243.0,0.01930761]
["bitfinex-derivatives","BTCF0:USTF0",1733142348902,0.052496,95237.0,95236.0,0.00157497]
["bitfinex-derivatives","BTCF0:USTF0",1733142349301,0.052496,95237.0,95236.0,0.02100104]
["bitfinex-derivatives","BTCF0:USTF0",1733142349597,0.052496,95237.0,95236.0,0.00157497]
["bitfinex-derivatives","BTCF0:USTF0",1733142349805,0.052496,95237.0,95236.0,0.00167292]
["bitfinex-derivatives","BTCF0:USTF0",1733142350396,0.052496,95237.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142350397,0.052497,95236.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142350699,0.052507,95222.0,95221.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733142351400,0.052507,95222.0,95221.0,0.05261836]
["bitfinex-derivatives","BTCF0:USTF0",1733142351597,0.052507,95222.0,95221.0,0.06311836]
["bitfinex-derivatives","BTCF0:USTF0",1733142353711,0.053507,95222.0,95221.0,0.06311836]
["bitfinex-derivatives","BTCF0:USTF0",1733142354015,0.055507,95222.0,95221.0,0.06311836]
["bitfinex-derivatives","BTCF0:USTF0",1733142354195,0.055507,95222.0,95221.0,0.01061336]
["bitfinex-derivatives","BTCF0:USTF0",1733142355208,0.055507,95222.0,95221.0,0.03051162]
["bitfinex-derivatives","BTCF0:USTF0",1733142357800,0.055507,95222.0,95221.0,0.08301662]
["bitfinex-derivatives","BTCF0:USTF0",1733142359118,0.0393,95243.0,95221.0,0.03051162]
["bitfinex-derivatives","BTCF0:USTF0",1733142359413,0.052495,95240.0,95239.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1733142360206,0.0403,95243.0,95242.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733142360509,0.092793,95243.0,95242.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733142361416,0.0403,95243.0,95242.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733142361904,0.001,95243.0,95242.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1733142362905,0.007,95243.0,95242.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1733142365513,0.012,95243.0,95242.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1733142365812,0.012,95243.0,95242.0,0.07391988]
["bitfinex-derivatives","BTCF0:USTF0",1733142367119,0.012,95243.0,95242.0,0.20799988]
["bitfinex-derivatives","BTCF0:USTF0",1733142367320,0.064493,95243.0,95242.0,0.20799988]
["bitfinex-derivatives","BTCF0:USTF0",1733142367815,0.064493,95243.0,95242.0,0.07391988]
["bitfinex-derivatives","BTCF0:USTF0",1733142368025,0.064493,95243.0,95242.0,0.20799988]
["bitfinex-derivatives","BTCF0:USTF0",1733142370122,0.012,95243.0,95242.0,0.20799988]
["bitfinex-derivatives","BTCF0:USTF0",1733142370419,0.012,95243.0,95242.0,0.21848988]
["bitfinex-derivatives","BTCF0:USTF0",1733142373425,0.06174,95300.0,95243.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733142373719,0.05246,95305.0,95298.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733142373926,0.052458,95310.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142374121,0.052458,95310.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142374516,0.052458,95310.0,95309.0,0.36088366]
["bitfinex-derivatives","BTCF0:USTF0",1733142375120,0.061458,95310.0,95309.0,0.36088366]
["bitfinex-derivatives","BTCF0:USTF0",1733142376731,0.061458,95310.0,95309.0,0.36188366]
["bitfinex-derivatives","BTCF0:USTF0",1733142376919,0.061458,95310.0,95309.0,0.36288366]
["bitfinex-derivatives","BTCF0:USTF0",1733142377123,0.052462,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142377317,0.052462,95302.0,95301.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1733142378023,0.052462,95302.0,95301.0,0.30160992]
["bitfinex-derivatives","BTCF0:USTF0",1733142378428,0.186422,95302.0,95301.0,0.30160992]
["bitfinex-derivatives","BTCF0:USTF0",1733142378626,0.186422,95302.0,95301.0,0.30260992]
["bitfinex-derivatives","BTCF0:USTF0",1733142378923,0.13396,95302.0,95301.0,0.35507192]
["bitfinex-derivatives","BTCF0:USTF0",1733142379426,0.009,95302.0,95301.0,0.35607192]
["bitfinex-derivatives","BTCF0:USTF0",1733142382134,0.061462,95302.0,95301.0,0.35607192]
["bitfinex-derivatives","BTCF0:USTF0",1733142386633,0.059462,95302.0,95301.0,0.35607192]
["bitfinex-derivatives","BTCF0:USTF0",1733142387230,0.061462,95302.0,95301.0,0.30360992]
["bitfinex-derivatives","BTCF0:USTF0",1733142387431,0.054462,95302.0,95301.0,0.30260992]
["bitfinex-derivatives","BTCF0:USTF0",1733142387836,0.061462,95302.0,95301.0,0.30360992]
["bitfinex-derivatives","BTCF0:USTF0",1733142393134,0.059462,95302.0,95301.0,0.30260992]
["bitfinex-derivatives","BTCF0:USTF0",1733142394129,0.057462,95302.0,95301.0,0.31209992]
["bitfinex-derivatives","BTCF0:USTF0",1733142394432,0.007,95302.0,95301.0,0.31309992]
["bitfinex-derivatives","BTCF0:USTF0",1733142394637,0.007,95302.0,95301.0,0.36556192]
["bitfinex-derivatives","BTCF0:USTF0",1733142395739,0.002,95302.0,95301.0,0.36556192]
["bitfinex-derivatives","BTCF0:USTF0",1733142396042,0.006,95302.0,95301.0,0.36556192]
["bitfinex-derivatives","BTCF0:USTF0",1733142396547,0.002,95302.0,95301.0,0.36556192]
["bitfinex-derivatives","BTCF0:USTF0",1733142396736,0.005,95302.0,95301.0,0.36556192]
["bitfinex-derivatives","BTCF0:USTF0",1733142397134,0.126452,95319.0,95301.0,0.36456192]
["bitfinex-derivatives","BTCF0:USTF0",1733142397452,0.052452,95319.0,95318.0,0.774053]
["bitfinex-derivatives","BTCF0:USTF0",1733142398250,0.052452,95319.0,95318.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1733142398744,0.052452,95319.0,95318.0,0.43258968]
["bitfinex-derivatives","BTCF0:USTF0",1733142399135,0.056452,95319.0,95318.0,0.43258968]
["bitfinex-derivatives","BTCF0:USTF0",1733142399749,0.056452,95319.0,95318.0,0.38013668]
["bitfinex-derivatives","BTCF0:USTF0",1733142400337,0.056452,95319.0,95318.0,0.38113668]
["bitfinex-derivatives","BTCF0:USTF0",1733142400338,0.061452,95319.0,95318.0,0.38113668]
["bitfinex-derivatives","BTCF0:USTF0",1733142400936,0.059452,95319.0,95318.0,0.38213668]
["bitfinex-derivatives","BTCF0:USTF0",1733142401247,0.061452,95319.0,95318.0,0.38213668]
["bitfinex-derivatives","BTCF0:USTF0",1733142401839,0.061452,95319.0,95318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733142403037,0.061452,95319.0,95318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733142408149,0.061452,95319.0,95318.0,0.415253]
["bitfinex-derivatives","BTCF0:USTF0",1733142408747,0.009,95319.0,95318.0,0.415253]
["bitfinex-derivatives","BTCF0:USTF0",1733142409341,0.009,95319.0,95318.0,0.452153]
["bitfinex-derivatives","BTCF0:USTF0",1733142410248,0.061452,95319.0,95318.0,0.452153]
["bitfinex-derivatives","BTCF0:USTF0",1733142411054,0.009,95319.0,95318.0,0.452153]
["bitfinex-derivatives","BTCF0:USTF0",1733142411453,0.061452,95319.0,95318.0,0.452153]
["bitfinex-derivatives","BTCF0:USTF0",1733142413455,0.009,95319.0,95318.0,0.452153]
["bitfinex-derivatives","BTCF0:USTF0",1733142415847,0.009,95319.0,95318.0,0.462643]
["bitfinex-derivatives","BTCF0:USTF0",1733142417454,0.061452,95319.0,95318.0,0.462643]
["bitfinex-derivatives","BTCF0:USTF0",1733142417659,0.009,95319.0,95318.0,0.462643]
["bitfinex-derivatives","BTCF0:USTF0",1733142418848,0.002,95319.0,95318.0,0.461643]
["bitfinex-derivatives","BTCF0:USTF0",1733142419044,0.008,95319.0,95318.0,0.462643]
["bitfinex-derivatives","BTCF0:USTF0",1733142419249,0.006,95319.0,95318.0,0.462643]
["bitfinex-derivatives","BTCF0:USTF0",1733142419449,0.008,95319.0,95318.0,0.462643]
["bitfinex-derivatives","BTCF0:USTF0",1733142419659,0.008,95319.0,95318.0,0.461643]
["bitfinex-derivatives","BTCF0:USTF0",1733142420350,0.060452,95319.0,95318.0,0.461643]
["bitfinex-derivatives","BTCF0:USTF0",1733142420545,0.008,95319.0,95318.0,0.558583]
["bitfinex-derivatives","BTCF0:USTF0",1733142423068,0.003,95319.0,95318.0,0.558583]
["bitfinex-derivatives","BTCF0:USTF0",1733142423265,0.003,95319.0,95318.0,0.424743]
["bitfinex-derivatives","BTCF0:USTF0",1733142423453,0.055452,95319.0,95318.0,0.424743]
["bitfinex-derivatives","BTCF0:USTF0",1733142424068,0.055452,95319.0,95318.0,0.37229]
["bitfinex-derivatives","BTCF0:USTF0",1733142425163,0.055452,95319.0,95318.0,0.37129]
["bitfinex-derivatives","BTCF0:USTF0",1733142425866,0.056452,95319.0,95318.0,0.37129]
["bitfinex-derivatives","BTCF0:USTF0",1733142426463,0.056452,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142427261,0.056452,95319.0,95318.0,0.37129]
["bitfinex-derivatives","BTCF0:USTF0",1733142427762,0.056452,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142429361,0.1530401,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142429964,0.1005881,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142430365,0.004,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142430568,0.10058719,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142430769,0.004,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142431165,0.056452,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142431372,0.15303896,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142432870,0.15203896,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142434279,0.055452,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142434571,0.056452,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142436664,0.054452,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142436869,0.055452,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142437565,0.056452,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142438869,0.056452,95319.0,95318.0,0.37129]
["bitfinex-derivatives","BTCF0:USTF0",1733142439168,0.056452,95319.0,95318.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1733142439673,0.15304628,95319.0,95318.0,0.062943]
["bitfinex-derivatives","BTCF0:USTF0",1733142440177,0.28680628,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142440373,0.190212,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142442075,0.056452,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142442665,0.004,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142442977,0.056452,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142443167,0.10058735,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142443374,0.004,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142446282,0.004,95319.0,95318.0,0.557543]
["bitfinex-derivatives","BTCF0:USTF0",1733142456476,0.004,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142456784,0.004,95319.0,95318.0,0.557503]
["bitfinex-derivatives","BTCF0:USTF0",1733142461885,0.056452,95319.0,95318.0,0.557503]
["bitfinex-derivatives","BTCF0:USTF0",1733142462089,0.131152,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142462588,0.131152,95319.0,95318.0,0.37129]
["bitfinex-derivatives","BTCF0:USTF0",1733142463793,0.131152,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142466795,0.129152,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142466995,0.134152,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142467697,0.138152,95319.0,95318.0,0.37229]
["bitfinex-derivatives","BTCF0:USTF0",1733142468296,0.134152,95319.0,95318.0,0.37229]
["bitfinex-derivatives","BTCF0:USTF0",1733142468490,0.138152,95319.0,95318.0,0.37229]
["bitfinex-derivatives","BTCF0:USTF0",1733142469195,0.176352,95319.0,95318.0,0.37229]
["bitfinex-derivatives","BTCF0:USTF0",1733142469787,0.172352,95319.0,95318.0,0.37229]
["bitfinex-derivatives","BTCF0:USTF0",1733142469997,0.177352,95319.0,95318.0,0.37229]
["bitfinex-derivatives","BTCF0:USTF0",1733142470213,0.311032,95319.0,95318.0,0.37229]
["bitfinex-derivatives","BTCF0:USTF0",1733142470497,0.309032,95319.0,95318.0,0.37229]
["bitfinex-derivatives","BTCF0:USTF0",1733142470704,0.310032,95319.0,95318.0,0.37229]
["bitfinex-derivatives","BTCF0:USTF0",1733142470906,0.305032,95319.0,95318.0,0.37129]
["bitfinex-derivatives","BTCF0:USTF0",1733142471204,0.310032,95319.0,95318.0,0.424743]
["bitfinex-derivatives","BTCF0:USTF0",1733142471995,0.40662573,95319.0,95318.0,0.424743]
["bitfinex-derivatives","BTCF0:USTF0",1733142472198,0.310032,95319.0,95318.0,0.424743]
["bitfinex-derivatives","BTCF0:USTF0",1733142472698,0.1239,95319.0,95318.0,0.424743]
["bitfinex-derivatives","BTCF0:USTF0",1733142474392,0.0857,95319.0,95318.0,0.424743]
["bitfinex-derivatives","BTCF0:USTF0",1733142476495,0.05,95319.0,95318.0,0.424743]
["bitfinex-derivatives","BTCF0:USTF0",1733142476808,0.011,95319.0,95318.0,0.424743]
["bitfinex-derivatives","BTCF0:USTF0",1733142477601,0.007,95319.0,95318.0,0.424743]
["bitfinex-derivatives","BTCF0:USTF0",1733142478000,0.007,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142478207,0.005,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142480212,0.057452,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142480614,0.055452,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142480805,0.002,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142481005,0.006,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142481711,0.058452,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142482115,0.058452,95319.0,95318.0,0.37129]
["bitfinex-derivatives","BTCF0:USTF0",1733142483714,0.055452,95319.0,95318.0,0.37129]
["bitfinex-derivatives","BTCF0:USTF0",1733142483904,0.058452,95319.0,95318.0,0.37129]
["bitfinex-derivatives","BTCF0:USTF0",1733142484309,0.055452,95319.0,95318.0,0.37129]
["bitfinex-derivatives","BTCF0:USTF0",1733142484620,0.060452,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142485516,0.15704163,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142485914,0.15404163,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142486111,0.15704163,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142486312,0.52674616,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142486511,0.060452,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142486713,0.057452,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142486909,0.060452,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142487111,0.003,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142487321,0.060452,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142487535,0.057452,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142487824,0.24547232,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142488121,0.14696231,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142488426,0.14599064,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142488722,0.059452,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142489311,0.14731471,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142489718,0.14431471,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142489924,0.1453079,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142490321,0.14630881,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142490523,0.14631808,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142490727,0.059452,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142491327,0.060452,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142491919,0.059452,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142492719,0.14565202,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142493231,0.14549747,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142493435,0.14149747,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142493724,0.14649747,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142495929,0.24463572,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142496324,0.24463572,95319.0,95318.0,0.37129]
["bitfinex-derivatives","BTCF0:USTF0",1733142496931,0.15859025,95319.0,95318.0,0.37129]
["bitfinex-derivatives","BTCF0:USTF0",1733142497125,0.15859025,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142498328,0.15704195,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142498925,0.10458995,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142499130,0.10458751,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142499425,0.008,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142500628,0.007,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142501133,0.006,95319.0,95318.0,0.423743]
["bitfinex-derivatives","BTCF0:USTF0",1733142501830,0.00013384,95320.0,95319.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733142503721,0.00113384,95320.0,95319.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733142503930,0.00113384,95320.0,95319.0,0.062942]
["bitfinex-derivatives","BTCF0:USTF0",1733142504141,4e-05,95325.0,95324.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733142504330,4e-05,95325.0,95324.0,0.54685]
["bitfinex-derivatives","BTCF0:USTF0",1733142505534,0.00304,95325.0,95324.0,0.54685]
["bitfinex-derivatives","BTCF0:USTF0",1733142507836,4e-05,95328.0,95325.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733142509037,0.00404,95326.0,95325.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733142514036,0.00404,95326.0,95325.0,0.186009]
["bitfinex-derivatives","BTCF0:USTF0",1733142514942,4e-05,95338.0,95337.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733142515248,4e-05,95338.0,95337.0,0.546802]
["bitfinex-derivatives","BTCF0:USTF0",1733142516444,0.0392,95351.0,95337.0,0.56637217]
["bitfinex-derivatives","BTCF0:USTF0",1733142516744,0.03591242,95363.0,95362.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733142517044,0.03591242,95363.0,95362.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1733142517739,0.07151242,95363.0,95362.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1733142517937,0.16228654,95363.0,95362.0,0.433382]
["bitfinex-derivatives","BTCF0:USTF0",1733142518245,0.16228573,95363.0,95362.0,0.433382]
["bitfinex-derivatives","BTCF0:USTF0",1733142518440,0.16228573,95363.0,95362.0,0.434382]
["bitfinex-derivatives","BTCF0:USTF0",1733142519534,0.07651242,95363.0,95362.0,0.434382]
["bitfinex-derivatives","BTCF0:USTF0",1733142520341,0.16266288,95363.0,95362.0,0.434382]
["bitfinex-derivatives","BTCF0:USTF0",1733142520538,0.07651242,95363.0,95362.0,0.434382]
["bitfinex-derivatives","BTCF0:USTF0",1733142529852,0.07651242,95363.0,95362.0,0.444862]
["bitfinex-derivatives","BTCF0:USTF0",1733142533049,0.07651242,95363.0,95362.0,0.44493814]
["bitfinex-derivatives","BTCF0:USTF0",1733142533050,0.04091242,95363.0,95362.0,0.44493814]
["bitfinex-derivatives","BTCF0:USTF0",1733142533252,0.0714,95379.0,95378.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733142533448,0.0714,95379.0,95378.0,0.77402]
["bitfinex-derivatives","BTCF0:USTF0",1733142534548,0.0764,95379.0,95378.0,0.77602]
["bitfinex-derivatives","BTCF0:USTF0",1733142535647,0.0764,95379.0,95378.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1733142536449,0.0764,95379.0,95378.0,0.43473716]
["bitfinex-derivatives","BTCF0:USTF0",1733142540549,0.0399,95379.0,95378.0,0.43473716]
["bitfinex-derivatives","BTCF0:USTF0",1733142540763,0.0349,95379.0,95378.0,0.43373716]
["bitfinex-derivatives","BTCF0:USTF0",1733142542253,0.0352,95388.0,95387.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733142542451,0.0706,95388.0,95387.0,0.413215]
["bitfinex-derivatives","BTCF0:USTF0",1733142543450,0.0354,95388.0,95387.0,0.413215]
["bitfinex-derivatives","BTCF0:USTF0",1733142544358,0.0354,95388.0,95387.0,0.423695]
["bitfinex-derivatives","BTCF0:USTF0",1733142544557,8e-05,95393.0,95387.0,0.423695]
["bitfinex-derivatives","BTCF0:USTF0",1733142544858,8e-05,95393.0,95392.0,0.413212]
["bitfinex-derivatives","BTCF0:USTF0",1733142546863,0.052492,95393.0,95392.0,0.43362395]
["bitfinex-derivatives","BTCF0:USTF0",1733142547664,0.052492,95393.0,95392.0,0.43462395]
["bitfinex-derivatives","BTCF0:USTF0",1733142549468,8e-05,95393.0,95392.0,0.43462395]
["bitfinex-derivatives","BTCF0:USTF0",1733142549762,0.052492,95393.0,95392.0,0.38221195]
["bitfinex-derivatives","BTCF0:USTF0",1733142549952,0.052492,95393.0,95392.0,0.43462395]
["bitfinex-derivatives","BTCF0:USTF0",1733142550360,8e-05,95393.0,95392.0,0.43462395]
["bitfinex-derivatives","BTCF0:USTF0",1733142550963,0.052492,95393.0,95392.0,0.43462395]
["bitfinex-derivatives","BTCF0:USTF0",1733142551164,8e-05,95393.0,95392.0,0.43462395]
["bitfinex-derivatives","BTCF0:USTF0",1733142551365,0.052492,95393.0,95392.0,0.43462395]
["bitfinex-derivatives","BTCF0:USTF0",1733142551867,0.185932,95393.0,95392.0,0.43462395]
["bitfinex-derivatives","BTCF0:USTF0",1733142553759,0.185932,95393.0,95392.0,0.38221195]
["bitfinex-derivatives","BTCF0:USTF0",1733142556861,0.052492,95393.0,95392.0,0.38221195]
["bitfinex-derivatives","BTCF0:USTF0",1733142557068,0.03085386,95400.0,95399.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733142558159,0.03085386,95400.0,95399.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1733142558566,0.03085386,95400.0,95399.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1733142561173,0.03085386,95400.0,95399.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733142562358,0.03085386,95400.0,95399.0,0.07337915]
["bitfinex-derivatives","BTCF0:USTF0",1733142564465,0.13336,95429.0,95399.0,0.07337915]
["bitfinex-derivatives","BTCF0:USTF0",1733142564466,0.3634,95432.0,95399.0,0.02097115]
["bitfinex-derivatives","BTCF0:USTF0",1733142564667,0.00235,95441.0,95424.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733142564968,0.00235,95441.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142564969,0.052396,95421.0,95420.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733142565165,0.052393,95428.0,95424.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733142565367,0.0653,95440.0,95424.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733142565368,0.052393,95427.0,95424.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733142566763,0.052391,95431.0,95424.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733142566968,0.052391,95430.0,95424.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733142567274,0.052393,95428.0,95424.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733142568167,0.05239,95432.0,95424.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733142568366,0.052391,95430.0,95424.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1733142568564,0.052392,95428.0,95424.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1733142568876,0.052392,95428.0,95424.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733142569072,0.13466096,95440.0,95424.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733142569273,0.052391,95431.0,95424.0,0.07143618]
["bitfinex-derivatives","BTCF0:USTF0",1733142569475,0.052392,95430.0,95424.0,0.07143618]
["bitfinex-derivatives","BTCF0:USTF0",1733142569663,0.052393,95428.0,95424.0,0.07143618]
["bitfinex-derivatives","BTCF0:USTF0",1733142569869,0.13466096,95440.0,95424.0,0.20475618]
["bitfinex-derivatives","BTCF0:USTF0",1733142570091,0.052434,95425.0,95424.0,0.20475618]
["bitfinex-derivatives","BTCF0:USTF0",1733142570373,4e-05,95425.0,95424.0,0.20475618]
["bitfinex-derivatives","BTCF0:USTF0",1733142570580,0.00104,95425.0,95424.0,0.20475618]
["bitfinex-derivatives","BTCF0:USTF0",1733142571077,4e-05,95425.0,95424.0,0.07343618]
["bitfinex-derivatives","BTCF0:USTF0",1733142571771,4e-05,95425.0,95424.0,0.07143618]
["bitfinex-derivatives","BTCF0:USTF0",1733142572165,4e-05,95425.0,95424.0,0.07243618]
["bitfinex-derivatives","BTCF0:USTF0",1733142572779,0.052434,95425.0,95424.0,0.07243618]
["bitfinex-derivatives","BTCF0:USTF0",1733142572977,0.052434,95425.0,95424.0,0.07143618]
["bitfinex-derivatives","BTCF0:USTF0",1733142573275,0.052434,95425.0,95424.0,0.07243618]
["bitfinex-derivatives","BTCF0:USTF0",1733142573482,0.053434,95425.0,95424.0,0.07243618]
["bitfinex-derivatives","BTCF0:USTF0",1733142573868,0.00104,95425.0,95424.0,0.07243618]
["bitfinex-derivatives","BTCF0:USTF0",1733142575076,0.00104,95425.0,95424.0,0.08290618]
["bitfinex-derivatives","BTCF0:USTF0",1733142575479,0.053434,95425.0,95424.0,0.08290618]
["bitfinex-derivatives","BTCF0:USTF0",1733142575879,0.00104,95425.0,95424.0,0.08290618]
["bitfinex-derivatives","BTCF0:USTF0",1733142576181,0.00104,95425.0,95424.0,0.08390618]
["bitfinex-derivatives","BTCF0:USTF0",1733142576781,4e-05,95425.0,95424.0,0.08690618]
["bitfinex-derivatives","BTCF0:USTF0",1733142577369,4e-05,95425.0,95424.0,0.09190618]
["bitfinex-derivatives","BTCF0:USTF0",1733142578186,4e-05,95425.0,95424.0,0.22522618]
["bitfinex-derivatives","BTCF0:USTF0",1733142578385,4e-05,95425.0,95424.0,0.21522618]
["bitfinex-derivatives","BTCF0:USTF0",1733142578591,4e-05,95425.0,95424.0,0.22522618]
["bitfinex-derivatives","BTCF0:USTF0",1733142579283,4e-05,95425.0,95424.0,0.22322618]
["bitfinex-derivatives","BTCF0:USTF0",1733142579487,4e-05,95425.0,95424.0,0.22722618]
["bitfinex-derivatives","BTCF0:USTF0",1733142581078,4e-05,95425.0,95424.0,0.09390618]
["bitfinex-derivatives","BTCF0:USTF0",1733142581274,4e-05,95425.0,95424.0,0.08990618]
["bitfinex-derivatives","BTCF0:USTF0",1733142581478,4e-05,95425.0,95424.0,0.09290618]
["bitfinex-derivatives","BTCF0:USTF0",1733142582279,4e-05,95425.0,95424.0,0.08690618]
["bitfinex-derivatives","BTCF0:USTF0",1733142582480,4e-05,95425.0,95424.0,0.09190618]
["bitfinex-derivatives","BTCF0:USTF0",1733142582681,4e-05,95425.0,95424.0,0.09090618]
["bitfinex-derivatives","BTCF0:USTF0",1733142583294,0.0336,95433.0,95424.0,0.09090618]
["bitfinex-derivatives","BTCF0:USTF0",1733142583485,0.0336,95433.0,95432.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1733142584179,0.0336,95433.0,95432.0,0.54651]
["bitfinex-derivatives","BTCF0:USTF0",1733142585486,0.0336,95433.0,95432.0,0.55451]
["bitfinex-derivatives","BTCF0:USTF0",1733142585687,0.0336,95433.0,95432.0,0.56351]
["bitfinex-derivatives","BTCF0:USTF0",1733142585883,0.0336,95433.0,95432.0,0.56361341]
["bitfinex-derivatives","BTCF0:USTF0",1733142586093,0.0336,95433.0,95432.0,0.54661341]
["bitfinex-derivatives","BTCF0:USTF0",1733142586394,0.0336,95433.0,95432.0,0.56361341]
["bitfinex-derivatives","BTCF0:USTF0",1733142587503,0.0336,95433.0,95432.0,0.43029341]
["bitfinex-derivatives","BTCF0:USTF0",1733142587988,0.08599,95433.0,95432.0,0.43029341]
["bitfinex-derivatives","BTCF0:USTF0",1733142591287,0.08599,95433.0,95432.0,0.42229341]
["bitfinex-derivatives","BTCF0:USTF0",1733142591488,0.08599,95433.0,95432.0,0.42829341]
["bitfinex-derivatives","BTCF0:USTF0",1733142591696,0.08599,95433.0,95432.0,0.42729341]
["bitfinex-derivatives","BTCF0:USTF0",1733142592294,0.08599,95433.0,95432.0,0.42929341]
["bitfinex-derivatives","BTCF0:USTF0",1733142593090,0.08599,95433.0,95432.0,0.42729341]
["bitfinex-derivatives","BTCF0:USTF0",1733142593699,0.08599,95433.0,95432.0,0.43776341]
["bitfinex-derivatives","BTCF0:USTF0",1733142594902,0.08599,95433.0,95432.0,0.43576341]
["bitfinex-derivatives","BTCF0:USTF0",1733142596297,0.0336,95433.0,95432.0,0.43576341]
["bitfinex-derivatives","BTCF0:USTF0",1733142599010,0.08599,95433.0,95432.0,0.56900341]
["bitfinex-derivatives","BTCF0:USTF0",1733142599206,0.08599,95433.0,95432.0,0.43576341]
["bitfinex-derivatives","BTCF0:USTF0",1733142599403,0.08599,95433.0,95432.0,0.38337341]
["bitfinex-derivatives","BTCF0:USTF0",1733142600801,0.0653,95440.0,95439.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733142601000,0.052385,95441.0,95439.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733142601801,0.0338,95449.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142602004,0.09646789,95448.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142602206,0.0338,95449.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142602601,0.052382,95447.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142604204,0.052382,95447.0,95445.0,0.3799009]
["bitfinex-derivatives","BTCF0:USTF0",1733142604811,0.13324,95446.0,95442.0,0.01979484]
["bitfinex-derivatives","BTCF0:USTF0",1733142605105,0.13324,95446.0,95440.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1733142605106,0.052385,95441.0,95440.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1733142605302,0.052389,95434.0,95433.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1733142605499,0.052389,95434.0,95433.0,0.37999007]
["bitfinex-derivatives","BTCF0:USTF0",1733142606508,0.052389,95434.0,95433.0,0.01919007]
["bitfinex-derivatives","BTCF0:USTF0",1733142606704,0.052389,95434.0,95432.0,0.01057341]
["bitfinex-derivatives","BTCF0:USTF0",1733142606911,0.052389,95434.0,95433.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733142608513,0.14887173,95434.0,95433.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733142608701,0.24535845,95434.0,95433.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733142608901,0.24535845,95434.0,95433.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733142608902,0.55933617,95434.0,95433.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733142609212,0.14887572,95434.0,95433.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733142609413,0.36641911,95434.0,95433.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733142609705,0.052389,95434.0,95433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733142609925,0.052389,95434.0,95433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733142610802,0.14887559,95434.0,95433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733142612010,0.14887559,95434.0,95433.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733142612418,0.39770734,95434.0,95433.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733142612720,0.39770734,95434.0,95433.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733142612908,0.052389,95434.0,95433.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733142613114,0.052389,95434.0,95432.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1733142613115,0.05239,95433.0,95432.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1733142613412,0.62242669,95433.0,95432.0,0.01057341]
["bitfinex-derivatives","BTCF0:USTF0",1733142613613,0.052393,95427.0,95426.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142613815,0.625993,95427.0,95426.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142614011,0.83525245,95427.0,95426.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142614408,1.36758312,95427.0,95426.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142614914,1.48034724,95427.0,95426.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142615128,0.052405,95405.0,95404.0,0.0015721]
["bitfinex-derivatives","BTCF0:USTF0",1733142615337,0.185685,95405.0,95404.0,0.02802255]
["bitfinex-derivatives","BTCF0:USTF0",1733142615624,0.185685,95405.0,95404.0,0.0085921]
["bitfinex-derivatives","BTCF0:USTF0",1733142616116,0.185685,95405.0,95404.0,0.00709467]
["bitfinex-derivatives","BTCF0:USTF0",1733142616810,0.186685,95405.0,95404.0,0.01609467]
["bitfinex-derivatives","BTCF0:USTF0",1733142618521,0.186685,95405.0,95404.0,0.02309467]
["bitfinex-derivatives","BTCF0:USTF0",1733142621918,0.185685,95405.0,95404.0,0.01909467]
["bitfinex-derivatives","BTCF0:USTF0",1733142622418,0.185685,95405.0,95404.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142622813,0.185685,95405.0,95404.0,0.00500067]
["bitfinex-derivatives","BTCF0:USTF0",1733142623318,0.185685,95405.0,95404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733142623519,0.185685,95405.0,95404.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733142623723,0.052406,95404.0,95403.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142625125,0.187326,95404.0,95403.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142626325,0.20642118,95404.0,95403.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142627429,0.187326,95404.0,95403.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142629516,0.052406,95404.0,95403.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142629717,0.187326,95404.0,95403.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142630139,0.052406,95404.0,95403.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142630317,0.187326,95404.0,95403.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142632335,0.052406,95404.0,95403.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142632525,0.187326,95404.0,95403.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142636643,0.052406,95404.0,95403.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142636834,0.052406,95404.0,95403.0,0.36080023]
["bitfinex-derivatives","BTCF0:USTF0",1733142637741,0.187326,95404.0,95403.0,0.36080023]
["bitfinex-derivatives","BTCF0:USTF0",1733142638731,0.052406,95404.0,95403.0,0.36080023]
["bitfinex-derivatives","BTCF0:USTF0",1733142639646,0.052406,95404.0,95403.0,0.3806577]
["bitfinex-derivatives","BTCF0:USTF0",1733142640241,0.052406,95404.0,95403.0,0.0198577]
["bitfinex-derivatives","BTCF0:USTF0",1733142641046,0.052406,95404.0,95403.0,0.0504577]
["bitfinex-derivatives","BTCF0:USTF0",1733142642543,0.052406,95404.0,95403.0,0.0198577]
["bitfinex-derivatives","BTCF0:USTF0",1733142647945,0.188606,95404.0,95403.0,0.0198577]
["bitfinex-derivatives","BTCF0:USTF0",1733142648150,0.052406,95404.0,95403.0,0.0198577]
["bitfinex-derivatives","BTCF0:USTF0",1733142648347,0.188606,95404.0,95403.0,0.0198577]
["bitfinex-derivatives","BTCF0:USTF0",1733142648550,0.052406,95404.0,95403.0,0.0198577]
["bitfinex-derivatives","BTCF0:USTF0",1733142650139,0.052406,95404.0,95403.0,0.0722637]
["bitfinex-derivatives","BTCF0:USTF0",1733142650345,0.1362,95411.0,95403.0,0.0198577]
["bitfinex-derivatives","BTCF0:USTF0",1733142650552,0.188602,95411.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142650855,0.188602,95411.0,95410.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1733142651348,0.188602,95411.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142652143,0.052402,95411.0,95410.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1733142655654,0.052402,95411.0,95410.0,0.446302]
["bitfinex-derivatives","BTCF0:USTF0",1733142656356,0.052399,95416.0,95415.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733142657658,0.055399,95416.0,95415.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733142658247,0.056399,95416.0,95415.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733142659052,0.0524,95414.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142659254,0.0524,95414.0,95413.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1733142659853,0.0524,95414.0,95413.0,0.43305092]
["bitfinex-derivatives","BTCF0:USTF0",1733142660754,0.0544,95414.0,95413.0,0.38064992]
["bitfinex-derivatives","BTCF0:USTF0",1733142661358,0.0544,95414.0,95413.0,0.43305092]
["bitfinex-derivatives","BTCF0:USTF0",1733142661559,0.0554,95414.0,95413.0,0.43305092]
["bitfinex-derivatives","BTCF0:USTF0",1733142661954,0.0554,95414.0,95413.0,0.38064992]
["bitfinex-derivatives","BTCF0:USTF0",1733142662756,0.0554,95414.0,95413.0,0.01984992]
["bitfinex-derivatives","BTCF0:USTF0",1733142662952,0.0554,95414.0,95404.0,0.413205]
["bitfinex-derivatives","BTCF0:USTF0",1733142663154,0.052405,95405.0,95404.0,0.413205]
["bitfinex-derivatives","BTCF0:USTF0",1733142664263,0.052405,95405.0,95404.0,0.416205]
["bitfinex-derivatives","BTCF0:USTF0",1733142664456,0.052405,95405.0,95404.0,0.418205]
["bitfinex-derivatives","BTCF0:USTF0",1733142665261,0.052405,95405.0,95404.0,0.415205]
["bitfinex-derivatives","BTCF0:USTF0",1733142665460,0.052405,95405.0,95404.0,0.418205]
["bitfinex-derivatives","BTCF0:USTF0",1733142667355,0.188603,95410.0,95409.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733142667573,0.28510341,95410.0,95409.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733142667868,0.188603,95410.0,95409.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733142668666,0.0327,95419.0,95414.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733142668667,0.0524,95415.0,95414.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733142670068,0.0524,95414.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142670761,0.0524,95414.0,95413.0,0.43307226]
["bitfinex-derivatives","BTCF0:USTF0",1733142671764,0.0534,95414.0,95413.0,0.79387226]
["bitfinex-derivatives","BTCF0:USTF0",1733142672158,0.0554,95414.0,95413.0,0.79387226]
["bitfinex-derivatives","BTCF0:USTF0",1733142673070,0.0554,95414.0,95413.0,0.74147126]
["bitfinex-derivatives","BTCF0:USTF0",1733142675761,0.0554,95414.0,95413.0,0.38067126]
["bitfinex-derivatives","BTCF0:USTF0",1733142679571,0.15190001,95414.0,95413.0,0.38067126]
["bitfinex-derivatives","BTCF0:USTF0",1733142679768,0.0554,95414.0,95413.0,0.38067126]
["bitfinex-derivatives","BTCF0:USTF0",1733142680472,0.1518996,95414.0,95413.0,0.38067126]
["bitfinex-derivatives","BTCF0:USTF0",1733142680869,0.15190062,95414.0,95413.0,0.38067126]
["bitfinex-derivatives","BTCF0:USTF0",1733142681067,0.28906062,95414.0,95413.0,0.38067126]
["bitfinex-derivatives","BTCF0:USTF0",1733142681269,0.28905827,95414.0,95413.0,0.38467126]
["bitfinex-derivatives","BTCF0:USTF0",1733142681670,0.2890584,95414.0,95413.0,0.38067126]
["bitfinex-derivatives","BTCF0:USTF0",1733142681971,0.19256,95414.0,95413.0,0.38467126]
["bitfinex-derivatives","BTCF0:USTF0",1733142682161,0.19156,95414.0,95413.0,0.38667126]
["bitfinex-derivatives","BTCF0:USTF0",1733142683075,0.28805799,95414.0,95413.0,0.38667126]
["bitfinex-derivatives","BTCF0:USTF0",1733142683570,0.28805799,95414.0,95413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733142685368,0.28805799,95414.0,95413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733142685774,0.28805799,95414.0,95413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733142685976,0.28805799,95414.0,95413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733142686364,0.19156,95414.0,95413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733142686765,0.28806324,95414.0,95413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733142690772,0.2880639,95414.0,95413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733142691181,0.19156,95414.0,95413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733142691681,0.19156,95414.0,95413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733142692380,0.19156,95414.0,95413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733142692575,0.1489039,95414.0,95413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733142692780,0.19156,95414.0,95413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733142693273,0.19156,95414.0,95413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733142693475,0.0524,95414.0,95413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733142693679,0.19156,95414.0,95413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733142694281,0.19156,95414.0,95413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733142694777,0.19156,95414.0,95413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733142694778,0.2880626,95414.0,95413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733142694979,0.2880626,95414.0,95413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733142695175,0.60230777,95414.0,95413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733142695669,0.60230777,95414.0,95399.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733142695670,0.052408,95400.0,95399.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733142695872,0.052408,95400.0,95390.0,0.00157232]
["bitfinex-derivatives","BTCF0:USTF0",1733142695873,0.05241,95396.0,95392.0,0.01940043]
["bitfinex-derivatives","BTCF0:USTF0",1733142696884,0.05241,95396.0,95390.0,0.00157232]
["bitfinex-derivatives","BTCF0:USTF0",1733142698470,0.14993383,95396.0,95395.0,0.00809613]
["bitfinex-derivatives","BTCF0:USTF0",1733142699482,0.28913383,95396.0,95395.0,0.00809613]
["bitfinex-derivatives","BTCF0:USTF0",1733142699684,0.19261,95396.0,95395.0,0.00809613]
["bitfinex-derivatives","BTCF0:USTF0",1733142700384,0.05341,95396.0,95395.0,0.00809613]
["bitfinex-derivatives","BTCF0:USTF0",1733142700681,0.19261,95396.0,95395.0,0.00809613]
["bitfinex-derivatives","BTCF0:USTF0",1733142701091,0.05341,95396.0,95395.0,0.00809613]
["bitfinex-derivatives","BTCF0:USTF0",1733142701284,0.05341,95396.0,95395.0,0.42130713]
["bitfinex-derivatives","BTCF0:USTF0",1733142704584,0.05341,95396.0,95395.0,0.36889613]
["bitfinex-derivatives","BTCF0:USTF0",1733142705199,0.05341,95396.0,95395.0,0.00809613]
["bitfinex-derivatives","BTCF0:USTF0",1733142705200,0.19261,95396.0,95395.0,0.00809613]
["bitfinex-derivatives","BTCF0:USTF0",1733142706280,0.19161,95396.0,95395.0,0.00409613]
["bitfinex-derivatives","BTCF0:USTF0",1733142706486,0.19261,95396.0,95395.0,0.00809613]
["bitfinex-derivatives","BTCF0:USTF0",1733142707993,0.19261,95396.0,95395.0,0.00409613]
["bitfinex-derivatives","BTCF0:USTF0",1733142708199,0.19261,95396.0,95395.0,0.00809613]
["bitfinex-derivatives","BTCF0:USTF0",1733142708888,0.19161,95396.0,95395.0,0.00409613]
["bitfinex-derivatives","BTCF0:USTF0",1733142709085,0.19261,95396.0,95395.0,0.00809613]
["bitfinex-derivatives","BTCF0:USTF0",1733142709485,0.19161,95396.0,95395.0,0.00409613]
["bitfinex-derivatives","BTCF0:USTF0",1733142709692,0.19161,95396.0,95395.0,0.00609613]
["bitfinex-derivatives","BTCF0:USTF0",1733142709992,0.19161,95396.0,95395.0,0.00509613]
["bitfinex-derivatives","BTCF0:USTF0",1733142710586,0.19161,95396.0,95395.0,0.00209613]
["bitfinex-derivatives","BTCF0:USTF0",1733142710790,0.19161,95396.0,95395.0,0.00309613]
["bitfinex-derivatives","BTCF0:USTF0",1733142711187,0.19161,95396.0,95395.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142711391,0.19161,95396.0,95395.0,0.00200013]
["bitfinex-derivatives","BTCF0:USTF0",1733142712183,0.05241,95396.0,95395.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142712389,0.052417,95383.0,95382.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733142712592,0.05242,95377.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142712891,0.052425,95368.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142713092,0.190985,95368.0,95367.0,0.37989236]
["bitfinex-derivatives","BTCF0:USTF0",1733142713296,0.190985,95368.0,95367.0,0.37998088]
["bitfinex-derivatives","BTCF0:USTF0",1733142713595,0.190985,95368.0,95367.0,0.01918088]
["bitfinex-derivatives","BTCF0:USTF0",1733142713985,0.052425,95368.0,95367.0,0.01918088]
["bitfinex-derivatives","BTCF0:USTF0",1733142714188,0.192025,95368.0,95367.0,0.02518088]
["bitfinex-derivatives","BTCF0:USTF0",1733142714389,0.053425,95368.0,95367.0,0.02518088]
["bitfinex-derivatives","BTCF0:USTF0",1733142714892,0.001,95368.0,95367.0,0.02518088]
["bitfinex-derivatives","BTCF0:USTF0",1733142715093,9.116e-05,95382.0,95369.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733142715094,0.1386,95374.0,95369.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733142715305,0.052424,95370.0,95369.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733142717398,0.052424,95370.0,95369.0,0.056424]
["bitfinex-derivatives","BTCF0:USTF0",1733142718897,0.053424,95370.0,95369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733142719602,0.053424,95370.0,95369.0,0.056424]
["bitfinex-derivatives","BTCF0:USTF0",1733142722700,0.001,95370.0,95369.0,0.056424]
["bitfinex-derivatives","BTCF0:USTF0",1733142722899,0.001,95370.0,95369.0,0.195024]
["bitfinex-derivatives","BTCF0:USTF0",1733142723999,0.053424,95370.0,95369.0,0.056424]
["bitfinex-derivatives","BTCF0:USTF0",1733142724196,0.053424,95370.0,95369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733142725693,0.001,95370.0,95369.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1733142726805,0.1386,95388.0,95381.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733142727011,0.052417,95384.0,95381.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1733142727506,0.1386,95393.0,95381.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1733142727717,0.052413,95392.0,95391.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733142728007,0.052413,95392.0,95391.0,0.413212]
["bitfinex-derivatives","BTCF0:USTF0",1733142728412,0.05241,95396.0,95394.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733142728706,0.05241,95396.0,95394.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1733142728898,0.05398382,95395.0,95394.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1733142729099,0.00157282,95395.0,95394.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1733142731307,0.00157282,95395.0,95394.0,0.417211]
["bitfinex-derivatives","BTCF0:USTF0",1733142731494,0.00257282,95395.0,95394.0,0.419211]
["bitfinex-derivatives","BTCF0:USTF0",1733142731700,0.00257282,95395.0,95394.0,0.4385557]
["bitfinex-derivatives","BTCF0:USTF0",1733142731900,0.001,95395.0,95394.0,0.4385557]
["bitfinex-derivatives","BTCF0:USTF0",1733142732199,0.001,95395.0,95394.0,0.4469357]
["bitfinex-derivatives","BTCF0:USTF0",1733142733203,0.001,95395.0,95394.0,0.4429357]
["bitfinex-derivatives","BTCF0:USTF0",1733142733407,0.053411,95395.0,95394.0,0.4469357]
["bitfinex-derivatives","BTCF0:USTF0",1733142734210,0.001,95395.0,95394.0,0.4469357]
["bitfinex-derivatives","BTCF0:USTF0",1733142736299,0.00271346,95412.0,95411.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733142736605,0.00011346,95412.0,95411.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1733142737509,0.00111346,95412.0,95411.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1733142738300,0.00411346,95412.0,95411.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1733142738498,0.00411346,95412.0,95411.0,0.43287829]
["bitfinex-derivatives","BTCF0:USTF0",1733142752825,0.00411346,95412.0,95411.0,0.43296707]
["bitfinex-derivatives","BTCF0:USTF0",1733142753015,0.00157211,95439.0,95431.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733142753213,0.0315,95438.0,95437.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733142753419,0.0315,95438.0,95437.0,0.060767]
["bitfinex-derivatives","BTCF0:USTF0",1733142754822,0.0405,95438.0,95437.0,0.060767]
["bitfinex-derivatives","BTCF0:USTF0",1733142755125,0.0475,95438.0,95437.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1733142755430,0.016,95438.0,95437.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1733142755833,0.007,95438.0,95437.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1733142756130,0.016,95438.0,95437.0,0.061767]
["bitfinex-derivatives","BTCF0:USTF0",1733142756431,0.016,95438.0,95437.0,0.08153083]
["bitfinex-derivatives","BTCF0:USTF0",1733142756623,0.009,95438.0,95437.0,0.08053083]
["bitfinex-derivatives","BTCF0:USTF0",1733142756932,0.009,95438.0,95437.0,0.08153083]
["bitfinex-derivatives","BTCF0:USTF0",1733142756933,0.014,95438.0,95437.0,0.08153083]
["bitfinex-derivatives","BTCF0:USTF0",1733142757533,0.014,95438.0,95437.0,0.08053083]
["bitfinex-derivatives","BTCF0:USTF0",1733142764121,0.00157179,95460.0,95453.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733142764425,0.00157179,95460.0,95453.0,0.55542516]
["bitfinex-derivatives","BTCF0:USTF0",1733142765220,0.00408353,95454.0,95453.0,0.55542516]
["bitfinex-derivatives","BTCF0:USTF0",1733142767124,0.01108353,95454.0,95453.0,0.55642516]
["bitfinex-derivatives","BTCF0:USTF0",1733142768927,0.01108353,95454.0,95453.0,0.41426516]
["bitfinex-derivatives","BTCF0:USTF0",1733142770030,0.01108353,95454.0,95453.0,0.4339151]
["bitfinex-derivatives","BTCF0:USTF0",1733142770236,0.06346153,95454.0,95453.0,0.4339151]
["bitfinex-derivatives","BTCF0:USTF0",1733142771436,0.06346153,95454.0,95453.0,0.3815361]
["bitfinex-derivatives","BTCF0:USTF0",1733142772128,0.06346153,95454.0,95453.0,0.3315361]
["bitfinex-derivatives","BTCF0:USTF0",1733142773227,0.06346153,95454.0,95453.0,0.33164251]
["bitfinex-derivatives","BTCF0:USTF0",1733142773429,0.06346153,95454.0,95453.0,0.38402051]
["bitfinex-derivatives","BTCF0:USTF0",1733142777231,0.01108353,95454.0,95453.0,0.38402051]
["bitfinex-derivatives","BTCF0:USTF0",1733142780533,0.01108353,95454.0,95453.0,0.39240051]
["bitfinex-derivatives","BTCF0:USTF0",1733142780839,0.06346153,95454.0,95453.0,0.39240051]
["bitfinex-derivatives","BTCF0:USTF0",1733142782039,0.06346153,95454.0,95453.0,0.34002251]
["bitfinex-derivatives","BTCF0:USTF0",1733142782338,0.06346153,95454.0,95453.0,0.02913635]
["bitfinex-derivatives","BTCF0:USTF0",1733142782529,0.20350153,95454.0,95453.0,0.00948641]
["bitfinex-derivatives","BTCF0:USTF0",1733142783036,0.052389,95435.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142783334,0.052389,95434.0,95433.0,0.00157158]
["bitfinex-derivatives","BTCF0:USTF0",1733142783538,0.085589,95434.0,95433.0,0.02133895]
["bitfinex-derivatives","BTCF0:USTF0",1733142783734,0.085589,95434.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142783735,0.052394,95425.0,95424.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733142783932,0.052394,95425.0,95424.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1733142784134,0.052394,95425.0,95424.0,0.0197399]
["bitfinex-derivatives","BTCF0:USTF0",1733142784342,0.052394,95425.0,95424.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1733142784736,0.052394,95425.0,95424.0,0.01945693]
["bitfinex-derivatives","BTCF0:USTF0",1733142784936,0.053394,95425.0,95424.0,0.00811014]
["bitfinex-derivatives","BTCF0:USTF0",1733142785240,0.053394,95425.0,95424.0,0.01311014]
["bitfinex-derivatives","BTCF0:USTF0",1733142785430,0.193434,95425.0,95424.0,0.01311014]
["bitfinex-derivatives","BTCF0:USTF0",1733142786139,0.193434,95425.0,95424.0,0.02149014]
["bitfinex-derivatives","BTCF0:USTF0",1733142786844,0.052403,95409.0,95408.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733142787137,0.052403,95409.0,95408.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733142787338,0.0323,95416.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142787537,0.052405,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142787730,0.052405,95405.0,95404.0,0.38005494]
["bitfinex-derivatives","BTCF0:USTF0",1733142787931,0.043405,95405.0,95404.0,0.38016188]
["bitfinex-derivatives","BTCF0:USTF0",1733142788139,0.034405,95405.0,95404.0,0.38016188]
["bitfinex-derivatives","BTCF0:USTF0",1733142788444,0.034405,95405.0,95404.0,0.36090694]
["bitfinex-derivatives","BTCF0:USTF0",1733142788632,0.174485,95405.0,95404.0,0.36090694]
["bitfinex-derivatives","BTCF0:USTF0",1733142788831,0.174485,95405.0,95404.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1733142789640,0.175485,95405.0,95404.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1733142789834,0.176485,95405.0,95404.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1733142790438,0.175485,95405.0,95404.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1733142792650,0.14108,95405.0,95404.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1733142793537,0.001,95405.0,95404.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1733142794340,0.053405,95405.0,95404.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1733142795043,0.414205,95405.0,95404.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1733142795259,0.414205,95405.0,95404.0,0.00757694]
["bitfinex-derivatives","BTCF0:USTF0",1733142796137,0.052412,95392.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142796341,0.192492,95392.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142796542,0.052418,95382.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142796742,0.052421,95376.0,95375.0,0.01921174]
["bitfinex-derivatives","BTCF0:USTF0",1733142796942,0.052423,95372.0,95371.0,0.36237228]
["bitfinex-derivatives","BTCF0:USTF0",1733142797345,0.052423,95372.0,95371.0,0.36246988]
["bitfinex-derivatives","BTCF0:USTF0",1733142798044,0.053423,95372.0,95371.0,0.36246988]
["bitfinex-derivatives","BTCF0:USTF0",1733142798245,0.053423,95372.0,95371.0,0.00166988]
["bitfinex-derivatives","BTCF0:USTF0",1733142798851,0.054423,95372.0,95371.0,0.00166988]
["bitfinex-derivatives","BTCF0:USTF0",1733142799553,0.052423,95372.0,95371.0,0.00166988]
["bitfinex-derivatives","BTCF0:USTF0",1733142799750,0.054423,95372.0,95371.0,0.00166988]
["bitfinex-derivatives","BTCF0:USTF0",1733142800140,0.053423,95372.0,95371.0,0.00166988]
["bitfinex-derivatives","BTCF0:USTF0",1733142800347,0.052423,95372.0,95371.0,0.00166988]
["bitfinex-derivatives","BTCF0:USTF0",1733142800543,0.053423,95372.0,95371.0,0.00166988]
["bitfinex-derivatives","BTCF0:USTF0",1733142802261,0.192503,95372.0,95371.0,0.00166988]
["bitfinex-derivatives","BTCF0:USTF0",1733142803350,0.053423,95372.0,95371.0,0.00166988]
["bitfinex-derivatives","BTCF0:USTF0",1733142803554,0.001,95372.0,95371.0,0.41489388]
["bitfinex-derivatives","BTCF0:USTF0",1733142803961,0.001,95372.0,95371.0,0.4133216]
["bitfinex-derivatives","BTCF0:USTF0",1733142804161,0.00011917,95386.0,95385.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733142804456,0.00011917,95386.0,95385.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1733142804756,0.05253417,95386.0,95385.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1733142805348,0.05353417,95386.0,95385.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1733142806651,0.05453417,95386.0,95385.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1733142807055,0.05453417,95386.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142808054,0.05353417,95386.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142808255,0.05253417,95386.0,95385.0,0.37997106]
["bitfinex-derivatives","BTCF0:USTF0",1733142808451,0.05353417,95386.0,95385.0,0.43238706]
["bitfinex-derivatives","BTCF0:USTF0",1733142810860,0.00111917,95386.0,95385.0,0.43238706]
["bitfinex-derivatives","BTCF0:USTF0",1733142811156,0.05353417,95386.0,95385.0,0.43238706]
["bitfinex-derivatives","BTCF0:USTF0",1733142812847,0.05253417,95386.0,95385.0,0.43238706]
["bitfinex-derivatives","BTCF0:USTF0",1733142813051,0.05353417,95386.0,95385.0,0.43238706]
["bitfinex-derivatives","BTCF0:USTF0",1733142814056,0.05353417,95386.0,95385.0,0.37997106]
["bitfinex-derivatives","BTCF0:USTF0",1733142815856,0.00111917,95386.0,95385.0,0.43238206]
["bitfinex-derivatives","BTCF0:USTF0",1733142816861,0.05352917,95386.0,95385.0,0.37997106]
["bitfinex-derivatives","BTCF0:USTF0",1733142821365,0.05352917,95386.0,95371.0,0.3608976]
["bitfinex-derivatives","BTCF0:USTF0",1733142821366,0.00111917,95386.0,95371.0,0.3608976]
["bitfinex-derivatives","BTCF0:USTF0",1733142821569,0.052423,95372.0,95371.0,0.3608976]
["bitfinex-derivatives","BTCF0:USTF0",1733142821771,0.197223,95372.0,95371.0,0.3608976]
["bitfinex-derivatives","BTCF0:USTF0",1733142823767,0.198223,95372.0,95371.0,0.3608976]
["bitfinex-derivatives","BTCF0:USTF0",1733142826268,0.198223,95372.0,95371.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733142826774,0.198223,95372.0,95371.0,0.3608976]
["bitfinex-derivatives","BTCF0:USTF0",1733142834799,0.053423,95372.0,95371.0,0.3608976]
["bitfinex-derivatives","BTCF0:USTF0",1733142834999,0.053423,95372.0,95371.0,0.4133216]
["bitfinex-derivatives","BTCF0:USTF0",1733142835503,0.001,95372.0,95371.0,0.4133216]
["bitfinex-derivatives","BTCF0:USTF0",1733142838207,0.00011917,95386.0,95385.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733142838400,0.00011917,95386.0,95385.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1733142839508,0.00111917,95386.0,95385.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1733142840605,0.00211917,95386.0,95385.0,0.43239204]
["bitfinex-derivatives","BTCF0:USTF0",1733142846603,0.00211917,95386.0,95385.0,0.37997604]
["bitfinex-derivatives","BTCF0:USTF0",1733142846803,0.05453417,95386.0,95385.0,0.37997604]
["bitfinex-derivatives","BTCF0:USTF0",1733142847000,0.05453417,95386.0,95385.0,0.01917604]
["bitfinex-derivatives","BTCF0:USTF0",1733142847200,0.052418,95382.0,95381.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1733142848208,0.00211917,95386.0,95381.0,0.43280142]
["bitfinex-derivatives","BTCF0:USTF0",1733142848506,0.00111917,95386.0,95385.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733142848713,0.31384342,95406.0,95399.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733142848714,0.052408,95400.0,95399.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733142848917,0.052408,95400.0,95399.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1733142849210,0.14348,95403.0,95402.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733142849400,0.195886,95403.0,95402.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733142849600,0.052406,95403.0,95402.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733142850012,0.00157274,95406.0,95399.0,0.38024185]
["bitfinex-derivatives","BTCF0:USTF0",1733142850216,0.14348,95405.0,95404.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733142850510,0.00157274,95406.0,95405.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733142851607,0.05697674,95406.0,95405.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733142851814,0.052408,95400.0,95399.0,0.38024185]
["bitfinex-derivatives","BTCF0:USTF0",1733142852405,0.052408,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142852611,0.195848,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142852812,0.14344,95400.0,95397.0,0.0714553]
["bitfinex-derivatives","BTCF0:USTF0",1733142853114,0.052414,95390.0,95384.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733142853312,0.052414,95390.0,95389.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733142855110,0.0312,95399.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142855311,0.17464,95399.0,95398.0,0.413209]
["bitfinex-derivatives","BTCF0:USTF0",1733142855515,0.14344,95404.0,95398.0,0.413209]
["bitfinex-derivatives","BTCF0:USTF0",1733142855716,0.14344,95404.0,95403.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733142856204,0.052406,95404.0,95403.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733142857206,0.052407,95402.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142857703,0.195847,95402.0,95401.0,0.43299405]
["bitfinex-derivatives","BTCF0:USTF0",1733142858616,0.14344,95402.0,95401.0,0.43299405]
["bitfinex-derivatives","BTCF0:USTF0",1733142858819,0.00157274,95406.0,95401.0,0.43299405]
["bitfinex-derivatives","BTCF0:USTF0",1733142859039,0.05397774,95406.0,95405.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733142859209,0.00157274,95406.0,95405.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733142859522,0.05397674,95406.0,95405.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733142859920,0.00457274,95406.0,95405.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733142860216,0.05697674,95406.0,95405.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733142860420,0.05897674,95406.0,95405.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733142861013,0.0026,95419.0,95405.0,0.40489456]
["bitfinex-derivatives","BTCF0:USTF0",1733142861206,0.3608,95445.0,95405.0,0.40489456]
["bitfinex-derivatives","BTCF0:USTF0",1733142861207,0.054993,95428.0,95427.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733142861412,0.36466168,95431.0,95430.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733142862718,0.31227068,95431.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142863030,0.052392,95428.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142863518,0.052392,95428.0,95427.0,0.37996526]
["bitfinex-derivatives","BTCF0:USTF0",1733142864314,0.057392,95428.0,95427.0,0.38096526]
["bitfinex-derivatives","BTCF0:USTF0",1733142864510,0.060392,95428.0,95427.0,0.38096526]
["bitfinex-derivatives","BTCF0:USTF0",1733142865416,0.008,95428.0,95427.0,0.38096526]
["bitfinex-derivatives","BTCF0:USTF0",1733142866414,0.008,95428.0,95427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733142867624,0.060392,95428.0,95427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733142868124,0.060392,95428.0,95427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733142868519,0.46915013,95428.0,95427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733142868715,0.15687945,95428.0,95427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733142869323,0.37353715,95428.0,95427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733142869520,0.052401,95412.0,95410.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733142869719,0.052402,95411.0,95410.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733142869918,0.14344,95412.0,95410.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733142869919,0.14344,95412.0,95411.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733142870613,0.14344,95416.0,95415.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733142870819,0.195839,95416.0,95415.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733142871426,0.195839,95416.0,95410.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733142871427,0.14344,95416.0,95410.0,0.38390929]
["bitfinex-derivatives","BTCF0:USTF0",1733142872524,0.14344,95416.0,95411.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733142872722,0.14344,95416.0,95415.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733142873813,0.14344,95416.0,95411.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733142873814,0.0305,95425.0,95424.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733142874019,0.052393,95428.0,95427.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733142874425,0.1434,95429.0,95428.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733142874625,0.05239,95432.0,95431.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733142877627,0.06339,95432.0,95431.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733142879728,0.052392,95429.0,95428.0,0.07173776]
["bitfinex-derivatives","BTCF0:USTF0",1733142879926,0.052392,95429.0,95428.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733142881129,0.055392,95429.0,95428.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733142881341,0.060392,95429.0,95428.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733142885930,0.052394,95425.0,95424.0,0.43238674]
["bitfinex-derivatives","BTCF0:USTF0",1733142886129,0.052394,95425.0,95424.0,0.37999274]
["bitfinex-derivatives","BTCF0:USTF0",1733142886331,0.195994,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142886535,0.29247779,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142887129,0.052396,95422.0,95421.0,0.01975469]
["bitfinex-derivatives","BTCF0:USTF0",1733142887334,0.052399,95416.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142887731,0.29248279,95416.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142887934,0.29248279,95416.0,95415.0,0.38030848]
["bitfinex-derivatives","BTCF0:USTF0",1733142888234,0.29248279,95416.0,95415.0,0.43270848]
["bitfinex-derivatives","BTCF0:USTF0",1733142888635,0.29248279,95416.0,95415.0,0.01950848]
["bitfinex-derivatives","BTCF0:USTF0",1733142888842,0.29248279,95416.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142889046,0.052402,95411.0,95410.0,0.413202]
["bitfinex-derivatives","BTCF0:USTF0",1733142889333,0.0848,95415.0,95414.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733142889526,0.18129321,95415.0,95414.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733142892638,0.18129321,95415.0,95414.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1733142893138,0.0848,95415.0,95414.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1733142894139,0.17174481,95415.0,95414.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1733142895039,0.0848,95415.0,95414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733142896441,0.0848,95415.0,95414.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1733142897044,0.0848,95415.0,95414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733142898841,0.0848,95415.0,95414.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1733142902147,0.0848,95415.0,95414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733142902752,0.27193086,95415.0,95414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733142903742,0.052404,95406.0,95405.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733142903944,0.28350114,95406.0,95405.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733142904448,0.38309598,95406.0,95405.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733142904643,0.3830287,95406.0,95405.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733142905348,0.2834515,95406.0,95405.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733142905548,0.38333137,95406.0,95405.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733142906045,0.18732737,95406.0,95405.0,0.4132838]
["bitfinex-derivatives","BTCF0:USTF0",1733142906245,0.0874475,95406.0,95405.0,0.4132838]
["bitfinex-derivatives","BTCF0:USTF0",1733142906445,0.1436,95409.0,95405.0,0.4132838]
["bitfinex-derivatives","BTCF0:USTF0",1733142906753,0.1436,95409.0,95408.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733142906947,0.14053664,95409.0,95408.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733142907139,0.052403,95409.0,95408.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733142907745,0.1436,95410.0,95405.0,0.3628788]
["bitfinex-derivatives","BTCF0:USTF0",1733142908046,0.09056567,95409.0,95408.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733142908353,0.001,95409.0,95408.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733142909742,0.4404,95422.0,95413.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733142909743,0.0524,95414.0,95413.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733142909952,0.0524,95414.0,95413.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1733142910141,0.1419607,95414.0,95413.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1733142910546,0.0524,95414.0,95413.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1733142911145,0.0524,95414.0,95413.0,0.43228705]
["bitfinex-derivatives","BTCF0:USTF0",1733142911647,0.0524,95414.0,95413.0,0.43428705]
["bitfinex-derivatives","BTCF0:USTF0",1733142912541,0.14131597,95414.0,95413.0,0.43428705]
["bitfinex-derivatives","BTCF0:USTF0",1733142914350,0.14153795,95414.0,95413.0,0.43428705]
["bitfinex-derivatives","BTCF0:USTF0",1733142915150,0.14114553,95414.0,95413.0,0.43428705]
["bitfinex-derivatives","BTCF0:USTF0",1733142915650,0.08874553,95414.0,95413.0,0.43428705]
["bitfinex-derivatives","BTCF0:USTF0",1733142915955,0.1406,95416.0,95415.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733142916354,0.47223431,95417.0,95415.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733142916550,0.38249886,95416.0,95415.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733142917049,0.24189886,95416.0,95415.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733142917355,0.38249886,95416.0,95415.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1733142918560,0.18949986,95416.0,95415.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1733142918949,0.18949986,95416.0,95415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733142919146,0.05054114,95416.0,95415.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1733142919350,0.28271204,95426.0,95425.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733142919545,0.28271204,95428.0,95427.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733142919754,0.10220703,95428.0,95427.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733142920149,0.15459903,95428.0,95427.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733142920353,0.28271204,95430.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142920553,0.10059565,95429.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142920753,0.47570304,95431.0,95430.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733142920949,0.052394,95426.0,95425.0,0.413194]
["bitfinex-derivatives","BTCF0:USTF0",1733142921553,0.052394,95426.0,95425.0,0.43241065]
["bitfinex-derivatives","BTCF0:USTF0",1733142922060,0.005,95428.0,95427.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733142922859,0.057392,95428.0,95427.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733142923446,0.005,95428.0,95427.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733142924249,0.002,95430.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142924454,0.1406,95431.0,95430.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733142925351,0.052388,95437.0,95436.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733142925553,0.052388,95437.0,95436.0,0.413188]
["bitfinex-derivatives","BTCF0:USTF0",1733142925554,0.192988,95437.0,95436.0,0.413188]
["bitfinex-derivatives","BTCF0:USTF0",1733142927653,0.192988,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142927861,0.28193326,95437.0,95436.0,0.38026971]
["bitfinex-derivatives","BTCF0:USTF0",1733142928058,0.29593326,95437.0,95436.0,0.38026971]
["bitfinex-derivatives","BTCF0:USTF0",1733142928249,0.29593326,95437.0,95436.0,0.43265771]
["bitfinex-derivatives","BTCF0:USTF0",1733142929265,0.24354526,95437.0,95436.0,0.43265771]
["bitfinex-derivatives","BTCF0:USTF0",1733142929570,0.29593226,95437.0,95436.0,0.43265771]
["bitfinex-derivatives","BTCF0:USTF0",1733142930255,0.15533226,95437.0,95436.0,0.38026971]
["bitfinex-derivatives","BTCF0:USTF0",1733142930459,0.29593226,95437.0,95436.0,0.38026971]
["bitfinex-derivatives","BTCF0:USTF0",1733142931160,0.15533226,95437.0,95436.0,0.38026971]
["bitfinex-derivatives","BTCF0:USTF0",1733142931559,0.15533226,95437.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142931560,0.24354526,95437.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142931758,0.052392,95428.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142932451,0.052398,95418.0,95417.0,0.413198]
["bitfinex-derivatives","BTCF0:USTF0",1733142932659,0.052398,95418.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142932866,0.052398,95418.0,95417.0,0.3805372]
["bitfinex-derivatives","BTCF0:USTF0",1733142933069,0.14099428,95418.0,95417.0,0.3805372]
["bitfinex-derivatives","BTCF0:USTF0",1733142934459,0.28155428,95418.0,95417.0,0.3805372]
["bitfinex-derivatives","BTCF0:USTF0",1733142935662,0.28155428,95418.0,95417.0,0.0197372]
["bitfinex-derivatives","BTCF0:USTF0",1733142935869,0.28155428,95418.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142936164,0.052403,95409.0,95408.0,0.413203]
["bitfinex-derivatives","BTCF0:USTF0",1733142936370,0.14099928,95409.0,95408.0,0.413203]
["bitfinex-derivatives","BTCF0:USTF0",1733142937157,0.14099928,95409.0,95408.0,0.43288614]
["bitfinex-derivatives","BTCF0:USTF0",1733142937359,0.14099928,95409.0,95408.0,0.38048314]
["bitfinex-derivatives","BTCF0:USTF0",1733142937559,0.28159928,95409.0,95408.0,0.38048314]
["bitfinex-derivatives","BTCF0:USTF0",1733142938157,0.28259928,95409.0,95408.0,0.38248314]
["bitfinex-derivatives","BTCF0:USTF0",1733142938361,0.38329459,95409.0,95408.0,0.38248314]
["bitfinex-derivatives","BTCF0:USTF0",1733142938962,0.38329459,95409.0,95408.0,0.38048314]
["bitfinex-derivatives","BTCF0:USTF0",1733142939162,0.57710513,95409.0,95408.0,0.38248314]
["bitfinex-derivatives","BTCF0:USTF0",1733142939358,0.66570141,95409.0,95408.0,0.38248314]
["bitfinex-derivatives","BTCF0:USTF0",1733142939569,0.38329459,95409.0,95408.0,0.38248314]
["bitfinex-derivatives","BTCF0:USTF0",1733142939965,0.28259928,95409.0,95408.0,0.02168314]
["bitfinex-derivatives","BTCF0:USTF0",1733142940271,0.34839928,95409.0,95408.0,0.02168314]
["bitfinex-derivatives","BTCF0:USTF0",1733142940865,0.44826954,95409.0,95408.0,0.01968314]
["bitfinex-derivatives","BTCF0:USTF0",1733142941167,0.44826954,95409.0,95408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733142941366,0.34739928,95409.0,95408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733142941581,0.34739928,95409.0,95408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733142941766,0.44835921,95409.0,95408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733142941968,0.73067794,95409.0,95408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733142942569,0.44835921,95409.0,95408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733142942777,0.80915921,95409.0,95405.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733142942964,0.052404,95406.0,95405.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733142943273,0.36606786,95406.0,95405.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733142943475,0.55554637,95406.0,95405.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733142943774,0.24196021,95406.0,95405.0,7.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733142943972,0.24254756,95406.0,95405.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142944167,0.26189436,95406.0,95405.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142944359,0.38163036,95406.0,95405.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733142945474,0.38163036,95406.0,95398.0,0.00157188]
["bitfinex-derivatives","BTCF0:USTF0",1733142945475,0.052408,95399.0,95398.0,0.00157188]
["bitfinex-derivatives","BTCF0:USTF0",1733142945676,0.74023156,95399.0,95398.0,0.00157188]
["bitfinex-derivatives","BTCF0:USTF0",1733142945971,1.18067156,95399.0,95398.0,0.00166825]
["bitfinex-derivatives","BTCF0:USTF0",1733142946164,1.21127156,95399.0,95398.0,0.00166825]
["bitfinex-derivatives","BTCF0:USTF0",1733142946366,1.42326437,95399.0,95398.0,0.00166825]
["bitfinex-derivatives","BTCF0:USTF0",1733142946567,1.11003379,95399.0,95398.0,0.00166825]
["bitfinex-derivatives","BTCF0:USTF0",1733142948370,1.11003379,95399.0,95386.0,0.02165978]
["bitfinex-derivatives","BTCF0:USTF0",1733142948371,0.052415,95387.0,95386.0,0.02165978]
["bitfinex-derivatives","BTCF0:USTF0",1733142948573,0.189295,95387.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142948775,0.05242,95377.0,95376.0,0.37998785]
["bitfinex-derivatives","BTCF0:USTF0",1733142949067,0.05242,95377.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142949068,0.1893,95377.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142949263,0.1893,95377.0,95376.0,0.36087393]
["bitfinex-derivatives","BTCF0:USTF0",1733142950370,0.1903,95377.0,95376.0,0.36087393]
["bitfinex-derivatives","BTCF0:USTF0",1733142950571,0.1903,95377.0,95376.0,7.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733142951971,0.1913,95377.0,95376.0,7.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733142952875,0.05442,95377.0,95376.0,7.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733142953068,0.19134,95377.0,95376.0,7.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733142955976,0.05442,95377.0,95376.0,7.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733142956171,0.19134,95377.0,95376.0,7.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733142957875,0.05442,95377.0,95376.0,7.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733142958378,0.19134,95377.0,95376.0,7.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733142959074,0.05442,95377.0,95376.0,7.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733142959273,0.19134,95377.0,95376.0,7.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733142959680,0.05442,95377.0,95376.0,0.36087393]
["bitfinex-derivatives","BTCF0:USTF0",1733142959882,0.05442,95377.0,95376.0,0.41329493]
["bitfinex-derivatives","BTCF0:USTF0",1733142961381,0.002,95377.0,95376.0,0.41329493]
["bitfinex-derivatives","BTCF0:USTF0",1733142962275,0.05442,95377.0,95376.0,0.41329493]
["bitfinex-derivatives","BTCF0:USTF0",1733142962471,0.002,95377.0,95376.0,0.41329493]
["bitfinex-derivatives","BTCF0:USTF0",1733142963082,8.137e-05,95384.0,95383.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733142963389,8.137e-05,95384.0,95383.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1733142964487,0.05349837,95384.0,95383.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1733142965183,0.05449837,95384.0,95383.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1733142965589,0.05449837,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142965783,0.05449837,95384.0,95383.0,0.37971518]
["bitfinex-derivatives","BTCF0:USTF0",1733142966089,0.05449837,95384.0,95383.0,0.43213218]
["bitfinex-derivatives","BTCF0:USTF0",1733142966382,0.00208137,95384.0,95383.0,0.43213218]
["bitfinex-derivatives","BTCF0:USTF0",1733142966582,0.05449837,95384.0,95383.0,0.43213218]
["bitfinex-derivatives","BTCF0:USTF0",1733142967396,0.00208137,95384.0,95383.0,0.43213218]
["bitfinex-derivatives","BTCF0:USTF0",1733142968090,0.0026,95399.0,95383.0,0.37971518]
["bitfinex-derivatives","BTCF0:USTF0",1733142968290,0.052409,95399.0,95398.0,0.413209]
["bitfinex-derivatives","BTCF0:USTF0",1733142969292,0.052403,95408.0,95407.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733142969595,0.052403,95408.0,95407.0,0.413204]
["bitfinex-derivatives","BTCF0:USTF0",1733142969783,0.052403,95408.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142969985,0.052403,95408.0,95407.0,0.38042902]
["bitfinex-derivatives","BTCF0:USTF0",1733142971195,0.054403,95408.0,95407.0,0.38042902]
["bitfinex-derivatives","BTCF0:USTF0",1733142971496,0.055403,95408.0,95407.0,0.38042902]
["bitfinex-derivatives","BTCF0:USTF0",1733142971892,0.055403,95408.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142972191,0.052404,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142973387,0.052404,95406.0,95405.0,0.01965617]
["bitfinex-derivatives","BTCF0:USTF0",1733142973581,0.14092,95408.0,95404.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733142973791,0.052405,95405.0,95404.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733142974384,0.002,95406.0,95405.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733142974694,0.002,95406.0,95405.0,0.413205]
["bitfinex-derivatives","BTCF0:USTF0",1733142974894,0.001,95406.0,95405.0,0.413205]
["bitfinex-derivatives","BTCF0:USTF0",1733142975197,0.190323,95409.0,95408.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733142976288,0.13792,95409.0,95408.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733142976492,0.052401,95412.0,95411.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733142976688,0.13792,95412.0,95411.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733142976886,0.052401,95414.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733142977082,0.052401,95414.0,95413.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1733142977288,0.13792,95414.0,95413.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1733142977594,0.19032,95414.0,95413.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1733142977893,0.0524,95414.0,95413.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1733142978189,0.19132,95414.0,95413.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1733142978492,0.19032,95414.0,95413.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1733142978696,0.005,95414.0,95413.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1733142978999,0.008,95414.0,95413.0,0.41329507]
["bitfinex-derivatives","BTCF0:USTF0",1733142979294,0.00035733,95414.0,95413.0,0.41329507]
["bitfinex-derivatives","BTCF0:USTF0",1733142980295,0.00035733,95414.0,95413.0,0.41529507]
["bitfinex-derivatives","BTCF0:USTF0",1733142980884,0.05275733,95414.0,95413.0,0.41529507]
["bitfinex-derivatives","BTCF0:USTF0",1733142981094,0.00035733,95414.0,95413.0,0.41529507]
["bitfinex-derivatives","BTCF0:USTF0",1733142981400,0.00012596,95419.0,95418.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733142983388,0.00012596,95419.0,95418.0,0.07201902]
["bitfinex-derivatives","BTCF0:USTF0",1733142986092,0.05252296,95419.0,95418.0,0.07201902]
["bitfinex-derivatives","BTCF0:USTF0",1733142989494,0.00012596,95419.0,95418.0,0.07201902]
["bitfinex-derivatives","BTCF0:USTF0",1733142990107,0.05252296,95419.0,95418.0,0.07201902]
["bitfinex-derivatives","BTCF0:USTF0",1733142991890,0.00012596,95419.0,95418.0,0.07201902]
["bitfinex-derivatives","BTCF0:USTF0",1733142992097,0.00012596,95419.0,95418.0,0.43281902]
["bitfinex-derivatives","BTCF0:USTF0",1733142994992,0.05252296,95419.0,95418.0,0.43281902]
["bitfinex-derivatives","BTCF0:USTF0",1733142996299,0.00012596,95419.0,95418.0,0.43281902]
["bitfinex-derivatives","BTCF0:USTF0",1733142997502,0.05252296,95419.0,95418.0,0.43281902]
["bitfinex-derivatives","BTCF0:USTF0",1733142998310,0.00012596,95419.0,95418.0,0.43281902]
["bitfinex-derivatives","BTCF0:USTF0",1733142998994,0.05252296,95419.0,95418.0,0.43281902]
["bitfinex-derivatives","BTCF0:USTF0",1733142999799,0.05252296,95419.0,95418.0,0.38042102]
["bitfinex-derivatives","BTCF0:USTF0",1733143000011,0.05252296,95419.0,95418.0,0.43281902]
["bitfinex-derivatives","BTCF0:USTF0",1733143000510,0.05252296,95419.0,95418.0,0.38042102]
["bitfinex-derivatives","BTCF0:USTF0",1733143001512,0.13796596,95419.0,95418.0,0.43281902]
["bitfinex-derivatives","BTCF0:USTF0",1733143002408,0.19036296,95419.0,95418.0,0.43281902]
["bitfinex-derivatives","BTCF0:USTF0",1733143002916,0.13796596,95419.0,95418.0,0.43281902]
["bitfinex-derivatives","BTCF0:USTF0",1733143004912,0.19036296,95419.0,95418.0,0.43281902]
["bitfinex-derivatives","BTCF0:USTF0",1733143005117,0.19036296,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143005417,0.19036296,95419.0,95413.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733143005720,0.0524,95414.0,95413.0,0.07152622]
["bitfinex-derivatives","BTCF0:USTF0",1733143007016,0.0524,95414.0,95413.0,0.07452622]
["bitfinex-derivatives","BTCF0:USTF0",1733143008806,0.19024,95414.0,95413.0,0.07452622]
["bitfinex-derivatives","BTCF0:USTF0",1733143009415,0.28734076,95414.0,95413.0,0.07452622]
["bitfinex-derivatives","BTCF0:USTF0",1733143009631,0.19024,95414.0,95413.0,0.07452622]
["bitfinex-derivatives","BTCF0:USTF0",1733143011233,0.13784,95414.0,95413.0,0.07452622]
["bitfinex-derivatives","BTCF0:USTF0",1733143011521,0.03,95418.0,95413.0,0.07452622]
["bitfinex-derivatives","BTCF0:USTF0",1733143011712,0.16784,95418.0,95417.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733143012310,0.03,95418.0,95417.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733143012618,0.16784,95418.0,95417.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733143013115,0.00012596,95419.0,95418.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733143015021,1e-08,95419.0,95418.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733143015225,0.065,95432.0,95431.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733143015524,0.15664246,95432.0,95431.0,0.413191]
["bitfinex-derivatives","BTCF0:USTF0",1733143016639,0.16764246,95432.0,95431.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1733143017619,0.16764246,95432.0,95431.0,0.43382396]
["bitfinex-derivatives","BTCF0:USTF0",1733143020519,0.16524168,95432.0,95431.0,0.43382396]
["bitfinex-derivatives","BTCF0:USTF0",1733143022727,0.21763168,95432.0,95431.0,0.43382396]
["bitfinex-derivatives","BTCF0:USTF0",1733143023431,0.21763168,95432.0,95431.0,0.38143296]
["bitfinex-derivatives","BTCF0:USTF0",1733143023630,0.21763168,95432.0,95431.0,0.43382396]
["bitfinex-derivatives","BTCF0:USTF0",1733143023833,0.21702659,95432.0,95431.0,0.43382396]
["bitfinex-derivatives","BTCF0:USTF0",1733143025535,0.21702659,95432.0,95431.0,0.38143296]
["bitfinex-derivatives","BTCF0:USTF0",1733143026436,0.21702659,95432.0,95431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733143026845,0.21702659,95432.0,95431.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1733143027436,0.21302659,95432.0,95431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733143027632,0.20602659,95432.0,95431.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733143028230,0.20602659,95432.0,95431.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733143028728,0.30813654,95432.0,95431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733143029131,0.30813654,95432.0,95431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733143029333,0.11739,95432.0,95431.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1733143029828,0.20714429,95432.0,95431.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1733143030131,0.20714429,95432.0,95431.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1733143030833,0.34498429,95432.0,95431.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1733143035336,0.20714429,95432.0,95431.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1733143035539,0.34414429,95432.0,95431.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1733143035936,0.11739,95432.0,95431.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1733143036142,0.25439,95432.0,95431.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1733143036341,0.34437562,95432.0,95431.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1733143037132,0.34437562,95432.0,95431.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1733143038431,0.34503277,95432.0,95431.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1733143038643,0.34503277,95432.0,95431.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1733143039161,0.09064277,95432.0,95431.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1733143039333,0.137,95435.0,95434.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733143039641,0.09067977,95435.0,95434.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733143040834,0.14306877,95435.0,95434.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1733143041137,0.14306877,95435.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733143041732,0.14306877,95435.0,95434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733143042135,0.33482856,95435.0,95434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733143042535,0.24725889,95435.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733143042748,0.24725889,95435.0,95434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733143043345,0.24793906,95435.0,95434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733143043545,0.24793906,95435.0,95434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733143043837,0.24793906,95435.0,95434.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1733143044341,0.24793906,95435.0,95434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733143044342,0.14382272,95435.0,95434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733143044743,0.24778096,95435.0,95434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733143045043,0.24778096,95435.0,95434.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1733143045241,0.38478096,95435.0,95434.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1733143045743,0.38478096,95435.0,95434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733143046047,0.38478096,95435.0,95434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733143046543,0.38478096,95435.0,95434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733143048045,0.38478096,95435.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733143048236,0.38505181,95435.0,95434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733143048435,0.24805181,95435.0,95434.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1733143049045,0.38505181,95435.0,95434.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1733143050351,0.28087544,95435.0,95434.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1733143050652,0.38505181,95435.0,95434.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1733143051446,0.24805181,95435.0,95434.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1733143051632,0.38505181,95435.0,95434.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1733143052437,0.19566281,95435.0,95434.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1733143052742,0.28281861,95435.0,95434.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1733143052947,0.09148644,95435.0,95434.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1733143053142,0.31385604,95444.0,95434.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1733143053143,0.09169609,95436.0,95434.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1733143053443,0.25138728,95445.0,95444.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733143053645,0.25138728,95445.0,95444.0,0.773984]
["bitfinex-derivatives","BTCF0:USTF0",1733143053843,0.09164156,95445.0,95444.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733143054143,0.09164156,95445.0,95444.0,0.773984]
["bitfinex-derivatives","BTCF0:USTF0",1733143054850,0.09564156,95445.0,95444.0,0.773984]
["bitfinex-derivatives","BTCF0:USTF0",1733143055234,0.09764156,95445.0,95444.0,0.773984]
["bitfinex-derivatives","BTCF0:USTF0",1733143055643,0.09609994,95445.0,95444.0,0.773984]
["bitfinex-derivatives","BTCF0:USTF0",1733143056348,0.09609994,95445.0,95444.0,0.79372275]
["bitfinex-derivatives","BTCF0:USTF0",1733143057042,0.09209994,95445.0,95444.0,0.79372275]
["bitfinex-derivatives","BTCF0:USTF0",1733143057351,0.005,95445.0,95444.0,0.79372275]
["bitfinex-derivatives","BTCF0:USTF0",1733143058545,0.057383,95445.0,95444.0,0.79372275]
["bitfinex-derivatives","BTCF0:USTF0",1733143059139,0.005,95445.0,95444.0,0.79372275]
["bitfinex-derivatives","BTCF0:USTF0",1733143063045,0.057383,95445.0,95444.0,0.79372275]
["bitfinex-derivatives","BTCF0:USTF0",1733143063245,0.193063,95445.0,95444.0,0.38053875]
["bitfinex-derivatives","BTCF0:USTF0",1733143063555,0.193063,95445.0,95444.0,0.01973875]
["bitfinex-derivatives","BTCF0:USTF0",1733143063853,0.052385,95441.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143065051,0.053385,95441.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143065251,0.054385,95441.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143065646,0.14375591,95441.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143065953,0.054385,95441.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143066154,0.24588501,95441.0,95440.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733143066451,0.24588501,95441.0,95430.0,0.413191]
["bitfinex-derivatives","BTCF0:USTF0",1733143066452,0.14375591,95441.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143066641,0.052391,95431.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143066841,0.052391,95431.0,95416.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733143066842,0.052398,95417.0,95416.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733143067049,0.052399,95416.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143067251,0.14229027,95416.0,95415.0,0.0194532]
["bitfinex-derivatives","BTCF0:USTF0",1733143067448,0.08989127,95416.0,95411.0,0.00157185]
["bitfinex-derivatives","BTCF0:USTF0",1733143067643,0.0524,95414.0,95411.0,0.00157185]
["bitfinex-derivatives","BTCF0:USTF0",1733143067853,0.14229251,95414.0,95413.0,0.01960191]
["bitfinex-derivatives","BTCF0:USTF0",1733143068162,0.0524,95414.0,95413.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733143069165,0.14219934,95414.0,95413.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733143069857,0.14219934,95414.0,95413.0,0.05249507]
["bitfinex-derivatives","BTCF0:USTF0",1733143070062,0.14319934,95414.0,95413.0,0.06149507]
["bitfinex-derivatives","BTCF0:USTF0",1733143070853,0.6628,95414.0,95383.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733143071049,0.3608,95390.0,95378.0,0.01966682]
["bitfinex-derivatives","BTCF0:USTF0",1733143071349,0.3608,95390.0,95367.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733143071350,0.052424,95371.0,95367.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733143071552,0.13568,95370.0,95359.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733143071753,0.052425,95369.0,95366.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733143072056,0.052425,95369.0,95367.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733143072561,0.052428,95364.0,95361.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733143072749,0.13568,95370.0,95360.0,0.01967504]
["bitfinex-derivatives","BTCF0:USTF0",1733143072950,0.052429,95364.0,95363.0,0.07339895]
["bitfinex-derivatives","BTCF0:USTF0",1733143074563,0.053429,95364.0,95363.0,0.07339895]
["bitfinex-derivatives","BTCF0:USTF0",1733143074760,0.053429,95364.0,95363.0,0.02097095]
["bitfinex-derivatives","BTCF0:USTF0",1733143074952,0.053429,95364.0,95360.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1733143075158,0.052429,95361.0,95360.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1733143075357,0.188149,95361.0,95360.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1733143076559,0.189149,95361.0,95360.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733143078059,0.190149,95361.0,95360.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733143078364,0.002,95361.0,95360.0,0.00113037]
["bitfinex-derivatives","BTCF0:USTF0",1733143078558,0.002,95361.0,95360.0,0.06513037]
["bitfinex-derivatives","BTCF0:USTF0",1733143080852,0.002,95361.0,95360.0,0.11756037]
["bitfinex-derivatives","BTCF0:USTF0",1733143082764,0.05242,95379.0,95360.0,0.11756037]
["bitfinex-derivatives","BTCF0:USTF0",1733143082765,0.13576,95370.0,95369.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733143082965,0.052424,95370.0,95369.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733143083271,0.13576,95373.0,95360.0,0.06513037]
["bitfinex-derivatives","BTCF0:USTF0",1733143083664,0.052429,95361.0,95360.0,0.11756037]
["bitfinex-derivatives","BTCF0:USTF0",1733143083966,0.052429,95361.0,95360.0,0.03323037]
["bitfinex-derivatives","BTCF0:USTF0",1733143084767,0.053429,95361.0,95360.0,0.03523037]
["bitfinex-derivatives","BTCF0:USTF0",1733143085357,0.053429,95361.0,95360.0,0.08766037]
["bitfinex-derivatives","BTCF0:USTF0",1733143085857,0.001,95361.0,95360.0,0.08766037]
["bitfinex-derivatives","BTCF0:USTF0",1733143086068,0.0026,95368.0,95367.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733143086259,0.052424,95371.0,95370.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733143086961,0.13836,95374.0,95373.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733143087164,0.0041731,95381.0,95367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733143087366,0.0041731,95381.0,95372.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733143087367,0.13576,95379.0,95372.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733143087665,0.052424,95371.0,95370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733143087865,0.052424,95371.0,95370.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1733143088572,0.001,95374.0,95373.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733143088764,0.0041731,95381.0,95379.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733143088967,0.0015731,95381.0,95379.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733143089271,0.0026,95387.0,95379.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733143090065,0.0319,95409.0,95379.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733143090066,0.13576,95394.0,95393.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733143090264,0.052409,95398.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143090766,0.052409,95398.0,95397.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733143091675,0.005,95398.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143091967,0.007,95398.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143092169,0.052412,95392.0,95391.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733143092569,0.052416,95387.0,95386.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733143094369,0.10549071,95396.0,95386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733143094574,0.052412,95394.0,95393.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733143094769,0.49656,95400.0,95386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733143095078,0.05241,95397.0,95396.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733143095275,0.3608,95400.0,95399.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733143095569,0.052407,95401.0,95400.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733143095776,0.192167,95401.0,95400.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733143096165,0.05241,95396.0,95395.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733143097776,0.052408,95400.0,95399.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733143098670,0.05241,95396.0,95395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733143099279,0.05241,95396.0,95395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733143099475,0.05241,95396.0,95395.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733143100388,0.05241,95396.0,95395.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1733143100781,0.05241,95396.0,95395.0,0.056411]
["bitfinex-derivatives","BTCF0:USTF0",1733143103187,0.05241,95396.0,95395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733143107192,0.14517165,95396.0,95395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733143108295,0.14517165,95396.0,95395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733143108501,0.14517165,95396.0,95395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733143108705,0.14517165,95396.0,95395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733143108908,0.14517165,95396.0,95395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733143109204,0.052419,95380.0,95379.0,0.01935899]
["bitfinex-derivatives","BTCF0:USTF0",1733143109400,0.05242,95379.0,95378.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733143111100,0.05342,95379.0,95378.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1733143112103,0.05342,95379.0,95378.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1733143114204,0.19318,95379.0,95378.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1733143114600,0.19318,95379.0,95378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733143116805,0.2850131,95379.0,95378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733143117910,0.19318,95379.0,95378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733143119211,0.28508011,95379.0,95378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733143119415,0.19318,95379.0,95378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733143120907,0.28487695,95379.0,95378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733143121311,0.53590817,95379.0,95378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733143121608,0.30380859,95379.0,95378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733143121803,0.55483981,95379.0,95378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733143122002,0.30380859,95379.0,95378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733143123311,0.052428,95364.0,95352.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1733143123521,0.052428,95364.0,95354.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733143123522,0.555148,95364.0,95354.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733143123813,0.64684495,95364.0,95354.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733143124005,0.64684495,95364.0,95359.0,0.01933527]
["bitfinex-derivatives","BTCF0:USTF0",1733143124210,0.64639283,95364.0,95359.0,0.01933527]
["bitfinex-derivatives","BTCF0:USTF0",1733143124422,0.052429,95361.0,95359.0,0.01933527]
["bitfinex-derivatives","BTCF0:USTF0",1733143124805,0.050429,95361.0,95359.0,0.01933527]
["bitfinex-derivatives","BTCF0:USTF0",1733143125611,0.051429,95361.0,95359.0,0.01933527]
["bitfinex-derivatives","BTCF0:USTF0",1733143125813,0.14582723,95361.0,95359.0,0.01933527]
["bitfinex-derivatives","BTCF0:USTF0",1733143126019,0.14582723,95361.0,95344.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733143126020,0.61413562,95361.0,95360.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143126319,0.50662723,95361.0,95360.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143127019,0.52639312,95361.0,95360.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143127212,0.63313679,95361.0,95360.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143127408,0.052437,95347.0,95334.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733143127611,0.052444,95335.0,95334.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733143127815,0.194364,95335.0,95334.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733143128520,0.052451,95321.0,95320.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1733143128722,0.052451,95321.0,95320.0,0.36090824]
["bitfinex-derivatives","BTCF0:USTF0",1733143129313,0.052451,95321.0,95320.0,0.01961488]
["bitfinex-derivatives","BTCF0:USTF0",1733143129508,0.052451,95321.0,95320.0,0.00010824]
["bitfinex-derivatives","BTCF0:USTF0",1733143129712,0.052451,95321.0,95320.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143129910,0.7216,95322.0,95303.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733143129911,0.7216,95322.0,95304.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733143130112,0.05246,95305.0,95304.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733143130308,0.052461,95304.0,95303.0,0.01954932]
["bitfinex-derivatives","BTCF0:USTF0",1733143130517,0.052462,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733143130718,0.413262,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733143130917,0.413262,95301.0,95300.0,0.10007649]
["bitfinex-derivatives","BTCF0:USTF0",1733143131814,0.414262,95301.0,95300.0,0.10007649]
["bitfinex-derivatives","BTCF0:USTF0",1733143132129,0.415262,95301.0,95300.0,0.10007649]
["bitfinex-derivatives","BTCF0:USTF0",1733143133524,0.557222,95301.0,95300.0,0.10007649]
["bitfinex-derivatives","BTCF0:USTF0",1733143133717,0.196422,95301.0,95300.0,0.10007649]
["bitfinex-derivatives","BTCF0:USTF0",1733143134522,0.557222,95301.0,95300.0,0.10007649]
["bitfinex-derivatives","BTCF0:USTF0",1733143134932,0.415262,95301.0,95300.0,0.10007649]
["bitfinex-derivatives","BTCF0:USTF0",1733143135228,0.196422,95301.0,95300.0,0.10007649]
["bitfinex-derivatives","BTCF0:USTF0",1733143135427,0.054462,95301.0,95300.0,0.15253949]
["bitfinex-derivatives","BTCF0:USTF0",1733143135618,0.196422,95301.0,95300.0,0.15253949]
["bitfinex-derivatives","BTCF0:USTF0",1733143135812,0.054462,95301.0,95300.0,0.15253949]
["bitfinex-derivatives","BTCF0:USTF0",1733143136218,0.054462,95301.0,95300.0,0.10007649]
["bitfinex-derivatives","BTCF0:USTF0",1733143136418,0.415262,95301.0,95300.0,0.10007649]
["bitfinex-derivatives","BTCF0:USTF0",1733143137331,0.557262,95301.0,95300.0,0.10007649]
["bitfinex-derivatives","BTCF0:USTF0",1733143141927,0.054462,95301.0,95300.0,0.10007649]
["bitfinex-derivatives","BTCF0:USTF0",1733143142123,0.196462,95301.0,95300.0,0.10007649]
["bitfinex-derivatives","BTCF0:USTF0",1733143142437,0.054462,95301.0,95300.0,0.15253949]
["bitfinex-derivatives","BTCF0:USTF0",1733143143135,0.10549071,95320.0,95300.0,0.11967799]
["bitfinex-derivatives","BTCF0:USTF0",1733143143325,0.052461,95306.0,95305.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733143143524,0.052458,95309.0,95308.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733143144436,0.001,95318.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143144628,0.052456,95314.0,95313.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733143145030,0.052456,95314.0,95313.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1733143145741,0.052456,95314.0,95313.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733143146542,0.052456,95314.0,95313.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1733143146841,0.053456,95314.0,95313.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1733143147231,0.053456,95314.0,95313.0,0.10400877]
["bitfinex-derivatives","BTCF0:USTF0",1733143147630,0.054456,95314.0,95313.0,0.13610877]
["bitfinex-derivatives","BTCF0:USTF0",1733143148247,0.002,95314.0,95313.0,0.13610877]
["bitfinex-derivatives","BTCF0:USTF0",1733143148432,0.054455,95314.0,95313.0,0.13610877]
["bitfinex-derivatives","BTCF0:USTF0",1733143149027,0.002,95314.0,95313.0,0.1361086]
["bitfinex-derivatives","BTCF0:USTF0",1733143149232,0.3608,95329.0,95313.0,0.1361086]
["bitfinex-derivatives","BTCF0:USTF0",1733143149432,0.3608,95329.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143149433,0.142,95329.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143149632,0.052449,95326.0,95325.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733143151031,0.053449,95326.0,95325.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733143151539,0.053449,95326.0,95312.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733143151540,0.052456,95313.0,95312.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733143151740,0.052456,95313.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143151940,0.052462,95303.0,95302.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733143152540,0.052462,95303.0,95302.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733143153333,0.053462,95303.0,95302.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733143154033,0.053462,95303.0,95302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733143155145,0.054462,95303.0,95302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733143155448,0.415262,95303.0,95302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733143162838,0.054462,95303.0,95302.0,0.055462]
["bitfinex-derivatives","BTCF0:USTF0",1733143164750,0.054462,95303.0,95302.0,0.07528768]
["bitfinex-derivatives","BTCF0:USTF0",1733143165047,0.054462,95303.0,95302.0,0.02282568]
["bitfinex-derivatives","BTCF0:USTF0",1733143166054,0.415262,95303.0,95302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733143168455,0.414262,95303.0,95302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733143168760,0.415262,95303.0,95302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733143173747,0.50976898,95303.0,95302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733143174554,0.052467,95293.0,95292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733143174760,0.64936747,95293.0,95292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733143175649,0.65036747,95293.0,95292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733143175958,0.65136747,95293.0,95292.0,0.00269769]
["bitfinex-derivatives","BTCF0:USTF0",1733143176157,0.90072907,95293.0,95292.0,0.00269769]
["bitfinex-derivatives","BTCF0:USTF0",1733143176456,0.90250655,95293.0,95292.0,0.00269769]
["bitfinex-derivatives","BTCF0:USTF0",1733143176662,0.65036747,95293.0,95292.0,0.00269769]
["bitfinex-derivatives","BTCF0:USTF0",1733143177755,0.65036747,95293.0,95292.0,0.00482052]
["bitfinex-derivatives","BTCF0:USTF0",1733143178153,0.65036747,95293.0,95292.0,0.00694335]
["bitfinex-derivatives","BTCF0:USTF0",1733143178356,0.555907,95293.0,95292.0,0.00694335]
["bitfinex-derivatives","BTCF0:USTF0",1733143178959,0.414267,95293.0,95292.0,0.00694335]
["bitfinex-derivatives","BTCF0:USTF0",1733143179260,0.555907,95293.0,95292.0,0.00694335]
["bitfinex-derivatives","BTCF0:USTF0",1733143180565,0.51003239,95293.0,95292.0,0.00694335]
["bitfinex-derivatives","BTCF0:USTF0",1733143180748,0.555907,95293.0,95292.0,0.00694335]
["bitfinex-derivatives","BTCF0:USTF0",1733143181746,0.414267,95293.0,95292.0,0.00694335]
["bitfinex-derivatives","BTCF0:USTF0",1733143181948,0.001,95293.0,95292.0,0.05941035]
["bitfinex-derivatives","BTCF0:USTF0",1733143182753,0.001,95293.0,95292.0,0.00694335]
["bitfinex-derivatives","BTCF0:USTF0",1733143182956,0.3608,95303.0,95292.0,0.00694335]
["bitfinex-derivatives","BTCF0:USTF0",1733143182957,0.1428,95298.0,95292.0,0.00694335]
["bitfinex-derivatives","BTCF0:USTF0",1733143183164,0.04552266,95295.0,95294.0,0.413266]
["bitfinex-derivatives","BTCF0:USTF0",1733143184452,0.001,95295.0,95294.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1733143184653,0.0157,95333.0,95308.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733143184654,0.052459,95309.0,95308.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733143184853,0.052453,95318.0,95317.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733143185465,0.052453,95318.0,95317.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1733143185965,0.052453,95318.0,95317.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733143186268,0.053453,95318.0,95317.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733143186761,0.053453,95318.0,95317.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1733143187953,0.052453,95318.0,95317.0,0.116453]
["bitfinex-derivatives","BTCF0:USTF0",1733143188158,0.053453,95318.0,95317.0,0.121453]
["bitfinex-derivatives","BTCF0:USTF0",1733143188570,0.053453,95318.0,95317.0,0.14087836]
["bitfinex-derivatives","BTCF0:USTF0",1733143191560,0.053453,95318.0,95317.0,0.02442536]
["bitfinex-derivatives","BTCF0:USTF0",1733143196169,0.053453,95318.0,95317.0,0.07687836]
["bitfinex-derivatives","BTCF0:USTF0",1733143200172,0.001,95318.0,95317.0,0.07687836]
["bitfinex-derivatives","BTCF0:USTF0",1733143203562,0.001,95318.0,95317.0,0.02442536]
["bitfinex-derivatives","BTCF0:USTF0",1733143203763,0.196213,95318.0,95317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733143203978,0.052459,95308.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143204169,0.052467,95293.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143204564,0.14276,95295.0,95283.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733143204760,0.052468,95291.0,95284.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733143205175,0.413268,95291.0,95284.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733143205468,0.413268,95291.0,95275.0,0.0332743]
["bitfinex-derivatives","BTCF0:USTF0",1733143205469,0.052468,95291.0,95287.0,0.01922609]
["bitfinex-derivatives","BTCF0:USTF0",1733143206067,0.053468,95291.0,95290.0,0.00309112]
["bitfinex-derivatives","BTCF0:USTF0",1733143207278,0.054468,95291.0,95290.0,0.00409112]
["bitfinex-derivatives","BTCF0:USTF0",1733143208766,0.14666155,95291.0,95290.0,0.00409112]
["bitfinex-derivatives","BTCF0:USTF0",1733143208959,0.14666155,95291.0,95275.0,0.0015743]
["bitfinex-derivatives","BTCF0:USTF0",1733143208960,0.052476,95276.0,95275.0,0.0015743]
["bitfinex-derivatives","BTCF0:USTF0",1733143209173,0.195276,95276.0,95275.0,0.0015743]
["bitfinex-derivatives","BTCF0:USTF0",1733143209965,0.195276,95276.0,95275.0,0.00168928]
["bitfinex-derivatives","BTCF0:USTF0",1733143210263,0.195276,95276.0,95275.0,0.00468928]
["bitfinex-derivatives","BTCF0:USTF0",1733143210264,0.197276,95276.0,95275.0,0.00468928]
["bitfinex-derivatives","BTCF0:USTF0",1733143211367,0.558076,95276.0,95275.0,0.00311498]
["bitfinex-derivatives","BTCF0:USTF0",1733143211874,0.557076,95276.0,95275.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1733143212073,0.558076,95276.0,95275.0,0.00111498]
["bitfinex-derivatives","BTCF0:USTF0",1733143214673,0.052485,95260.0,95259.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733143214876,0.052489,95252.0,95246.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733143215072,0.052489,95252.0,95245.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1733143215374,0.05249,95251.0,95247.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733143215583,0.05249,95251.0,95250.0,0.1001856]
["bitfinex-derivatives","BTCF0:USTF0",1733143215766,0.05249,95251.0,95250.0,0.10030409]
["bitfinex-derivatives","BTCF0:USTF0",1733143216075,0.05249,95251.0,95250.0,0.1024276]
["bitfinex-derivatives","BTCF0:USTF0",1733143216775,0.05349,95251.0,95250.0,0.1034276]
["bitfinex-derivatives","BTCF0:USTF0",1733143216978,0.05349,95251.0,95250.0,0.10130409]
["bitfinex-derivatives","BTCF0:USTF0",1733143217178,0.05449,95251.0,95250.0,0.10655111]
["bitfinex-derivatives","BTCF0:USTF0",1733143218469,0.05449,95251.0,95250.0,0.15904111]
["bitfinex-derivatives","BTCF0:USTF0",1733143218669,0.05449,95251.0,95250.0,0.16116462]
["bitfinex-derivatives","BTCF0:USTF0",1733143218874,0.05449,95251.0,95250.0,0.07991274]
["bitfinex-derivatives","BTCF0:USTF0",1733143219082,0.05449,95251.0,95250.0,0.02742274]
["bitfinex-derivatives","BTCF0:USTF0",1733143219581,0.05449,95251.0,95250.0,0.00848902]
["bitfinex-derivatives","BTCF0:USTF0",1733143220267,0.05449,95251.0,95250.0,0.00932955]
["bitfinex-derivatives","BTCF0:USTF0",1733143220680,0.05349,95251.0,95250.0,0.00832955]
["bitfinex-derivatives","BTCF0:USTF0",1733143220879,0.05449,95251.0,95250.0,0.01017008]
["bitfinex-derivatives","BTCF0:USTF0",1733143221075,0.052494,95244.0,95243.0,0.00157483]
["bitfinex-derivatives","BTCF0:USTF0",1733143221376,0.197934,95244.0,95243.0,0.00157483]
["bitfinex-derivatives","BTCF0:USTF0",1733143222178,0.197934,95244.0,95243.0,0.00168469]
["bitfinex-derivatives","BTCF0:USTF0",1733143222772,0.198934,95244.0,95243.0,0.00168469]
["bitfinex-derivatives","BTCF0:USTF0",1733143222978,0.199934,95244.0,95243.0,0.00268469]
["bitfinex-derivatives","BTCF0:USTF0",1733143224588,0.054494,95244.0,95243.0,0.00268469]
["bitfinex-derivatives","BTCF0:USTF0",1733143224886,0.054494,95244.0,95243.0,0.05517869]
["bitfinex-derivatives","BTCF0:USTF0",1733143225089,0.054494,95244.0,95243.0,0.05685975]
["bitfinex-derivatives","BTCF0:USTF0",1733143226179,0.054494,95244.0,95243.0,0.05770028]
["bitfinex-derivatives","BTCF0:USTF0",1733143229984,0.054494,95244.0,95243.0,0.00520628]
["bitfinex-derivatives","BTCF0:USTF0",1733143231390,0.054494,95244.0,95243.0,0.05770028]
["bitfinex-derivatives","BTCF0:USTF0",1733143231585,0.002,95244.0,95243.0,0.05770028]
["bitfinex-derivatives","BTCF0:USTF0",1733143231984,0.054494,95244.0,95243.0,0.05770028]
["bitfinex-derivatives","BTCF0:USTF0",1733143234101,0.054494,95244.0,95243.0,0.00520628]
["bitfinex-derivatives","BTCF0:USTF0",1733143238906,0.054494,95244.0,95243.0,0.00363145]
["bitfinex-derivatives","BTCF0:USTF0",1733143245500,0.054494,95244.0,95243.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143245703,0.054494,95244.0,95223.0,0.00157503]
["bitfinex-derivatives","BTCF0:USTF0",1733143245704,0.052502,95228.0,95223.0,0.00157503]
["bitfinex-derivatives","BTCF0:USTF0",1733143246014,0.052505,95224.0,95223.0,0.00301503]
["bitfinex-derivatives","BTCF0:USTF0",1733143246199,0.052505,95224.0,95223.0,0.00157503]
["bitfinex-derivatives","BTCF0:USTF0",1733143246709,0.052505,95224.0,95223.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1733143247208,0.053505,95224.0,95223.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1733143248104,0.054505,95224.0,95223.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1733143249012,0.205945,95224.0,95223.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1733143251404,0.204945,95224.0,95223.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1733143252112,0.204985,95224.0,95223.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1733143256118,0.210825,95224.0,95223.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1733143256620,0.210825,95224.0,95223.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143258215,0.23065384,95224.0,95223.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143259021,0.23065384,95224.0,95211.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733143259022,0.052511,95212.0,95211.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733143259210,0.052511,95212.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733143259211,0.052512,95211.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733143259411,0.413317,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733143259715,0.052517,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733143260016,0.052517,95201.0,95200.0,0.11987909]
["bitfinex-derivatives","BTCF0:USTF0",1733143261218,0.053517,95201.0,95200.0,0.11987909]
["bitfinex-derivatives","BTCF0:USTF0",1733143262017,0.053517,95201.0,95200.0,0.17239709]
["bitfinex-derivatives","BTCF0:USTF0",1733143262416,0.053517,95201.0,95200.0,0.53319709]
["bitfinex-derivatives","BTCF0:USTF0",1733143263220,0.054517,95201.0,95200.0,0.53319709]
["bitfinex-derivatives","BTCF0:USTF0",1733143264718,0.054517,95201.0,95200.0,0.48067909]
["bitfinex-derivatives","BTCF0:USTF0",1733143265023,0.054517,95201.0,95200.0,0.11987909]
["bitfinex-derivatives","BTCF0:USTF0",1733143266313,0.053517,95201.0,95200.0,0.11987909]
["bitfinex-derivatives","BTCF0:USTF0",1733143266510,0.054517,95201.0,95200.0,0.11987909]
["bitfinex-derivatives","BTCF0:USTF0",1733143270218,0.054517,95201.0,95200.0,0.17239709]
["bitfinex-derivatives","BTCF0:USTF0",1733143271748,0.054517,95201.0,95200.0,0.53319709]
["bitfinex-derivatives","BTCF0:USTF0",1733143272529,0.054517,95201.0,95200.0,0.11987909]
["bitfinex-derivatives","BTCF0:USTF0",1733143273124,0.054517,95201.0,95200.0,0.10012797]
["bitfinex-derivatives","BTCF0:USTF0",1733143274122,0.053517,95201.0,95200.0,0.10012797]
["bitfinex-derivatives","BTCF0:USTF0",1733143274326,0.054517,95201.0,95200.0,0.10012797]
["bitfinex-derivatives","BTCF0:USTF0",1733143274714,0.211877,95201.0,95200.0,0.10012797]
["bitfinex-derivatives","BTCF0:USTF0",1733143274920,0.210877,95201.0,95200.0,0.10012797]
["bitfinex-derivatives","BTCF0:USTF0",1733143275519,0.052517,95201.0,95200.0,0.10012797]
["bitfinex-derivatives","BTCF0:USTF0",1733143276932,0.0026,95204.0,95200.0,0.10012797]
["bitfinex-derivatives","BTCF0:USTF0",1733143277132,0.055116,95204.0,95203.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733143279623,0.056116,95204.0,95203.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733143279823,0.0036,95204.0,95203.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733143280027,0.0036,95204.0,95203.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1733143280729,0.05251,95214.0,95213.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733143281028,0.052499,95235.0,95224.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733143281226,0.09085512,95234.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143281426,0.413298,95237.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143281624,0.052503,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143282424,0.052503,95227.0,95226.0,0.43250135]
["bitfinex-derivatives","BTCF0:USTF0",1733143282931,0.10549071,95250.0,95230.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733143282932,0.052501,95231.0,95230.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733143283737,0.052502,95228.0,95227.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733143283927,0.052502,95228.0,95227.0,0.115503]
["bitfinex-derivatives","BTCF0:USTF0",1733143284932,0.054502,95228.0,95227.0,0.115503]
["bitfinex-derivatives","BTCF0:USTF0",1733143285134,0.056502,95228.0,95227.0,0.115503]
["bitfinex-derivatives","BTCF0:USTF0",1733143285340,0.056502,95228.0,95227.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1733143285839,0.056502,95228.0,95227.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1733143287540,0.052503,95227.0,95226.0,0.43398035]
["bitfinex-derivatives","BTCF0:USTF0",1733143287741,0.052503,95227.0,95226.0,0.43250035]
["bitfinex-derivatives","BTCF0:USTF0",1733143289035,0.054503,95227.0,95226.0,0.43250035]
["bitfinex-derivatives","BTCF0:USTF0",1733143290229,0.055503,95227.0,95226.0,0.43250035]
["bitfinex-derivatives","BTCF0:USTF0",1733143290436,0.055503,95227.0,95226.0,0.37999735]
["bitfinex-derivatives","BTCF0:USTF0",1733143291040,0.05251,95218.0,95213.0,0.38181518]
["bitfinex-derivatives","BTCF0:USTF0",1733143291232,0.05251,95218.0,95217.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733143292731,0.052505,95224.0,95223.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733143294044,0.15892,95240.0,95223.0,0.413304]
["bitfinex-derivatives","BTCF0:USTF0",1733143294262,0.052497,95240.0,95239.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733143294433,0.052499,95235.0,95234.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1733143296043,0.052499,95235.0,95234.0,0.43241557]
["bitfinex-derivatives","BTCF0:USTF0",1733143296940,0.056499,95235.0,95234.0,0.43241557]
["bitfinex-derivatives","BTCF0:USTF0",1733143297537,0.062499,95235.0,95234.0,0.43341557]
["bitfinex-derivatives","BTCF0:USTF0",1733143299341,0.062499,95235.0,95234.0,0.38091757]
["bitfinex-derivatives","BTCF0:USTF0",1733143300340,0.062499,95235.0,95234.0,0.43341657]
["bitfinex-derivatives","BTCF0:USTF0",1733143300546,0.01,95235.0,95234.0,0.43341657]
["bitfinex-derivatives","BTCF0:USTF0",1733143303847,0.002,95235.0,95234.0,0.43241657]
["bitfinex-derivatives","BTCF0:USTF0",1733143305143,0.002,95235.0,95234.0,0.59133657]
["bitfinex-derivatives","BTCF0:USTF0",1733143308051,0.002,95235.0,95234.0,0.59145352]
["bitfinex-derivatives","BTCF0:USTF0",1733143310050,0.002,95235.0,95234.0,0.43253352]
["bitfinex-derivatives","BTCF0:USTF0",1733143310252,0.002,95235.0,95234.0,0.59145352]
["bitfinex-derivatives","BTCF0:USTF0",1733143320956,0.002,95235.0,95234.0,0.43253352]
["bitfinex-derivatives","BTCF0:USTF0",1733143321268,0.002,95235.0,95234.0,0.59089352]
["bitfinex-derivatives","BTCF0:USTF0",1733143321765,0.002,95235.0,95234.0,0.43253352]
["bitfinex-derivatives","BTCF0:USTF0",1733143321969,0.002,95235.0,95234.0,0.59089352]
["bitfinex-derivatives","BTCF0:USTF0",1733143323567,0.002,95235.0,95234.0,0.43253352]
["bitfinex-derivatives","BTCF0:USTF0",1733143323866,0.002,95235.0,95234.0,0.59089352]
["bitfinex-derivatives","BTCF0:USTF0",1733143326564,0.002,95235.0,95234.0,0.43253352]
["bitfinex-derivatives","BTCF0:USTF0",1733143326760,0.002,95235.0,95234.0,0.59089352]
["bitfinex-derivatives","BTCF0:USTF0",1733143326960,0.002,95235.0,95234.0,0.43253352]
["bitfinex-derivatives","BTCF0:USTF0",1733143327171,0.002,95235.0,95234.0,0.59089352]
["bitfinex-derivatives","BTCF0:USTF0",1733143327668,0.002,95235.0,95234.0,0.43253352]
["bitfinex-derivatives","BTCF0:USTF0",1733143327964,0.002,95235.0,95234.0,0.59089352]
["bitfinex-derivatives","BTCF0:USTF0",1733143328862,0.002,95235.0,95234.0,0.43253352]
["bitfinex-derivatives","BTCF0:USTF0",1733143329171,0.002,95235.0,95234.0,0.59089352]
["bitfinex-derivatives","BTCF0:USTF0",1733143329376,0.002,95235.0,95234.0,0.23009352]
["bitfinex-derivatives","BTCF0:USTF0",1733143329562,0.002,95235.0,95234.0,0.59089352]
["bitfinex-derivatives","BTCF0:USTF0",1733143330356,0.054499,95235.0,95234.0,0.43253352]
["bitfinex-derivatives","BTCF0:USTF0",1733143330563,0.054499,95235.0,95234.0,0.38003452]
["bitfinex-derivatives","BTCF0:USTF0",1733143330763,0.052502,95228.0,95227.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733143331071,0.052509,95219.0,95218.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733143331258,0.10549071,95230.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143331458,0.10549071,95230.0,95215.0,0.413309]
["bitfinex-derivatives","BTCF0:USTF0",1733143331459,0.052509,95216.0,95215.0,0.413309]
["bitfinex-derivatives","BTCF0:USTF0",1733143331668,0.052509,95216.0,95215.0,0.41343707]
["bitfinex-derivatives","BTCF0:USTF0",1733143331867,0.0332,95218.0,95217.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733143332064,0.085708,95218.0,95217.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733143332868,0.085708,95218.0,95217.0,0.01910023]
["bitfinex-derivatives","BTCF0:USTF0",1733143333065,0.085708,95218.0,95217.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733143333564,0.085708,95218.0,95217.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1733143333966,0.086708,95218.0,95217.0,0.061509]
["bitfinex-derivatives","BTCF0:USTF0",1733143335363,0.001,95218.0,95217.0,0.061509]
["bitfinex-derivatives","BTCF0:USTF0",1733143335976,0.053508,95218.0,95217.0,0.061509]
["bitfinex-derivatives","BTCF0:USTF0",1733143338977,0.053508,95218.0,95217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733143339374,0.053508,95218.0,95217.0,0.061509]
["bitfinex-derivatives","BTCF0:USTF0",1733143341383,0.053508,95218.0,95217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733143341771,0.084408,95218.0,95217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733143345481,0.084408,95218.0,95203.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733143345482,0.0319,95218.0,95203.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733143345678,0.052516,95203.0,95198.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733143345875,0.052516,95203.0,95192.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733143346083,0.052516,95203.0,95198.0,0.01986248]
["bitfinex-derivatives","BTCF0:USTF0",1733143346374,0.052516,95203.0,95190.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733143346571,0.052516,95203.0,95202.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1733143346970,0.053516,95203.0,95202.0,0.01065203]
["bitfinex-derivatives","BTCF0:USTF0",1733143347375,0.053516,95203.0,95190.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1733143347376,0.053516,95203.0,95200.0,0.06075203]
["bitfinex-derivatives","BTCF0:USTF0",1733143347570,0.052517,95201.0,95200.0,0.06075203]
["bitfinex-derivatives","BTCF0:USTF0",1733143348577,0.05260188,95201.0,95200.0,0.06775203]
["bitfinex-derivatives","BTCF0:USTF0",1733143350077,0.05260188,95201.0,95200.0,0.06075203]
["bitfinex-derivatives","BTCF0:USTF0",1733143350078,0.05360188,95201.0,95200.0,0.06075203]
["bitfinex-derivatives","BTCF0:USTF0",1733143350277,0.05360188,95201.0,95171.0,0.00157603]
["bitfinex-derivatives","BTCF0:USTF0",1733143350278,0.052533,95172.0,95171.0,0.00157603]
["bitfinex-derivatives","BTCF0:USTF0",1733143350481,0.413333,95172.0,95171.0,0.00157603]
["bitfinex-derivatives","BTCF0:USTF0",1733143350876,0.413333,95172.0,95171.0,0.02060333]
["bitfinex-derivatives","BTCF0:USTF0",1733143351177,0.413333,95172.0,95171.0,0.00157603]
["bitfinex-derivatives","BTCF0:USTF0",1733143351395,0.413333,95172.0,95171.0,0.00170632]
["bitfinex-derivatives","BTCF0:USTF0",1733143351575,0.413333,95172.0,95171.0,0.02141567]
["bitfinex-derivatives","BTCF0:USTF0",1733143351777,0.414333,95172.0,95171.0,0.00170632]
["bitfinex-derivatives","BTCF0:USTF0",1733143351970,0.414333,95172.0,95171.0,0.00270632]
["bitfinex-derivatives","BTCF0:USTF0",1733143352371,0.572973,95172.0,95171.0,0.00270632]
["bitfinex-derivatives","BTCF0:USTF0",1733143353285,0.571973,95172.0,95171.0,0.00270632]
["bitfinex-derivatives","BTCF0:USTF0",1733143353488,0.571973,95172.0,95171.0,0.00170632]
["bitfinex-derivatives","BTCF0:USTF0",1733143353790,0.211173,95172.0,95171.0,0.00270632]
["bitfinex-derivatives","BTCF0:USTF0",1733143354680,0.052533,95172.0,95171.0,0.05524032]
["bitfinex-derivatives","BTCF0:USTF0",1733143355188,0.0633,95198.0,95171.0,0.05524032]
["bitfinex-derivatives","BTCF0:USTF0",1733143355189,0.15864,95182.0,95171.0,0.00270632]
["bitfinex-derivatives","BTCF0:USTF0",1733143355397,0.052532,95177.0,95176.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733143355685,0.211168,95181.0,95180.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733143356281,0.052528,95181.0,95180.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733143356991,0.003,95181.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143357193,0.003,95181.0,95180.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733143357392,0.004,95181.0,95180.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733143358193,0.3608,95198.0,95189.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733143358194,0.052523,95190.0,95189.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733143358989,0.052521,95195.0,95194.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733143359192,0.052523,95192.0,95189.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733143359401,0.052523,95192.0,95190.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733143359693,0.052523,95192.0,95191.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733143360291,0.052523,95191.0,95190.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733143360890,0.00157653,95200.0,95194.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733143360891,0.052522,95195.0,95194.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733143361911,0.052519,95199.0,95198.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733143362115,0.00157653,95200.0,95199.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733143362407,0.052518,95199.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143364015,0.052518,95199.0,95198.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1733143364210,0.053518,95199.0,95198.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1733143365113,0.054518,95199.0,95198.0,0.415319]
["bitfinex-derivatives","BTCF0:USTF0",1733143365508,0.054518,95199.0,95198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733143365916,0.054518,95199.0,95198.0,0.415319]
["bitfinex-derivatives","BTCF0:USTF0",1733143367314,0.002,95199.0,95198.0,0.415319]
["bitfinex-derivatives","BTCF0:USTF0",1733143367517,0.002,95199.0,95198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733143367811,0.054518,95199.0,95198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733143369914,0.054518,95199.0,95198.0,0.415319]
["bitfinex-derivatives","BTCF0:USTF0",1733143371403,0.054518,95199.0,95198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733143372411,0.054518,95199.0,95198.0,0.415319]
["bitfinex-derivatives","BTCF0:USTF0",1733143372613,0.054518,95199.0,95198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733143372813,0.054518,95199.0,95198.0,0.415319]
["bitfinex-derivatives","BTCF0:USTF0",1733143375307,0.415318,95199.0,95198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733143375508,0.415318,95199.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143375509,0.052519,95198.0,95189.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733143375714,0.413323,95190.0,95189.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733143375909,0.413323,95190.0,95177.0,0.37999016]
["bitfinex-derivatives","BTCF0:USTF0",1733143375910,0.05253,95178.0,95177.0,0.37999016]
["bitfinex-derivatives","BTCF0:USTF0",1733143376821,0.05253,95178.0,95177.0,0.01919016]
["bitfinex-derivatives","BTCF0:USTF0",1733143377021,0.05253,95178.0,95177.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733143377410,0.05353,95178.0,95177.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733143378116,0.001,95178.0,95175.0,0.0524767]
["bitfinex-derivatives","BTCF0:USTF0",1733143378312,0.052531,95176.0,95175.0,0.0524767]
["bitfinex-derivatives","BTCF0:USTF0",1733143379718,0.053531,95176.0,95175.0,0.0524767]
["bitfinex-derivatives","BTCF0:USTF0",1733143380516,0.053531,95176.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143380719,0.052533,95172.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143381416,0.052533,95172.0,95171.0,0.07395625]
["bitfinex-derivatives","BTCF0:USTF0",1733143381618,0.052533,95172.0,95171.0,0.05424032]
["bitfinex-derivatives","BTCF0:USTF0",1733143382712,0.052533,95172.0,95171.0,0.00170632]
["bitfinex-derivatives","BTCF0:USTF0",1733143383318,0.001,95176.0,95171.0,0.00170632]
["bitfinex-derivatives","BTCF0:USTF0",1733143383526,0.053532,95176.0,95175.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733143384414,0.052532,95176.0,95175.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733143384613,0.053532,95176.0,95175.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733143384816,0.053532,95176.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143384817,0.001,95176.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143385025,0.052533,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143385413,0.052533,95173.0,95172.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1733143385908,0.001,95176.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143386115,0.3608,95186.0,95181.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733143386315,0.052527,95183.0,95182.0,0.115028]
["bitfinex-derivatives","BTCF0:USTF0",1733143386515,0.00157622,95192.0,95182.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1733143386810,0.052522,95192.0,95191.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733143387021,0.052521,95196.0,95195.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733143388518,0.052524,95191.0,95190.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733143388715,0.052524,95189.0,95188.0,0.38016554]
["bitfinex-derivatives","BTCF0:USTF0",1733143389223,0.052524,95189.0,95188.0,0.07189054]
["bitfinex-derivatives","BTCF0:USTF0",1733143389921,0.053524,95189.0,95188.0,0.07189054]
["bitfinex-derivatives","BTCF0:USTF0",1733143390527,0.053524,95189.0,95188.0,0.43269054]
["bitfinex-derivatives","BTCF0:USTF0",1733143390720,0.001,95189.0,95188.0,0.43269054]
["bitfinex-derivatives","BTCF0:USTF0",1733143391023,0.053524,95189.0,95188.0,0.43269054]
["bitfinex-derivatives","BTCF0:USTF0",1733143394617,0.001,95189.0,95188.0,0.43269054]
["bitfinex-derivatives","BTCF0:USTF0",1733143395542,0.001,95189.0,95188.0,0.43370857]
["bitfinex-derivatives","BTCF0:USTF0",1733143396529,0.001,95189.0,95188.0,0.59238857]
["bitfinex-derivatives","BTCF0:USTF0",1733143396833,0.053524,95189.0,95188.0,0.59238857]
["bitfinex-derivatives","BTCF0:USTF0",1733143402443,0.001,95189.0,95188.0,0.59238857]
["bitfinex-derivatives","BTCF0:USTF0",1733143403539,0.21971801,95199.0,95196.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733143403734,0.05252,95197.0,95196.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733143404433,0.05252,95197.0,95196.0,0.05353703]
["bitfinex-derivatives","BTCF0:USTF0",1733143404842,0.21971801,95200.0,95196.0,0.00101803]
["bitfinex-derivatives","BTCF0:USTF0",1733143405039,0.05260188,95201.0,95200.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733143405542,0.05260188,95201.0,95200.0,0.05353603]
["bitfinex-derivatives","BTCF0:USTF0",1733143405739,0.15264798,95201.0,95200.0,0.05353603]
["bitfinex-derivatives","BTCF0:USTF0",1733143406045,0.15266684,95201.0,95200.0,0.05353603]
["bitfinex-derivatives","BTCF0:USTF0",1733143406234,0.15566684,95201.0,95200.0,0.05353603]
["bitfinex-derivatives","BTCF0:USTF0",1733143406430,0.15566592,95201.0,95200.0,0.00101803]
["bitfinex-derivatives","BTCF0:USTF0",1733143406941,0.15766592,95201.0,95200.0,0.00101803]
["bitfinex-derivatives","BTCF0:USTF0",1733143407135,0.15766592,95201.0,95188.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733143407136,0.27162307,95201.0,95193.0,0.01896322]
["bitfinex-derivatives","BTCF0:USTF0",1733143407339,0.413321,95194.0,95182.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733143407547,0.413321,95194.0,95172.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733143407548,0.05253,95178.0,95177.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733143407735,0.05253,95178.0,95172.0,0.05065012]
["bitfinex-derivatives","BTCF0:USTF0",1733143407736,0.052533,95173.0,95172.0,0.05065012]
["bitfinex-derivatives","BTCF0:USTF0",1733143407933,0.052533,95173.0,95172.0,0.10318312]
["bitfinex-derivatives","BTCF0:USTF0",1733143409845,0.053533,95173.0,95172.0,0.10318312]
["bitfinex-derivatives","BTCF0:USTF0",1733143410042,0.054533,95173.0,95172.0,0.10318312]
["bitfinex-derivatives","BTCF0:USTF0",1733143413346,0.054533,95173.0,95172.0,0.05065012]
["bitfinex-derivatives","BTCF0:USTF0",1733143413750,0.054533,95173.0,95172.0,0.26086312]
["bitfinex-derivatives","BTCF0:USTF0",1733143415340,0.27455806,95173.0,95172.0,0.26086312]
["bitfinex-derivatives","BTCF0:USTF0",1733143415534,0.054533,95173.0,95172.0,0.26086312]
["bitfinex-derivatives","BTCF0:USTF0",1733143417542,0.054533,95173.0,95172.0,0.62166312]
["bitfinex-derivatives","BTCF0:USTF0",1733143418442,0.053533,95173.0,95172.0,0.62166312]
["bitfinex-derivatives","BTCF0:USTF0",1733143419850,0.001,95173.0,95172.0,0.62166312]
["bitfinex-derivatives","BTCF0:USTF0",1733143420350,0.21997604,95197.0,95172.0,0.62166312]
["bitfinex-derivatives","BTCF0:USTF0",1733143420351,0.18854508,95178.0,95172.0,0.56913012]
["bitfinex-derivatives","BTCF0:USTF0",1733143420544,0.18854508,95179.0,95178.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733143420944,0.052528,95182.0,95181.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733143422852,0.052523,95190.0,95189.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733143424047,0.14314671,95190.0,95189.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733143424659,0.14614671,95190.0,95189.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733143424845,0.052524,95189.0,95188.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733143425047,0.14314771,95189.0,95188.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733143425755,0.052524,95189.0,95188.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733143425956,0.052524,95189.0,95188.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1733143426156,0.052524,95189.0,95188.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733143426358,0.054524,95189.0,95188.0,0.05024856]
["bitfinex-derivatives","BTCF0:USTF0",1733143427461,0.054524,95189.0,95188.0,0.10277356]
["bitfinex-derivatives","BTCF0:USTF0",1733143427750,0.416324,95189.0,95188.0,0.01904856]
["bitfinex-derivatives","BTCF0:USTF0",1733143427955,0.416324,95189.0,95174.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1733143427956,0.052531,95177.0,95176.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1733143428160,0.052531,95177.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143428161,0.24119334,95177.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143428350,0.052531,95177.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143428743,0.14305744,95177.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143428947,0.14305744,95177.0,95176.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733143429552,0.14305744,95177.0,95176.0,0.38606427]
["bitfinex-derivatives","BTCF0:USTF0",1733143430355,0.14305744,95177.0,95176.0,0.02526427]
["bitfinex-derivatives","BTCF0:USTF0",1733143430753,0.2477729,95177.0,95176.0,0.02526427]
["bitfinex-derivatives","BTCF0:USTF0",1733143431061,0.15711001,95177.0,95176.0,0.07779527]
["bitfinex-derivatives","BTCF0:USTF0",1733143431251,0.22010035,95177.0,95176.0,0.07779527]
["bitfinex-derivatives","BTCF0:USTF0",1733143431450,0.27263035,95178.0,95177.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733143432662,0.05253,95178.0,95177.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1733143432963,0.36275089,95178.0,95177.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1733143433352,0.14265198,95178.0,95177.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1733143433655,0.15717293,95178.0,95177.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1733143433868,0.30398721,95178.0,95177.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1733143434161,0.15717293,95178.0,95177.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1733143434556,0.40863014,95178.0,95177.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1733143435562,0.15717293,95178.0,95177.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1733143436060,0.15717293,95178.0,95177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733143436452,0.27572957,95178.0,95177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733143436968,0.15717293,95178.0,95177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733143437663,0.15717293,95178.0,95177.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1733143438153,0.30419939,95178.0,95177.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1733143438461,0.15717293,95178.0,95177.0,0.418331]
["bitfinex-derivatives","BTCF0:USTF0",1733143438664,0.15717293,95178.0,95177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733143439964,0.15717293,95178.0,95177.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1733143440263,0.05253,95178.0,95177.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1733143440852,0.15658404,95178.0,95177.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1733143441055,0.30424054,95178.0,95177.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1733143441257,0.40829458,95178.0,95177.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1733143441968,0.27278209,95178.0,95177.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1733143442156,0.22025209,95178.0,95177.0,0.123331]
["bitfinex-derivatives","BTCF0:USTF0",1733143442351,0.05253,95178.0,95177.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1733143442567,0.05253,95178.0,95177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733143443162,0.08383,95178.0,95177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733143443471,0.36673376,95178.0,95177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733143443657,0.18764619,95178.0,95177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733143444863,0.18764619,95178.0,95177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733143445272,0.18764619,95178.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733143445459,0.18764619,95178.0,95177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733143446459,0.33531433,95178.0,95177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733143446865,0.4391307,95178.0,95177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733143447759,0.5884739,95178.0,95177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733143448671,0.18764619,95178.0,95177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733143449268,0.54844619,95178.0,95177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733143450075,0.54844619,95178.0,95171.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1733143450076,0.052533,95172.0,95171.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1733143450265,0.567373,95172.0,95171.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1733143450460,0.78851612,95172.0,95171.0,0.00013029]
["bitfinex-derivatives","BTCF0:USTF0",1733143451663,0.78851612,95172.0,95171.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143451866,0.63447612,95172.0,95171.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143452059,0.63447612,95172.0,95159.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143452060,0.05254,95160.0,95159.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143452259,0.56738,95160.0,95159.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143452472,0.67119619,95160.0,95159.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143452770,0.78933915,95160.0,95159.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143452974,0.78933915,95160.0,95159.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733143453365,0.78921901,95160.0,95159.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733143453669,1.07180826,95160.0,95159.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733143454358,0.78921901,95160.0,95159.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733143454558,0.78906082,95160.0,95159.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733143455168,0.79006082,95160.0,95159.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733143455371,0.6721057,95160.0,95159.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733143455966,0.9186409,95160.0,95159.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733143456266,0.3113057,95160.0,95159.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733143456466,0.1572657,95160.0,95159.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733143456775,0.31143181,95160.0,95159.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733143456970,0.20758,95160.0,95159.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733143459376,0.20758,95160.0,95159.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143459564,0.31073636,95160.0,95159.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143459764,0.45920822,95160.0,95159.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143460568,0.4782587,95160.0,95159.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143460769,0.4832587,95160.0,95159.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143461077,0.4912587,95160.0,95159.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143461275,0.37378684,95160.0,95159.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143461671,0.62488536,95160.0,95159.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143462272,0.37378684,95160.0,95159.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143463083,0.35473636,95160.0,95159.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143463276,0.16969636,95160.0,95159.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143463579,0.32377636,95160.0,95159.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143463972,0.44016676,95160.0,95159.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143464185,0.32377636,95160.0,95159.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143464376,0.28608659,95160.0,95159.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143464577,0.44016659,95160.0,95159.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143464980,0.22062,95160.0,95159.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143465279,0.06654,95160.0,95159.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143465479,0.06654,95160.0,95159.0,0.01911393]
["bitfinex-derivatives","BTCF0:USTF0",1733143465684,0.1693526,95160.0,95159.0,0.01911393]
["bitfinex-derivatives","BTCF0:USTF0",1733143465893,0.16935282,95160.0,95159.0,0.01911393]
["bitfinex-derivatives","BTCF0:USTF0",1733143470880,0.014,95160.0,95159.0,0.01911393]
["bitfinex-derivatives","BTCF0:USTF0",1733143471081,0.06654,95160.0,95159.0,0.07165493]
["bitfinex-derivatives","BTCF0:USTF0",1733143471477,0.06654,95160.0,95159.0,0.01911393]
["bitfinex-derivatives","BTCF0:USTF0",1733143472590,0.06654,95160.0,95159.0,0.08281393]
["bitfinex-derivatives","BTCF0:USTF0",1733143473983,0.06654,95160.0,95159.0,0.11471393]
["bitfinex-derivatives","BTCF0:USTF0",1733143476292,0.28646693,95160.0,95159.0,0.11471393]
["bitfinex-derivatives","BTCF0:USTF0",1733143476689,0.06654,95160.0,95159.0,0.11471393]
["bitfinex-derivatives","BTCF0:USTF0",1733143477794,0.16953123,95160.0,95159.0,0.11471393]
["bitfinex-derivatives","BTCF0:USTF0",1733143480998,0.16953123,95160.0,95159.0,0.16725493]
["bitfinex-derivatives","BTCF0:USTF0",1733143483492,0.16899113,95160.0,95159.0,0.16725493]
["bitfinex-derivatives","BTCF0:USTF0",1733143486300,0.3183008,95160.0,95159.0,0.16725493]
["bitfinex-derivatives","BTCF0:USTF0",1733143486604,0.3163008,95160.0,95159.0,0.16725493]
["bitfinex-derivatives","BTCF0:USTF0",1733143486789,0.41875193,95160.0,95159.0,0.16725493]
["bitfinex-derivatives","BTCF0:USTF0",1733143486991,0.27582461,95160.0,95159.0,0.16725493]
["bitfinex-derivatives","BTCF0:USTF0",1733143487303,0.28082461,95160.0,95159.0,0.16725493]
["bitfinex-derivatives","BTCF0:USTF0",1733143488495,0.06054,95160.0,95159.0,0.16725493]
["bitfinex-derivatives","BTCF0:USTF0",1733143488694,0.28079463,95160.0,95159.0,0.16725493]
["bitfinex-derivatives","BTCF0:USTF0",1733143489092,0.06054,95160.0,95159.0,0.16725493]
["bitfinex-derivatives","BTCF0:USTF0",1733143489288,0.28079499,95160.0,95159.0,0.16725493]
["bitfinex-derivatives","BTCF0:USTF0",1733143489589,0.06054,95160.0,95159.0,0.16725493]
["bitfinex-derivatives","BTCF0:USTF0",1733143489797,0.28079828,95160.0,95159.0,0.16725493]
["bitfinex-derivatives","BTCF0:USTF0",1733143490697,0.06054,95160.0,95159.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143491002,0.16242024,95160.0,95159.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143491501,0.27830921,95160.0,95159.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143491895,0.29805619,95160.0,95159.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143492292,0.2979583,95160.0,95159.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143493111,0.73494093,95160.0,95159.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143495093,0.5979583,95160.0,95159.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143496209,0.94398094,95160.0,95159.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143496411,0.73479092,95160.0,95159.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143498102,0.94275059,95160.0,95159.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143498301,1.07958321,95160.0,95159.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143498597,0.94275059,95160.0,95159.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143498900,1.07920407,95160.0,95159.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143499105,0.94275059,95160.0,95159.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143499697,0.59702665,95160.0,95159.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143500101,0.052554,95134.0,95118.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1733143500304,0.052554,95134.0,95116.0,0.00157678]
["bitfinex-derivatives","BTCF0:USTF0",1733143500305,0.05256,95124.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143501196,0.05256,95124.0,95123.0,0.380007]
["bitfinex-derivatives","BTCF0:USTF0",1733143501998,0.15462527,95124.0,95123.0,0.383007]
["bitfinex-derivatives","BTCF0:USTF0",1733143502194,0.05356,95124.0,95123.0,0.383007]
["bitfinex-derivatives","BTCF0:USTF0",1733143502404,0.1549904,95124.0,95123.0,0.383007]
["bitfinex-derivatives","BTCF0:USTF0",1733143502803,0.15498567,95124.0,95123.0,0.383007]
["bitfinex-derivatives","BTCF0:USTF0",1733143503102,0.27423613,95124.0,95123.0,0.383007]
["bitfinex-derivatives","BTCF0:USTF0",1733143503999,0.27423613,95124.0,95123.0,0.380007]
["bitfinex-derivatives","BTCF0:USTF0",1733143504198,0.05456,95124.0,95123.0,0.380007]
["bitfinex-derivatives","BTCF0:USTF0",1733143507712,0.05456,95124.0,95123.0,0.019207]
["bitfinex-derivatives","BTCF0:USTF0",1733143508413,0.052572,95102.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143509220,0.0026,95109.0,95101.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1733143509518,0.052572,95102.0,95101.0,0.446272]
["bitfinex-derivatives","BTCF0:USTF0",1733143509702,0.0026,95109.0,95101.0,0.44634937]
["bitfinex-derivatives","BTCF0:USTF0",1733143509910,0.053572,95102.0,95101.0,0.44634937]
["bitfinex-derivatives","BTCF0:USTF0",1733143510104,0.001,95102.0,95101.0,0.44634937]
["bitfinex-derivatives","BTCF0:USTF0",1733143510507,0.05257,95106.0,95101.0,0.39377737]
["bitfinex-derivatives","BTCF0:USTF0",1733143510806,0.0036,95109.0,95108.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733143511002,0.052567,95114.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143511307,0.052567,95114.0,95113.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1733143513017,0.052563,95122.0,95121.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733143513323,0.052563,95122.0,95121.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1733143513900,0.052558,95128.0,95127.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733143514113,0.05256,95123.0,95122.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1733143514615,0.052557,95129.0,95128.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733143515710,0.00012282,95132.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143515711,0.05256,95124.0,95123.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1733143516409,0.006,95128.0,95123.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1733143516410,0.006,95128.0,95127.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733143516620,0.052552,95139.0,95138.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733143517111,0.052552,95138.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143517813,0.052552,95138.0,95137.0,0.38007999]
["bitfinex-derivatives","BTCF0:USTF0",1733143518315,0.052552,95138.0,95137.0,0.01927999]
["bitfinex-derivatives","BTCF0:USTF0",1733143518505,0.052552,95138.0,95132.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733143518701,0.052555,95133.0,95132.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733143518903,0.052558,95127.0,95126.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733143519105,0.052558,95127.0,95126.0,0.16660136]
["bitfinex-derivatives","BTCF0:USTF0",1733143519718,0.052553,95137.0,95128.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733143520018,0.052555,95133.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143521715,0.052555,95133.0,95126.0,0.02016136]
["bitfinex-derivatives","BTCF0:USTF0",1733143521716,0.052558,95127.0,95126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733143521904,0.29667658,95127.0,95126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733143522103,0.40676229,95127.0,95126.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733143522314,0.40676229,95127.0,95112.0,0.01951664]
["bitfinex-derivatives","BTCF0:USTF0",1733143522315,0.35420429,95127.0,95112.0,0.01951664]
["bitfinex-derivatives","BTCF0:USTF0",1733143522522,0.3608,95116.0,95107.0,0.00157697]
["bitfinex-derivatives","BTCF0:USTF0",1733143522713,0.052568,95110.0,95109.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733143523419,0.052569,95108.0,95107.0,0.00157697]
["bitfinex-derivatives","BTCF0:USTF0",1733143524016,0.15328455,95108.0,95107.0,0.00157697]
["bitfinex-derivatives","BTCF0:USTF0",1733143524805,0.15251056,95108.0,95107.0,0.00157697]
["bitfinex-derivatives","BTCF0:USTF0",1733143525317,0.15351056,95108.0,95107.0,0.00157697]
["bitfinex-derivatives","BTCF0:USTF0",1733143525722,0.15438292,95108.0,95107.0,0.00157697]
["bitfinex-derivatives","BTCF0:USTF0",1733143526315,0.15438292,95108.0,95107.0,0.05414597]
["bitfinex-derivatives","BTCF0:USTF0",1733143526706,0.002,95108.0,95107.0,0.05414597]
["bitfinex-derivatives","BTCF0:USTF0",1733143527508,0.054569,95108.0,95107.0,0.05414597]
["bitfinex-derivatives","BTCF0:USTF0",1733143529115,0.27468023,95108.0,95107.0,0.05414597]
["bitfinex-derivatives","BTCF0:USTF0",1733143530313,0.054569,95108.0,95107.0,0.05414597]
["bitfinex-derivatives","BTCF0:USTF0",1733143535927,0.002,95108.0,95107.0,0.05414597]
["bitfinex-derivatives","BTCF0:USTF0",1733143536715,0.22011123,95127.0,95113.0,0.10614026]
["bitfinex-derivatives","BTCF0:USTF0",1733143536919,0.052557,95130.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143537116,0.052557,95130.0,95129.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733143539315,0.15206522,95130.0,95129.0,0.07175984]
["bitfinex-derivatives","BTCF0:USTF0",1733143539519,0.15306522,95130.0,95129.0,0.07175984]
["bitfinex-derivatives","BTCF0:USTF0",1733143540416,0.27371254,95130.0,95129.0,0.07175984]
["bitfinex-derivatives","BTCF0:USTF0",1733143541914,0.053557,95130.0,95129.0,0.07175984]
["bitfinex-derivatives","BTCF0:USTF0",1733143544231,0.27371254,95130.0,95129.0,0.07175984]
["bitfinex-derivatives","BTCF0:USTF0",1733143545031,0.27371254,95130.0,95129.0,0.01920284]
["bitfinex-derivatives","BTCF0:USTF0",1733143545227,0.10037346,95130.0,95128.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1733143545423,0.15193046,95129.0,95126.0,0.38027314]
["bitfinex-derivatives","BTCF0:USTF0",1733143545627,0.052558,95127.0,95126.0,0.43283214]
["bitfinex-derivatives","BTCF0:USTF0",1733143545833,0.15214314,95127.0,95126.0,0.43283214]
["bitfinex-derivatives","BTCF0:USTF0",1733143546036,0.001,95130.0,95126.0,0.43283214]
["bitfinex-derivatives","BTCF0:USTF0",1733143546037,0.001,95130.0,95129.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733143546238,0.053557,95130.0,95129.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733143546637,0.052557,95130.0,95129.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733143547348,0.052554,95135.0,95134.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733143547941,0.052554,95135.0,95126.0,0.38027314]
["bitfinex-derivatives","BTCF0:USTF0",1733143548143,0.052558,95128.0,95127.0,0.197718]
["bitfinex-derivatives","BTCF0:USTF0",1733143549139,0.001,95130.0,95127.0,0.197718]
["bitfinex-derivatives","BTCF0:USTF0",1733143549345,0.001,95130.0,95129.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733143549645,0.052556,95131.0,95127.0,0.197718]
["bitfinex-derivatives","BTCF0:USTF0",1733143549950,0.052556,95131.0,95130.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733143551943,0.054556,95131.0,95130.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733143552137,0.002,95131.0,95130.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733143552750,0.054556,95131.0,95130.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733143553652,0.054556,95131.0,95130.0,0.197717]
["bitfinex-derivatives","BTCF0:USTF0",1733143554246,0.002,95131.0,95130.0,0.197717]
["bitfinex-derivatives","BTCF0:USTF0",1733143554454,0.054556,95131.0,95130.0,0.197717]
["bitfinex-derivatives","BTCF0:USTF0",1733143554841,0.27468299,95131.0,95130.0,0.197717]
["bitfinex-derivatives","BTCF0:USTF0",1733143555244,0.054556,95131.0,95130.0,0.197717]
["bitfinex-derivatives","BTCF0:USTF0",1733143555441,0.054556,95131.0,95130.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733143555640,0.052558,95127.0,95126.0,0.01947314]
["bitfinex-derivatives","BTCF0:USTF0",1733143555845,0.15267091,95127.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143556050,0.10011324,95126.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143556260,0.052563,95119.0,95118.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733143556441,0.052563,95119.0,95116.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733143556442,0.052566,95117.0,95116.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733143556645,0.15271354,95117.0,95107.0,0.00157697]
["bitfinex-derivatives","BTCF0:USTF0",1733143556842,0.15271354,95117.0,95107.0,0.07371943]
["bitfinex-derivatives","BTCF0:USTF0",1733143556843,0.052569,95108.0,95107.0,0.07371943]
["bitfinex-derivatives","BTCF0:USTF0",1733143557043,0.052569,95108.0,95107.0,0.05414497]
["bitfinex-derivatives","BTCF0:USTF0",1733143557255,0.15296805,95108.0,95107.0,0.19930497]
["bitfinex-derivatives","BTCF0:USTF0",1733143557557,0.052569,95108.0,95107.0,0.19930497]
["bitfinex-derivatives","BTCF0:USTF0",1733143557958,0.052569,95108.0,95107.0,0.05414497]
["bitfinex-derivatives","BTCF0:USTF0",1733143558255,0.15302037,95108.0,95107.0,0.00157697]
["bitfinex-derivatives","BTCF0:USTF0",1733143558454,0.18622037,95108.0,95107.0,0.00257697]
["bitfinex-derivatives","BTCF0:USTF0",1733143558854,0.18622037,95108.0,95107.0,0.05514597]
["bitfinex-derivatives","BTCF0:USTF0",1733143559055,0.085769,95108.0,95107.0,0.05514597]
["bitfinex-derivatives","BTCF0:USTF0",1733143559646,0.086769,95108.0,95107.0,0.05514597]
["bitfinex-derivatives","BTCF0:USTF0",1733143560158,0.086769,95108.0,95107.0,0.00257697]
["bitfinex-derivatives","BTCF0:USTF0",1733143560962,0.1875253,95108.0,95107.0,0.00257697]
["bitfinex-derivatives","BTCF0:USTF0",1733143561956,0.086769,95108.0,95107.0,0.00257697]
["bitfinex-derivatives","BTCF0:USTF0",1733143562154,0.085769,95108.0,95107.0,0.00257697]
["bitfinex-derivatives","BTCF0:USTF0",1733143562364,0.086769,95108.0,95107.0,0.00257697]
["bitfinex-derivatives","BTCF0:USTF0",1733143563152,0.001,95108.0,95107.0,0.05514597]
["bitfinex-derivatives","BTCF0:USTF0",1733143563353,0.001,95108.0,95107.0,0.41594597]
["bitfinex-derivatives","BTCF0:USTF0",1733143563354,0.002,95108.0,95107.0,0.41594597]
["bitfinex-derivatives","BTCF0:USTF0",1733143564756,0.001,95108.0,95107.0,0.41494597]
["bitfinex-derivatives","BTCF0:USTF0",1733143564960,0.054569,95108.0,95107.0,0.41594597]
["bitfinex-derivatives","BTCF0:USTF0",1733143565161,0.002,95108.0,95107.0,0.41594597]
["bitfinex-derivatives","BTCF0:USTF0",1733143565348,0.3608,95130.0,95107.0,0.36337697]
["bitfinex-derivatives","BTCF0:USTF0",1733143565662,0.0634,95133.0,95127.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733143565663,0.052558,95128.0,95127.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733143565959,0.052558,95128.0,95127.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1733143566155,0.085455,95133.0,95132.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733143566757,0.052555,95133.0,95132.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733143567359,0.054555,95133.0,95132.0,0.07195099]
["bitfinex-derivatives","BTCF0:USTF0",1733143567661,0.054555,95133.0,95132.0,0.01939599]
["bitfinex-derivatives","BTCF0:USTF0",1733143567852,0.052558,95128.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143568952,0.052558,95128.0,95127.0,0.37984981]
["bitfinex-derivatives","BTCF0:USTF0",1733143569349,0.052558,95128.0,95127.0,0.43240781]
["bitfinex-derivatives","BTCF0:USTF0",1733143569760,0.052558,95128.0,95127.0,0.37984981]
["bitfinex-derivatives","BTCF0:USTF0",1733143570154,0.052558,95128.0,95127.0,0.43240781]
["bitfinex-derivatives","BTCF0:USTF0",1733143570352,0.052558,95128.0,95127.0,0.37984981]
["bitfinex-derivatives","BTCF0:USTF0",1733143571883,0.054558,95128.0,95127.0,0.37984981]
["bitfinex-derivatives","BTCF0:USTF0",1733143572059,0.054558,95128.0,95127.0,0.01904981]
["bitfinex-derivatives","BTCF0:USTF0",1733143572260,0.052561,95122.0,95121.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733143572462,0.052561,95122.0,95121.0,0.198922]
["bitfinex-derivatives","BTCF0:USTF0",1733143572661,0.052561,95122.0,95121.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733143572868,0.052561,95122.0,95121.0,0.07231585]
["bitfinex-derivatives","BTCF0:USTF0",1733143573454,0.052561,95122.0,95121.0,0.07331585]
["bitfinex-derivatives","BTCF0:USTF0",1733143574062,0.052561,95122.0,95121.0,0.07431585]
["bitfinex-derivatives","BTCF0:USTF0",1733143577066,0.27274969,95122.0,95121.0,0.07431585]
["bitfinex-derivatives","BTCF0:USTF0",1733143577266,0.27282671,95122.0,95121.0,0.07431585]
["bitfinex-derivatives","BTCF0:USTF0",1733143579265,0.052561,95122.0,95121.0,0.07431585]
["bitfinex-derivatives","BTCF0:USTF0",1733143579464,0.3736892,95122.0,95121.0,0.07431585]
["bitfinex-derivatives","BTCF0:USTF0",1733143579664,0.15342301,95122.0,95121.0,0.02175385]
["bitfinex-derivatives","BTCF0:USTF0",1733143579866,0.66506549,95122.0,95121.0,0.02175385]
["bitfinex-derivatives","BTCF0:USTF0",1733143580075,0.51422301,95122.0,95121.0,0.02175385]
["bitfinex-derivatives","BTCF0:USTF0",1733143580266,0.51422301,95122.0,95116.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733143580267,0.052564,95117.0,95116.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733143580461,0.052564,95116.0,95115.0,0.019842]
["bitfinex-derivatives","BTCF0:USTF0",1733143580667,0.052564,95116.0,95110.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733143580668,0.052567,95111.0,95110.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733143580863,0.10086201,95111.0,95104.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1733143581069,0.22019065,95105.0,95104.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733143581369,0.22019065,95107.0,95104.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733143581569,0.22019065,95107.0,95101.0,0.01926011]
["bitfinex-derivatives","BTCF0:USTF0",1733143581771,0.052572,95102.0,95101.0,0.07183211]
["bitfinex-derivatives","BTCF0:USTF0",1733143582769,0.052572,95102.0,95101.0,0.01926011]
["bitfinex-derivatives","BTCF0:USTF0",1733143583067,0.30421911,95102.0,95101.0,0.02026011]
["bitfinex-derivatives","BTCF0:USTF0",1733143583377,0.15394603,95102.0,95101.0,0.02026011]
["bitfinex-derivatives","BTCF0:USTF0",1733143583574,0.30509097,95102.0,95101.0,0.01926011]
["bitfinex-derivatives","BTCF0:USTF0",1733143583784,0.406465,95102.0,95101.0,0.01926011]
["bitfinex-derivatives","BTCF0:USTF0",1733143584072,0.054572,95102.0,95101.0,0.01926011]
["bitfinex-derivatives","BTCF0:USTF0",1733143584876,0.054572,95102.0,95101.0,0.07183311]
["bitfinex-derivatives","BTCF0:USTF0",1733143585574,0.054572,95102.0,95101.0,0.01926011]
["bitfinex-derivatives","BTCF0:USTF0",1733143586267,0.054572,95102.0,95101.0,7.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733143588279,0.415372,95102.0,95101.0,7.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733143589369,0.054572,95102.0,95101.0,7.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733143599881,0.054572,95102.0,95101.0,0.00107737]
["bitfinex-derivatives","BTCF0:USTF0",1733143600380,0.053572,95102.0,95101.0,0.00107737]
["bitfinex-derivatives","BTCF0:USTF0",1733143603982,0.052576,95094.0,95093.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733143604283,0.052578,95091.0,95090.0,0.01911838]
["bitfinex-derivatives","BTCF0:USTF0",1733143604479,0.052578,95091.0,95085.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733143604678,0.413381,95086.0,95079.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733143604876,0.052585,95079.0,95074.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733143605187,0.052585,95079.0,95078.0,0.00169438]
["bitfinex-derivatives","BTCF0:USTF0",1733143606788,0.053585,95079.0,95078.0,0.00169438]
["bitfinex-derivatives","BTCF0:USTF0",1733143607280,0.054585,95079.0,95078.0,0.00169438]
["bitfinex-derivatives","BTCF0:USTF0",1733143607483,0.053585,95079.0,95078.0,0.00169438]
["bitfinex-derivatives","BTCF0:USTF0",1733143623991,0.053585,95079.0,95078.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1733143627498,0.001,95079.0,95078.0,0.05269681]
["bitfinex-derivatives","BTCF0:USTF0",1733143627698,0.053579,95079.0,95078.0,0.05269681]
["bitfinex-derivatives","BTCF0:USTF0",1733143628297,0.001,95079.0,95078.0,0.05888343]
["bitfinex-derivatives","BTCF0:USTF0",1733143629704,0.052573,95091.0,95090.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733143629890,0.052573,95091.0,95090.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1733143630302,0.052571,95095.0,95094.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733143631995,0.055571,95095.0,95094.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733143632197,0.003,95095.0,95094.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733143632595,0.055571,95095.0,95094.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733143633208,0.052572,95092.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143633414,0.052572,95092.0,95091.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1733143634708,0.05257,95097.0,95096.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1733143635911,0.00157818,95099.0,95091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733143636112,0.052567,95101.0,95100.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733143636300,0.052567,95101.0,95100.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1733143636502,0.052567,95101.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143637014,0.052567,95101.0,95100.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1733143637208,0.052567,95101.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733143637713,0.052567,95101.0,95100.0,0.38071679]
["bitfinex-derivatives","BTCF0:USTF0",1733143638904,0.052567,95101.0,95100.0,0.43328479]
["bitfinex-derivatives","BTCF0:USTF0",1733143643614,0.052567,95101.0,95100.0,0.38071679]
["bitfinex-derivatives","BTCF0:USTF0",1733143643811,8.684e-05,95105.0,95099.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1733143644121,0.052568,95100.0,95099.0,0.198967]
["bitfinex-derivatives","BTCF0:USTF0",1733143645408,0.052568,95100.0,95099.0,0.199967]
["bitfinex-derivatives","BTCF0:USTF0",1733143647217,0.052568,95100.0,95099.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1733143651814,0.052568,95100.0,95099.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1733143652015,0.052568,95100.0,95099.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1733143653022,0.052568,95100.0,95099.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1733143653230,0.052568,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733143654133,0.052573,95091.0,95090.0,0.01912904]
["bitfinex-derivatives","BTCF0:USTF0",1733143654438,0.052577,95084.0,95083.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1733143654731,0.052577,95083.0,95082.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733143656228,0.052577,95083.0,95082.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1733143657129,0.052577,95083.0,95082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733143657130,0.413377,95083.0,95082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733143659026,0.052582,95075.0,95074.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733143659226,0.413382,95075.0,95074.0,0.07169774]
["bitfinex-derivatives","BTCF0:USTF0",1733143660031,0.413382,95075.0,95074.0,0.07183331]
["bitfinex-derivatives","BTCF0:USTF0",1733143660418,0.413382,95075.0,95074.0,0.01925131]
["bitfinex-derivatives","BTCF0:USTF0",1733143661135,0.414382,95075.0,95074.0,0.01925131]
["bitfinex-derivatives","BTCF0:USTF0",1733143661721,0.052588,95063.0,95057.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1733143661946,0.413388,95063.0,95062.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733143662232,0.413388,95063.0,95062.0,0.07187203]
["bitfinex-derivatives","BTCF0:USTF0",1733143662621,0.413388,95063.0,95062.0,0.07198476]
["bitfinex-derivatives","BTCF0:USTF0",1733143663128,0.414388,95063.0,95062.0,0.07198476]
["bitfinex-derivatives","BTCF0:USTF0",1733143664827,0.415388,95063.0,95062.0,0.07198476]
["bitfinex-derivatives","BTCF0:USTF0",1733143665631,0.415388,95063.0,95062.0,0.01939576]
["bitfinex-derivatives","BTCF0:USTF0",1733143669127,0.415388,95063.0,95062.0,0.07198476]
["bitfinex-derivatives","BTCF0:USTF0",1733143669444,0.415388,95063.0,95062.0,0.01939576]
["bitfinex-derivatives","BTCF0:USTF0",1733143671834,0.415388,95063.0,95062.0,0.07198476]
["bitfinex-derivatives","BTCF0:USTF0",1733143672222,0.3628,95063.0,95062.0,0.07198476]
["bitfinex-derivatives","BTCF0:USTF0",1733143672725,0.002,95063.0,95062.0,0.07198476]
["bitfinex-derivatives","BTCF0:USTF0",1733143673736,0.002,95063.0,95062.0,0.01939576]
["bitfinex-derivatives","BTCF0:USTF0",1733143674031,0.054588,95063.0,95062.0,0.01939576]
["bitfinex-derivatives","BTCF0:USTF0",1733143678834,0.002,95063.0,95062.0,0.01939576]
["bitfinex-derivatives","BTCF0:USTF0",1733143679037,0.002,95063.0,95062.0,0.07198476]
["bitfinex-derivatives","BTCF0:USTF0",1733143680940,0.002,95063.0,95062.0,0.07809877]
["bitfinex-derivatives","BTCF0:USTF0",1733143681240,0.054588,95063.0,95062.0,0.07810064]
["bitfinex-derivatives","BTCF0:USTF0",1733143681448,0.054588,95063.0,95062.0,0.07198476]
["bitfinex-derivatives","BTCF0:USTF0",1733143681637,0.002,95063.0,95062.0,0.07198476]
["bitfinex-derivatives","BTCF0:USTF0",1733143683540,0.002,95063.0,95062.0,0.21943971]
["bitfinex-derivatives","BTCF0:USTF0",1733143686348,0.3608,95076.0,95062.0,0.22478144]
["bitfinex-derivatives","BTCF0:USTF0",1733143686537,0.3608,95076.0,95075.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733143686737,0.413381,95076.0,95075.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1733143686937,0.3608,95076.0,95075.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1733143687444,0.3608,95076.0,95075.0,0.20005031]
["bitfinex-derivatives","BTCF0:USTF0",1733143687645,0.3608,95086.0,95085.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733143687948,0.3608,95086.0,95085.0,0.193896]
["bitfinex-derivatives","BTCF0:USTF0",1733143688136,0.413376,95086.0,95085.0,0.20003863]
["bitfinex-derivatives","BTCF0:USTF0",1733143688332,0.413376,95086.0,95085.0,0.20003927]
["bitfinex-derivatives","BTCF0:USTF0",1733143688542,0.3608,95086.0,95085.0,0.193896]
["bitfinex-derivatives","BTCF0:USTF0",1733143689248,0.413376,95086.0,95085.0,0.193896]
["bitfinex-derivatives","BTCF0:USTF0",1733143689638,0.413376,95086.0,95085.0,0.21428201]
["bitfinex-derivatives","BTCF0:USTF0",1733143691953,0.413376,95086.0,95085.0,0.07296201]
["bitfinex-derivatives","BTCF0:USTF0",1733143693536,0.413376,95086.0,95085.0,0.02038601]
["bitfinex-derivatives","BTCF0:USTF0",1733143693846,0.413376,95086.0,95085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733143702061,0.413376,95086.0,95085.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1733143702544,0.3608,95086.0,95085.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1733143702748,0.413376,95086.0,95085.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1733143703253,0.413376,95086.0,95085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733143705154,0.413376,95086.0,95080.0,0.01919639]
["bitfinex-derivatives","BTCF0:USTF0",1733143705155,0.052578,95081.0,95080.0,0.01919639]
["bitfinex-derivatives","BTCF0:USTF0",1733143705349,0.052578,95081.0,95075.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733143705546,0.052581,95076.0,95075.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733143706150,0.052581,95076.0,95075.0,0.07188776]
["bitfinex-derivatives","BTCF0:USTF0",1733143706856,0.054581,95076.0,95075.0,0.07188776]
["bitfinex-derivatives","BTCF0:USTF0",1733143710055,0.052581,95076.0,95075.0,0.07188776]
["bitfinex-derivatives","BTCF0:USTF0",1733143710763,0.052581,95076.0,95075.0,0.07803727]
["bitfinex-derivatives","BTCF0:USTF0",1733143711061,0.052581,95076.0,95075.0,0.22291727]
["bitfinex-derivatives","BTCF0:USTF0",1733143711647,0.054581,95076.0,95075.0,0.22291727]
["bitfinex-derivatives","BTCF0:USTF0",1733143712061,0.002,95076.0,95075.0,0.22291727]
["bitfinex-derivatives","BTCF0:USTF0",1733143712358,0.05258,95079.0,95078.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733143712749,0.05258,95079.0,95078.0,0.05872046]
["bitfinex-derivatives","BTCF0:USTF0",1733143714560,0.05358,95079.0,95078.0,0.05872046]
["bitfinex-derivatives","BTCF0:USTF0",1733143714772,0.05358,95079.0,95078.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733143715456,0.05358,95079.0,95078.0,0.05873322]
["bitfinex-derivatives","BTCF0:USTF0",1733143715658,0.05458,95079.0,95078.0,0.05873322]
["bitfinex-derivatives","BTCF0:USTF0",1733143716763,0.05258,95079.0,95078.0,0.00615522]
["bitfinex-derivatives","BTCF0:USTF0",1733143717469,0.05358,95079.0,95078.0,0.00615522]
["bitfinex-derivatives","BTCF0:USTF0",1733143718963,0.05658,95079.0,95078.0,0.00615522]
["bitfinex-derivatives","BTCF0:USTF0",1733143719267,0.056579,95079.0,95078.0,0.00615463]
["bitfinex-derivatives","BTCF0:USTF0",1733143719457,0.053579,95079.0,95078.0,0.00615463]
["bitfinex-derivatives","BTCF0:USTF0",1733143720474,0.052579,95079.0,95078.0,0.00615463]
["bitfinex-derivatives","BTCF0:USTF0",1733143721161,0.052579,95079.0,95078.0,0.05873463]
["bitfinex-derivatives","BTCF0:USTF0",1733143721162,0.054579,95079.0,95078.0,0.05873463]
["bitfinex-derivatives","BTCF0:USTF0",1733143721660,0.052579,95079.0,95078.0,0.05873463]
["bitfinex-derivatives","BTCF0:USTF0",1733143721866,0.054579,95079.0,95078.0,0.05873463]
["bitfinex-derivatives","BTCF0:USTF0",1733143722571,0.054579,95079.0,95078.0,0.00615463]
["bitfinex-derivatives","BTCF0:USTF0",1733143722777,0.054579,95079.0,95078.0,0.00615639]
["bitfinex-derivatives","BTCF0:USTF0",1733143723871,0.055579,95079.0,95078.0,0.00615639]
["bitfinex-derivatives","BTCF0:USTF0",1733143724274,0.27591952,95079.0,95078.0,0.00615639]
["bitfinex-derivatives","BTCF0:USTF0",1733143725075,0.052581,95076.0,95075.0,0.07188776]
["bitfinex-derivatives","BTCF0:USTF0",1733143725373,0.052581,95076.0,95075.0,0.07825058]
["bitfinex-derivatives","BTCF0:USTF0",1733143726071,0.052581,95076.0,95075.0,0.07825225]
["bitfinex-derivatives","BTCF0:USTF0",1733143726372,0.052581,95076.0,95075.0,0.07188776]
["bitfinex-derivatives","BTCF0:USTF0",1733143726570,0.05658,95079.0,95078.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733143726875,0.05558,95079.0,95078.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733143727783,0.05558,95079.0,95075.0,0.01930576]
["bitfinex-derivatives","BTCF0:USTF0",1733143727784,0.052581,95076.0,95075.0,0.01930576]
["bitfinex-derivatives","BTCF0:USTF0",1733143727969,0.052581,95076.0,95075.0,0.05894275]
["bitfinex-derivatives","BTCF0:USTF0",1733143728166,0.054581,95076.0,95075.0,0.05894275]
["bitfinex-derivatives","BTCF0:USTF0",1733143728777,0.052581,95076.0,95075.0,0.05894275]
["bitfinex-derivatives","BTCF0:USTF0",1733143728966,0.052581,95076.0,95075.0,0.00636075]
["bitfinex-derivatives","BTCF0:USTF0",1733143729167,0.052581,95076.0,95075.0,0.05894275]
["bitfinex-derivatives","BTCF0:USTF0",1733143729367,0.053581,95076.0,95075.0,0.05894275]
["bitfinex-derivatives","BTCF0:USTF0",1733143731179,0.054581,95076.0,95075.0,0.05894275]
["bitfinex-derivatives","BTCF0:USTF0",1733143731668,0.052581,95076.0,95075.0,0.05894275]
["bitfinex-derivatives","BTCF0:USTF0",1733143731867,0.053581,95076.0,95075.0,0.05894275]
["bitfinex-derivatives","BTCF0:USTF0",1733143732376,0.054581,95076.0,95075.0,0.00636075]
["bitfinex-derivatives","BTCF0:USTF0",1733143732781,0.052582,95075.0,95074.0,0.0191519]
["bitfinex-derivatives","BTCF0:USTF0",1733143733073,0.052586,95067.0,95066.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733143733280,0.413386,95067.0,95066.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733143733875,0.413386,95067.0,95066.0,0.05895987]
["bitfinex-derivatives","BTCF0:USTF0",1733143734084,0.052586,95067.0,95066.0,0.05895987]
["bitfinex-derivatives","BTCF0:USTF0",1733143734280,0.413386,95067.0,95066.0,0.05895987]
["bitfinex-derivatives","BTCF0:USTF0",1733143735074,0.413386,95067.0,95066.0,0.05995987]
["bitfinex-derivatives","BTCF0:USTF0",1733143735667,0.413386,95067.0,95066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733143735871,0.413386,95067.0,95062.0,0.01958905]
["bitfinex-derivatives","BTCF0:USTF0",1733143735872,0.052588,95063.0,95062.0,0.01958905]
["bitfinex-derivatives","BTCF0:USTF0",1733143736074,0.2730897,95063.0,95062.0,0.01958905]
["bitfinex-derivatives","BTCF0:USTF0",1733143736274,0.2729864,95063.0,95062.0,0.01958905]
["bitfinex-derivatives","BTCF0:USTF0",1733143736482,0.052588,95063.0,95062.0,0.01958905]
["bitfinex-derivatives","BTCF0:USTF0",1733143737579,0.052588,95063.0,95062.0,0.02058905]
["bitfinex-derivatives","BTCF0:USTF0",1733143737987,0.053588,95063.0,95062.0,0.02058905]
["bitfinex-derivatives","BTCF0:USTF0",1733143738981,0.053588,95063.0,95062.0,0.07317805]
["bitfinex-derivatives","BTCF0:USTF0",1733143742387,0.001,95063.0,95062.0,0.07317805]
["bitfinex-derivatives","BTCF0:USTF0",1733143743491,0.0026,95080.0,95062.0,0.07317805]
["bitfinex-derivatives","BTCF0:USTF0",1733143743492,0.0026,95080.0,95079.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733143743691,0.3608,95081.0,95079.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733143744195,0.3608,95081.0,95076.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733143744496,0.3608,95081.0,95080.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733143745077,0.3608,95081.0,95080.0,0.07250229]
["bitfinex-derivatives","BTCF0:USTF0",1733143745284,0.3638,95081.0,95080.0,0.07250229]
["bitfinex-derivatives","BTCF0:USTF0",1733143746890,0.3608,95081.0,95080.0,0.07450229]
["bitfinex-derivatives","BTCF0:USTF0",1733143748485,0.3608,95081.0,95080.0,0.07250229]
["bitfinex-derivatives","BTCF0:USTF0",1733143748694,0.3608,95081.0,95080.0,0.07350229]
["bitfinex-derivatives","BTCF0:USTF0",1733143750090,0.3608,95081.0,95080.0,0.07250229]
["bitfinex-derivatives","BTCF0:USTF0",1733143750394,0.3608,95081.0,95080.0,0.07350229]
["bitfinex-derivatives","BTCF0:USTF0",1733143750693,0.3608,95081.0,95080.0,0.07250229]
["bitfinex-derivatives","BTCF0:USTF0",1733143750888,0.3608,95081.0,95080.0,0.07350229]
["bitfinex-derivatives","BTCF0:USTF0",1733143751295,0.3608,95081.0,95080.0,0.17080329]
["bitfinex-derivatives","BTCF0:USTF0",1733143751296,0.413378,95081.0,95080.0,0.17080329]
["bitfinex-derivatives","BTCF0:USTF0",1733143751487,0.413378,95081.0,95080.0,0.22238229]
["bitfinex-derivatives","BTCF0:USTF0",1733143752487,0.413378,95081.0,95080.0,0.07250229]
["bitfinex-derivatives","BTCF0:USTF0",1733143754490,0.413378,95081.0,95080.0,0.07350229]
["bitfinex-derivatives","BTCF0:USTF0",1733143754891,0.413378,95081.0,95080.0,0.07250229]
["bitfinex-derivatives","BTCF0:USTF0",1733143755086,0.414378,95081.0,95080.0,0.01992329]
["bitfinex-derivatives","BTCF0:USTF0",1733143755288,0.414378,95081.0,95073.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733143755289,0.052584,95074.0,95073.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733143755496,0.052584,95074.0,95073.0,0.202462]
["bitfinex-derivatives","BTCF0:USTF0",1733143755793,0.052584,95074.0,95073.0,0.22178614]
["bitfinex-derivatives","BTCF0:USTF0",1733143756301,0.052584,95074.0,95073.0,0.07190614]
["bitfinex-derivatives","BTCF0:USTF0",1733143756599,0.052584,95074.0,95073.0,0.22178614]
["bitfinex-derivatives","BTCF0:USTF0",1733143757298,0.052584,95074.0,95073.0,0.22278614]
["bitfinex-derivatives","BTCF0:USTF0",1733143758597,0.052584,95074.0,95073.0,0.22178614]
["bitfinex-derivatives","BTCF0:USTF0",1733143760093,0.3608,95081.0,95073.0,0.16920414]
["bitfinex-derivatives","BTCF0:USTF0",1733143760293,0.3608,95081.0,95080.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733143760702,0.052574,95090.0,95089.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733143761400,0.3608,95091.0,95080.0,0.21959956]
["bitfinex-derivatives","BTCF0:USTF0",1733143761597,0.3608,95091.0,95086.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733143761800,0.052578,95083.0,95082.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733143762001,0.413378,95083.0,95082.0,0.05886148]
["bitfinex-derivatives","BTCF0:USTF0",1733143762194,0.413378,95083.0,95082.0,0.00628448]
["bitfinex-derivatives","BTCF0:USTF0",1733143762395,0.05258,95078.0,95077.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733143762694,0.05258,95078.0,95077.0,0.05886301]
["bitfinex-derivatives","BTCF0:USTF0",1733143763289,0.05258,95078.0,95077.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733143764000,0.05358,95078.0,95077.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733143765196,0.052582,95074.0,95073.0,0.07190614]
["bitfinex-derivatives","BTCF0:USTF0",1733143765394,0.052582,95074.0,95073.0,0.05886572]
["bitfinex-derivatives","BTCF0:USTF0",1733143766306,0.052582,95074.0,95073.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733143767301,0.052582,95074.0,95073.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1733143768904,0.052582,95074.0,95073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733143769495,0.052582,95074.0,95073.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1733143770607,0.052582,95074.0,95073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733143771308,0.052582,95074.0,95073.0,0.00729219]
["bitfinex-derivatives","BTCF0:USTF0",1733143771806,0.052582,95074.0,95073.0,0.05987519]
["bitfinex-derivatives","BTCF0:USTF0",1733143772904,0.052582,95074.0,95073.0,0.05887519]
["bitfinex-derivatives","BTCF0:USTF0",1733143773405,0.052582,95074.0,95073.0,0.05887841]
["bitfinex-derivatives","BTCF0:USTF0",1733143773608,0.053582,95074.0,95073.0,0.05887841]
["bitfinex-derivatives","BTCF0:USTF0",1733143773903,0.053582,95074.0,95072.0,0.16784234]
["bitfinex-derivatives","BTCF0:USTF0",1733143773904,0.052583,95073.0,95072.0,0.16784234]
["bitfinex-derivatives","BTCF0:USTF0",1733143774515,0.052583,95073.0,95072.0,0.17414154]
["bitfinex-derivatives","BTCF0:USTF0",1733143775805,0.052583,95073.0,95072.0,0.01956234]
["bitfinex-derivatives","BTCF0:USTF0",1733143776006,0.001,95074.0,95070.0,0.200864]
["bitfinex-derivatives","BTCF0:USTF0",1733143776007,0.052584,95071.0,95070.0,0.200864]
["bitfinex-derivatives","BTCF0:USTF0",1733143776403,0.052584,95071.0,95070.0,0.2071718]
["bitfinex-derivatives","BTCF0:USTF0",1733143777412,0.052584,95071.0,95070.0,0.2081718]
["bitfinex-derivatives","BTCF0:USTF0",1733143778304,0.052584,95071.0,95070.0,0.200864]
["bitfinex-derivatives","BTCF0:USTF0",1733143778615,0.052584,95071.0,95070.0,0.201864]
["bitfinex-derivatives","BTCF0:USTF0",1733143779909,0.052584,95071.0,95070.0,0.200864]
["bitfinex-derivatives","BTCF0:USTF0",1733143780112,0.052584,95071.0,95070.0,0.201864]
["bitfinex-derivatives","BTCF0:USTF0",1733143780511,0.052584,95071.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733143782022,0.085284,95071.0,95070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733143783411,0.052588,95063.0,95062.0,0.01956956]
["bitfinex-derivatives","BTCF0:USTF0",1733143783716,0.413388,95063.0,95062.0,0.01956956]
["bitfinex-derivatives","BTCF0:USTF0",1733143783914,0.052594,95053.0,95052.0,0.00157784]
["bitfinex-derivatives","BTCF0:USTF0",1733143784120,0.413394,95053.0,95052.0,0.00157784]
["bitfinex-derivatives","BTCF0:USTF0",1733143785007,0.413394,95053.0,95052.0,0.0016823]
["bitfinex-derivatives","BTCF0:USTF0",1733143785310,0.414394,95053.0,95052.0,0.0016823]
["bitfinex-derivatives","BTCF0:USTF0",1733143786614,0.414394,95053.0,95035.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733143786615,0.51108,95053.0,95035.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733143786915,0.052607,95030.0,95029.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733143787115,0.3608,95036.0,95025.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1733143787420,0.05261,95026.0,95025.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1733143787621,0.05261,95026.0,95025.0,0.05273245]
["bitfinex-derivatives","BTCF0:USTF0",1733143788009,0.052606,95033.0,95032.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733143789113,0.05052788,95029.0,95028.0,0.200928]
["bitfinex-derivatives","BTCF0:USTF0",1733143789521,0.05052788,95029.0,95028.0,0.20258849]
["bitfinex-derivatives","BTCF0:USTF0",1733143790016,0.05052788,95029.0,95028.0,0.05426849]
["bitfinex-derivatives","BTCF0:USTF0",1733143790414,0.05152788,95029.0,95028.0,0.05426849]
["bitfinex-derivatives","BTCF0:USTF0",1733143790918,0.05152788,95029.0,95028.0,0.00166049]
["bitfinex-derivatives","BTCF0:USTF0",1733143791319,0.05252788,95029.0,95028.0,0.00166049]
["bitfinex-derivatives","BTCF0:USTF0",1733143791518,0.05252788,95029.0,95028.0,0.05426849]
["bitfinex-derivatives","BTCF0:USTF0",1733143798424,0.002,95029.0,95028.0,0.05426849]
["bitfinex-derivatives","BTCF0:USTF0",1733143807228,0.002,95029.0,95028.0,0.20110849]
["bitfinex-derivatives","BTCF0:USTF0",1733143809730,0.002,95029.0,95028.0,0.2073817]
["bitfinex-derivatives","BTCF0:USTF0",1733143809929,7.842e-05,95032.0,95028.0,0.5681817]
["bitfinex-derivatives","BTCF0:USTF0",1733143810130,0.3608,95050.0,95031.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1733143810330,0.3608,95050.0,95049.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733143810529,0.3608,95050.0,95049.0,0.20109649]
["bitfinex-derivatives","BTCF0:USTF0",1733143811227,0.3608,95050.0,95049.0,0.20737282]
["bitfinex-derivatives","BTCF0:USTF0",1733143811733,0.0015785,95057.0,95056.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733143812121,0.0015785,95057.0,95056.0,0.05886834]
["bitfinex-derivatives","BTCF0:USTF0",1733143812634,0.0015785,95057.0,95056.0,0.05425249]
["bitfinex-derivatives","BTCF0:USTF0",1733143813027,0.0075785,95057.0,95056.0,0.05425249]
["bitfinex-derivatives","BTCF0:USTF0",1733143814028,0.0015785,95057.0,95056.0,0.05425249]
["bitfinex-derivatives","BTCF0:USTF0",1733143814327,0.0045785,95057.0,95056.0,0.05625249]
["bitfinex-derivatives","BTCF0:USTF0",1733143814933,0.3608,95062.0,95056.0,0.05725249]
["bitfinex-derivatives","BTCF0:USTF0",1733143815138,0.3608,95062.0,95061.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733143815725,0.3608,95062.0,95061.0,0.05424949]
["bitfinex-derivatives","BTCF0:USTF0",1733143816335,0.413389,95062.0,95061.0,0.05424949]
["bitfinex-derivatives","BTCF0:USTF0",1733143817425,0.3678,95062.0,95061.0,0.07389885]
["bitfinex-derivatives","BTCF0:USTF0",1733143818339,0.007,95062.0,95061.0,0.07389885]
["bitfinex-derivatives","BTCF0:USTF0",1733143819935,0.007,95062.0,95061.0,0.08016116]
["bitfinex-derivatives","BTCF0:USTF0",1733143822130,0.007,95062.0,95061.0,0.08015885]
["bitfinex-derivatives","BTCF0:USTF0",1733143822737,0.007,95062.0,95061.0,0.08015751]
["bitfinex-derivatives","BTCF0:USTF0",1733143823540,0.007,95062.0,95061.0,0.07389885]
["bitfinex-derivatives","BTCF0:USTF0",1733143824439,0.3678,95062.0,95061.0,0.07389885]
["bitfinex-derivatives","BTCF0:USTF0",1733143825639,0.3678,95062.0,95061.0,0.22069885]
["bitfinex-derivatives","BTCF0:USTF0",1733143829131,0.3678,95062.0,95061.0,0.21829885]
["bitfinex-derivatives","BTCF0:USTF0",1733143832849,0.420389,95062.0,95061.0,0.21829885]
["bitfinex-derivatives","BTCF0:USTF0",1733143833042,0.420389,95062.0,95061.0,0.07389885]
["bitfinex-derivatives","BTCF0:USTF0",1733143833242,0.420389,95062.0,95061.0,0.21829885]
["bitfinex-derivatives","BTCF0:USTF0",1733143834041,0.420389,95062.0,95061.0,0.02130985]
["bitfinex-derivatives","BTCF0:USTF0",1733143834241,0.420389,95062.0,95061.0,0.00166049]
["bitfinex-derivatives","BTCF0:USTF0",1733143834943,0.43982345,95062.0,95061.0,0.00166049]
["bitfinex-derivatives","BTCF0:USTF0",1733143836049,0.052596,95050.0,95049.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733143836242,0.413396,95050.0,95049.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733143836644,0.413396,95050.0,95049.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1733143836851,0.3608,95050.0,95049.0,0.196996]
["bitfinex-derivatives","BTCF0:USTF0",1733143837055,0.3608,95050.0,95049.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733143837348,0.3608,95050.0,95049.0,0.197996]
["bitfinex-derivatives","BTCF0:USTF0",1733143837853,0.3608,95050.0,95049.0,0.20424521]
["bitfinex-derivatives","BTCF0:USTF0",1733143838344,0.413396,95050.0,95049.0,0.06084521]
["bitfinex-derivatives","BTCF0:USTF0",1733143838544,0.413396,95050.0,95049.0,0.198996]
["bitfinex-derivatives","BTCF0:USTF0",1733143839251,0.3608,95050.0,95049.0,0.198996]
["bitfinex-derivatives","BTCF0:USTF0",1733143840044,0.413396,95050.0,95049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733143841847,0.43263662,95050.0,95049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733143842246,0.43263662,95050.0,95032.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1733143842247,0.052605,95033.0,95032.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733143842446,0.052605,95033.0,95031.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1733143842447,0.052605,95032.0,95031.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1733143842656,0.052605,95032.0,95031.0,0.2229028]
["bitfinex-derivatives","BTCF0:USTF0",1733143842852,0.052605,95032.0,95031.0,0.21664552]
["bitfinex-derivatives","BTCF0:USTF0",1733143843654,0.051605,95032.0,95031.0,0.21664552]
["bitfinex-derivatives","BTCF0:USTF0",1733143844244,0.051605,95032.0,95031.0,0.16403952]
["bitfinex-derivatives","BTCF0:USTF0",1733143844446,0.052605,95032.0,95031.0,0.16503952]
["bitfinex-derivatives","BTCF0:USTF0",1733143844859,0.052605,95032.0,95031.0,0.17129596]
["bitfinex-derivatives","BTCF0:USTF0",1733143845259,0.052605,95032.0,95031.0,0.02063952]
["bitfinex-derivatives","BTCF0:USTF0",1733143845746,0.053605,95032.0,95031.0,0.02063952]
["bitfinex-derivatives","BTCF0:USTF0",1733143846751,0.414405,95032.0,95031.0,0.02063952]
["bitfinex-derivatives","BTCF0:USTF0",1733143849057,0.414405,95032.0,95031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733143849765,0.445405,95032.0,95031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733143850765,0.46745353,95032.0,95031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733143851060,0.052609,95026.0,95025.0,0.00012345]
["bitfinex-derivatives","BTCF0:USTF0",1733143851852,0.07465753,95026.0,95025.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733143852060,0.052617,95012.0,95009.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1733143852262,0.413417,95012.0,95011.0,0.02096445]
["bitfinex-derivatives","BTCF0:USTF0",1733143852462,0.413417,95012.0,95011.0,0.00157852]
["bitfinex-derivatives","BTCF0:USTF0",1733143852854,0.43546553,95012.0,95011.0,0.05419552]
["bitfinex-derivatives","BTCF0:USTF0",1733143853052,0.02204853,95012.0,95011.0,0.07335409]
["bitfinex-derivatives","BTCF0:USTF0",1733143853453,0.02304853,95012.0,95011.0,0.07335409]
["bitfinex-derivatives","BTCF0:USTF0",1733143853657,0.02404853,95012.0,95011.0,0.07335409]
["bitfinex-derivatives","BTCF0:USTF0",1733143854057,0.02404853,95012.0,95011.0,0.07960226]
["bitfinex-derivatives","BTCF0:USTF0",1733143854257,0.02404853,95012.0,95011.0,0.07335409]
["bitfinex-derivatives","BTCF0:USTF0",1733143854561,0.02404853,95012.0,95011.0,0.21779409]
["bitfinex-derivatives","BTCF0:USTF0",1733143854865,0.02404853,95012.0,95011.0,0.22404616]
["bitfinex-derivatives","BTCF0:USTF0",1733143856560,0.00285606,95012.0,95011.0,0.22404616]
["bitfinex-derivatives","BTCF0:USTF0",1733143856763,0.002,95012.0,95011.0,0.22404616]
["bitfinex-derivatives","BTCF0:USTF0",1733143856966,0.002,95012.0,95011.0,0.21779409]
["bitfinex-derivatives","BTCF0:USTF0",1733143857166,0.002,95012.0,95011.0,0.22404236]
["bitfinex-derivatives","BTCF0:USTF0",1733143857473,0.054617,95012.0,95011.0,0.21779409]
["bitfinex-derivatives","BTCF0:USTF0",1733143858458,0.054617,95012.0,95011.0,0.02073709]
["bitfinex-derivatives","BTCF0:USTF0",1733143858866,0.054617,95012.0,95011.0,0.02699692]
["bitfinex-derivatives","BTCF0:USTF0",1733143859255,0.054617,95012.0,95011.0,0.16789709]
["bitfinex-derivatives","BTCF0:USTF0",1733143860267,0.054617,95012.0,95011.0,0.02073709]
["bitfinex-derivatives","BTCF0:USTF0",1733143860572,0.054617,95012.0,95011.0,0.16789709]
["bitfinex-derivatives","BTCF0:USTF0",1733143861771,0.054617,95012.0,95000.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1733143861772,0.052623,95001.0,95000.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1733143861968,0.413423,95001.0,95000.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1733143862159,0.413423,95001.0,95000.0,0.22543389]
["bitfinex-derivatives","BTCF0:USTF0",1733143862360,0.3608,95001.0,95000.0,0.22543389]
["bitfinex-derivatives","BTCF0:USTF0",1733143862671,0.3608,95001.0,95000.0,0.23180558]
["bitfinex-derivatives","BTCF0:USTF0",1733143863169,0.002,95001.0,95000.0,0.22554646]
["bitfinex-derivatives","BTCF0:USTF0",1733143863362,0.002,95001.0,95000.0,0.23179442]
["bitfinex-derivatives","BTCF0:USTF0",1733143864165,0.054623,95001.0,95000.0,0.23179442]
["bitfinex-derivatives","BTCF0:USTF0",1733143864757,0.054623,95001.0,95000.0,0.32637142]
["bitfinex-derivatives","BTCF0:USTF0",1733143864957,0.054623,95001.0,95000.0,0.32012346]
["bitfinex-derivatives","BTCF0:USTF0",1733143865467,0.054623,95001.0,95000.0,0.30031257]
["bitfinex-derivatives","BTCF0:USTF0",1733143865660,0.415423,95001.0,95000.0,0.30031257]
["bitfinex-derivatives","BTCF0:USTF0",1733143865860,0.415423,95001.0,95000.0,0.15311257]
["bitfinex-derivatives","BTCF0:USTF0",1733143868964,0.415423,95001.0,95000.0,0.20573557]
["bitfinex-derivatives","BTCF0:USTF0",1733143869165,0.415423,95001.0,95000.0,0.15311257]
["bitfinex-derivatives","BTCF0:USTF0",1733143871665,0.415423,95001.0,95000.0,0.20573557]
["bitfinex-derivatives","BTCF0:USTF0",1733143871861,0.002,95001.0,95000.0,0.21199769]
["bitfinex-derivatives","BTCF0:USTF0",1733143872062,0.054623,95001.0,95000.0,0.35919769]
["bitfinex-derivatives","BTCF0:USTF0",1733143872261,0.054623,95001.0,95000.0,0.35293557]
["bitfinex-derivatives","BTCF0:USTF0",1733143872773,0.054623,95001.0,95000.0,0.35919665]
["bitfinex-derivatives","BTCF0:USTF0",1733143873079,0.002,95001.0,95000.0,0.35919665]
["bitfinex-derivatives","BTCF0:USTF0",1733143873771,0.0026,95018.0,95017.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733143873972,0.0015792,95021.0,95017.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733143873973,0.0015792,95021.0,95020.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733143874570,0.0015792,95021.0,95020.0,0.05887345]
["bitfinex-derivatives","BTCF0:USTF0",1733143875367,0.413408,95028.0,95027.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733143875671,0.052607,95030.0,95029.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733143875867,0.052607,95030.0,95029.0,0.199807]
["bitfinex-derivatives","BTCF0:USTF0",1733143876076,0.052607,95030.0,95029.0,0.20607187]
["bitfinex-derivatives","BTCF0:USTF0",1733143876378,0.052607,95030.0,95029.0,0.199807]
["bitfinex-derivatives","BTCF0:USTF0",1733143877075,0.053607,95030.0,95029.0,0.199807]
["bitfinex-derivatives","BTCF0:USTF0",1733143877474,0.053607,95030.0,95029.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1733143877872,0.052607,95029.0,95010.0,0.53309806]
["bitfinex-derivatives","BTCF0:USTF0",1733143878167,0.052614,95018.0,95017.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733143878373,0.052614,95018.0,95017.0,0.05888868]
["bitfinex-derivatives","BTCF0:USTF0",1733143878774,0.052614,95018.0,95017.0,0.20608868]
["bitfinex-derivatives","BTCF0:USTF0",1733143879078,0.052614,95018.0,95017.0,0.20608706]
["bitfinex-derivatives","BTCF0:USTF0",1733143879475,0.053614,95018.0,95017.0,0.20708706]
["bitfinex-derivatives","BTCF0:USTF0",1733143879673,0.053614,95018.0,95017.0,0.15447406]
["bitfinex-derivatives","BTCF0:USTF0",1733143881471,0.053614,95018.0,95017.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1733143881672,0.053614,95018.0,95017.0,0.15447451]
["bitfinex-derivatives","BTCF0:USTF0",1733143882174,0.052614,95018.0,95010.0,0.07172941]
["bitfinex-derivatives","BTCF0:USTF0",1733143882471,0.052617,95011.0,95010.0,0.01911241]
["bitfinex-derivatives","BTCF0:USTF0",1733143882668,0.052617,95011.0,95010.0,0.20609465]
["bitfinex-derivatives","BTCF0:USTF0",1733143883282,0.052617,95011.0,95010.0,0.15347765]
["bitfinex-derivatives","BTCF0:USTF0",1733143883483,0.052617,95011.0,95010.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1733143883682,0.052617,95011.0,95010.0,0.200818]
["bitfinex-derivatives","BTCF0:USTF0",1733143884379,0.052619,95008.0,95007.0,0.00157869]
["bitfinex-derivatives","BTCF0:USTF0",1733143884682,0.052623,95001.0,95000.0,0.15311257]
["bitfinex-derivatives","BTCF0:USTF0",1733143884875,0.413423,95001.0,95000.0,0.15311257]
["bitfinex-derivatives","BTCF0:USTF0",1733143886170,0.052629,94990.0,94989.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733143886370,0.052633,94982.0,94974.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733143886582,0.3608,94976.0,94969.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733143886784,0.3608,94976.0,94968.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1733143887177,0.3608,94976.0,94975.0,0.00165987]
["bitfinex-derivatives","BTCF0:USTF0",1733143889487,0.3618,94976.0,94975.0,0.00165987]
["bitfinex-derivatives","BTCF0:USTF0",1733143890381,0.3628,94976.0,94975.0,0.00165987]
["bitfinex-derivatives","BTCF0:USTF0",1733143890977,0.3628,94976.0,94975.0,0.05429687]
["bitfinex-derivatives","BTCF0:USTF0",1733143891587,0.3628,94976.0,94975.0,0.00165987]
["bitfinex-derivatives","BTCF0:USTF0",1733143893088,0.415436,94976.0,94975.0,0.00165987]
["bitfinex-derivatives","BTCF0:USTF0",1733143894183,0.415436,94976.0,94975.0,8.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733143899086,0.415436,94976.0,94960.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733143899087,0.052645,94962.0,94961.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733143899282,0.3608,94962.0,94961.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733143899888,0.3608,94962.0,94960.0,0.01994029]
["bitfinex-derivatives","BTCF0:USTF0",1733143900093,0.3608,94962.0,94957.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733143900298,0.052646,94958.0,94957.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733143900487,0.052646,94958.0,94957.0,0.05276056]
["bitfinex-derivatives","BTCF0:USTF0",1733143900889,0.052646,94958.0,94957.0,0.19948056]
["bitfinex-derivatives","BTCF0:USTF0",1733143901290,0.052646,94958.0,94957.0,0.05276056]
["bitfinex-derivatives","BTCF0:USTF0",1733143901489,0.052646,94958.0,94957.0,0.19948056]
["bitfinex-derivatives","BTCF0:USTF0",1733143902113,0.053646,94958.0,94957.0,0.19952056]
["bitfinex-derivatives","BTCF0:USTF0",1733143902303,0.054646,94958.0,94957.0,0.19952056]
["bitfinex-derivatives","BTCF0:USTF0",1733143903200,0.054646,94958.0,94957.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1733143905005,0.054646,94958.0,94957.0,0.14687356]
["bitfinex-derivatives","BTCF0:USTF0",1733143906202,0.054646,94958.0,94957.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1733143906897,0.054646,94958.0,94957.0,0.05276056]
["bitfinex-derivatives","BTCF0:USTF0",1733143907397,0.054646,94958.0,94957.0,0.14687356]
["bitfinex-derivatives","BTCF0:USTF0",1733143909004,0.054646,94958.0,94957.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1733143910398,0.053646,94958.0,94957.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1733143910599,0.054646,94958.0,94957.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1733143911203,0.053646,94958.0,94957.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1733143912111,0.055646,94958.0,94957.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1733143912315,0.054646,94958.0,94957.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1733143912911,0.058646,94958.0,94957.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1733143918408,0.058646,94958.0,94957.0,0.00638956]
["bitfinex-derivatives","BTCF0:USTF0",1733143920609,0.3608,94959.0,94958.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1733143920806,0.3608,94959.0,94958.0,0.05891549]
["bitfinex-derivatives","BTCF0:USTF0",1733143920807,0.052646,94959.0,94958.0,0.05891549]
["bitfinex-derivatives","BTCF0:USTF0",1733143921709,0.054646,94959.0,94958.0,0.05891549]
["bitfinex-derivatives","BTCF0:USTF0",1733143921908,0.060646,94959.0,94958.0,0.05891549]
["bitfinex-derivatives","BTCF0:USTF0",1733143922109,0.008,94959.0,94958.0,0.05891549]
["bitfinex-derivatives","BTCF0:USTF0",1733143922513,0.052645,94962.0,94961.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733143922710,0.052645,94962.0,94961.0,0.05891449]
["bitfinex-derivatives","BTCF0:USTF0",1733143922908,0.052643,94967.0,94966.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1733143923213,0.052643,94967.0,94966.0,0.20239223]
["bitfinex-derivatives","BTCF0:USTF0",1733143923413,0.3608,94976.0,94966.0,0.14975123]
["bitfinex-derivatives","BTCF0:USTF0",1733143923618,0.052639,94971.0,94970.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733143923921,0.3608,94976.0,94975.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733143924115,0.3608,94976.0,94975.0,0.20238711]
["bitfinex-derivatives","BTCF0:USTF0",1733143924412,0.00157994,94982.0,94975.0,0.20238711]
["bitfinex-derivatives","BTCF0:USTF0",1733143924626,0.36237994,94982.0,94981.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733143924819,0.36237994,94982.0,94981.0,0.05890411]
["bitfinex-derivatives","BTCF0:USTF0",1733143925013,0.41501294,94982.0,94981.0,0.00627011]
["bitfinex-derivatives","BTCF0:USTF0",1733143925513,0.42301294,94982.0,94981.0,0.00627011]
["bitfinex-derivatives","BTCF0:USTF0",1733143925819,0.052636,94976.0,94975.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1733143926111,0.05264,94969.0,94968.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733143926312,0.052641,94968.0,94967.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1733143927010,0.052641,94968.0,94961.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733143927212,0.3608,94969.0,94961.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733143927213,0.052644,94962.0,94961.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733143927408,0.052644,94962.0,94961.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1733143927606,0.052644,94962.0,94960.0,0.01984718]
["bitfinex-derivatives","BTCF0:USTF0",1733143927813,0.3608,94961.0,94957.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1733143928014,0.052646,94959.0,94958.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1733143928316,0.052646,94958.0,94957.0,0.01973678]
["bitfinex-derivatives","BTCF0:USTF0",1733143928516,0.052646,94958.0,94957.0,0.14359356]
["bitfinex-derivatives","BTCF0:USTF0",1733143929421,0.052646,94958.0,94957.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1733143929623,0.052646,94958.0,94957.0,0.14459356]
["bitfinex-derivatives","BTCF0:USTF0",1733143929925,0.052646,94958.0,94957.0,0.19724056]
["bitfinex-derivatives","BTCF0:USTF0",1733143930315,0.052646,94958.0,94957.0,0.19824056]
["bitfinex-derivatives","BTCF0:USTF0",1733143931318,0.052646,94958.0,94957.0,0.19724056]
["bitfinex-derivatives","BTCF0:USTF0",1733143931817,0.052646,94958.0,94957.0,0.14459356]
["bitfinex-derivatives","BTCF0:USTF0",1733143932018,0.052646,94958.0,94957.0,0.00111356]
["bitfinex-derivatives","BTCF0:USTF0",1733143933523,0.3608,94961.0,94936.0,0.00157994]
["bitfinex-derivatives","BTCF0:USTF0",1733143933524,0.14348,94960.0,94936.0,0.00157994]
["bitfinex-derivatives","BTCF0:USTF0",1733143933720,0.413458,94937.0,94936.0,0.00157994]
["bitfinex-derivatives","BTCF0:USTF0",1733143934522,0.413458,94937.0,94936.0,0.00167214]
["bitfinex-derivatives","BTCF0:USTF0",1733143935020,0.414458,94937.0,94936.0,0.15715214]
["bitfinex-derivatives","BTCF0:USTF0",1733143935929,0.414458,94937.0,94936.0,0.20981114]
["bitfinex-derivatives","BTCF0:USTF0",1733143936323,0.415458,94937.0,94936.0,0.20881114]
["bitfinex-derivatives","BTCF0:USTF0",1733143936534,0.415458,94937.0,94936.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1733143938118,0.415458,94937.0,94920.0,0.1888619]
["bitfinex-derivatives","BTCF0:USTF0",1733143938425,0.3608,94927.0,94906.0,0.00158044]
["bitfinex-derivatives","BTCF0:USTF0",1733143938630,0.413468,94919.0,94910.0,0.10635806]
["bitfinex-derivatives","BTCF0:USTF0",1733143938826,0.413468,94919.0,94915.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733143938827,0.3608,94919.0,94915.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733143939128,0.052671,94913.0,94910.0,0.02106766]
["bitfinex-derivatives","BTCF0:USTF0",1733143939429,0.413468,94919.0,94917.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733143939821,0.3608,94919.0,94911.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1733143940021,0.05267,94915.0,94913.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733143940517,0.3608,94919.0,94917.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733143940828,0.414469,94919.0,94917.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1733143941129,0.052669,94918.0,94917.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1733143941328,0.052669,94918.0,94917.0,0.197189]
["bitfinex-derivatives","BTCF0:USTF0",1733143941827,0.052669,94918.0,94917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733143942725,0.3628,94919.0,94914.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1733143942726,0.3618,94919.0,94914.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1733143942925,0.05367,94915.0,94914.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1733143943227,0.052671,94914.0,94913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733143943727,0.051672,94912.0,94911.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1733143944520,0.050672,94912.0,94911.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1733143945332,0.051672,94912.0,94911.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1733143946328,0.052672,94912.0,94911.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1733143946738,0.052672,94912.0,94911.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733143947235,0.002,94912.0,94885.0,0.02808734]
["bitfinex-derivatives","BTCF0:USTF0",1733143947532,0.002,94912.0,94878.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1733143947533,0.05269,94880.0,94878.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1733143947729,0.05269,94880.0,94871.0,0.02107748]
["bitfinex-derivatives","BTCF0:USTF0",1733143947730,0.052682,94894.0,94890.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733143947928,0.3608,94896.0,94886.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733143948129,0.3608,94896.0,94889.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1733143948130,0.052684,94890.0,94889.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1733143948326,0.052683,94892.0,94889.0,0.00013364]
["bitfinex-derivatives","BTCF0:USTF0",1733143948530,0.413481,94896.0,94893.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733143948725,0.3608,94896.0,94894.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733143948933,0.0026,94898.0,94896.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1733143949827,0.0026,94898.0,94897.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733143950027,0.0026,94903.0,94902.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733143950219,0.0026,94903.0,94895.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733143950220,0.052677,94903.0,94895.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733143950420,0.052679,94900.0,94898.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1733143950733,0.3608,94899.0,94898.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1733143951527,0.001,94903.0,94902.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733143952027,0.0026,94904.0,94902.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1733143953824,0.0026,94904.0,94903.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1733143954026,0.0026,94909.0,94907.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1733143954227,0.052673,94911.0,94909.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733143954431,0.052673,94911.0,94910.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733143954640,0.0026,94914.0,94910.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1733143955026,0.0026,94914.0,94912.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1733143955339,0.0026,94914.0,94913.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1733143955628,0.05424826,94922.0,94913.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1733143955629,0.00158126,94922.0,94921.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1733143956226,0.3608,94935.0,94930.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733143956426,0.41346,94935.0,94930.0,0.198302]
["bitfinex-derivatives","BTCF0:USTF0",1733143956632,0.36140001,94935.0,94930.0,0.198302]
["bitfinex-derivatives","BTCF0:USTF0",1733143956936,0.3608,94935.0,94930.0,0.19839068]
["bitfinex-derivatives","BTCF0:USTF0",1733143957140,0.3608,94949.0,94930.0,0.15194559]
["bitfinex-derivatives","BTCF0:USTF0",1733143957330,0.052652,94949.0,94945.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733143957526,0.052652,94949.0,94939.0,0.10635806]
["bitfinex-derivatives","BTCF0:USTF0",1733143957527,0.052651,94951.0,94947.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733143957727,0.052651,94951.0,94944.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1733143958127,0.052651,94951.0,94945.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733143958326,0.052651,94951.0,94947.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733143958527,0.052651,94951.0,94948.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733143958734,0.3608,94949.0,94948.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733143959238,0.3608,94949.0,94944.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1733143959239,0.3618,94949.0,94944.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1733143959735,0.052654,94946.0,94944.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1733143961031,0.061654,94946.0,94944.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1733143962233,0.065654,94946.0,94944.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1733143962937,0.013,94946.0,94944.0,0.198294]
["bitfinex-derivatives","BTCF0:USTF0",1733143963132,0.3608,94949.0,94944.0,0.198294]
["bitfinex-derivatives","BTCF0:USTF0",1733143963133,0.3608,94949.0,94948.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1733143963440,0.00158032,94954.0,94953.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733143963644,0.00158032,94954.0,94953.0,0.198249]
["bitfinex-derivatives","BTCF0:USTF0",1733143964437,0.00158032,94954.0,94953.0,0.229349]
["bitfinex-derivatives","BTCF0:USTF0",1733143965036,0.0001074,94964.0,94963.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733143965342,0.0001074,94964.0,94963.0,0.198244]
["bitfinex-derivatives","BTCF0:USTF0",1733143966542,0.0011074,94964.0,94963.0,0.198244]
["bitfinex-derivatives","BTCF0:USTF0",1733143967843,0.0031074,94964.0,94963.0,0.198244]
["bitfinex-derivatives","BTCF0:USTF0",1733143969032,0.0031074,94964.0,94963.0,0.2045344]
["bitfinex-derivatives","BTCF0:USTF0",1733143969235,0.0031074,94964.0,94963.0,0.198244]
["bitfinex-derivatives","BTCF0:USTF0",1733143969936,0.0031074,94964.0,94963.0,0.19834357]
["bitfinex-derivatives","BTCF0:USTF0",1733143971049,0.0031074,94964.0,94963.0,0.05274357]
["bitfinex-derivatives","BTCF0:USTF0",1733143971242,0.0026,94974.0,94973.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1733143971438,0.052633,94983.0,94982.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1733143971633,0.052633,94983.0,94982.0,0.198193]
["bitfinex-derivatives","BTCF0:USTF0",1733143973338,0.058633,94983.0,94982.0,0.198193]
["bitfinex-derivatives","BTCF0:USTF0",1733143973539,0.058633,94983.0,94982.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733143973841,0.052636,94976.0,94975.0,0.01948511]
["bitfinex-derivatives","BTCF0:USTF0",1733143974038,0.052636,94976.0,94975.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733143974364,0.3608,94979.0,94965.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733143974560,0.052641,94968.0,94966.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733143974842,0.052638,94974.0,94970.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733143975150,0.004,94976.0,94971.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733143975347,0.004,94976.0,94975.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733143975643,0.012,94976.0,94975.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1733143975947,0.060636,94976.0,94975.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733143977244,0.052636,94976.0,94975.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1733143977740,0.3608,94979.0,94971.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733143977946,0.052639,94972.0,94971.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733143978146,0.052639,94972.0,94971.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1733143979043,0.058639,94972.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733143979240,0.058639,94972.0,94971.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1733143980146,0.061639,94972.0,94971.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1733143980343,0.061639,94972.0,94971.0,0.201399]
["bitfinex-derivatives","BTCF0:USTF0",1733143981141,0.061639,94972.0,94971.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1733143981547,0.061639,94972.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733143981754,0.422439,94972.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733143982248,0.052642,94966.0,94940.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733143982446,0.413447,94957.0,94949.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1733143983045,0.413447,94957.0,94939.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1733143983347,0.413447,94957.0,94956.0,0.00167232]
["bitfinex-derivatives","BTCF0:USTF0",1733143983553,0.413447,94957.0,94956.0,0.00367232]
["bitfinex-derivatives","BTCF0:USTF0",1733143984553,0.413447,94957.0,94956.0,0.00467232]
["bitfinex-derivatives","BTCF0:USTF0",1733143985752,0.413447,94957.0,94956.0,0.00267232]
["bitfinex-derivatives","BTCF0:USTF0",1733143986061,0.052648,94956.0,94929.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733143986255,0.05266,94933.0,94932.0,0.200421]
["bitfinex-derivatives","BTCF0:USTF0",1733143987161,0.05266,94933.0,94932.0,0.20050931]
["bitfinex-derivatives","BTCF0:USTF0",1733143987459,0.05266,94933.0,94932.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733143987460,0.41356942,94933.0,94932.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733143988051,0.41456942,94933.0,94932.0,0.00708831]
["bitfinex-derivatives","BTCF0:USTF0",1733143988657,0.41356942,94933.0,94932.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733143988860,0.05267,94916.0,94915.0,0.01976538]
["bitfinex-derivatives","BTCF0:USTF0",1733143989052,0.05267,94916.0,94915.0,0.05890817]
["bitfinex-derivatives","BTCF0:USTF0",1733143989253,0.05267,94916.0,94915.0,0.00623817]
["bitfinex-derivatives","BTCF0:USTF0",1733143989460,0.052671,94914.0,94913.0,0.00158014]
["bitfinex-derivatives","BTCF0:USTF0",1733143989648,0.052671,94914.0,94913.0,0.14938014]
["bitfinex-derivatives","BTCF0:USTF0",1733143989952,0.052671,94914.0,94913.0,0.14950654]
["bitfinex-derivatives","BTCF0:USTF0",1733143991560,0.053671,94914.0,94913.0,0.15450654]
["bitfinex-derivatives","BTCF0:USTF0",1733143991964,0.054671,94914.0,94913.0,0.15450654]
["bitfinex-derivatives","BTCF0:USTF0",1733143993361,0.054671,94914.0,94913.0,0.00670654]
["bitfinex-derivatives","BTCF0:USTF0",1733143993657,0.054671,94914.0,94913.0,0.15450654]
["bitfinex-derivatives","BTCF0:USTF0",1733143997755,0.054671,94914.0,94913.0,0.00670654]
["bitfinex-derivatives","BTCF0:USTF0",1733143997962,0.054671,94914.0,94913.0,0.15454654]
["bitfinex-derivatives","BTCF0:USTF0",1733143998459,0.054671,94914.0,94913.0,0.00670654]
["bitfinex-derivatives","BTCF0:USTF0",1733144000265,0.054671,94914.0,94913.0,0.0051264]
["bitfinex-derivatives","BTCF0:USTF0",1733144003268,0.054671,94914.0,94913.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733144004473,0.054671,94914.0,94890.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144004664,0.052684,94890.0,94889.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733144005361,0.052691,94878.0,94877.0,0.02107396]
["bitfinex-derivatives","BTCF0:USTF0",1733144005573,0.052691,94878.0,94877.0,0.16904357]
["bitfinex-derivatives","BTCF0:USTF0",1733144005767,0.052691,94878.0,94877.0,0.14796961]
["bitfinex-derivatives","BTCF0:USTF0",1733144006370,0.052691,94878.0,94877.0,0.14932961]
["bitfinex-derivatives","BTCF0:USTF0",1733144006565,0.053691,94878.0,94877.0,0.14932961]
["bitfinex-derivatives","BTCF0:USTF0",1733144006873,0.001,94878.0,94877.0,0.20202061]
["bitfinex-derivatives","BTCF0:USTF0",1733144007263,0.001,94878.0,94877.0,0.20821152]
["bitfinex-derivatives","BTCF0:USTF0",1733144007662,0.0026,94883.0,94877.0,0.20821152]
["bitfinex-derivatives","BTCF0:USTF0",1733144007861,0.0052,94910.0,94893.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733144008077,0.052681,94895.0,94894.0,0.21504]
["bitfinex-derivatives","BTCF0:USTF0",1733144010082,0.413481,94895.0,94894.0,0.18194]
["bitfinex-derivatives","BTCF0:USTF0",1733144010869,0.413481,94895.0,94877.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1733144010870,0.052691,94878.0,94877.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1733144011076,0.052691,94878.0,94877.0,0.15556376]
["bitfinex-derivatives","BTCF0:USTF0",1733144012075,0.052691,94878.0,94877.0,0.15656376]
["bitfinex-derivatives","BTCF0:USTF0",1733144012076,0.053691,94878.0,94877.0,0.15656376]
["bitfinex-derivatives","BTCF0:USTF0",1733144012275,0.054691,94878.0,94877.0,0.15656376]
["bitfinex-derivatives","BTCF0:USTF0",1733144012967,0.054691,94878.0,94877.0,0.00732376]
["bitfinex-derivatives","BTCF0:USTF0",1733144013166,0.054691,94878.0,94877.0,0.15656376]
["bitfinex-derivatives","BTCF0:USTF0",1733144013379,0.054691,94878.0,94877.0,0.00732376]
["bitfinex-derivatives","BTCF0:USTF0",1733144013679,0.054691,94878.0,94877.0,0.20306061]
["bitfinex-derivatives","BTCF0:USTF0",1733144014271,0.054691,94878.0,94877.0,0.20926748]
["bitfinex-derivatives","BTCF0:USTF0",1733144015066,0.054691,94878.0,94877.0,0.06002748]
["bitfinex-derivatives","BTCF0:USTF0",1733144015380,0.002,94878.0,94877.0,0.57006748]
["bitfinex-derivatives","BTCF0:USTF0",1733144016168,0.052679,94900.0,94899.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733144016383,0.052676,94905.0,94904.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733144016577,0.3608,94925.0,94904.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1733144016778,0.052673,94911.0,94910.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733144017278,0.052673,94911.0,94906.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733144017279,0.052675,94907.0,94906.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733144017480,0.052672,94912.0,94911.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733144018283,0.052674,94909.0,94908.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1733144018482,0.052674,94909.0,94908.0,0.05889448]
["bitfinex-derivatives","BTCF0:USTF0",1733144019972,0.052674,94909.0,94908.0,0.20813448]
["bitfinex-derivatives","BTCF0:USTF0",1733144020783,0.052674,94909.0,94908.0,0.20913448]
["bitfinex-derivatives","BTCF0:USTF0",1733144021171,0.052674,94909.0,94908.0,0.15646048]
["bitfinex-derivatives","BTCF0:USTF0",1733144024581,0.3608,94916.0,94915.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733144024784,0.3608,94916.0,94915.0,0.00622048]
["bitfinex-derivatives","BTCF0:USTF0",1733144024972,0.41347,94916.0,94915.0,0.15546048]
["bitfinex-derivatives","BTCF0:USTF0",1733144025174,0.3608,94916.0,94915.0,0.20813048]
["bitfinex-derivatives","BTCF0:USTF0",1733144025376,0.0026,94923.0,94915.0,0.20813048]
["bitfinex-derivatives","BTCF0:USTF0",1733144025675,0.3630501,94933.0,94915.0,0.20813048]
["bitfinex-derivatives","BTCF0:USTF0",1733144025676,0.055262,94930.0,94916.0,0.00622048]
["bitfinex-derivatives","BTCF0:USTF0",1733144025874,0.0026,94930.0,94917.0,0.00622048]
["bitfinex-derivatives","BTCF0:USTF0",1733144026083,0.0026,94930.0,94925.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733144026384,0.365364,94926.0,94925.0,0.05889492]
["bitfinex-derivatives","BTCF0:USTF0",1733144026582,0.3127,94926.0,94925.0,0.05889492]
["bitfinex-derivatives","BTCF0:USTF0",1733144027284,0.01127641,94926.0,94925.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733144027481,0.00010942,94933.0,94932.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733144027782,0.00010942,94933.0,94932.0,0.51626766]
["bitfinex-derivatives","BTCF0:USTF0",1733144028083,0.00010942,94933.0,94932.0,0.15542766]
["bitfinex-derivatives","BTCF0:USTF0",1733144028084,0.05276942,94933.0,94932.0,0.15542766]
["bitfinex-derivatives","BTCF0:USTF0",1733144028475,0.00010942,94933.0,94932.0,0.00622107]
["bitfinex-derivatives","BTCF0:USTF0",1733144028675,0.11816942,94933.0,94932.0,0.15642107]
["bitfinex-derivatives","BTCF0:USTF0",1733144028877,0.11816942,94933.0,94932.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733144029478,0.12416942,94933.0,94932.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733144030382,0.12616942,94933.0,94932.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733144031088,0.11816942,94933.0,94932.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733144031381,0.11816942,94933.0,94932.0,0.201861]
["bitfinex-derivatives","BTCF0:USTF0",1733144031581,0.11716942,94933.0,94932.0,0.201861]
["bitfinex-derivatives","BTCF0:USTF0",1733144031774,0.12016942,94933.0,94932.0,0.201861]
["bitfinex-derivatives","BTCF0:USTF0",1733144031978,0.12116942,94933.0,94932.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733144032379,0.11916942,94933.0,94932.0,0.201861]
["bitfinex-derivatives","BTCF0:USTF0",1733144032681,0.11916942,94933.0,94932.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733144033976,0.12016942,94933.0,94932.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733144034181,0.12116942,94933.0,94932.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733144035681,0.052664,94926.0,94925.0,0.01934154]
["bitfinex-derivatives","BTCF0:USTF0",1733144035882,0.052664,94926.0,94925.0,0.201865]
["bitfinex-derivatives","BTCF0:USTF0",1733144036390,0.052664,94926.0,94925.0,0.203505]
["bitfinex-derivatives","BTCF0:USTF0",1733144037889,0.052665,94925.0,94924.0,0.4629071]
["bitfinex-derivatives","BTCF0:USTF0",1733144038076,0.052668,94919.0,94914.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144038282,0.052668,94919.0,94914.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1733144038283,0.05267,94915.0,94914.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1733144038480,0.41347,94915.0,94914.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1733144038983,0.052674,94910.0,94909.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733144039188,0.052674,94910.0,94909.0,0.20363652]
["bitfinex-derivatives","BTCF0:USTF0",1733144040186,0.052674,94910.0,94909.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1733144042290,0.052674,94910.0,94909.0,0.00112352]
["bitfinex-derivatives","BTCF0:USTF0",1733144043298,0.052674,94910.0,94900.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144043590,0.052674,94910.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733144043591,0.052679,94899.0,94898.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733144043899,0.052685,94888.0,94887.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144044196,0.052685,94888.0,94887.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1733144044393,0.052685,94888.0,94887.0,0.15096065]
["bitfinex-derivatives","BTCF0:USTF0",1733144044584,0.118185,94888.0,94887.0,0.15096065]
["bitfinex-derivatives","BTCF0:USTF0",1733144045196,0.118185,94888.0,94887.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1733144045490,0.119185,94888.0,94887.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1733144045696,0.120185,94888.0,94887.0,0.15096065]
["bitfinex-derivatives","BTCF0:USTF0",1733144046289,0.120185,94888.0,94887.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1733144046494,0.151785,94888.0,94887.0,0.00012065]
["bitfinex-derivatives","BTCF0:USTF0",1733144046689,0.052687,94885.0,94884.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1733144047685,0.052687,94885.0,94884.0,0.10097294]
["bitfinex-derivatives","BTCF0:USTF0",1733144047890,0.89356,94885.0,94847.0,0.18901043]
["bitfinex-derivatives","BTCF0:USTF0",1733144048091,0.052715,94834.0,94833.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733144048297,0.7216,94834.0,94813.0,0.01904749]
["bitfinex-derivatives","BTCF0:USTF0",1733144048496,0.15088,94843.0,94810.0,0.12743964]
["bitfinex-derivatives","BTCF0:USTF0",1733144048497,0.3608,94817.0,94810.0,0.12743964]
["bitfinex-derivatives","BTCF0:USTF0",1733144048685,0.3608,94817.0,94808.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733144048686,0.15649713,94826.0,94814.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1733144048890,0.3608,94837.0,94831.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1733144049091,0.3608,94848.0,94832.0,0.62604]
["bitfinex-derivatives","BTCF0:USTF0",1733144049310,0.3608,94853.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733144049486,0.001,94834.0,94832.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1733144049691,0.052706,94851.0,94833.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1733144049888,0.00011726,94856.0,94843.0,0.46715806]
["bitfinex-derivatives","BTCF0:USTF0",1733144050086,0.052707,94849.0,94844.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1733144050296,0.05271,94844.0,94843.0,0.10635806]
["bitfinex-derivatives","BTCF0:USTF0",1733144050503,0.001,94848.0,94836.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1733144050690,0.001,94848.0,94837.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1733144050892,0.052712,94840.0,94837.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1733144051092,0.052715,94835.0,94834.0,0.10635806]
["bitfinex-derivatives","BTCF0:USTF0",1733144051302,0.052715,94835.0,94834.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1733144051508,0.3608,94840.0,94832.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1733144051692,0.052716,94833.0,94832.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1733144051998,0.052716,94833.0,94832.0,0.62608]
["bitfinex-derivatives","BTCF0:USTF0",1733144052592,0.052716,94833.0,94832.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1733144052787,0.052716,94833.0,94832.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1733144052996,0.052716,94833.0,94832.0,0.59468]
["bitfinex-derivatives","BTCF0:USTF0",1733144053400,0.052716,94833.0,94832.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1733144053600,0.052716,94833.0,94832.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1733144053601,0.053716,94833.0,94832.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1733144053795,0.0105,94839.0,94832.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1733144053994,0.052711,94842.0,94838.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1733144054196,0.052705,94853.0,94846.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1733144054397,0.052706,94851.0,94847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733144054601,0.052692,94877.0,94870.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733144054903,0.3608,94888.0,94871.0,0.95456]
["bitfinex-derivatives","BTCF0:USTF0",1733144055092,0.05269,94880.0,94878.0,0.10635806]
["bitfinex-derivatives","BTCF0:USTF0",1733144055403,0.05269,94880.0,94873.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1733144055597,0.052692,94876.0,94874.0,8.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733144055996,0.001,94877.0,94874.0,8.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733144056404,0.002,94877.0,94874.0,8.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733144056997,0.002,94877.0,94874.0,0.03088996]
["bitfinex-derivatives","BTCF0:USTF0",1733144057305,0.052692,94876.0,94874.0,0.03088996]
["bitfinex-derivatives","BTCF0:USTF0",1733144057906,0.052692,94876.0,94875.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1733144058107,0.3618,94880.0,94876.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1733144058404,0.00114,94881.0,94879.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1733144058704,0.00114,94881.0,94879.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1733144059001,0.00114,94881.0,94880.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1733144059714,0.00214,94881.0,94880.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1733144060499,0.0105,94882.0,94881.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733144060695,0.0105,94887.0,94886.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733144060894,0.05278745,94910.0,94880.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1733144060895,0.0105,94893.0,94880.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1733144061100,0.3608,94898.0,94897.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1733144061303,0.052678,94902.0,94897.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1733144061494,0.00011445,94910.0,94897.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1733144061693,0.00011445,94910.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733144062106,0.00011445,94910.0,94909.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1733144063206,0.00011445,94910.0,94909.0,0.51181081]
["bitfinex-derivatives","BTCF0:USTF0",1733144063409,0.446156,94942.0,94909.0,0.51181081]
["bitfinex-derivatives","BTCF0:USTF0",1733144063410,0.0079,94915.0,94910.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733144063596,0.0079,94915.0,94909.0,0.51181081]
["bitfinex-derivatives","BTCF0:USTF0",1733144063597,0.0079,94918.0,94909.0,0.51237081]
["bitfinex-derivatives","BTCF0:USTF0",1733144063798,0.0079,94919.0,94915.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733144063999,0.0079,94919.0,94909.0,0.51241081]
["bitfinex-derivatives","BTCF0:USTF0",1733144064199,0.0079,94919.0,94909.0,0.51181081]
["bitfinex-derivatives","BTCF0:USTF0",1733144064506,0.0079,94919.0,94910.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1733144064704,0.0079,94919.0,94909.0,0.51445081]
["bitfinex-derivatives","BTCF0:USTF0",1733144064900,0.0079,94919.0,94909.0,0.51581081]
["bitfinex-derivatives","BTCF0:USTF0",1733144065095,0.0079,94919.0,94917.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733144065400,0.0079,94919.0,94918.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1733144065598,0.0079,94924.0,94918.0,0.95444]
["bitfinex-derivatives","BTCF0:USTF0",1733144065799,0.0079,94924.0,94921.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1733144066200,0.0079,94924.0,94922.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1733144066908,0.3608,94939.0,94922.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1733144067095,0.3608,94939.0,94935.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733144067301,0.413457,94939.0,94936.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1733144068513,0.3688,94939.0,94936.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1733144068806,0.052658,94937.0,94936.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1733144069012,0.052658,94937.0,94936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733144069306,0.052658,94937.0,94936.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1733144069905,0.052658,94937.0,94936.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1733144070807,0.052658,94937.0,94936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733144071111,0.052658,94937.0,94936.0,0.207539]
["bitfinex-derivatives","BTCF0:USTF0",1733144071406,0.052658,94937.0,94936.0,0.208539]
["bitfinex-derivatives","BTCF0:USTF0",1733144071407,0.014,94937.0,94936.0,0.208539]
["bitfinex-derivatives","BTCF0:USTF0",1733144072806,0.066658,94937.0,94936.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1733144073012,0.066658,94937.0,94936.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1733144073309,0.066658,94937.0,94936.0,0.208539]
["bitfinex-derivatives","BTCF0:USTF0",1733144075002,0.014,94937.0,94936.0,0.208539]
["bitfinex-derivatives","BTCF0:USTF0",1733144077516,0.066658,94937.0,94936.0,0.208539]
["bitfinex-derivatives","BTCF0:USTF0",1733144079200,0.014,94937.0,94936.0,0.208539]
["bitfinex-derivatives","BTCF0:USTF0",1733144080419,0.014,94937.0,94936.0,0.22841424]
["bitfinex-derivatives","BTCF0:USTF0",1733144082226,9.051e-05,94945.0,94936.0,0.1758432]
["bitfinex-derivatives","BTCF0:USTF0",1733144082518,0.15898706,94990.0,94936.0,0.1758432]
["bitfinex-derivatives","BTCF0:USTF0",1733144082519,0.00197051,94952.0,94951.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733144082821,0.413436,94977.0,94976.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733144083115,0.413436,94977.0,94976.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1733144083116,0.444436,94977.0,94976.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1733144084714,0.444436,94977.0,94976.0,0.207476]
["bitfinex-derivatives","BTCF0:USTF0",1733144085013,0.444436,94977.0,94976.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1733144085220,0.453436,94977.0,94976.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1733144085415,0.460436,94977.0,94976.0,0.209476]
["bitfinex-derivatives","BTCF0:USTF0",1733144085912,0.099636,94977.0,94976.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1733144086114,0.099636,94977.0,94976.0,0.209476]
["bitfinex-derivatives","BTCF0:USTF0",1733144086918,0.099636,94977.0,94976.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1733144087107,0.099636,94977.0,94976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733144087304,0.099636,94977.0,94976.0,0.209476]
["bitfinex-derivatives","BTCF0:USTF0",1733144087518,0.099636,94977.0,94976.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1733144087915,0.099636,94977.0,94976.0,0.209476]
["bitfinex-derivatives","BTCF0:USTF0",1733144089018,0.099636,94977.0,94976.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1733144089216,0.099636,94977.0,94976.0,0.209476]
["bitfinex-derivatives","BTCF0:USTF0",1733144091315,0.099636,94977.0,94976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733144091623,0.052649,94954.0,94953.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733144091817,0.05265,94952.0,94951.0,0.02166443]
["bitfinex-derivatives","BTCF0:USTF0",1733144092117,0.28488519,94954.0,94951.0,0.17586443]
["bitfinex-derivatives","BTCF0:USTF0",1733144092419,0.3608,94961.0,94960.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733144093518,0.413445,94961.0,94960.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733144093721,0.413445,94961.0,94960.0,0.207445]
["bitfinex-derivatives","BTCF0:USTF0",1733144094622,0.363445,94961.0,94960.0,0.207445]
["bitfinex-derivatives","BTCF0:USTF0",1733144095115,0.366445,94961.0,94960.0,0.207445]
["bitfinex-derivatives","BTCF0:USTF0",1733144095311,0.372445,94961.0,94960.0,0.208445]
["bitfinex-derivatives","BTCF0:USTF0",1733144095712,0.372445,94961.0,94960.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1733144095921,0.372445,94961.0,94960.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1733144096318,0.372445,94961.0,94960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733144098024,0.052647,94957.0,94956.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1733144098219,0.052649,94954.0,94953.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144098425,0.052649,94954.0,94953.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1733144098637,0.052649,94954.0,94950.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144098818,0.05265,94951.0,94950.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144099118,0.05265,94951.0,94950.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1733144099923,0.05265,94951.0,94950.0,0.203891]
["bitfinex-derivatives","BTCF0:USTF0",1733144100224,0.002,94954.0,94953.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733144100922,0.002,94957.0,94956.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1733144101115,0.052637,94977.0,94976.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733144101322,0.052637,94977.0,94976.0,0.201316]
["bitfinex-derivatives","BTCF0:USTF0",1733144102822,0.3608,94982.0,94981.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733144103021,0.3608,94991.0,94986.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733144103022,0.052631,94987.0,94986.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733144103221,0.052631,94987.0,94986.0,0.201269]
["bitfinex-derivatives","BTCF0:USTF0",1733144103934,0.3608,94991.0,94986.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1733144104118,0.413429,94991.0,94990.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733144104319,0.052629,94991.0,94990.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733144105021,0.05263,94987.0,94986.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1733144105414,0.05263,94987.0,94986.0,0.201271]
["bitfinex-derivatives","BTCF0:USTF0",1733144105816,0.009,94991.0,94990.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733144105817,0.061628,94991.0,94990.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733144106425,0.05263,94987.0,94986.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1733144107018,0.05863,94987.0,94986.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1733144108023,0.05863,94987.0,94986.0,0.202271]
["bitfinex-derivatives","BTCF0:USTF0",1733144108336,0.06763,94987.0,94986.0,0.203271]
["bitfinex-derivatives","BTCF0:USTF0",1733144108721,0.015,94987.0,94986.0,0.203271]
["bitfinex-derivatives","BTCF0:USTF0",1733144108941,0.015,94987.0,94986.0,0.46790716]
["bitfinex-derivatives","BTCF0:USTF0",1733144109136,0.015,94987.0,94986.0,0.21643336]
["bitfinex-derivatives","BTCF0:USTF0",1733144109429,0.10011425,95000.0,94999.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1733144109631,0.10011425,95000.0,94999.0,0.643624]
["bitfinex-derivatives","BTCF0:USTF0",1733144109832,0.07765522,95000.0,94999.0,0.643624]
["bitfinex-derivatives","BTCF0:USTF0",1733144111132,0.3608,95020.0,94999.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1733144111431,0.052612,95020.0,95018.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733144111637,0.052612,95020.0,95019.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1733144112344,0.055612,95020.0,95019.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1733144112730,0.063612,95020.0,95019.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1733144112926,0.063612,95020.0,95014.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144112927,0.063612,95020.0,95017.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1733144113132,0.063612,95020.0,95014.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144113133,0.052615,95015.0,95014.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144114035,0.052615,95015.0,95014.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1733144114831,0.059615,95015.0,95014.0,0.056215]
["bitfinex-derivatives","BTCF0:USTF0",1733144115545,0.060615,95015.0,95014.0,0.057215]
["bitfinex-derivatives","BTCF0:USTF0",1733144116337,0.008,95015.0,95014.0,0.057215]
["bitfinex-derivatives","BTCF0:USTF0",1733144117641,0.060615,95015.0,95014.0,0.057215]
["bitfinex-derivatives","BTCF0:USTF0",1733144118034,0.060615,95015.0,95014.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1733144118443,0.060615,95015.0,95014.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733144118650,0.060615,95015.0,95014.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1733144119445,0.060615,95015.0,95014.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733144119641,0.060615,95015.0,95014.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1733144120440,0.060615,95015.0,95014.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733144120755,0.060615,95015.0,95014.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1733144122049,0.060615,95015.0,95014.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733144126655,0.060615,95015.0,95014.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1733144127950,0.060615,95015.0,95014.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733144128151,0.060615,95015.0,95014.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1733144129364,0.060615,95015.0,95014.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733144129555,0.060615,95015.0,95014.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1733144130049,0.060615,95015.0,95014.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733144131359,0.060615,95015.0,95014.0,0.057215]
["bitfinex-derivatives","BTCF0:USTF0",1733144131662,0.060615,95015.0,95014.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733144134268,0.060615,95015.0,95014.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1733144140266,0.060615,95015.0,95014.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733144145179,0.060615,95015.0,95014.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1733144148778,0.24942944,95015.0,95014.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1733144149472,0.060615,95015.0,95014.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1733144149676,0.060615,95015.0,95014.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733144150975,0.08052667,95015.0,95014.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733144151177,0.08052667,95015.0,95014.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733144151475,0.08052667,95015.0,94992.0,0.01971699]
["bitfinex-derivatives","BTCF0:USTF0",1733144151476,0.052627,94993.0,94992.0,0.01971699]
["bitfinex-derivatives","BTCF0:USTF0",1733144151672,0.052633,94983.0,94982.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1733144151870,0.413433,94983.0,94982.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1733144152574,0.052636,94977.0,94967.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1733144152771,0.052636,94977.0,94961.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1733144154475,0.15228744,94977.0,94961.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1733144154776,0.2227177,94977.0,94957.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733144155081,0.2307177,94977.0,94957.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733144155276,0.2307177,94977.0,94957.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1733144155473,0.2257177,94977.0,94957.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1733144155677,0.23869085,94977.0,94976.0,0.0011091]
["bitfinex-derivatives","BTCF0:USTF0",1733144155868,0.23569085,94977.0,94976.0,0.0011091]
["bitfinex-derivatives","BTCF0:USTF0",1733144156074,0.23869085,94977.0,94976.0,0.0011091]
["bitfinex-derivatives","BTCF0:USTF0",1733144156779,0.23869085,94977.0,94976.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733144157484,0.13206626,94977.0,94976.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733144157677,0.13206626,94977.0,94976.0,0.00012911]
["bitfinex-derivatives","BTCF0:USTF0",1733144157879,0.052649,94954.0,94953.0,0.01964798]
["bitfinex-derivatives","BTCF0:USTF0",1733144158076,0.12518718,94956.0,94952.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733144158384,0.052649,94953.0,94952.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733144158980,0.052649,94953.0,94952.0,0.14468698]
["bitfinex-derivatives","BTCF0:USTF0",1733144159182,0.052649,94953.0,94952.0,0.14968698]
["bitfinex-derivatives","BTCF0:USTF0",1733144159685,0.052649,94953.0,94952.0,0.00512698]
["bitfinex-derivatives","BTCF0:USTF0",1733144159877,0.052649,94953.0,94952.0,0.14968698]
["bitfinex-derivatives","BTCF0:USTF0",1733144160886,0.052649,94953.0,94952.0,0.00512698]
["bitfinex-derivatives","BTCF0:USTF0",1733144161275,0.052649,94953.0,94952.0,0.00812698]
["bitfinex-derivatives","BTCF0:USTF0",1733144161475,0.052648,94955.0,94953.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733144161683,0.052648,94955.0,94954.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733144162784,0.052648,94955.0,94954.0,0.20906]
["bitfinex-derivatives","BTCF0:USTF0",1733144163489,0.413448,94955.0,94954.0,0.21306]
["bitfinex-derivatives","BTCF0:USTF0",1733144164681,0.413448,94955.0,94954.0,0.21606]
["bitfinex-derivatives","BTCF0:USTF0",1733144165282,0.052643,94964.0,94962.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733144165484,0.3608,94969.0,94963.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733144165673,0.0015799,94972.0,94971.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733144165878,0.0015799,94972.0,94971.0,0.197239]
["bitfinex-derivatives","BTCF0:USTF0",1733144166280,0.0542189,94972.0,94971.0,0.197239]
["bitfinex-derivatives","BTCF0:USTF0",1733144166480,0.0542189,94972.0,94971.0,0.21673554]
["bitfinex-derivatives","BTCF0:USTF0",1733144166886,0.0542189,94972.0,94971.0,0.07213554]
["bitfinex-derivatives","BTCF0:USTF0",1733144167085,0.0542189,94972.0,94971.0,0.21673554]
["bitfinex-derivatives","BTCF0:USTF0",1733144168281,0.0582189,94972.0,94971.0,0.21973554]
["bitfinex-derivatives","BTCF0:USTF0",1733144168886,0.0582189,94972.0,94971.0,0.22173554]
["bitfinex-derivatives","BTCF0:USTF0",1733144168887,0.0542189,94972.0,94971.0,0.22173554]
["bitfinex-derivatives","BTCF0:USTF0",1733144169086,0.0542189,94972.0,94971.0,0.22073554]
["bitfinex-derivatives","BTCF0:USTF0",1733144170180,0.0015799,94972.0,94971.0,0.22073554]
["bitfinex-derivatives","BTCF0:USTF0",1733144170489,0.0542189,94972.0,94971.0,0.16809654]
["bitfinex-derivatives","BTCF0:USTF0",1733144171595,0.4150189,94972.0,94971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733144171794,0.4150189,94972.0,94971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733144172997,0.4150189,94972.0,94971.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1733144174185,0.4210189,94972.0,94971.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733144174500,0.052643,94964.0,94963.0,0.07182307]
["bitfinex-derivatives","BTCF0:USTF0",1733144174684,0.052643,94964.0,94963.0,0.21642307]
["bitfinex-derivatives","BTCF0:USTF0",1733144175286,0.05264,94969.0,94968.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733144175487,0.49320708,94972.0,94963.0,0.16378007]
["bitfinex-derivatives","BTCF0:USTF0",1733144175688,0.0065799,94972.0,94971.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733144175887,0.0015799,94972.0,94971.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733144176692,0.0542189,94972.0,94971.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733144177190,0.052642,94967.0,94966.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733144177393,0.052642,94967.0,94966.0,0.05866846]
["bitfinex-derivatives","BTCF0:USTF0",1733144177592,0.0542199,94972.0,94971.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733144178307,0.0542199,94972.0,94971.0,0.197239]
["bitfinex-derivatives","BTCF0:USTF0",1733144178796,0.0542199,94972.0,94971.0,0.198239]
["bitfinex-derivatives","BTCF0:USTF0",1733144179794,0.0542199,94972.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733144180091,0.0542199,94972.0,94971.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1733144180294,0.0542199,94972.0,94971.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733144181096,0.0542199,94972.0,94971.0,0.197239]
["bitfinex-derivatives","BTCF0:USTF0",1733144182500,0.0542199,94972.0,94971.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733144182700,0.0015799,94972.0,94963.0,0.01918007]
["bitfinex-derivatives","BTCF0:USTF0",1733144182899,0.15690994,94964.0,94963.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1733144183090,0.15690994,94964.0,94963.0,0.20329309]
["bitfinex-derivatives","BTCF0:USTF0",1733144183692,0.15690994,94967.0,94965.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1733144183996,0.15690994,94974.0,94970.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733144184195,0.15690994,94976.0,94975.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733144184400,0.052636,94976.0,94975.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733144184794,0.36144,94978.0,94975.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1733144184994,0.052636,94976.0,94975.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1733144185904,0.052636,94976.0,94974.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733144186097,0.3628,94978.0,94974.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733144186098,0.052637,94975.0,94974.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733144186398,0.052637,94975.0,94974.0,0.196597]
["bitfinex-derivatives","BTCF0:USTF0",1733144186606,0.10383404,94975.0,94974.0,0.196597]
["bitfinex-derivatives","BTCF0:USTF0",1733144186806,0.10383404,94975.0,94974.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1733144187196,0.05119704,94975.0,94973.0,0.01970597]
["bitfinex-derivatives","BTCF0:USTF0",1733144187500,0.052638,94974.0,94973.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1733144187702,0.052638,94974.0,94973.0,0.20263671]
["bitfinex-derivatives","BTCF0:USTF0",1733144188914,0.052638,94974.0,94973.0,0.20463671]
["bitfinex-derivatives","BTCF0:USTF0",1733144189101,0.052638,94974.0,94973.0,0.198597]
["bitfinex-derivatives","BTCF0:USTF0",1733144189406,0.20954936,94974.0,94973.0,0.20464018]
["bitfinex-derivatives","BTCF0:USTF0",1733144190010,0.15691136,94974.0,94973.0,0.20464118]
["bitfinex-derivatives","BTCF0:USTF0",1733144190204,0.052638,94974.0,94973.0,0.198598]
["bitfinex-derivatives","BTCF0:USTF0",1733144190508,0.052638,94974.0,94973.0,0.196598]
["bitfinex-derivatives","BTCF0:USTF0",1733144190509,0.054638,94974.0,94973.0,0.196598]
["bitfinex-derivatives","BTCF0:USTF0",1733144190811,0.054638,94974.0,94973.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1733144191011,0.052638,94974.0,94973.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1733144191195,0.053638,94974.0,94973.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1733144191397,0.053638,94974.0,94973.0,0.20264793]
["bitfinex-derivatives","BTCF0:USTF0",1733144191801,0.054638,94974.0,94973.0,0.20264793]
["bitfinex-derivatives","BTCF0:USTF0",1733144192001,0.053638,94974.0,94973.0,0.20360793]
["bitfinex-derivatives","BTCF0:USTF0",1733144192301,0.20962494,94974.0,94973.0,0.20360793]
["bitfinex-derivatives","BTCF0:USTF0",1733144192704,0.0026,94988.0,94977.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733144192997,0.0026,94994.0,94993.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733144193199,0.15787139,94994.0,94993.0,0.196547]
["bitfinex-derivatives","BTCF0:USTF0",1733144193900,0.15787139,94994.0,94993.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733144194102,0.51867139,94994.0,94993.0,0.196547]
["bitfinex-derivatives","BTCF0:USTF0",1733144194304,0.052627,94993.0,94983.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144194504,0.052627,94993.0,94981.0,0.02002051]
["bitfinex-derivatives","BTCF0:USTF0",1733144194505,0.052633,94982.0,94981.0,0.07201451]
["bitfinex-derivatives","BTCF0:USTF0",1733144194705,0.052633,94982.0,94981.0,0.05869874]
["bitfinex-derivatives","BTCF0:USTF0",1733144195006,0.0026,94993.0,94981.0,0.05869874]
["bitfinex-derivatives","BTCF0:USTF0",1733144195007,0.0026,94993.0,94983.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1733144195208,0.012,94994.0,94993.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733144195402,0.012,94994.0,94993.0,0.196547]
["bitfinex-derivatives","BTCF0:USTF0",1733144195403,0.22783268,94994.0,94993.0,0.196547]
["bitfinex-derivatives","BTCF0:USTF0",1733144195603,0.008,94994.0,94993.0,0.20261369]
["bitfinex-derivatives","BTCF0:USTF0",1733144195810,0.18844115,94997.0,94996.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1733144195997,0.18844115,94999.0,94998.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1733144196305,0.032,95009.0,95001.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733144196306,0.18844115,95002.0,95001.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733144196497,0.052619,95008.0,95001.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1733144196700,0.10421866,95007.0,95001.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1733144196910,0.10421866,95006.0,95001.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1733144197107,0.10410208,95005.0,95001.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1733144197307,0.18822771,95003.0,95002.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1733144197810,0.18822771,95007.0,95003.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1733144198104,0.006,95008.0,95001.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733144198105,0.24684671,95008.0,95001.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733144198304,0.058619,95008.0,95007.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733144198518,0.22022771,95009.0,95002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733144198701,0.032,95009.0,95008.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733144199602,0.3608,95011.0,95008.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733144199803,0.15673668,95014.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733144200005,0.15673668,95018.0,95013.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733144200310,0.0026,95022.0,95014.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1733144200311,0.12530434,95015.0,95014.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1733144200505,0.12530434,95015.0,95014.0,0.05866968]
["bitfinex-derivatives","BTCF0:USTF0",1733144200809,0.15673668,95022.0,95021.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1733144201011,0.15673668,95022.0,95021.0,0.196532]
["bitfinex-derivatives","BTCF0:USTF0",1733144201202,0.15821668,95025.0,95024.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733144201404,0.00148,95025.0,95024.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733144201919,0.15806994,95025.0,95024.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733144202209,0.00148,95025.0,95024.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733144202614,0.01048,95025.0,95024.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1733144203005,0.15652622,95030.0,95024.0,0.00113574]
["bitfinex-derivatives","BTCF0:USTF0",1733144203210,0.12516707,95033.0,95031.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1733144203512,0.12516707,95036.0,95032.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1733144203710,0.12516707,95038.0,95036.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733144203906,0.12516707,95038.0,95036.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1733144204109,0.12516707,95041.0,95036.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1733144204414,0.0026,95043.0,95036.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1733144205113,0.00911149,95037.0,95036.0,0.415403]
["bitfinex-derivatives","BTCF0:USTF0",1733144206413,0.00911149,95037.0,95036.0,0.559283]
["bitfinex-derivatives","BTCF0:USTF0",1733144206616,0.00911149,95037.0,95036.0,0.198483]
["bitfinex-derivatives","BTCF0:USTF0",1733144206912,0.06171449,95037.0,95036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733144208610,0.06171449,95037.0,95036.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1733144211711,0.00911149,95037.0,95036.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1733144212910,0.00911149,95037.0,95036.0,0.198483]
["bitfinex-derivatives","BTCF0:USTF0",1733144213412,0.06171449,95037.0,95036.0,0.198483]
["bitfinex-derivatives","BTCF0:USTF0",1733144215414,0.06171449,95037.0,95036.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1733144215609,0.06171449,95037.0,95036.0,0.197803]
["bitfinex-derivatives","BTCF0:USTF0",1733144218419,0.00911149,95037.0,95036.0,0.197803]
["bitfinex-derivatives","BTCF0:USTF0",1733144219218,0.06171449,95037.0,95036.0,0.197803]
["bitfinex-derivatives","BTCF0:USTF0",1733144219620,0.06171449,95037.0,95036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733144220317,0.08106864,95037.0,95024.0,0.00013574]
["bitfinex-derivatives","BTCF0:USTF0",1733144220518,0.413409,95025.0,95024.0,0.00013574]
["bitfinex-derivatives","BTCF0:USTF0",1733144220723,0.413409,95025.0,95024.0,0.14329574]
["bitfinex-derivatives","BTCF0:USTF0",1733144220914,0.413409,95025.0,95024.0,0.00013574]
["bitfinex-derivatives","BTCF0:USTF0",1733144221718,0.052614,95017.0,95013.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1733144222020,0.413414,95017.0,95013.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1733144222408,0.444114,95017.0,95013.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1733144222825,0.444114,95017.0,95016.0,0.00170135]
["bitfinex-derivatives","BTCF0:USTF0",1733144223124,0.452114,95017.0,95016.0,0.00270135]
["bitfinex-derivatives","BTCF0:USTF0",1733144223726,0.455114,95017.0,95016.0,0.00370135]
["bitfinex-derivatives","BTCF0:USTF0",1733144226226,0.455114,95017.0,95005.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144226227,0.05262,95006.0,95005.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144226416,0.052628,94991.0,94990.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144226715,0.052628,94991.0,94984.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1733144226716,0.05263,94989.0,94985.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1733144226917,0.05263,94988.0,94986.0,0.17031896]
["bitfinex-derivatives","BTCF0:USTF0",1733144227115,0.05263,94988.0,94987.0,0.00617079]
["bitfinex-derivatives","BTCF0:USTF0",1733144227316,0.05263,94988.0,94987.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1733144228121,0.41343,94988.0,94987.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1733144229320,0.41843,94988.0,94987.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1733144230524,0.42343,94988.0,94987.0,0.00110446]
["bitfinex-derivatives","BTCF0:USTF0",1733144239028,0.42343,94988.0,94987.0,0.14434446]
["bitfinex-derivatives","BTCF0:USTF0",1733144242626,0.01,94988.0,94987.0,0.14434446]
["bitfinex-derivatives","BTCF0:USTF0",1733144242820,0.3608,94995.0,94987.0,0.14434446]
["bitfinex-derivatives","BTCF0:USTF0",1733144242821,0.052628,94992.0,94987.0,0.14434446]
["bitfinex-derivatives","BTCF0:USTF0",1733144243020,0.3608,94995.0,94987.0,0.14434446]
["bitfinex-derivatives","BTCF0:USTF0",1733144243221,0.3608,94995.0,94994.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733144243536,0.413426,94995.0,94994.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733144245136,0.413426,94995.0,94994.0,0.01935771]
["bitfinex-derivatives","BTCF0:USTF0",1733144245333,0.05263,94988.0,94987.0,0.00110446]
["bitfinex-derivatives","BTCF0:USTF0",1733144245534,0.05263,94988.0,94987.0,0.14414446]
["bitfinex-derivatives","BTCF0:USTF0",1733144245724,0.05263,94988.0,94987.0,0.00110446]
["bitfinex-derivatives","BTCF0:USTF0",1733144245927,0.05263,94988.0,94987.0,0.14414446]
["bitfinex-derivatives","BTCF0:USTF0",1733144246430,0.05263,94988.0,94987.0,0.14314446]
["bitfinex-derivatives","BTCF0:USTF0",1733144248335,0.05263,94988.0,94987.0,0.14414446]
["bitfinex-derivatives","BTCF0:USTF0",1733144249431,0.05263,94988.0,94987.0,0.14314446]
["bitfinex-derivatives","BTCF0:USTF0",1733144249623,0.05363,94988.0,94987.0,0.14314446]
["bitfinex-derivatives","BTCF0:USTF0",1733144251338,0.05263,94988.0,94987.0,0.14314446]
["bitfinex-derivatives","BTCF0:USTF0",1733144251536,0.05363,94988.0,94987.0,0.14314446]
["bitfinex-derivatives","BTCF0:USTF0",1733144251731,0.05363,94988.0,94987.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1733144252127,0.05363,94988.0,94987.0,0.05273446]
["bitfinex-derivatives","BTCF0:USTF0",1733144252330,0.18799476,94989.0,94988.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733144252533,0.18799476,94991.0,94989.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733144252729,0.15666463,94993.0,94990.0,0.195669]
["bitfinex-derivatives","BTCF0:USTF0",1733144252930,0.052628,94991.0,94990.0,0.195669]
["bitfinex-derivatives","BTCF0:USTF0",1733144253736,0.3608,94995.0,94990.0,0.195669]
["bitfinex-derivatives","BTCF0:USTF0",1733144253737,0.57009063,94995.0,94994.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733144253936,0.052626,94995.0,94994.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733144254538,0.51746463,95000.0,94991.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733144254734,0.052628,94992.0,94991.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733144255529,0.052628,94992.0,94991.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1733144256849,0.053628,94992.0,94991.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1733144257537,0.053628,94992.0,94991.0,0.09058308]
["bitfinex-derivatives","BTCF0:USTF0",1733144258439,0.001,94992.0,94991.0,0.09058308]
["bitfinex-derivatives","BTCF0:USTF0",1733144258644,0.052626,94995.0,94994.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733144258836,0.052626,94995.0,94994.0,0.05868208]
["bitfinex-derivatives","BTCF0:USTF0",1733144259040,0.052626,94995.0,94994.0,0.05868164]
["bitfinex-derivatives","BTCF0:USTF0",1733144259345,0.052626,94995.0,94994.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733144259933,0.052626,94995.0,94994.0,0.0586818]
["bitfinex-derivatives","BTCF0:USTF0",1733144260145,0.054626,94995.0,94994.0,0.0586818]
["bitfinex-derivatives","BTCF0:USTF0",1733144260646,0.052627,94993.0,94992.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733144260943,0.413427,94993.0,94992.0,0.00605802]
["bitfinex-derivatives","BTCF0:USTF0",1733144261250,0.05263,94988.0,94987.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1733144261444,0.05263,94988.0,94987.0,0.00616306]
["bitfinex-derivatives","BTCF0:USTF0",1733144262446,0.05263,94988.0,94987.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1733144262647,0.05263,94988.0,94987.0,0.00616969]
["bitfinex-derivatives","BTCF0:USTF0",1733144263346,0.05263,94988.0,94987.0,0.00616962]
["bitfinex-derivatives","BTCF0:USTF0",1733144264246,0.05263,94988.0,94987.0,0.14920962]
["bitfinex-derivatives","BTCF0:USTF0",1733144264550,0.36144,94993.0,94992.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1733144264847,0.3608,95003.0,94992.0,0.00606591]
["bitfinex-derivatives","BTCF0:USTF0",1733144265048,0.052624,94999.0,94998.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1733144265251,0.052624,94999.0,94998.0,0.20172991]
["bitfinex-derivatives","BTCF0:USTF0",1733144265950,0.052624,94999.0,94998.0,0.20172925]
["bitfinex-derivatives","BTCF0:USTF0",1733144266541,0.052624,94999.0,94998.0,0.195664]
["bitfinex-derivatives","BTCF0:USTF0",1733144267951,0.24061876,94999.0,94998.0,0.195664]
["bitfinex-derivatives","BTCF0:USTF0",1733144268247,0.055624,94999.0,94998.0,0.195664]
["bitfinex-derivatives","BTCF0:USTF0",1733144270255,0.055624,94999.0,94994.0,0.01927819]
["bitfinex-derivatives","BTCF0:USTF0",1733144270256,0.052626,94995.0,94994.0,0.01927819]
["bitfinex-derivatives","BTCF0:USTF0",1733144270547,0.50672796,94995.0,94994.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733144271147,0.052627,94993.0,94992.0,0.07222486]
["bitfinex-derivatives","BTCF0:USTF0",1733144271348,0.14592896,94993.0,94992.0,0.21526486]
["bitfinex-derivatives","BTCF0:USTF0",1733144271744,0.3628,94995.0,94994.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1733144271948,0.002,94995.0,94994.0,0.05869749]
["bitfinex-derivatives","BTCF0:USTF0",1733144272243,0.3608,95003.0,94994.0,0.00607049]
["bitfinex-derivatives","BTCF0:USTF0",1733144272553,0.3608,95003.0,95002.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1733144272747,0.3608,95003.0,95002.0,0.20173249]
["bitfinex-derivatives","BTCF0:USTF0",1733144272949,0.052621,95005.0,95004.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733144273149,0.052621,95005.0,95004.0,0.05868949]
["bitfinex-derivatives","BTCF0:USTF0",1733144274454,0.052621,95005.0,95004.0,0.05968949]
["bitfinex-derivatives","BTCF0:USTF0",1733144274957,0.056621,95005.0,95004.0,0.05968949]
["bitfinex-derivatives","BTCF0:USTF0",1733144275554,0.056621,95005.0,95004.0,0.07931518]
["bitfinex-derivatives","BTCF0:USTF0",1733144277664,0.056621,95005.0,95004.0,0.05968949]
["bitfinex-derivatives","BTCF0:USTF0",1733144277960,0.056621,95005.0,95004.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1733144278463,0.056621,95005.0,95004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733144280651,0.004,95005.0,95002.0,0.14236229]
["bitfinex-derivatives","BTCF0:USTF0",1733144280850,0.24102219,95003.0,95002.0,0.14236229]
["bitfinex-derivatives","BTCF0:USTF0",1733144281270,0.052622,95003.0,95002.0,0.14236229]
["bitfinex-derivatives","BTCF0:USTF0",1733144281466,0.004,95005.0,94999.0,0.01985541]
["bitfinex-derivatives","BTCF0:USTF0",1733144281467,0.052623,95000.0,94999.0,0.01985541]
["bitfinex-derivatives","BTCF0:USTF0",1733144281773,0.004,95005.0,94998.0,0.200784]
["bitfinex-derivatives","BTCF0:USTF0",1733144281774,0.052624,94999.0,94998.0,0.200784]
["bitfinex-derivatives","BTCF0:USTF0",1733144282268,0.24100165,94999.0,94998.0,0.200784]
["bitfinex-derivatives","BTCF0:USTF0",1733144282571,0.052624,94999.0,94998.0,0.200784]
["bitfinex-derivatives","BTCF0:USTF0",1733144282872,0.052624,94999.0,94998.0,0.22056591]
["bitfinex-derivatives","BTCF0:USTF0",1733144283061,0.14431254,94999.0,94998.0,0.07240591]
["bitfinex-derivatives","BTCF0:USTF0",1733144283262,0.14431281,94999.0,94998.0,0.07240591]
["bitfinex-derivatives","BTCF0:USTF0",1733144284261,0.14431281,94999.0,94998.0,0.01978191]
["bitfinex-derivatives","BTCF0:USTF0",1733144284462,0.052624,94998.0,94997.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1733144284768,0.50511281,94998.0,94997.0,0.15425622]
["bitfinex-derivatives","BTCF0:USTF0",1733144284979,0.50511281,94998.0,94997.0,0.1542556]
["bitfinex-derivatives","BTCF0:USTF0",1733144285488,0.50511281,94998.0,94997.0,0.15425583]
["bitfinex-derivatives","BTCF0:USTF0",1733144286064,0.50511281,94998.0,94997.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1733144286262,0.50480823,94998.0,94997.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1733144286570,0.61090727,94998.0,94987.0,0.01935483]
["bitfinex-derivatives","BTCF0:USTF0",1733144286777,0.05263,94988.0,94987.0,0.01935483]
["bitfinex-derivatives","BTCF0:USTF0",1733144287074,0.14401423,94988.0,94987.0,0.16751483]
["bitfinex-derivatives","BTCF0:USTF0",1733144287863,0.14401423,94988.0,94987.0,0.00620502]
["bitfinex-derivatives","BTCF0:USTF0",1733144288073,0.14401423,94988.0,94987.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1733144289972,0.05363,94988.0,94987.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1733144292268,0.24183497,94988.0,94987.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1733144292466,0.05363,94988.0,94987.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1733144293769,0.09207092,94988.0,94972.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144293964,0.05264,94969.0,94966.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1733144294175,0.05264,94969.0,94967.0,0.0199473]
["bitfinex-derivatives","BTCF0:USTF0",1733144294870,0.05264,94969.0,94968.0,0.00169228]
["bitfinex-derivatives","BTCF0:USTF0",1733144296575,0.05264,94969.0,94968.0,0.00969228]
["bitfinex-derivatives","BTCF0:USTF0",1733144296877,0.05264,94969.0,94968.0,0.01169228]
["bitfinex-derivatives","BTCF0:USTF0",1733144297068,0.3608,94973.0,94968.0,0.00369228]
["bitfinex-derivatives","BTCF0:USTF0",1733144297269,0.413438,94973.0,94972.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733144297475,0.052636,94977.0,94976.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733144298175,0.03447951,94988.0,94973.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1733144298473,0.00157951,94988.0,94987.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733144298681,0.00157951,94988.0,94987.0,0.20083]
["bitfinex-derivatives","BTCF0:USTF0",1733144299065,0.05420951,94988.0,94987.0,0.20083]
["bitfinex-derivatives","BTCF0:USTF0",1733144300074,0.05720951,94988.0,94987.0,0.20083]
["bitfinex-derivatives","BTCF0:USTF0",1733144301178,0.05820951,94988.0,94987.0,0.20083]
["bitfinex-derivatives","BTCF0:USTF0",1733144301479,0.05520951,94988.0,94987.0,0.22053844]
["bitfinex-derivatives","BTCF0:USTF0",1733144302874,0.05420951,94988.0,94987.0,0.22053844]
["bitfinex-derivatives","BTCF0:USTF0",1733144303982,0.05420951,94988.0,94987.0,0.01970844]
["bitfinex-derivatives","BTCF0:USTF0",1733144304182,0.05420951,94988.0,94987.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1733144304867,0.05420951,94988.0,94983.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733144304868,0.052632,94984.0,94983.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1733144305069,0.052632,94984.0,94983.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1733144305580,0.00157951,94988.0,94987.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733144306870,0.00257951,94988.0,94987.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733144308680,0.00257951,94988.0,94987.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1733144308874,0.00257951,94988.0,94987.0,0.41948764]
["bitfinex-derivatives","BTCF0:USTF0",1733144309983,0.00157951,94988.0,94987.0,0.41948764]
["bitfinex-derivatives","BTCF0:USTF0",1733144311273,0.00157951,94988.0,94987.0,0.41948822]
["bitfinex-derivatives","BTCF0:USTF0",1733144312484,0.3925,95009.0,94987.0,0.41948822]
["bitfinex-derivatives","BTCF0:USTF0",1733144312786,0.052621,95005.0,95004.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733144312976,0.052621,95005.0,95004.0,0.202341]
["bitfinex-derivatives","BTCF0:USTF0",1733144313171,0.3608,95009.0,95008.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733144313677,0.3608,95018.0,95008.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733144313678,0.052615,95015.0,95014.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1733144313883,0.3608,95018.0,95017.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733144315474,0.413413,95018.0,95017.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733144315881,0.052613,95018.0,95017.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733144316377,0.060613,95018.0,95017.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1733144316783,0.061613,95018.0,95017.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1733144319887,0.009,95018.0,95017.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1733144321593,0.061613,95018.0,95017.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1733144321987,0.061613,95018.0,95017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733144322594,0.061613,95018.0,95017.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1733144325395,0.061613,95018.0,95017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733144325696,0.052618,95009.0,95008.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1733144325886,0.052618,95009.0,95008.0,0.202339]
["bitfinex-derivatives","BTCF0:USTF0",1733144325887,0.413418,95009.0,95008.0,0.202339]
["bitfinex-derivatives","BTCF0:USTF0",1733144326292,0.445018,95009.0,95008.0,0.202339]
["bitfinex-derivatives","BTCF0:USTF0",1733144326993,0.451018,95009.0,95008.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1733144327194,0.451018,95009.0,95008.0,0.203339]
["bitfinex-derivatives","BTCF0:USTF0",1733144327791,0.63896319,95009.0,95008.0,0.203339]
["bitfinex-derivatives","BTCF0:USTF0",1733144327991,0.63896332,95009.0,95008.0,0.203339]
["bitfinex-derivatives","BTCF0:USTF0",1733144328299,0.451018,95009.0,95008.0,0.203339]
["bitfinex-derivatives","BTCF0:USTF0",1733144330289,0.419418,95009.0,95008.0,0.203339]
["bitfinex-derivatives","BTCF0:USTF0",1733144333500,0.006,95009.0,95008.0,0.203339]
["bitfinex-derivatives","BTCF0:USTF0",1733144333794,0.006,95009.0,95008.0,0.20343509]
["bitfinex-derivatives","BTCF0:USTF0",1733144334193,0.006,95009.0,95008.0,0.209584]
["bitfinex-derivatives","BTCF0:USTF0",1733144335095,0.006,95009.0,95008.0,0.20958333]
["bitfinex-derivatives","BTCF0:USTF0",1733144337395,0.006,95009.0,95008.0,0.57038333]
["bitfinex-derivatives","BTCF0:USTF0",1733144338397,0.006,95009.0,95008.0,0.57038489]
["bitfinex-derivatives","BTCF0:USTF0",1733144340992,0.006,95009.0,95008.0,0.56423509]
["bitfinex-derivatives","BTCF0:USTF0",1733144341199,0.006,95009.0,95008.0,0.57036945]
["bitfinex-derivatives","BTCF0:USTF0",1733144342702,0.007,95009.0,95008.0,0.57036945]
["bitfinex-derivatives","BTCF0:USTF0",1733144344206,0.007,95009.0,95008.0,0.42064945]
["bitfinex-derivatives","BTCF0:USTF0",1733144344506,0.007,95009.0,95008.0,0.56488945]
["bitfinex-derivatives","BTCF0:USTF0",1733144345211,0.007,95009.0,95008.0,0.42064945]
["bitfinex-derivatives","BTCF0:USTF0",1733144345509,0.007,95009.0,95008.0,0.20408945]
["bitfinex-derivatives","BTCF0:USTF0",1733144347502,0.007,95009.0,95008.0,0.19795509]
["bitfinex-derivatives","BTCF0:USTF0",1733144347815,0.007,95009.0,95008.0,0.20409284]
["bitfinex-derivatives","BTCF0:USTF0",1733144350308,0.14976878,95014.0,95008.0,0.20409284]
["bitfinex-derivatives","BTCF0:USTF0",1733144350508,0.0026,95026.0,95023.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733144350712,0.54874409,95033.0,95024.0,0.15037775]
["bitfinex-derivatives","BTCF0:USTF0",1733144350915,0.54942409,95033.0,95025.0,0.00613775]
["bitfinex-derivatives","BTCF0:USTF0",1733144351115,0.36148,95033.0,95025.0,0.00613775]
["bitfinex-derivatives","BTCF0:USTF0",1733144351317,0.3608,95033.0,95028.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733144351513,0.18837591,95030.0,95028.0,0.05874575]
["bitfinex-derivatives","BTCF0:USTF0",1733144351713,0.18837591,95031.0,95028.0,0.05874575]
["bitfinex-derivatives","BTCF0:USTF0",1733144352111,0.18837591,95033.0,95028.0,0.41954575]
["bitfinex-derivatives","BTCF0:USTF0",1733144352331,0.1884874,95037.0,95028.0,0.41954575]
["bitfinex-derivatives","BTCF0:USTF0",1733144352515,0.00011149,95037.0,95028.0,0.41954575]
["bitfinex-derivatives","BTCF0:USTF0",1733144352918,0.00011149,95037.0,95036.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1733144353212,0.00011149,95037.0,95036.0,0.56378075]
["bitfinex-derivatives","BTCF0:USTF0",1733144354233,0.00011149,95037.0,95036.0,0.56478075]
["bitfinex-derivatives","BTCF0:USTF0",1733144354913,0.00311149,95037.0,95036.0,0.56478075]
["bitfinex-derivatives","BTCF0:USTF0",1733144355821,4.9e-07,95037.0,95036.0,0.56478075]
["bitfinex-derivatives","BTCF0:USTF0",1733144356024,0.0026,95048.0,95047.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733144356212,0.36140001,95054.0,95053.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1733144356414,0.3608,95054.0,95053.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1733144356818,0.3608,95054.0,95053.0,0.05272367]
["bitfinex-derivatives","BTCF0:USTF0",1733144357017,1e-06,95063.0,95053.0,0.05272367]
["bitfinex-derivatives","BTCF0:USTF0",1733144357227,1e-06,95063.0,95060.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733144357424,1e-06,95063.0,95060.0,0.19679]
["bitfinex-derivatives","BTCF0:USTF0",1733144358517,1e-06,95063.0,95060.0,0.21610989]
["bitfinex-derivatives","BTCF0:USTF0",1733144359525,1e-06,95063.0,95060.0,0.21710989]
["bitfinex-derivatives","BTCF0:USTF0",1733144364028,0.05416741,95061.0,95060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733144364229,0.052593,95056.0,95055.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733144364430,0.413393,95056.0,95055.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733144365939,0.417393,95056.0,95055.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733144366524,0.60527044,95056.0,95055.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733144367236,0.418393,95056.0,95055.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1733144367431,0.55369656,95056.0,95055.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1733144367732,0.005,95056.0,95055.0,0.201952]
["bitfinex-derivatives","BTCF0:USTF0",1733144373728,0.057592,95056.0,95055.0,0.201952]
["bitfinex-derivatives","BTCF0:USTF0",1733144374442,0.005,95056.0,95055.0,0.201952]
["bitfinex-derivatives","BTCF0:USTF0",1733144378840,0.057592,95056.0,95055.0,0.201952]
["bitfinex-derivatives","BTCF0:USTF0",1733144379641,0.60628856,95056.0,95055.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1733144379840,0.418392,95056.0,95055.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1733144380035,0.60674029,95056.0,95055.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1733144380240,0.418392,95056.0,95055.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1733144381239,0.418392,95056.0,95055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733144381441,0.5167719,95056.0,95055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733144387653,0.052596,95049.0,95048.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144387848,0.052596,95049.0,95041.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144387849,0.052597,95048.0,95041.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144388040,0.052608,95028.0,95027.0,0.00157813]
["bitfinex-derivatives","BTCF0:USTF0",1733144388235,0.052608,95028.0,95027.0,0.02116394]
["bitfinex-derivatives","BTCF0:USTF0",1733144388446,0.15107814,95028.0,95027.0,0.14993813]
["bitfinex-derivatives","BTCF0:USTF0",1733144388639,0.15107814,95028.0,95027.0,0.1500142]
["bitfinex-derivatives","BTCF0:USTF0",1733144388857,0.15147519,95028.0,95027.0,0.1500142]
["bitfinex-derivatives","BTCF0:USTF0",1733144389444,0.15147519,95028.0,95027.0,0.0016542]
["bitfinex-derivatives","BTCF0:USTF0",1733144389643,0.15147519,95028.0,95027.0,0.1500142]
["bitfinex-derivatives","BTCF0:USTF0",1733144390149,0.15147519,95028.0,95027.0,0.2026222]
["bitfinex-derivatives","BTCF0:USTF0",1733144390340,0.15147519,95028.0,95027.0,0.20104407]
["bitfinex-derivatives","BTCF0:USTF0",1733144390540,0.15147519,95028.0,95027.0,0.20304407]
["bitfinex-derivatives","BTCF0:USTF0",1733144390744,0.15147519,95028.0,95027.0,0.20504407]
["bitfinex-derivatives","BTCF0:USTF0",1733144390941,0.15147519,95028.0,95027.0,0.00407607]
["bitfinex-derivatives","BTCF0:USTF0",1733144391144,0.15147519,95028.0,95027.0,0.00207607]
["bitfinex-derivatives","BTCF0:USTF0",1733144391346,0.052608,95028.0,95027.0,0.00307607]
["bitfinex-derivatives","BTCF0:USTF0",1733144391654,0.15271202,95028.0,95027.0,0.00307607]
["bitfinex-derivatives","BTCF0:USTF0",1733144391953,0.052608,95028.0,95027.0,0.00307607]
["bitfinex-derivatives","BTCF0:USTF0",1733144392661,0.15307851,95028.0,95027.0,0.00307607]
["bitfinex-derivatives","BTCF0:USTF0",1733144393253,0.052608,95028.0,95027.0,0.00307607]
["bitfinex-derivatives","BTCF0:USTF0",1733144394152,0.053608,95028.0,95027.0,0.00107607]
["bitfinex-derivatives","BTCF0:USTF0",1733144394453,0.15699482,95028.0,95027.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733144395446,0.056608,95028.0,95027.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733144397847,0.417408,95028.0,95027.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733144399252,0.6053843,95028.0,95027.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733144402972,0.417408,95028.0,95027.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733144403359,0.57406748,95028.0,95027.0,7.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733144403554,0.417408,95028.0,95027.0,0.05268407]
["bitfinex-derivatives","BTCF0:USTF0",1733144403865,0.3648,95028.0,95027.0,0.20168407]
["bitfinex-derivatives","BTCF0:USTF0",1733144404665,0.1879763,95044.0,95027.0,0.20168407]
["bitfinex-derivatives","BTCF0:USTF0",1733144404666,0.3608,95038.0,95027.0,0.14907607]
["bitfinex-derivatives","BTCF0:USTF0",1733144404885,0.3608,95038.0,95037.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733144405066,0.3608,95038.0,95037.0,0.201603]
["bitfinex-derivatives","BTCF0:USTF0",1733144405367,0.413402,95038.0,95037.0,0.201603]
["bitfinex-derivatives","BTCF0:USTF0",1733144405869,0.052602,95038.0,95037.0,0.201603]
["bitfinex-derivatives","BTCF0:USTF0",1733144406166,0.052602,95038.0,95037.0,0.22074466]
["bitfinex-derivatives","BTCF0:USTF0",1733144406670,0.052602,95038.0,95037.0,0.22174466]
["bitfinex-derivatives","BTCF0:USTF0",1733144406671,0.061602,95038.0,95037.0,0.22174466]
["bitfinex-derivatives","BTCF0:USTF0",1733144407062,0.062602,95038.0,95037.0,0.22174466]
["bitfinex-derivatives","BTCF0:USTF0",1733144407566,0.062602,95038.0,95037.0,0.22802725]
["bitfinex-derivatives","BTCF0:USTF0",1733144407765,0.062602,95038.0,95037.0,0.22174466]
["bitfinex-derivatives","BTCF0:USTF0",1733144407957,0.061602,95038.0,95037.0,0.22174466]
["bitfinex-derivatives","BTCF0:USTF0",1733144408162,0.064602,95038.0,95037.0,0.22174466]
["bitfinex-derivatives","BTCF0:USTF0",1733144408360,0.064602,95038.0,95037.0,0.22800835]
["bitfinex-derivatives","BTCF0:USTF0",1733144408767,0.064602,95038.0,95037.0,0.22700835]
["bitfinex-derivatives","BTCF0:USTF0",1733144408768,0.052602,95038.0,95037.0,0.22700835]
["bitfinex-derivatives","BTCF0:USTF0",1733144408966,0.054602,95038.0,95037.0,0.22074466]
["bitfinex-derivatives","BTCF0:USTF0",1733144410377,0.002,95038.0,95037.0,0.22074466]
["bitfinex-derivatives","BTCF0:USTF0",1733144411265,0.002,95038.0,95037.0,0.22701109]
["bitfinex-derivatives","BTCF0:USTF0",1733144411873,0.1879763,95043.0,95037.0,0.22701109]
["bitfinex-derivatives","BTCF0:USTF0",1733144412178,0.002,95038.0,95037.0,0.22074466]
["bitfinex-derivatives","BTCF0:USTF0",1733144412388,0.002,95038.0,95037.0,0.22700768]
["bitfinex-derivatives","BTCF0:USTF0",1733144413562,0.12762187,95038.0,95037.0,0.23701069]
["bitfinex-derivatives","BTCF0:USTF0",1733144413872,0.15702056,95046.0,95045.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733144414067,0.15702056,95046.0,95045.0,1.01070102]
["bitfinex-derivatives","BTCF0:USTF0",1733144414368,0.15702056,95048.0,95047.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733144414565,0.052597,95048.0,95047.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733144415262,0.1879763,95053.0,95047.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733144415575,0.052594,95053.0,95052.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1733144415774,0.1879763,95055.0,95052.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733144416173,0.1879763,95055.0,95054.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733144416375,0.18845774,95056.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733144416579,0.18845248,95057.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733144416761,0.18845248,95058.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733144417075,0.18844278,95057.0,95056.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733144417379,0.18840056,95058.0,95057.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733144417673,0.24099156,95058.0,95057.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733144417974,0.052591,95058.0,95057.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733144418177,0.003,95057.0,95053.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733144418367,0.003,95057.0,95052.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733144418368,0.052594,95053.0,95052.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733144418576,0.052594,95053.0,95052.0,0.20779291]
["bitfinex-derivatives","BTCF0:USTF0",1733144419174,0.052594,95053.0,95052.0,0.201554]
["bitfinex-derivatives","BTCF0:USTF0",1733144419472,0.0326,95056.0,95055.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733144420175,0.003,95057.0,95055.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733144420377,0.003,95057.0,95056.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733144420866,0.18838858,95058.0,95055.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1733144421068,0.004,95056.0,95055.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1733144421677,0.004,95056.0,95055.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733144421875,0.18838858,95062.0,95056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733144422074,0.18838858,95062.0,95061.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733144422378,0.18838858,95068.0,95062.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733144422681,0.0332,95069.0,95068.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733144423677,0.22151193,95069.0,95068.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733144423880,0.0332,95069.0,95068.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733144425080,0.0382,95069.0,95068.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1733144425666,0.19514389,95069.0,95068.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1733144426475,0.19514389,95069.0,95068.0,0.07277874]
["bitfinex-derivatives","BTCF0:USTF0",1733144426872,0.20214389,95069.0,95068.0,0.07377874]
["bitfinex-derivatives","BTCF0:USTF0",1733144428082,0.20215244,95069.0,95068.0,0.07377874]
["bitfinex-derivatives","BTCF0:USTF0",1733144428271,0.0452,95069.0,95068.0,0.07377874]
["bitfinex-derivatives","BTCF0:USTF0",1733144428785,0.0452,95069.0,95068.0,0.07388697]
["bitfinex-derivatives","BTCF0:USTF0",1733144429591,0.0452,95069.0,95068.0,0.07909345]
["bitfinex-derivatives","BTCF0:USTF0",1733144431477,0.0452,95069.0,95068.0,0.22525345]
["bitfinex-derivatives","BTCF0:USTF0",1733144431780,0.0452,95069.0,95068.0,0.22004697]
["bitfinex-derivatives","BTCF0:USTF0",1733144432280,0.097785,95069.0,95068.0,0.22004697]
["bitfinex-derivatives","BTCF0:USTF0",1733144434288,0.28644015,95069.0,95068.0,0.22004697]
["bitfinex-derivatives","BTCF0:USTF0",1733144434476,0.097785,95069.0,95068.0,0.22004697]
["bitfinex-derivatives","BTCF0:USTF0",1733144434677,0.28644015,95069.0,95068.0,0.22004697]
["bitfinex-derivatives","BTCF0:USTF0",1733144434892,0.097785,95069.0,95068.0,0.22004697]
["bitfinex-derivatives","BTCF0:USTF0",1733144435078,0.0452,95069.0,95068.0,0.22004697]
["bitfinex-derivatives","BTCF0:USTF0",1733144435582,0.23385515,95069.0,95068.0,0.22004697]
["bitfinex-derivatives","BTCF0:USTF0",1733144436179,0.0452,95069.0,95068.0,0.22004697]
["bitfinex-derivatives","BTCF0:USTF0",1733144436573,0.097785,95069.0,95068.0,0.22004697]
["bitfinex-derivatives","BTCF0:USTF0",1733144437184,0.0452,95069.0,95068.0,0.22004697]
["bitfinex-derivatives","BTCF0:USTF0",1733144437783,0.406,95069.0,95068.0,0.00210823]
["bitfinex-derivatives","BTCF0:USTF0",1733144438087,0.052587,95065.0,95064.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1733144438276,0.052588,95064.0,95063.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1733144438477,0.18473689,95064.0,95063.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1733144438876,0.18473689,95064.0,95063.0,0.14626225]
["bitfinex-derivatives","BTCF0:USTF0",1733144439180,0.18473689,95064.0,95063.0,0.00010225]
["bitfinex-derivatives","BTCF0:USTF0",1733144439389,0.18473689,95064.0,95063.0,0.14626225]
["bitfinex-derivatives","BTCF0:USTF0",1733144440280,0.30394253,95064.0,95063.0,0.14626225]
["bitfinex-derivatives","BTCF0:USTF0",1733144440696,0.30994253,95064.0,95063.0,0.14626225]
["bitfinex-derivatives","BTCF0:USTF0",1733144441076,0.34655541,95064.0,95063.0,0.14726225]
["bitfinex-derivatives","BTCF0:USTF0",1733144441282,0.31594253,95064.0,95063.0,0.14726225]
["bitfinex-derivatives","BTCF0:USTF0",1733144441490,0.31594253,95064.0,95063.0,0.00110225]
["bitfinex-derivatives","BTCF0:USTF0",1733144443187,0.094688,95064.0,95063.0,0.00110225]
["bitfinex-derivatives","BTCF0:USTF0",1733144443391,0.31668267,95064.0,95063.0,0.00110225]
["bitfinex-derivatives","BTCF0:USTF0",1733144443587,0.19741352,95064.0,95063.0,0.00110225]
["bitfinex-derivatives","BTCF0:USTF0",1733144444478,0.094688,95064.0,95063.0,0.00110225]
["bitfinex-derivatives","BTCF0:USTF0",1733144445390,0.19741352,95064.0,95063.0,0.00110225]
["bitfinex-derivatives","BTCF0:USTF0",1733144445894,0.31812871,95064.0,95063.0,0.00110225]
["bitfinex-derivatives","BTCF0:USTF0",1733144446578,0.38776728,95064.0,95063.0,0.05369025]
["bitfinex-derivatives","BTCF0:USTF0",1733144447086,0.53994574,95064.0,95063.0,0.05369025]
["bitfinex-derivatives","BTCF0:USTF0",1733144447285,0.28803633,95064.0,95063.0,0.05369025]
["bitfinex-derivatives","BTCF0:USTF0",1733144448794,0.16731352,95064.0,95063.0,0.05369025]
["bitfinex-derivatives","BTCF0:USTF0",1733144449877,0.16731352,95064.0,95063.0,0.07307928]
["bitfinex-derivatives","BTCF0:USTF0",1733144450683,0.38777581,95064.0,95063.0,0.07307928]
["bitfinex-derivatives","BTCF0:USTF0",1733144451291,0.16731352,95064.0,95063.0,0.07307928]
["bitfinex-derivatives","BTCF0:USTF0",1733144454794,0.16731352,95064.0,95063.0,0.21923928]
["bitfinex-derivatives","BTCF0:USTF0",1733144455793,0.16731352,95064.0,95063.0,0.14726225]
["bitfinex-derivatives","BTCF0:USTF0",1733144456681,0.16731352,95064.0,95063.0,0.14462225]
["bitfinex-derivatives","BTCF0:USTF0",1733144457405,0.16731352,95064.0,95063.0,0.00110225]
["bitfinex-derivatives","BTCF0:USTF0",1733144457888,0.28513511,95064.0,95063.0,0.00110225]
["bitfinex-derivatives","BTCF0:USTF0",1733144458597,0.064588,95064.0,95063.0,0.00110225]
["bitfinex-derivatives","BTCF0:USTF0",1733144458786,0.28837539,95064.0,95063.0,0.14462225]
["bitfinex-derivatives","BTCF0:USTF0",1733144459395,0.16731352,95064.0,95063.0,0.14462225]
["bitfinex-derivatives","BTCF0:USTF0",1733144459898,0.16731352,95064.0,95063.0,0.00110225]
["bitfinex-derivatives","BTCF0:USTF0",1733144460096,0.16731352,95064.0,95063.0,0.14462225]
["bitfinex-derivatives","BTCF0:USTF0",1733144460291,0.16731352,95064.0,95063.0,0.19721025]
["bitfinex-derivatives","BTCF0:USTF0",1733144460493,0.16731352,95064.0,95063.0,0.14462225]
["bitfinex-derivatives","BTCF0:USTF0",1733144461284,0.16878768,95064.0,95063.0,0.14462225]
["bitfinex-derivatives","BTCF0:USTF0",1733144462493,0.38935129,95064.0,95063.0,0.14462225]
["bitfinex-derivatives","BTCF0:USTF0",1733144462692,0.28933667,95064.0,95063.0,0.14462225]
["bitfinex-derivatives","BTCF0:USTF0",1733144463400,0.11619968,95064.0,95063.0,0.14462225]
["bitfinex-derivatives","BTCF0:USTF0",1733144463593,0.23675702,95064.0,95063.0,0.19721025]
["bitfinex-derivatives","BTCF0:USTF0",1733144463788,0.23263077,95064.0,95063.0,0.20337362]
["bitfinex-derivatives","BTCF0:USTF0",1733144464198,0.23662577,95064.0,95063.0,0.20337362]
["bitfinex-derivatives","BTCF0:USTF0",1733144464492,0.28522248,95064.0,95063.0,0.20337362]
["bitfinex-derivatives","BTCF0:USTF0",1733144464796,0.38942216,95064.0,95063.0,0.20337335]
["bitfinex-derivatives","BTCF0:USTF0",1733144465297,0.16878768,95064.0,95063.0,0.20337335]
["bitfinex-derivatives","BTCF0:USTF0",1733144465503,0.064588,95064.0,95063.0,0.20337335]
["bitfinex-derivatives","BTCF0:USTF0",1733144465799,0.28888714,95064.0,95063.0,0.20337335]
["bitfinex-derivatives","BTCF0:USTF0",1733144466002,0.16878768,95064.0,95063.0,0.20337335]
["bitfinex-derivatives","BTCF0:USTF0",1733144466195,0.064588,95064.0,95063.0,0.20337335]
["bitfinex-derivatives","BTCF0:USTF0",1733144466501,0.16878768,95064.0,95063.0,0.20337335]
["bitfinex-derivatives","BTCF0:USTF0",1733144467401,0.28861066,95064.0,95063.0,0.20338032]
["bitfinex-derivatives","BTCF0:USTF0",1733144467805,0.28861066,95064.0,95063.0,0.19721025]
["bitfinex-derivatives","BTCF0:USTF0",1733144469403,0.23602266,95064.0,95063.0,0.19721025]
["bitfinex-derivatives","BTCF0:USTF0",1733144469803,0.16878768,95064.0,95063.0,0.19721025]
["bitfinex-derivatives","BTCF0:USTF0",1733144469991,0.28828265,95064.0,95063.0,0.19721025]
["bitfinex-derivatives","BTCF0:USTF0",1733144470196,0.28700727,95064.0,95063.0,0.19721025]
["bitfinex-derivatives","BTCF0:USTF0",1733144470401,0.28700727,95064.0,95063.0,0.05369025]
["bitfinex-derivatives","BTCF0:USTF0",1733144470704,0.28700727,95064.0,95063.0,0.19721025]
["bitfinex-derivatives","BTCF0:USTF0",1733144470705,0.28527464,95064.0,95063.0,0.19721025]
["bitfinex-derivatives","BTCF0:USTF0",1733144470895,0.16751,95064.0,95063.0,0.19721025]
["bitfinex-derivatives","BTCF0:USTF0",1733144471091,0.114922,95064.0,95063.0,0.19721025]
["bitfinex-derivatives","BTCF0:USTF0",1733144471294,0.113922,95064.0,95063.0,0.19721025]
["bitfinex-derivatives","BTCF0:USTF0",1733144471701,0.16651,95064.0,95063.0,0.19721025]
["bitfinex-derivatives","BTCF0:USTF0",1733144471901,0.16651,95064.0,95063.0,0.20337412]
["bitfinex-derivatives","BTCF0:USTF0",1733144472205,0.1663504,95064.0,95063.0,0.20337412]
["bitfinex-derivatives","BTCF0:USTF0",1733144472420,0.1663504,95064.0,95063.0,0.20333412]
["bitfinex-derivatives","BTCF0:USTF0",1733144472707,0.1663504,95064.0,95063.0,0.19717025]
["bitfinex-derivatives","BTCF0:USTF0",1733144473501,0.063588,95064.0,95063.0,0.19717025]
["bitfinex-derivatives","BTCF0:USTF0",1733144473701,0.063588,95064.0,95063.0,0.20333727]
["bitfinex-derivatives","BTCF0:USTF0",1733144474105,0.16617972,95064.0,95063.0,0.20333727]
["bitfinex-derivatives","BTCF0:USTF0",1733144474909,0.16617972,95064.0,95063.0,0.19717025]
["bitfinex-derivatives","BTCF0:USTF0",1733144475209,0.16617972,95064.0,95063.0,0.00727088]
["bitfinex-derivatives","BTCF0:USTF0",1733144475405,0.16617972,95064.0,95063.0,0.00110225]
["bitfinex-derivatives","BTCF0:USTF0",1733144475601,0.063588,95064.0,95063.0,0.00110225]
["bitfinex-derivatives","BTCF0:USTF0",1733144475805,0.052591,95059.0,95053.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1733144476011,0.052596,95049.0,95048.0,0.14505813]
["bitfinex-derivatives","BTCF0:USTF0",1733144476203,0.27434452,95049.0,95048.0,0.14505813]
["bitfinex-derivatives","BTCF0:USTF0",1733144476510,0.27434452,95049.0,95031.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144476511,0.052599,95043.0,95042.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1733144476712,0.27398645,95043.0,95042.0,8.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733144477208,0.052609,95026.0,95010.0,0.18815674]
["bitfinex-derivatives","BTCF0:USTF0",1733144477511,0.05261,95023.0,95019.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1733144477711,0.05261,95023.0,95021.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1733144477712,0.15461433,95023.0,95021.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1733144478216,0.15461433,95023.0,95022.0,0.00171512]
["bitfinex-derivatives","BTCF0:USTF0",1733144478523,0.05261,95023.0,95022.0,0.14523512]
["bitfinex-derivatives","BTCF0:USTF0",1733144478721,0.05261,95023.0,95022.0,0.14723512]
["bitfinex-derivatives","BTCF0:USTF0",1733144479015,0.05361,95023.0,95022.0,0.14723512]
["bitfinex-derivatives","BTCF0:USTF0",1733144479312,0.05361,95023.0,95022.0,0.14523512]
["bitfinex-derivatives","BTCF0:USTF0",1733144480108,0.05361,95023.0,95022.0,0.00171512]
["bitfinex-derivatives","BTCF0:USTF0",1733144480301,0.05361,95023.0,95022.0,0.14523512]
["bitfinex-derivatives","BTCF0:USTF0",1733144481613,0.05361,95023.0,95022.0,0.00171512]
["bitfinex-derivatives","BTCF0:USTF0",1733144481918,0.24211947,95023.0,95022.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1733144482325,0.05361,95023.0,95022.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1733144482815,0.24211947,95023.0,95022.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1733144483117,0.05361,95023.0,95022.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1733144483805,0.05361,95023.0,95022.0,0.05274756]
["bitfinex-derivatives","BTCF0:USTF0",1733144484110,0.001,95023.0,95022.0,0.05798875]
["bitfinex-derivatives","BTCF0:USTF0",1733144484310,0.05361,95023.0,95022.0,0.05274756]
["bitfinex-derivatives","BTCF0:USTF0",1733144485316,0.17904108,95023.0,95022.0,0.05274756]
["bitfinex-derivatives","BTCF0:USTF0",1733144485515,0.05361,95023.0,95022.0,0.05274756]
["bitfinex-derivatives","BTCF0:USTF0",1733144485713,0.17901976,95023.0,95022.0,0.05274756]
["bitfinex-derivatives","BTCF0:USTF0",1733144485913,0.05361,95023.0,95022.0,0.19630756]
["bitfinex-derivatives","BTCF0:USTF0",1733144486517,0.001,95023.0,95022.0,0.19630756]
["bitfinex-derivatives","BTCF0:USTF0",1733144486911,0.001,95023.0,95022.0,0.05274756]
["bitfinex-derivatives","BTCF0:USTF0",1733144487307,0.001,95023.0,95022.0,0.19582756]
["bitfinex-derivatives","BTCF0:USTF0",1733144488116,0.05361,95023.0,95022.0,0.19582756]
["bitfinex-derivatives","BTCF0:USTF0",1733144488723,0.001,95023.0,95022.0,0.19582756]
["bitfinex-derivatives","BTCF0:USTF0",1733144491122,0.05361,95023.0,95022.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1733144491324,0.05361,95023.0,95022.0,0.00629859]
["bitfinex-derivatives","BTCF0:USTF0",1733144491517,0.05361,95023.0,95022.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1733144492219,0.05261,95023.0,95022.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1733144492426,0.05261,95023.0,95022.0,0.00413656]
["bitfinex-derivatives","BTCF0:USTF0",1733144493126,0.05261,95023.0,95022.0,0.00713656]
["bitfinex-derivatives","BTCF0:USTF0",1733144493514,0.05261,95023.0,95022.0,0.00313656]
["bitfinex-derivatives","BTCF0:USTF0",1733144493723,0.05261,95023.0,95022.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1733144493917,0.05261,95023.0,95022.0,0.00113656]
["bitfinex-derivatives","BTCF0:USTF0",1733144494116,0.05261,95023.0,95022.0,0.05374756]
["bitfinex-derivatives","BTCF0:USTF0",1733144495625,0.17792705,95023.0,95022.0,0.05374756]
["bitfinex-derivatives","BTCF0:USTF0",1733144496415,0.05261,95023.0,95022.0,0.05374756]
["bitfinex-derivatives","BTCF0:USTF0",1733144496619,0.18850947,95034.0,95022.0,0.05374756]
["bitfinex-derivatives","BTCF0:USTF0",1733144496620,0.12537,95025.0,95024.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733144496822,0.12537,95029.0,95028.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733144497130,0.052607,95029.0,95028.0,0.195728]
["bitfinex-derivatives","BTCF0:USTF0",1733144497429,0.12537,95031.0,95028.0,0.195728]
["bitfinex-derivatives","BTCF0:USTF0",1733144497430,0.12537,95031.0,95030.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1733144497629,0.052605,95033.0,95032.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733144497830,0.413405,95033.0,95032.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733144498625,0.57003221,95033.0,95032.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733144499022,0.413405,95033.0,95032.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733144499221,0.57003221,95033.0,95032.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733144499420,0.57503221,95033.0,95032.0,0.01969367]
["bitfinex-derivatives","BTCF0:USTF0",1733144499621,0.52265213,95033.0,95032.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733144499936,0.52265213,95033.0,95032.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1733144499937,0.007,95033.0,95032.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1733144500231,0.12549183,95046.0,95045.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733144500432,0.12549183,95048.0,95045.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1733144500627,0.00157875,95049.0,95048.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1733144501123,0.12549183,95056.0,95055.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733144501325,0.12549183,95056.0,95055.0,0.195713]
["bitfinex-derivatives","BTCF0:USTF0",1733144501829,0.12557489,95056.0,95055.0,0.195713]
["bitfinex-derivatives","BTCF0:USTF0",1733144502221,0.052592,95057.0,95056.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733144502825,0.00232594,95057.0,95056.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733144503020,0.12791938,95057.0,95056.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733144503236,0.00232594,95057.0,95056.0,0.117292]
["bitfinex-derivatives","BTCF0:USTF0",1733144503634,0.00732594,95057.0,95056.0,0.118292]
["bitfinex-derivatives","BTCF0:USTF0",1733144504139,0.00732594,95057.0,95056.0,0.13777478]
["bitfinex-derivatives","BTCF0:USTF0",1733144505737,0.01032594,95057.0,95056.0,0.13785928]
["bitfinex-derivatives","BTCF0:USTF0",1733144506338,0.12559344,95072.0,95068.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733144506533,0.12559344,95072.0,95070.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1733144506737,0.00157833,95074.0,95070.0,0.556464]
["bitfinex-derivatives","BTCF0:USTF0",1733144507835,0.12559344,95073.0,95070.0,0.556464]
["bitfinex-derivatives","BTCF0:USTF0",1733144508237,0.00651,95071.0,95070.0,0.195664]
["bitfinex-derivatives","BTCF0:USTF0",1733144508535,0.01151,95071.0,95070.0,0.196664]
["bitfinex-derivatives","BTCF0:USTF0",1733144508929,0.00551,95071.0,95070.0,0.2164581]
["bitfinex-derivatives","BTCF0:USTF0",1733144509130,0.01051,95071.0,95070.0,0.2164581]
["bitfinex-derivatives","BTCF0:USTF0",1733144509635,0.01051,95071.0,95070.0,0.5772581]
["bitfinex-derivatives","BTCF0:USTF0",1733144511226,0.01051,95071.0,95070.0,0.5772181]
["bitfinex-derivatives","BTCF0:USTF0",1733144515240,0.01051,95071.0,95070.0,1.0191381]
["bitfinex-derivatives","BTCF0:USTF0",1733144516039,0.00012471,95086.0,95078.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733144516231,0.00012471,95086.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733144516429,0.1252631,95092.0,95085.0,0.41349648]
["bitfinex-derivatives","BTCF0:USTF0",1733144516635,0.1026,95100.0,95085.0,0.41349648]
["bitfinex-derivatives","BTCF0:USTF0",1733144516636,0.1252631,95099.0,95092.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1733144516840,0.2252631,95100.0,95092.0,0.196052]
["bitfinex-derivatives","BTCF0:USTF0",1733144517037,0.1,95100.0,95092.0,0.196052]
["bitfinex-derivatives","BTCF0:USTF0",1733144517240,0.0026,95106.0,95102.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1733144517453,0.00060001,95123.0,95105.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733144517740,0.01956749,95124.0,95118.0,0.413358]
["bitfinex-derivatives","BTCF0:USTF0",1733144517939,0.052556,95122.0,95118.0,0.196038]
["bitfinex-derivatives","BTCF0:USTF0",1733144518141,0.01956749,95124.0,95118.0,0.196038]
["bitfinex-derivatives","BTCF0:USTF0",1733144518328,0.15685213,95133.0,95118.0,0.196038]
["bitfinex-derivatives","BTCF0:USTF0",1733144518537,0.052551,95132.0,95118.0,0.196038]
["bitfinex-derivatives","BTCF0:USTF0",1733144518735,0.052551,95130.0,95118.0,0.196038]
["bitfinex-derivatives","BTCF0:USTF0",1733144518941,0.00448,95119.0,95118.0,0.197038]
["bitfinex-derivatives","BTCF0:USTF0",1733144519144,0.00448,95119.0,95118.0,0.21603358]
["bitfinex-derivatives","BTCF0:USTF0",1733144519331,0.00448,95119.0,95118.0,0.21703358]
["bitfinex-derivatives","BTCF0:USTF0",1733144520747,0.0329,95135.0,95118.0,0.21603358]
["bitfinex-derivatives","BTCF0:USTF0",1733144521047,0.004,95119.0,95118.0,0.21603358]
["bitfinex-derivatives","BTCF0:USTF0",1733144521846,0.089449,95135.0,95118.0,0.21603358]
["bitfinex-derivatives","BTCF0:USTF0",1733144522040,0.3608,95130.0,95129.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733144522342,0.3608,95130.0,95129.0,0.195992]
["bitfinex-derivatives","BTCF0:USTF0",1733144522647,0.413351,95130.0,95129.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1733144523350,0.3608,95130.0,95129.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1733144523533,0.0369,95135.0,95134.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733144523740,0.0331,95143.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733144523940,0.0331,95143.0,95142.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733144524642,0.0312,95146.0,95145.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733144525846,0.0312,95146.0,95145.0,0.05265357]
["bitfinex-derivatives","BTCF0:USTF0",1733144526050,0.3608,95148.0,95147.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733144526648,7.392e-05,95150.0,95149.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733144526952,7.392e-05,95150.0,95122.0,0.00157678]
["bitfinex-derivatives","BTCF0:USTF0",1733144526953,0.052555,95124.0,95122.0,0.00157678]
["bitfinex-derivatives","BTCF0:USTF0",1733144527142,0.413355,95124.0,95122.0,0.00157678]
["bitfinex-derivatives","BTCF0:USTF0",1733144527954,0.413355,95124.0,95123.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1733144528137,0.052556,95123.0,95102.0,0.0210308]
["bitfinex-derivatives","BTCF0:USTF0",1733144528341,0.052564,95108.0,95106.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733144528548,0.0321,95107.0,95106.0,0.201764]
["bitfinex-derivatives","BTCF0:USTF0",1733144528747,0.052566,95104.0,95102.0,0.0735978]
["bitfinex-derivatives","BTCF0:USTF0",1733144529047,0.052566,95104.0,95103.0,7.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733144530049,0.052566,95104.0,95061.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1733144530050,0.052586,95068.0,95061.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1733144530241,0.052586,95068.0,95054.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733144530242,0.052592,95057.0,95054.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733144530443,0.3608,95057.0,95054.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733144530639,0.3608,95057.0,95035.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1733144530640,0.3608,95057.0,95042.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1733144530841,0.3608,95049.0,95043.0,0.0063259]
["bitfinex-derivatives","BTCF0:USTF0",1733144531043,0.3608,95044.0,95043.0,0.00632597]
["bitfinex-derivatives","BTCF0:USTF0",1733144531246,0.3608,95044.0,95043.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1733144531642,0.3608,95044.0,95043.0,0.14933557]
["bitfinex-derivatives","BTCF0:USTF0",1733144531947,0.3608,95044.0,95043.0,0.14937557]
["bitfinex-derivatives","BTCF0:USTF0",1733144532502,0.3608,95044.0,95042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733144532748,0.14924,95043.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733144532954,0.7216,95015.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733144533146,0.3608,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733144533547,0.3608,95001.0,95000.0,0.10013014]
["bitfinex-derivatives","BTCF0:USTF0",1733144533851,0.052633,94992.0,94985.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1733144534055,0.3608,94986.0,94978.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733144534257,0.052638,94983.0,94979.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1733144534457,0.052638,94983.0,94974.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1733144534458,0.6608,94986.0,94953.0,0.01907623]
["bitfinex-derivatives","BTCF0:USTF0",1733144534650,0.6608,94986.0,94930.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733144534651,0.3608,94954.0,94930.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1733144534850,0.3608,94931.0,94929.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733144535044,0.3608,94931.0,94930.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1733144535252,0.3608,94931.0,94922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733144535551,0.3608,94923.0,94913.0,0.07252633]
["bitfinex-derivatives","BTCF0:USTF0",1733144535855,0.3608,94923.0,94921.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1733144536354,0.3608,94923.0,94922.0,9.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733144536761,0.3608,94923.0,94922.0,0.15621379]
["bitfinex-derivatives","BTCF0:USTF0",1733144537055,0.3608,94923.0,94922.0,9.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733144537959,0.3608,94923.0,94922.0,0.00909379]
["bitfinex-derivatives","BTCF0:USTF0",1733144538556,0.3608,94923.0,94922.0,9.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733144538861,0.3608,94923.0,94922.0,0.00509379]
["bitfinex-derivatives","BTCF0:USTF0",1733144539463,0.3608,94931.0,94925.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733144539758,0.3608,94931.0,94925.0,0.20887]
["bitfinex-derivatives","BTCF0:USTF0",1733144539959,0.3608,94931.0,94925.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1733144540149,0.00158046,94942.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733144540456,0.00010115,94960.0,94959.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733144540662,0.00010115,94960.0,94959.0,0.651011]
["bitfinex-derivatives","BTCF0:USTF0",1733144541161,0.00010115,94960.0,94959.0,0.65114748]
["bitfinex-derivatives","BTCF0:USTF0",1733144541544,0.3608,94976.0,94959.0,0.65114748]
["bitfinex-derivatives","BTCF0:USTF0",1733144541545,0.3608,94976.0,94959.0,0.59849648]
["bitfinex-derivatives","BTCF0:USTF0",1733144541751,0.3608,94976.0,94963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733144542050,0.3608,94994.0,94972.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1733144542051,0.3608,94984.0,94972.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1733144542259,0.052638,94983.0,94972.0,0.208884]
["bitfinex-derivatives","BTCF0:USTF0",1733144542452,0.052638,94983.0,94964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733144542453,0.3608,94977.0,94964.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1733144542753,0.3608,94969.0,94965.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1733144542961,0.3608,94969.0,94964.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733144543260,0.3608,94969.0,94959.0,0.00013648]
["bitfinex-derivatives","BTCF0:USTF0",1733144543552,0.413446,94969.0,94962.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733144543750,0.3608,94969.0,94962.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1733144543950,0.3608,94969.0,94964.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1733144544153,0.3608,94970.0,94964.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1733144544450,0.002,94969.0,94959.0,0.00213648]
["bitfinex-derivatives","BTCF0:USTF0",1733144544652,0.3608,94962.0,94959.0,0.00113648]
["bitfinex-derivatives","BTCF0:USTF0",1733144544851,0.05265,94961.0,94960.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1733144545049,0.05265,94961.0,94959.0,0.00013648]
["bitfinex-derivatives","BTCF0:USTF0",1733144545249,0.05265,94961.0,94960.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1733144545858,0.3608,94962.0,94960.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1733144546159,0.41345,94962.0,94960.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1733144546356,0.052651,94960.0,94939.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1733144546548,0.3608,94940.0,94937.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1733144546748,0.052662,94939.0,94937.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1733144547254,0.052662,94939.0,94938.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1733144547762,0.052662,94939.0,94938.0,0.15640009]
["bitfinex-derivatives","BTCF0:USTF0",1733144547954,0.052662,94939.0,94938.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1733144548262,0.052662,94939.0,94938.0,0.15640009]
["bitfinex-derivatives","BTCF0:USTF0",1733144548558,0.053662,94939.0,94938.0,0.15740009]
["bitfinex-derivatives","BTCF0:USTF0",1733144548746,0.053662,94939.0,94938.0,0.00112009]
["bitfinex-derivatives","BTCF0:USTF0",1733144548947,0.052662,94939.0,94938.0,0.00112009]
["bitfinex-derivatives","BTCF0:USTF0",1733144549256,0.053662,94939.0,94938.0,0.00112009]
["bitfinex-derivatives","BTCF0:USTF0",1733144551155,0.053662,94939.0,94938.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733144551356,0.353662,94939.0,94938.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733144552150,0.354662,94939.0,94934.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733144552357,0.052664,94935.0,94934.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733144552558,0.05159535,94935.0,94934.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733144556060,0.05459535,94935.0,94934.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733144557950,0.05359535,94935.0,94934.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733144558461,0.05159535,94935.0,94934.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733144559362,0.05359535,94935.0,94934.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733144561866,0.05359535,94935.0,94934.0,0.00109086]
["bitfinex-derivatives","BTCF0:USTF0",1733144562368,0.05159535,94935.0,94934.0,0.00409086]
["bitfinex-derivatives","BTCF0:USTF0",1733144563758,0.05159535,94935.0,94934.0,0.00309086]
["bitfinex-derivatives","BTCF0:USTF0",1733144563961,0.05359535,94935.0,94934.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733144564261,0.05359535,94935.0,94920.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733144564465,0.052675,94916.0,94913.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144564762,0.052675,94916.0,94911.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1733144564964,0.052675,94916.0,94915.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733144565471,0.052675,94916.0,94915.0,0.00609818]
["bitfinex-derivatives","BTCF0:USTF0",1733144566168,0.052675,94916.0,94915.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733144567261,0.052675,94916.0,94915.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733144567769,0.052675,94916.0,94915.0,0.00100019]
["bitfinex-derivatives","BTCF0:USTF0",1733144567770,0.055675,94916.0,94915.0,0.00100019]
["bitfinex-derivatives","BTCF0:USTF0",1733144568072,0.008,94916.0,94903.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1733144568375,0.052683,94901.0,94900.0,0.043195]
["bitfinex-derivatives","BTCF0:USTF0",1733144569064,0.052683,94901.0,94883.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144569065,0.052686,94897.0,94883.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144569264,0.052683,94901.0,94883.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144569265,0.052693,94884.0,94883.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144569474,0.052694,94882.0,94881.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1733144569983,0.052694,94882.0,94881.0,0.162109]
["bitfinex-derivatives","BTCF0:USTF0",1733144570366,0.052694,94882.0,94881.0,0.000109]
["bitfinex-derivatives","BTCF0:USTF0",1733144570571,0.052694,94882.0,94881.0,0.162109]
["bitfinex-derivatives","BTCF0:USTF0",1733144571179,0.052694,94882.0,94881.0,0.164149]
["bitfinex-derivatives","BTCF0:USTF0",1733144571375,0.3608,94899.0,94881.0,0.164149]
["bitfinex-derivatives","BTCF0:USTF0",1733144571569,0.09379478,94904.0,94898.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1733144571763,0.09379478,94904.0,94883.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1733144571764,0.052684,94900.0,94899.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1733144572074,0.052684,94900.0,94883.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144572075,0.052687,94895.0,94883.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144572273,0.052694,94882.0,94881.0,0.005109]
["bitfinex-derivatives","BTCF0:USTF0",1733144572676,0.052694,94882.0,94881.0,0.167149]
["bitfinex-derivatives","BTCF0:USTF0",1733144573482,0.052694,94882.0,94881.0,0.165149]
["bitfinex-derivatives","BTCF0:USTF0",1733144574172,0.052694,94882.0,94881.0,0.166149]
["bitfinex-derivatives","BTCF0:USTF0",1733144574364,0.052694,94882.0,94881.0,0.004109]
["bitfinex-derivatives","BTCF0:USTF0",1733144574971,0.052694,94882.0,94881.0,0.003109]
["bitfinex-derivatives","BTCF0:USTF0",1733144576277,0.052694,94882.0,94881.0,0.217843]
["bitfinex-derivatives","BTCF0:USTF0",1733144576475,0.72220001,94884.0,94881.0,0.165149]
["bitfinex-derivatives","BTCF0:USTF0",1733144576680,0.3608,94902.0,94882.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1733144576973,0.052685,94898.0,94897.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733144577174,0.3608,94909.0,94897.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1733144577493,0.05426321,94903.0,94897.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1733144577681,0.00158121,94903.0,94897.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1733144577881,0.05426621,94903.0,94902.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1733144578184,0.05426621,94903.0,94897.0,0.18144572]
["bitfinex-derivatives","BTCF0:USTF0",1733144578185,0.05268,94908.0,94907.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1733144578478,0.05268,94908.0,94907.0,0.214719]
["bitfinex-derivatives","BTCF0:USTF0",1733144580682,0.05268,94908.0,94907.0,0.221719]
["bitfinex-derivatives","BTCF0:USTF0",1733144580683,0.05368,94908.0,94907.0,0.221719]
["bitfinex-derivatives","BTCF0:USTF0",1733144581076,0.05368,94908.0,94907.0,0.664439]
["bitfinex-derivatives","BTCF0:USTF0",1733144581385,0.3608,94915.0,94907.0,0.664439]
["bitfinex-derivatives","BTCF0:USTF0",1733144581386,0.052677,94913.0,94912.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733144581592,0.3608,94915.0,94914.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733144581881,0.3108,94915.0,94914.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1733144582280,9.206e-05,94926.0,94925.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733144582482,0.05276106,94926.0,94925.0,0.21484019]
["bitfinex-derivatives","BTCF0:USTF0",1733144582691,9.206e-05,94926.0,94925.0,0.21484019]
["bitfinex-derivatives","BTCF0:USTF0",1733144582984,0.0026,94939.0,94938.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733144583170,0.0026,94952.0,94938.0,0.96552]
["bitfinex-derivatives","BTCF0:USTF0",1733144583372,0.3608,94958.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733144583573,0.09372154,94964.0,94950.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1733144583877,0.052652,94957.0,94956.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733144584078,0.3608,94966.0,94965.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1733144584279,0.3608,94966.0,94965.0,0.214688]
["bitfinex-derivatives","BTCF0:USTF0",1733144584479,8.169e-05,94976.0,94965.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1733144584780,0.052647,94967.0,94965.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1733144585477,0.006,94966.0,94965.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1733144586573,0.006,94966.0,94965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733144586777,0.006,94966.0,94965.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1733144586976,0.3608,94970.0,94965.0,0.214648]
["bitfinex-derivatives","BTCF0:USTF0",1733144587194,0.009,94966.0,94965.0,0.216648]
["bitfinex-derivatives","BTCF0:USTF0",1733144587781,0.009,94966.0,94965.0,0.215648]
["bitfinex-derivatives","BTCF0:USTF0",1733144587988,0.015,94966.0,94965.0,0.216648]
["bitfinex-derivatives","BTCF0:USTF0",1733144588285,8.169e-05,94976.0,94975.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733144588490,8.169e-05,94976.0,94975.0,0.214642]
["bitfinex-derivatives","BTCF0:USTF0",1733144589092,0.0026,94989.0,94975.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1733144589393,0.00158023,94991.0,94990.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1733144589689,0.00158023,94991.0,94990.0,0.657114]
["bitfinex-derivatives","BTCF0:USTF0",1733144590388,0.1,95000.0,94999.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733144590586,0.1,95000.0,94999.0,0.4135184]
["bitfinex-derivatives","BTCF0:USTF0",1733144592183,0.1,95000.0,94999.0,0.5754384]
["bitfinex-derivatives","BTCF0:USTF0",1733144592794,0.1,95000.0,94999.0,0.4135184]
["bitfinex-derivatives","BTCF0:USTF0",1733144593090,0.052631,94996.0,94995.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1733144593691,0.052631,94996.0,94995.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1733144593991,0.46148,95000.0,94999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733144594178,0.4608,95000.0,94999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733144594581,0.4608,95000.0,94999.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1733144595291,0.4608,95000.0,94999.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1733144595980,0.513428,95000.0,94999.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1733144596183,0.4608,95000.0,94999.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1733144596984,0.4608,95000.0,94999.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1733144597389,0.4608,95000.0,94999.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1733144598193,0.4608,95000.0,94999.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1733144598391,0.4608,95000.0,94999.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1733144598786,0.4608,95000.0,94999.0,0.21850983]
["bitfinex-derivatives","BTCF0:USTF0",1733144599591,0.4608,95000.0,94999.0,0.21550983]
["bitfinex-derivatives","BTCF0:USTF0",1733144599793,0.4608,95000.0,94999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733144600012,0.8216,95000.0,94999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733144600295,0.8216,95000.0,94999.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1733144600494,0.8216,95000.0,94999.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1733144600793,0.8216,95000.0,94999.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1733144600996,0.05263,94997.0,94995.0,0.44309585]
["bitfinex-derivatives","BTCF0:USTF0",1733144601188,0.05263,94997.0,94995.0,0.00013585]
["bitfinex-derivatives","BTCF0:USTF0",1733144601390,0.05263,94997.0,94986.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144601592,0.05264,94979.0,94978.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144601896,0.41344,94979.0,94977.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1733144602097,0.41344,94979.0,94977.0,0.213681]
["bitfinex-derivatives","BTCF0:USTF0",1733144602395,0.41344,94979.0,94978.0,0.00013114]
["bitfinex-derivatives","BTCF0:USTF0",1733144602594,0.41344,94979.0,94978.0,0.16117114]
["bitfinex-derivatives","BTCF0:USTF0",1733144603191,0.3608,94979.0,94978.0,0.16117114]
["bitfinex-derivatives","BTCF0:USTF0",1733144603493,0.41344,94979.0,94978.0,0.16117114]
["bitfinex-derivatives","BTCF0:USTF0",1733144603695,0.3618,94979.0,94978.0,0.16117114]
["bitfinex-derivatives","BTCF0:USTF0",1733144604202,0.3608,94979.0,94978.0,0.16117114]
["bitfinex-derivatives","BTCF0:USTF0",1733144604387,0.001,94979.0,94978.0,0.16117114]
["bitfinex-derivatives","BTCF0:USTF0",1733144605400,0.001,94979.0,94978.0,0.16217114]
["bitfinex-derivatives","BTCF0:USTF0",1733144606296,0.0026,94992.0,94991.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1733144606492,0.3608,94999.0,94997.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733144607596,0.3648,94999.0,94997.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1733144608301,0.05263,94998.0,94997.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1733144608804,0.05263,94998.0,94997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733144609596,0.052631,94995.0,94994.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1733144609798,0.413431,94995.0,94994.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1733144610095,0.413431,94995.0,94991.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1733144610096,0.052633,94992.0,94991.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1733144610297,0.052633,94992.0,94991.0,0.655953]
["bitfinex-derivatives","BTCF0:USTF0",1733144611406,0.052633,94992.0,94991.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1733144611599,0.054633,94992.0,94991.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1733144613094,0.054633,94992.0,94991.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1733144613095,0.059633,94992.0,94991.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1733144613299,0.059633,94992.0,94979.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144613300,0.05264,94980.0,94979.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144613506,0.41344,94980.0,94979.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1733144614104,0.05264,94979.0,94976.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1733144614304,0.41344,94979.0,94978.0,0.16113114]
["bitfinex-derivatives","BTCF0:USTF0",1733144614898,0.41344,94979.0,94978.0,0.00013114]
["bitfinex-derivatives","BTCF0:USTF0",1733144615096,0.41344,94979.0,94978.0,0.16113114]
["bitfinex-derivatives","BTCF0:USTF0",1733144615310,0.052644,94972.0,94971.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1733144615607,0.17781371,94972.0,94971.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1733144615804,0.052644,94972.0,94971.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1733144616006,0.052646,94968.0,94967.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733144616194,0.413446,94968.0,94967.0,0.213687]
["bitfinex-derivatives","BTCF0:USTF0",1733144616398,0.413446,94968.0,94967.0,0.21377996]
["bitfinex-derivatives","BTCF0:USTF0",1733144617805,0.413446,94968.0,94967.0,0.16513296]
["bitfinex-derivatives","BTCF0:USTF0",1733144618197,0.3608,94968.0,94967.0,0.21777996]
["bitfinex-derivatives","BTCF0:USTF0",1733144618698,0.3608,94968.0,94967.0,0.22177996]
["bitfinex-derivatives","BTCF0:USTF0",1733144618897,0.3608,94979.0,94978.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1733144619102,0.3608,94979.0,94978.0,0.213681]
["bitfinex-derivatives","BTCF0:USTF0",1733144619302,0.3608,94989.0,94978.0,0.213681]
["bitfinex-derivatives","BTCF0:USTF0",1733144619303,0.3608,94981.0,94980.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733144619804,0.3608,94989.0,94988.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733144620210,0.3608,94989.0,94986.0,0.01907878]
["bitfinex-derivatives","BTCF0:USTF0",1733144620402,0.002,94981.0,94979.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733144620599,0.3608,94980.0,94979.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1733144620805,0.3608,94980.0,94979.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1733144621112,0.3658,94989.0,94979.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1733144621302,0.005,94989.0,94988.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733144623109,0.005,94989.0,94988.0,0.07247849]
["bitfinex-derivatives","BTCF0:USTF0",1733144623410,0.1,95000.0,94994.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1733144623411,0.052631,94995.0,94994.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1733144623616,0.052631,94995.0,94994.0,0.213671]
["bitfinex-derivatives","BTCF0:USTF0",1733144623909,0.413431,94995.0,94994.0,0.213671]
["bitfinex-derivatives","BTCF0:USTF0",1733144624910,0.416431,94995.0,94994.0,0.213671]
["bitfinex-derivatives","BTCF0:USTF0",1733144625710,0.3688,94995.0,94994.0,0.214671]
["bitfinex-derivatives","BTCF0:USTF0",1733144626011,0.3688,94995.0,94994.0,0.23396539]
["bitfinex-derivatives","BTCF0:USTF0",1733144626401,0.008,94995.0,94994.0,0.23396539]
["bitfinex-derivatives","BTCF0:USTF0",1733144626709,0.060631,94995.0,94994.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1733144627917,0.008,94995.0,94994.0,0.216792]
["bitfinex-derivatives","BTCF0:USTF0",1733144628216,0.005,94995.0,94994.0,0.221792]
["bitfinex-derivatives","BTCF0:USTF0",1733144628509,0.418431,94995.0,94994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733144628919,0.57631399,94995.0,94994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733144629213,0.57431399,94995.0,94994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733144629711,0.57631399,94995.0,94994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733144630213,0.57631399,94995.0,94954.0,0.19244641]
["bitfinex-derivatives","BTCF0:USTF0",1733144630214,0.052646,94968.0,94961.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1733144630405,0.82543819,94968.0,94961.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1733144630606,0.93220739,94968.0,94961.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1733144630811,0.93220739,94968.0,94956.0,0.01923793]
["bitfinex-derivatives","BTCF0:USTF0",1733144631014,0.93220739,94968.0,94963.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1733144631201,0.93220739,94968.0,94945.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733144631404,0.93220739,94968.0,94937.0,0.00157974]
["bitfinex-derivatives","BTCF0:USTF0",1733144631405,0.052663,94938.0,94937.0,0.00157974]
["bitfinex-derivatives","BTCF0:USTF0",1733144631608,0.413463,94938.0,94937.0,0.00157974]
["bitfinex-derivatives","BTCF0:USTF0",1733144632013,0.413463,94938.0,94937.0,0.16477974]
["bitfinex-derivatives","BTCF0:USTF0",1733144632406,0.413463,94938.0,94937.0,0.16486705]
["bitfinex-derivatives","BTCF0:USTF0",1733144632806,0.413463,94938.0,94937.0,0.16786705]
["bitfinex-derivatives","BTCF0:USTF0",1733144633012,0.413463,94938.0,94937.0,0.00466705]
["bitfinex-derivatives","BTCF0:USTF0",1733144633209,0.53844246,94938.0,94937.0,0.00466705]
["bitfinex-derivatives","BTCF0:USTF0",1733144633412,0.53844246,94938.0,94920.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1733144633413,0.052674,94921.0,94920.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1733144633609,0.052674,94921.0,94920.0,0.215872]
["bitfinex-derivatives","BTCF0:USTF0",1733144633912,0.48577545,94924.0,94923.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733144634114,0.3608,94924.0,94923.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1733144634323,0.45444628,94924.0,94923.0,0.0527592]
["bitfinex-derivatives","BTCF0:USTF0",1733144634509,0.45444628,94924.0,94923.0,0.2896992]
["bitfinex-derivatives","BTCF0:USTF0",1733144635215,0.3608,94924.0,94923.0,0.2896992]
["bitfinex-derivatives","BTCF0:USTF0",1733144635518,0.3608,94924.0,94923.0,0.2906992]
["bitfinex-derivatives","BTCF0:USTF0",1733144635912,0.3608,94924.0,94923.0,0.2926992]
["bitfinex-derivatives","BTCF0:USTF0",1733144636116,0.3608,94938.0,94923.0,0.2400282]
["bitfinex-derivatives","BTCF0:USTF0",1733144636515,0.052665,94935.0,94932.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1733144636719,0.3608,94938.0,94933.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1733144636918,0.052665,94934.0,94933.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1733144637218,0.3608,94938.0,94933.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1733144637414,0.3608,94938.0,94937.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733144637713,0.0015804,94946.0,94934.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733144637714,0.3623804,94946.0,94934.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733144637919,0.3623804,94946.0,94945.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733144638108,0.3623804,94946.0,94945.0,0.215899]
["bitfinex-derivatives","BTCF0:USTF0",1733144638812,0.3623804,94946.0,94945.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1733144638813,0.4150384,94946.0,94945.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1733144639022,0.3623804,94946.0,94945.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1733144639412,0.3763804,94946.0,94945.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1733144639613,0.3763804,94946.0,94945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733144639815,0.3763804,94946.0,94945.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1733144640012,0.3683804,94946.0,94945.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1733144640613,0.3683804,94946.0,94945.0,0.215899]
["bitfinex-derivatives","BTCF0:USTF0",1733144640822,0.0075804,94946.0,94945.0,0.215899]
["bitfinex-derivatives","BTCF0:USTF0",1733144641031,0.006,94946.0,94945.0,0.215899]
["bitfinex-derivatives","BTCF0:USTF0",1733144641320,0.00011531,94953.0,94945.0,0.215899]
["bitfinex-derivatives","BTCF0:USTF0",1733144641321,0.00011531,94953.0,94952.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733144641522,0.00011531,94953.0,94952.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1733144641731,0.00011531,94953.0,94952.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733144641914,0.00011531,94953.0,94952.0,0.2355161]
["bitfinex-derivatives","BTCF0:USTF0",1733144643020,0.00011531,94953.0,94952.0,0.2385161]
["bitfinex-derivatives","BTCF0:USTF0",1733144643225,0.00011531,94953.0,94952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733144643420,0.00011531,94953.0,94952.0,0.220895]
["bitfinex-derivatives","BTCF0:USTF0",1733144644926,0.05277031,94953.0,94952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733144645222,0.05377031,94953.0,94952.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733144645522,0.00011531,94953.0,94952.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1733144645720,0.00011531,94953.0,94952.0,0.220895]
["bitfinex-derivatives","BTCF0:USTF0",1733144646217,0.00011531,94953.0,94952.0,0.218895]
["bitfinex-derivatives","BTCF0:USTF0",1733144646414,0.00211531,94953.0,94952.0,0.218895]
["bitfinex-derivatives","BTCF0:USTF0",1733144646914,0.00011531,94953.0,94952.0,0.218895]
["bitfinex-derivatives","BTCF0:USTF0",1733144647114,0.00011531,94953.0,94952.0,0.220895]
["bitfinex-derivatives","BTCF0:USTF0",1733144647722,0.05277031,94953.0,94952.0,0.220895]
["bitfinex-derivatives","BTCF0:USTF0",1733144648114,0.00011531,94953.0,94952.0,0.220895]
["bitfinex-derivatives","BTCF0:USTF0",1733144649623,0.00011531,94953.0,94952.0,0.219895]
["bitfinex-derivatives","BTCF0:USTF0",1733144649823,0.00011531,94953.0,94952.0,0.217895]
["bitfinex-derivatives","BTCF0:USTF0",1733144651123,0.05277031,94953.0,94952.0,0.217895]
["bitfinex-derivatives","BTCF0:USTF0",1733144651419,0.05277031,94953.0,94952.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1733144652121,0.05277031,94953.0,94952.0,0.218895]
["bitfinex-derivatives","BTCF0:USTF0",1733144652620,0.05277031,94953.0,94952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733144652833,0.05377031,94953.0,94952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733144653023,0.052658,94947.0,94946.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1733144653224,0.413458,94947.0,94946.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1733144653416,0.413458,94947.0,94941.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1733144653417,0.052661,94942.0,94941.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1733144653720,0.052661,94942.0,94941.0,0.658381]
["bitfinex-derivatives","BTCF0:USTF0",1733144654314,0.17740354,94942.0,94941.0,0.658381]
["bitfinex-derivatives","BTCF0:USTF0",1733144654717,0.052661,94942.0,94941.0,0.658381]
["bitfinex-derivatives","BTCF0:USTF0",1733144655119,0.17740354,94942.0,94941.0,0.660381]
["bitfinex-derivatives","BTCF0:USTF0",1733144655829,0.052661,94942.0,94941.0,0.660381]
["bitfinex-derivatives","BTCF0:USTF0",1733144656023,0.052661,94942.0,94941.0,0.60772]
["bitfinex-derivatives","BTCF0:USTF0",1733144656225,0.052661,94942.0,94941.0,0.60872]
["bitfinex-derivatives","BTCF0:USTF0",1733144656526,0.052661,94942.0,94941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733144656828,0.052665,94934.0,94923.0,0.1264992]
["bitfinex-derivatives","BTCF0:USTF0",1733144657125,0.60085228,94934.0,94927.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733144657429,0.60094415,94934.0,94924.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1733144657728,0.413465,94934.0,94924.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1733144658320,0.446165,94934.0,94924.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1733144658518,0.446165,94934.0,94933.0,0.00557979]
["bitfinex-derivatives","BTCF0:USTF0",1733144658823,0.446165,94934.0,94933.0,0.00957979]
["bitfinex-derivatives","BTCF0:USTF0",1733144659019,0.5493297,94934.0,94933.0,0.00957979]
["bitfinex-derivatives","BTCF0:USTF0",1733144659622,0.5563297,94934.0,94933.0,0.00657979]
["bitfinex-derivatives","BTCF0:USTF0",1733144659925,0.453165,94934.0,94933.0,0.00657979]
["bitfinex-derivatives","BTCF0:USTF0",1733144660226,0.55529356,94934.0,94933.0,0.00657979]
["bitfinex-derivatives","BTCF0:USTF0",1733144661026,0.55829356,94934.0,94933.0,0.00257979]
["bitfinex-derivatives","BTCF0:USTF0",1733144661726,0.449165,94934.0,94933.0,0.00157979]
["bitfinex-derivatives","BTCF0:USTF0",1733144661928,0.459165,94934.0,94933.0,0.00257979]
["bitfinex-derivatives","BTCF0:USTF0",1733144662129,0.459165,94934.0,94933.0,0.216906]
["bitfinex-derivatives","BTCF0:USTF0",1733144662130,0.3738,94934.0,94933.0,0.216906]
["bitfinex-derivatives","BTCF0:USTF0",1733144662318,0.53010044,94934.0,94933.0,0.216906]
["bitfinex-derivatives","BTCF0:USTF0",1733144662519,0.3738,94934.0,94933.0,0.216906]
["bitfinex-derivatives","BTCF0:USTF0",1733144663825,0.3728,94934.0,94933.0,0.216906]
["bitfinex-derivatives","BTCF0:USTF0",1733144664029,0.3728,94934.0,94933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733144664228,0.425465,94934.0,94933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733144664624,0.425465,94934.0,94933.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1733144664931,0.425465,94934.0,94933.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1733144665228,0.425465,94934.0,94933.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1733144665627,0.416465,94934.0,94933.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1733144665928,0.3718,94934.0,94933.0,0.153736]
["bitfinex-derivatives","BTCF0:USTF0",1733144666527,0.424465,94934.0,94933.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1733144666730,0.5495264,94934.0,94933.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1733144667033,0.424465,94934.0,94933.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1733144667547,0.425465,94934.0,94933.0,0.153736]
["bitfinex-derivatives","BTCF0:USTF0",1733144667723,0.422465,94934.0,94933.0,0.153736]
["bitfinex-derivatives","BTCF0:USTF0",1733144667926,0.424465,94934.0,94933.0,0.153736]
["bitfinex-derivatives","BTCF0:USTF0",1733144668233,0.421465,94934.0,94933.0,0.153736]
["bitfinex-derivatives","BTCF0:USTF0",1733144668619,0.419465,94934.0,94933.0,0.320976]
["bitfinex-derivatives","BTCF0:USTF0",1733144668930,0.3608,94934.0,94933.0,0.321976]
["bitfinex-derivatives","BTCF0:USTF0",1733144669120,0.48584865,94934.0,94933.0,0.321976]
["bitfinex-derivatives","BTCF0:USTF0",1733144669320,0.3608,94934.0,94933.0,0.319976]
["bitfinex-derivatives","BTCF0:USTF0",1733144669522,0.49184865,94934.0,94933.0,0.320976]
["bitfinex-derivatives","BTCF0:USTF0",1733144669919,0.006,94934.0,94933.0,0.320976]
["bitfinex-derivatives","BTCF0:USTF0",1733144670231,0.006,94934.0,94933.0,0.316976]
["bitfinex-derivatives","BTCF0:USTF0",1733144670527,0.18373112,94934.0,94933.0,0.316976]
["bitfinex-derivatives","BTCF0:USTF0",1733144670837,0.13106459,94934.0,94933.0,0.316976]
["bitfinex-derivatives","BTCF0:USTF0",1733144671022,0.12506459,94934.0,94933.0,0.315976]
["bitfinex-derivatives","BTCF0:USTF0",1733144671228,0.12506459,94934.0,94933.0,0.319976]
["bitfinex-derivatives","BTCF0:USTF0",1733144671533,0.414224,94937.0,94936.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1733144671830,0.052665,94934.0,94933.0,0.152734]
["bitfinex-derivatives","BTCF0:USTF0",1733144672030,0.052665,94934.0,94933.0,0.317974]
["bitfinex-derivatives","BTCF0:USTF0",1733144672235,0.052665,94934.0,94933.0,0.318974]
["bitfinex-derivatives","BTCF0:USTF0",1733144672730,0.36156,94937.0,94936.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1733144672933,0.3608,94937.0,94936.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1733144673130,0.413463,94937.0,94936.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1733144673542,0.3608,94937.0,94936.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1733144674227,0.413463,94937.0,94936.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1733144674430,0.052665,94934.0,94933.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1733144674632,0.24023449,94934.0,94933.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1733144674839,0.052665,94934.0,94933.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1733144676024,0.056665,94934.0,94933.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1733144676631,0.15937926,94934.0,94933.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1733144677234,0.16137926,94934.0,94933.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1733144678725,0.16337926,94934.0,94933.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1733144679233,0.15737926,94934.0,94933.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1733144679430,0.15937926,94934.0,94933.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1733144679830,0.056665,94934.0,94933.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1733144680136,0.16094029,94934.0,94933.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1733144680336,0.16094029,94934.0,94933.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1733144680337,0.16594029,94934.0,94933.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1733144680528,0.11327529,94934.0,94933.0,0.153736]
["bitfinex-derivatives","BTCF0:USTF0",1733144680730,0.009,94934.0,94933.0,0.153736]
["bitfinex-derivatives","BTCF0:USTF0",1733144681133,0.007,94934.0,94933.0,0.153736]
["bitfinex-derivatives","BTCF0:USTF0",1733144681436,0.10669995,94939.0,94933.0,0.320016]
["bitfinex-derivatives","BTCF0:USTF0",1733144681641,0.0026,94941.0,94940.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1733144681827,0.3608,94945.0,94938.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1733144682133,0.0026,94948.0,94947.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733144682434,0.18803412,94950.0,94947.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733144682435,0.18803412,94952.0,94950.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1733144682638,0.24238478,94953.0,94952.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733144683141,0.05277031,94953.0,94952.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733144683344,0.05277031,94953.0,94952.0,0.152705]
["bitfinex-derivatives","BTCF0:USTF0",1733144683534,0.15318339,94953.0,94952.0,0.152705]
["bitfinex-derivatives","BTCF0:USTF0",1733144683736,0.05277031,94953.0,94952.0,0.152705]
["bitfinex-derivatives","BTCF0:USTF0",1733144683940,0.24083882,94953.0,94952.0,0.152705]
["bitfinex-derivatives","BTCF0:USTF0",1733144684140,0.05277031,94953.0,94952.0,0.152705]
["bitfinex-derivatives","BTCF0:USTF0",1733144684441,0.00011531,94953.0,94952.0,0.152705]
["bitfinex-derivatives","BTCF0:USTF0",1733144685030,0.00111531,94953.0,94952.0,0.152705]
["bitfinex-derivatives","BTCF0:USTF0",1733144685440,0.00011531,94953.0,94952.0,0.152705]
["bitfinex-derivatives","BTCF0:USTF0",1733144685642,0.00311531,94953.0,94952.0,0.152705]
["bitfinex-derivatives","BTCF0:USTF0",1733144685844,0.00511531,94953.0,94952.0,0.17248944]
["bitfinex-derivatives","BTCF0:USTF0",1733144686144,0.00211531,94953.0,94952.0,0.17248944]
["bitfinex-derivatives","BTCF0:USTF0",1733144686344,0.00211531,94953.0,94952.0,0.02003444]
["bitfinex-derivatives","BTCF0:USTF0",1733144686345,0.00311531,94953.0,94952.0,0.02003444]
["bitfinex-derivatives","BTCF0:USTF0",1733144686545,0.052655,94952.0,94951.0,0.04385444]
["bitfinex-derivatives","BTCF0:USTF0",1733144686744,0.413455,94952.0,94951.0,0.04385444]
["bitfinex-derivatives","BTCF0:USTF0",1733144686952,0.413455,94952.0,94925.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733144686953,0.052669,94928.0,94925.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1733144687251,0.052669,94927.0,94926.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1733144687443,0.052666,94932.0,94931.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1733144688036,0.3608,94933.0,94932.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1733144688241,0.3608,94933.0,94932.0,0.214946]
["bitfinex-derivatives","BTCF0:USTF0",1733144688636,0.18782794,94935.0,94934.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1733144688838,0.0026,94940.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733144689154,0.3608,94943.0,94942.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733144690733,0.19042794,94950.0,94942.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733144690734,0.0026,94950.0,94942.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1733144690935,0.0026,94950.0,94949.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1733144691143,0.3914,94961.0,94949.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1733144691144,0.18782794,94956.0,94949.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1733144691349,0.055253,94957.0,94949.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1733144691558,0.055253,94957.0,94952.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733144691842,0.052653,94956.0,94952.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733144692649,0.00211531,94953.0,94952.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733144693743,0.00211531,94953.0,94952.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1733144693935,0.00211531,94953.0,94952.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1733144694748,0.00211531,94953.0,94952.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1733144695243,0.00011531,94953.0,94952.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1733144695439,0.00211531,94953.0,94952.0,0.413455]
["bitfinex-derivatives","BTCF0:USTF0",1733144698650,0.00211531,94953.0,94952.0,0.4135647]
["bitfinex-derivatives","BTCF0:USTF0",1733144702850,0.18783478,94981.0,94953.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1733144703051,0.00157948,94992.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733144703355,0.00157948,94992.0,94991.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1733144703544,0.00157948,94992.0,94991.0,0.575673]
["bitfinex-derivatives","BTCF0:USTF0",1733144703743,0.1304,95000.0,94991.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1733144704040,0.1304,95000.0,94999.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733144704247,0.052631,94996.0,94992.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1733144704447,0.1304,95000.0,94999.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1733144704448,0.183028,95000.0,94999.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1733144704953,0.052632,94993.0,94992.0,0.0001034]
["bitfinex-derivatives","BTCF0:USTF0",1733144705160,0.052632,94993.0,94975.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1733144705161,0.3608,94993.0,94986.0,0.01944637]
["bitfinex-derivatives","BTCF0:USTF0",1733144705455,0.052641,94977.0,94976.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733144705654,0.3608,94977.0,94975.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1733144705844,0.3608,94977.0,94976.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733144706248,0.3608,94977.0,94976.0,0.05271882]
["bitfinex-derivatives","BTCF0:USTF0",1733144706450,0.413436,94987.0,94986.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733144707545,0.3608,94987.0,94986.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1733144707750,0.3608,94987.0,94986.0,0.214876]
["bitfinex-derivatives","BTCF0:USTF0",1733144707957,0.3648,94987.0,94986.0,0.214876]
["bitfinex-derivatives","BTCF0:USTF0",1733144708253,0.3658,94987.0,94986.0,0.214876]
["bitfinex-derivatives","BTCF0:USTF0",1733144708652,0.005,94987.0,94986.0,0.214876]
["bitfinex-derivatives","BTCF0:USTF0",1733144710154,0.005,94987.0,94986.0,0.23437762]
["bitfinex-derivatives","BTCF0:USTF0",1733144713262,0.005,94987.0,94986.0,0.59517762]
["bitfinex-derivatives","BTCF0:USTF0",1733144716060,0.005,94987.0,94986.0,0.69518762]
["bitfinex-derivatives","BTCF0:USTF0",1733144716663,0.005,94987.0,94986.0,0.76887762]
["bitfinex-derivatives","BTCF0:USTF0",1733144719256,0.11612172,95012.0,94986.0,1.17415573]
["bitfinex-derivatives","BTCF0:USTF0",1733144719465,0.0026,95011.0,95010.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733144719650,0.0322,95020.0,95019.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1733144719851,0.03113925,95020.0,95019.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1733144720762,0.00012382,95022.0,95021.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733144721059,0.00012382,95022.0,95021.0,0.210577]
["bitfinex-derivatives","BTCF0:USTF0",1733144721957,0.00412382,95022.0,95021.0,0.210577]
["bitfinex-derivatives","BTCF0:USTF0",1733144722459,0.00412382,95022.0,95021.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733144722649,0.00612382,95022.0,95021.0,0.210577]
["bitfinex-derivatives","BTCF0:USTF0",1733144722848,0.00612382,95022.0,95021.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733144723058,0.00612382,95022.0,95021.0,0.210577]
["bitfinex-derivatives","BTCF0:USTF0",1733144725861,0.3608,95034.0,95021.0,0.263194]
["bitfinex-derivatives","BTCF0:USTF0",1733144726062,0.0026,95045.0,95044.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733144726264,0.3623791,95049.0,95044.0,0.652764]
["bitfinex-derivatives","BTCF0:USTF0",1733144726453,0.0015791,95049.0,95048.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733144727761,0.18769434,95080.0,95048.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733144727762,0.18769434,95076.0,95059.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733144727967,0.0321,95063.0,95059.0,0.2106526]
["bitfinex-derivatives","BTCF0:USTF0",1733144728265,0.0321,95063.0,95059.0,0.1580566]
["bitfinex-derivatives","BTCF0:USTF0",1733144728463,0.0321,95063.0,95062.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1733144730370,0.0321,95063.0,95062.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1733144730768,0.3617,95070.0,95069.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733144730969,0.3617,95070.0,95069.0,0.21051]
["bitfinex-derivatives","BTCF0:USTF0",1733144732373,0.3617,95070.0,95069.0,0.21151]
["bitfinex-derivatives","BTCF0:USTF0",1733144732563,0.3617,95070.0,95069.0,0.31243]
["bitfinex-derivatives","BTCF0:USTF0",1733144732564,0.3637,95070.0,95069.0,0.31243]
["bitfinex-derivatives","BTCF0:USTF0",1733144733073,0.0029,95070.0,95069.0,0.31243]
["bitfinex-derivatives","BTCF0:USTF0",1733144733269,0.0026,95084.0,95071.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733144733470,0.3634,95090.0,95069.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1733144733661,0.0026,95095.0,95094.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733144733861,0.0325,95099.0,95098.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733144734667,0.0325,95099.0,95098.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1733144734869,0.052576,95095.0,95094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733144735082,0.3608,95095.0,95080.0,0.01980858]
["bitfinex-derivatives","BTCF0:USTF0",1733144735265,0.3608,95083.0,95082.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733144735469,0.052577,95093.0,95092.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733144735671,0.3608,95095.0,95094.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733144736080,0.3608,95095.0,95094.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1733144737575,0.3608,95095.0,95094.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733144738869,0.3608,95095.0,95094.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1733144738870,0.3628,95095.0,95094.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1733144740778,0.002,95095.0,95094.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1733144741180,0.3628,95095.0,95094.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1733144742376,0.415376,95095.0,95094.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1733144742596,0.415376,95095.0,95094.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1733144742777,0.415376,95095.0,95093.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733144742778,0.052579,95089.0,95088.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1733144742973,0.052579,95089.0,95088.0,0.21042]
["bitfinex-derivatives","BTCF0:USTF0",1733144743573,0.052579,95089.0,95088.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1733144743775,0.052586,95076.0,95075.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1733144744082,0.052586,95076.0,95069.0,0.15251]
["bitfinex-derivatives","BTCF0:USTF0",1733144744083,0.052589,95072.0,95069.0,0.15251]
["bitfinex-derivatives","BTCF0:USTF0",1733144744279,0.05259,95070.0,95069.0,0.15251]
["bitfinex-derivatives","BTCF0:USTF0",1733144744479,0.3608,95073.0,95069.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1733144744674,0.413388,95073.0,95072.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733144744978,0.3608,95073.0,95072.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1733144745979,0.3608,95082.0,95072.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1733144746188,0.3608,95082.0,95081.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733144746189,0.413383,95082.0,95081.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733144746375,0.413383,95082.0,95081.0,0.207104]
["bitfinex-derivatives","BTCF0:USTF0",1733144747285,0.413383,95082.0,95081.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733144747677,0.415383,95082.0,95081.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733144748188,0.3628,95082.0,95081.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733144748775,0.3628,95082.0,95070.0,0.159376]
["bitfinex-derivatives","BTCF0:USTF0",1733144748776,0.052584,95081.0,95080.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1733144748978,0.052584,95081.0,95070.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733144749182,0.413389,95071.0,95070.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1733144749386,0.413389,95071.0,95070.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1733144749885,0.05259,95070.0,95069.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1733144750183,0.052594,95062.0,95061.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1733144750385,0.052595,95060.0,95059.0,0.0001366]
["bitfinex-derivatives","BTCF0:USTF0",1733144750782,0.052595,95060.0,95059.0,0.0527326]
["bitfinex-derivatives","BTCF0:USTF0",1733144750974,0.052595,95060.0,95059.0,0.0001366]
["bitfinex-derivatives","BTCF0:USTF0",1733144751789,0.052595,95060.0,95059.0,0.0031366]
["bitfinex-derivatives","BTCF0:USTF0",1733144753796,0.054595,95060.0,95059.0,0.0001366]
["bitfinex-derivatives","BTCF0:USTF0",1733144754278,0.052595,95060.0,95059.0,0.0011366]
["bitfinex-derivatives","BTCF0:USTF0",1733144754481,0.058595,95060.0,95059.0,0.0011366]
["bitfinex-derivatives","BTCF0:USTF0",1733144756090,0.052605,95042.0,95041.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144756284,0.052605,95042.0,95039.0,0.00157822]
["bitfinex-derivatives","BTCF0:USTF0",1733144756285,0.052606,95040.0,95039.0,0.00157822]
["bitfinex-derivatives","BTCF0:USTF0",1733144756494,0.72236,95042.0,95027.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1733144756686,0.413413,95028.0,95027.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1733144757081,0.413413,95028.0,95027.0,0.15463874]
["bitfinex-derivatives","BTCF0:USTF0",1733144757284,0.413413,95028.0,95027.0,0.00011874]
["bitfinex-derivatives","BTCF0:USTF0",1733144758283,0.413413,95028.0,95027.0,0.00111874]
["bitfinex-derivatives","BTCF0:USTF0",1733144758482,0.413413,95028.0,95027.0,0.00811874]
["bitfinex-derivatives","BTCF0:USTF0",1733144758483,0.3608,95028.0,95027.0,0.00811874]
["bitfinex-derivatives","BTCF0:USTF0",1733144758680,0.3608,95028.0,95027.0,0.16263874]
["bitfinex-derivatives","BTCF0:USTF0",1733144759689,0.052612,95029.0,95027.0,0.21525174]
["bitfinex-derivatives","BTCF0:USTF0",1733144760087,0.052612,95029.0,95027.0,0.20825174]
["bitfinex-derivatives","BTCF0:USTF0",1733144760286,0.3608,95034.0,95032.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733144760492,0.052609,95035.0,95033.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1733144761293,0.052613,95028.0,95027.0,0.02266252]
["bitfinex-derivatives","BTCF0:USTF0",1733144761496,0.413413,95028.0,95027.0,0.15467874]
["bitfinex-derivatives","BTCF0:USTF0",1733144762103,0.3608,95028.0,95027.0,0.15467874]
["bitfinex-derivatives","BTCF0:USTF0",1733144762287,0.413413,95028.0,95027.0,0.15467874]
["bitfinex-derivatives","BTCF0:USTF0",1733144762898,0.413413,95028.0,95027.0,0.00011874]
["bitfinex-derivatives","BTCF0:USTF0",1733144763204,0.413413,95028.0,95027.0,0.00111874]
["bitfinex-derivatives","BTCF0:USTF0",1733144764405,0.413413,95028.0,95009.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144764406,0.052623,95010.0,95009.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144764707,0.052624,95008.0,95007.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1733144764901,0.052626,95004.0,95003.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1733144765096,0.052626,95004.0,95003.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1733144765290,0.052626,95004.0,95003.0,0.59675031]
["bitfinex-derivatives","BTCF0:USTF0",1733144765794,0.052626,95004.0,95003.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1733144766195,0.052626,95004.0,95003.0,0.07379031]
["bitfinex-derivatives","BTCF0:USTF0",1733144767295,0.052626,95004.0,95003.0,0.08079031]
["bitfinex-derivatives","BTCF0:USTF0",1733144767698,0.052626,95004.0,95003.0,0.08379031]
["bitfinex-derivatives","BTCF0:USTF0",1733144768099,0.052626,95004.0,95003.0,0.07979031]
["bitfinex-derivatives","BTCF0:USTF0",1733144773202,0.14606936,95004.0,95003.0,0.07979031]
["bitfinex-derivatives","BTCF0:USTF0",1733144773398,0.052626,95004.0,95003.0,0.07979031]
["bitfinex-derivatives","BTCF0:USTF0",1733144775110,0.07180356,95004.0,95003.0,0.07979031]
["bitfinex-derivatives","BTCF0:USTF0",1733144776004,0.19661499,95004.0,95003.0,0.07979031]
["bitfinex-derivatives","BTCF0:USTF0",1733144776310,0.07180356,95004.0,95003.0,0.07979031]
["bitfinex-derivatives","BTCF0:USTF0",1733144776714,0.052626,95004.0,95003.0,0.07979031]
["bitfinex-derivatives","BTCF0:USTF0",1733144777013,0.17733097,95004.0,95003.0,0.07979031]
["bitfinex-derivatives","BTCF0:USTF0",1733144777203,0.052626,95004.0,95003.0,0.07979031]
["bitfinex-derivatives","BTCF0:USTF0",1733144780317,0.14624764,95004.0,95003.0,0.07979031]
["bitfinex-derivatives","BTCF0:USTF0",1733144780505,0.052626,95004.0,95003.0,0.07979031]
["bitfinex-derivatives","BTCF0:USTF0",1733144780708,0.052626,95004.0,95003.0,0.23723031]
["bitfinex-derivatives","BTCF0:USTF0",1733144780913,0.04448012,95010.0,95003.0,0.23723031]
["bitfinex-derivatives","BTCF0:USTF0",1733144781106,0.15660015,95032.0,95005.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1733144781411,0.052617,95022.0,95021.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733144781612,0.052617,95022.0,95021.0,0.210056]
["bitfinex-derivatives","BTCF0:USTF0",1733144782007,0.3608,95028.0,95023.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733144782008,0.052614,95027.0,95023.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733144782209,0.052615,95025.0,95023.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733144782410,0.3608,95028.0,95023.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733144782618,0.05419403,95024.0,95023.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733144782808,0.00157903,95024.0,95023.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733144783219,0.00157903,95024.0,95023.0,0.07204047]
["bitfinex-derivatives","BTCF0:USTF0",1733144783512,0.2608,95028.0,95027.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733144784020,0.05261,95033.0,95032.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733144784206,0.3608,95036.0,95032.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733144784207,0.3608,95036.0,95032.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1733144784411,0.3608,95036.0,95035.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1733144784820,0.05261,95033.0,95032.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1733144785113,0.3608,95036.0,95027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733144785114,0.052613,95028.0,95027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733144785310,0.052613,95028.0,95027.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1733144785511,0.052613,95028.0,95024.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733144785512,0.052615,95025.0,95024.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733144785812,0.3608,95025.0,95015.0,0.49486]
["bitfinex-derivatives","BTCF0:USTF0",1733144786010,0.05262,95016.0,95015.0,0.51415623]
["bitfinex-derivatives","BTCF0:USTF0",1733144786220,0.05262,95016.0,95015.0,0.67159623]
["bitfinex-derivatives","BTCF0:USTF0",1733144786608,0.05262,95016.0,95015.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1733144786810,0.05262,95016.0,95015.0,0.59968]
["bitfinex-derivatives","BTCF0:USTF0",1733144787220,0.05262,95016.0,95015.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1733144787414,0.05262,95016.0,95015.0,0.59968]
["bitfinex-derivatives","BTCF0:USTF0",1733144788118,0.05362,95016.0,95015.0,0.67335]
["bitfinex-derivatives","BTCF0:USTF0",1733144788421,0.05562,95016.0,95015.0,0.51591]
["bitfinex-derivatives","BTCF0:USTF0",1733144788721,0.05562,95016.0,95015.0,0.67335]
["bitfinex-derivatives","BTCF0:USTF0",1733144789419,0.003,95016.0,95015.0,0.72597]
["bitfinex-derivatives","BTCF0:USTF0",1733144789823,0.0026,95035.0,95024.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1733144790015,0.36237891,95036.0,95032.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733144790016,0.05261,95033.0,95032.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733144790219,0.05261,95033.0,95032.0,0.21001]
["bitfinex-derivatives","BTCF0:USTF0",1733144790525,0.05261,95033.0,95032.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1733144790709,0.05261,95033.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733144790912,0.052615,95025.0,95024.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1733144791314,0.052615,95025.0,95024.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1733144791514,0.3608,95028.0,95024.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1733144791722,0.052615,95025.0,95024.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1733144791917,0.052615,95025.0,95024.0,0.210015]
["bitfinex-derivatives","BTCF0:USTF0",1733144792115,0.059615,95025.0,95024.0,0.211015]
["bitfinex-derivatives","BTCF0:USTF0",1733144792624,0.007,95025.0,95024.0,0.211015]
["bitfinex-derivatives","BTCF0:USTF0",1733144794219,0.052613,95029.0,95028.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733144795417,0.058613,95029.0,95028.0,0.07278117]
["bitfinex-derivatives","BTCF0:USTF0",1733144795618,0.419413,95029.0,95028.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1733144796121,0.419413,95029.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733144797221,0.4357766,95029.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733144797625,0.59237761,95029.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733144798132,0.43577746,95029.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733144801025,0.419413,95029.0,95028.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1733144801423,0.058613,95029.0,95028.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1733144802128,0.058613,95029.0,95028.0,0.211013]
["bitfinex-derivatives","BTCF0:USTF0",1733144803930,0.058613,95029.0,95028.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1733144804227,0.419413,95029.0,95028.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1733144804530,0.419413,95029.0,95028.0,0.211013]
["bitfinex-derivatives","BTCF0:USTF0",1733144804833,0.419413,95029.0,95028.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1733144805930,0.419413,95029.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733144807132,0.52179358,95029.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733144808533,0.52199119,95029.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733144809933,0.52199119,95029.0,95028.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1733144810725,0.74179287,95029.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733144810928,0.52199119,95029.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733144811330,0.7417898,95029.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733144811530,0.52199119,95029.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733144811844,0.52213845,95029.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733144812134,0.64140102,95029.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733144812339,0.64139785,95029.0,95028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733144813239,0.64139785,95029.0,95028.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1733144813740,0.52213845,95029.0,95028.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1733144813933,0.58898915,95029.0,95028.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1733144814339,0.64160115,95029.0,95028.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1733144814737,0.52213745,95029.0,95028.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1733144815443,0.46952545,95029.0,95028.0,0.07345854]
["bitfinex-derivatives","BTCF0:USTF0",1733144816655,0.3668,95029.0,95028.0,0.07345854]
["bitfinex-derivatives","BTCF0:USTF0",1733144819048,0.006,95029.0,95028.0,0.43425854]
["bitfinex-derivatives","BTCF0:USTF0",1733144819745,0.16300751,95029.0,95028.0,0.43425854]
["bitfinex-derivatives","BTCF0:USTF0",1733144819943,0.006,95029.0,95028.0,0.43425854]
["bitfinex-derivatives","BTCF0:USTF0",1733144820143,9.203e-05,95042.0,95028.0,0.68164554]
["bitfinex-derivatives","BTCF0:USTF0",1733144820349,9.203e-05,95042.0,95041.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1733144820536,9.203e-05,95042.0,95041.0,0.745506]
["bitfinex-derivatives","BTCF0:USTF0",1733144821355,0.21987695,95069.0,95060.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1733144821646,0.3661,95082.0,95061.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1733144821647,0.052586,95078.0,95061.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1733144821849,0.0322,95079.0,95078.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733144822145,0.0322,95079.0,95078.0,0.209505]
["bitfinex-derivatives","BTCF0:USTF0",1733144822347,0.0322,95079.0,95078.0,0.20963062]
["bitfinex-derivatives","BTCF0:USTF0",1733144822846,0.084785,95079.0,95078.0,0.15704562]
["bitfinex-derivatives","BTCF0:USTF0",1733144823041,0.084785,95079.0,95065.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1733144823042,0.052592,95066.0,95065.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1733144823347,0.3608,95067.0,95063.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1733144823539,0.052592,95065.0,95059.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733144823738,0.052595,95060.0,95059.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733144823941,0.3608,95067.0,95066.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733144824251,0.0322,95079.0,95066.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733144824446,0.0322,95079.0,95078.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733144824643,0.0322,95079.0,95078.0,0.210505]
["bitfinex-derivatives","BTCF0:USTF0",1733144824836,0.0322,95079.0,95078.0,0.127205]
["bitfinex-derivatives","BTCF0:USTF0",1733144825038,0.0322,95079.0,95078.0,0.284125]
["bitfinex-derivatives","BTCF0:USTF0",1733144825440,0.0322,95079.0,95078.0,0.283125]
["bitfinex-derivatives","BTCF0:USTF0",1733144826040,0.3608,95084.0,95083.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733144826350,0.0309,95091.0,95090.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1733144826552,0.0309,95091.0,95090.0,0.209459]
["bitfinex-derivatives","BTCF0:USTF0",1733144827142,0.052579,95090.0,95079.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1733144827343,0.052579,95090.0,95079.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1733144827344,0.3608,95080.0,95079.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1733144827642,0.3608,95080.0,95078.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1733144827643,0.052585,95079.0,95078.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1733144827840,0.116685,95079.0,95070.0,0.00157774]
["bitfinex-derivatives","BTCF0:USTF0",1733144828038,0.413389,95071.0,95070.0,0.00157774]
["bitfinex-derivatives","BTCF0:USTF0",1733144829850,0.3608,95071.0,95070.0,0.00157774]
["bitfinex-derivatives","BTCF0:USTF0",1733144830047,0.3608,95071.0,95070.0,0.05416774]
["bitfinex-derivatives","BTCF0:USTF0",1733144830541,0.3608,95071.0,95070.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1733144830948,0.084485,95078.0,95073.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1733144831252,0.052586,95076.0,95075.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733144831444,0.052586,95076.0,95074.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1733144831445,0.0319,95078.0,95077.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733144832347,0.3608,95080.0,95079.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733144833141,0.36136001,95093.0,95074.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1733144833449,0.3608,95093.0,95092.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733144833643,0.1,95100.0,95092.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1733144833842,0.1,95100.0,95093.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733144834548,0.1,95100.0,95099.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733144835548,0.1,95100.0,95099.0,0.05267584]
["bitfinex-derivatives","BTCF0:USTF0",1733144835753,0.1,95100.0,95099.0,0.05367584]
["bitfinex-derivatives","BTCF0:USTF0",1733144835956,0.1,95100.0,95099.0,0.05467584]
["bitfinex-derivatives","BTCF0:USTF0",1733144836647,0.1,95100.0,95099.0,0.05367584]
["bitfinex-derivatives","BTCF0:USTF0",1733144837255,0.3608,95122.0,95100.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733144837442,0.3608,95122.0,95121.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733144837752,0.3608,95122.0,95121.0,0.210882]
["bitfinex-derivatives","BTCF0:USTF0",1733144838651,0.3608,95122.0,95121.0,0.211882]
["bitfinex-derivatives","BTCF0:USTF0",1733144839048,0.3608,95122.0,95121.0,0.212882]
["bitfinex-derivatives","BTCF0:USTF0",1733144840347,0.00059,95128.0,95126.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733144841644,0.00059,95128.0,95126.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1733144843752,0.00059,95128.0,95126.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1733144844454,0.00059,95128.0,95126.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1733144845746,0.00059,95128.0,95126.0,0.211839]
["bitfinex-derivatives","BTCF0:USTF0",1733144845946,0.00059,95128.0,95126.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1733144846152,0.00059,95128.0,95126.0,0.211839]
["bitfinex-derivatives","BTCF0:USTF0",1733144847151,0.00059,95128.0,95126.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1733144847352,0.00059,95128.0,95126.0,0.211799]
["bitfinex-derivatives","BTCF0:USTF0",1733144848348,0.00059,95128.0,95126.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1733144848659,0.00059,95128.0,95126.0,0.211799]
["bitfinex-derivatives","BTCF0:USTF0",1733144848958,0.00059,95128.0,95126.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1733144848959,0.05265749,95127.0,95126.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1733144849151,0.05265749,95127.0,95126.0,0.211799]
["bitfinex-derivatives","BTCF0:USTF0",1733144849347,9.949e-05,95127.0,95126.0,0.211799]
["bitfinex-derivatives","BTCF0:USTF0",1733144849548,9.949e-05,95127.0,95126.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1733144849854,9.949e-05,95127.0,95126.0,0.211799]
["bitfinex-derivatives","BTCF0:USTF0",1733144850263,9.949e-05,95127.0,95126.0,0.572599]
["bitfinex-derivatives","BTCF0:USTF0",1733144850861,4.9e-07,95127.0,95126.0,0.572599]
["bitfinex-derivatives","BTCF0:USTF0",1733144851247,0.00059,95128.0,95126.0,0.572599]
["bitfinex-derivatives","BTCF0:USTF0",1733144851448,0.0623,95147.0,95138.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733144851748,0.0623,95147.0,95138.0,0.210792]
["bitfinex-derivatives","BTCF0:USTF0",1733144852354,0.0623,95147.0,95138.0,0.21086648]
["bitfinex-derivatives","BTCF0:USTF0",1733144852663,0.0623,95147.0,95138.0,0.21186648]
["bitfinex-derivatives","BTCF0:USTF0",1733144853349,0.3608,95165.0,95158.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733144853549,0.3608,95165.0,95158.0,0.210781]
["bitfinex-derivatives","BTCF0:USTF0",1733144853956,0.3608,95165.0,95158.0,0.284341]
["bitfinex-derivatives","BTCF0:USTF0",1733144854950,0.3608,95165.0,95158.0,0.285341]
["bitfinex-derivatives","BTCF0:USTF0",1733144855351,0.3608,95165.0,95158.0,0.286341]
["bitfinex-derivatives","BTCF0:USTF0",1733144855952,0.3608,95165.0,95158.0,0.285341]
["bitfinex-derivatives","BTCF0:USTF0",1733144856161,0.3608,95165.0,95158.0,0.286341]
["bitfinex-derivatives","BTCF0:USTF0",1733144856750,8.056e-05,95166.0,95158.0,0.286341]
["bitfinex-derivatives","BTCF0:USTF0",1733144857056,8.056e-05,95166.0,95165.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733144857851,0.36139,95187.0,95163.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1733144858054,0.36139,95187.0,95186.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733144858257,0.36139,95187.0,95186.0,0.210766]
["bitfinex-derivatives","BTCF0:USTF0",1733144858557,0.00059,95187.0,95186.0,0.210766]
["bitfinex-derivatives","BTCF0:USTF0",1733144858950,0.00059,95187.0,95186.0,0.21090098]
["bitfinex-derivatives","BTCF0:USTF0",1733144859262,0.1,95200.0,95186.0,0.15937498]
["bitfinex-derivatives","BTCF0:USTF0",1733144859556,0.1,95200.0,95199.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733144859758,0.1,95200.0,95199.0,0.210718]
["bitfinex-derivatives","BTCF0:USTF0",1733144861161,0.1,95200.0,95199.0,0.23039305]
["bitfinex-derivatives","BTCF0:USTF0",1733144861359,0.1,95200.0,95199.0,0.210718]
["bitfinex-derivatives","BTCF0:USTF0",1733144862160,0.1,95200.0,95199.0,0.211718]
["bitfinex-derivatives","BTCF0:USTF0",1733144862355,0.1,95200.0,95199.0,0.23130946]
["bitfinex-derivatives","BTCF0:USTF0",1733144865456,0.1,95200.0,95199.0,0.07310946]
["bitfinex-derivatives","BTCF0:USTF0",1733144865668,0.1,95200.0,95199.0,0.22814946]
["bitfinex-derivatives","BTCF0:USTF0",1733144865868,0.1,95200.0,95199.0,0.58894946]
["bitfinex-derivatives","BTCF0:USTF0",1733144866258,0.044059,95200.0,95199.0,0.58894946]
["bitfinex-derivatives","BTCF0:USTF0",1733144866551,0.3608,95215.0,95207.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733144868160,0.29601252,95215.0,95207.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1733144868459,0.0934,95228.0,95227.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733144868666,0.0934,95228.0,95227.0,1.009703]
["bitfinex-derivatives","BTCF0:USTF0",1733144868968,0.00157554,95236.0,95235.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733144869164,0.3608,95240.0,95239.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733144869470,0.3608,95240.0,95239.0,0.2076253]
["bitfinex-derivatives","BTCF0:USTF0",1733144871062,0.3608,95240.0,95239.0,0.0525853]
["bitfinex-derivatives","BTCF0:USTF0",1733144871261,0.3608,95240.0,95239.0,0.2075853]
["bitfinex-derivatives","BTCF0:USTF0",1733144871469,0.3608,95240.0,95239.0,0.2085853]
["bitfinex-derivatives","BTCF0:USTF0",1733144871666,0.3608,95240.0,95239.0,0.0535853]
["bitfinex-derivatives","BTCF0:USTF0",1733144871971,0.3608,95240.0,95239.0,0.2085853]
["bitfinex-derivatives","BTCF0:USTF0",1733144872364,0.3608,95240.0,95239.0,0.0010893]
["bitfinex-derivatives","BTCF0:USTF0",1733144872559,0.413296,95240.0,95239.0,0.0010893]
["bitfinex-derivatives","BTCF0:USTF0",1733144872758,0.413296,95240.0,95239.0,0.1560893]
["bitfinex-derivatives","BTCF0:USTF0",1733144873165,0.3608,95240.0,95239.0,0.1560893]
["bitfinex-derivatives","BTCF0:USTF0",1733144874176,0.4253,95240.0,95239.0,0.1560893]
["bitfinex-derivatives","BTCF0:USTF0",1733144874377,0.4253,95240.0,95239.0,0.0010893]
["bitfinex-derivatives","BTCF0:USTF0",1733144874570,0.4253,95240.0,95239.0,0.1560893]
["bitfinex-derivatives","BTCF0:USTF0",1733144874776,0.394,95240.0,95239.0,0.1560893]
["bitfinex-derivatives","BTCF0:USTF0",1733144875270,0.3608,95240.0,95239.0,0.1560893]
["bitfinex-derivatives","BTCF0:USTF0",1733144875471,0.3608,95256.0,95239.0,0.1560893]
["bitfinex-derivatives","BTCF0:USTF0",1733144875670,0.413287,95256.0,95251.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733144875865,0.413287,95256.0,95252.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1733144876065,0.052488,95255.0,95253.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1733144876280,0.052488,95255.0,95254.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1733144876579,0.3608,95256.0,95255.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733144876872,0.01925912,95276.0,95255.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733144876873,3e-07,95261.0,95260.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733144877068,0.3608,95280.0,95279.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733144877271,0.3608,95280.0,95279.0,0.207434]
["bitfinex-derivatives","BTCF0:USTF0",1733144878378,0.3608,95280.0,95279.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733144878566,0.3608,95280.0,95279.0,0.208434]
["bitfinex-derivatives","BTCF0:USTF0",1733144878768,0.3608,95280.0,95279.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1733144878970,0.3608,95280.0,95279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733144880575,0.3608,95280.0,95271.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144880576,0.052478,95272.0,95271.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144880777,0.413278,95272.0,95270.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733144881274,0.3608,95272.0,95263.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144881475,0.3608,95264.0,95263.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144881682,0.3608,95264.0,95263.0,0.207443]
["bitfinex-derivatives","BTCF0:USTF0",1733144881981,0.3608,95272.0,95271.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733144882181,0.3618,95272.0,95271.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733144882480,0.3618,95272.0,95271.0,0.207439]
["bitfinex-derivatives","BTCF0:USTF0",1733144882777,0.3608,95272.0,95271.0,0.207439]
["bitfinex-derivatives","BTCF0:USTF0",1733144883174,0.3618,95272.0,95271.0,0.207439]
["bitfinex-derivatives","BTCF0:USTF0",1733144883575,0.3618,95272.0,95271.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733144883883,0.3618,95272.0,95271.0,0.207399]
["bitfinex-derivatives","BTCF0:USTF0",1733144884074,0.3628,95272.0,95265.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144884275,0.052479,95271.0,95265.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144884581,0.3648,95272.0,95265.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144884774,0.052482,95266.0,95265.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144884972,0.052481,95268.0,95263.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733144885174,0.3608,95264.0,95263.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733144885579,0.3927,95264.0,95263.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733144885772,0.3927,95264.0,95260.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1733144885979,0.052484,95261.0,95259.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144886180,0.052484,95261.0,95258.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1733144886385,0.052484,95261.0,95258.0,0.207406]
["bitfinex-derivatives","BTCF0:USTF0",1733144886579,0.052485,95259.0,95255.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1733144886879,0.3927,95264.0,95255.0,0.493687]
["bitfinex-derivatives","BTCF0:USTF0",1733144886880,0.3608,95256.0,95255.0,0.493687]
["bitfinex-derivatives","BTCF0:USTF0",1733144887182,0.3608,95256.0,95255.0,0.648607]
["bitfinex-derivatives","BTCF0:USTF0",1733144887486,0.3608,95256.0,95255.0,0.493687]
["bitfinex-derivatives","BTCF0:USTF0",1733144887686,0.3608,95256.0,95255.0,0.648607]
["bitfinex-derivatives","BTCF0:USTF0",1733144887872,0.3608,95256.0,95255.0,0.493687]
["bitfinex-derivatives","BTCF0:USTF0",1733144888184,0.3608,95256.0,95255.0,0.648607]
["bitfinex-derivatives","BTCF0:USTF0",1733144888484,0.3618,95256.0,95255.0,0.648607]
["bitfinex-derivatives","BTCF0:USTF0",1733144888680,0.3618,95256.0,95255.0,0.493687]
["bitfinex-derivatives","BTCF0:USTF0",1733144888881,0.3618,95256.0,95255.0,0.648607]
["bitfinex-derivatives","BTCF0:USTF0",1733144889073,0.413287,95256.0,95255.0,0.59812]
["bitfinex-derivatives","BTCF0:USTF0",1733144889487,0.3608,95256.0,95255.0,0.650608]
["bitfinex-derivatives","BTCF0:USTF0",1733144889786,0.3608,95256.0,95255.0,0.651608]
["bitfinex-derivatives","BTCF0:USTF0",1733144890487,0.001,95256.0,95255.0,0.650608]
["bitfinex-derivatives","BTCF0:USTF0",1733144890683,0.001,95256.0,95255.0,0.724088]
["bitfinex-derivatives","BTCF0:USTF0",1733144891283,0.3608,95266.0,95265.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733144891473,0.3608,95266.0,95265.0,0.207402]
["bitfinex-derivatives","BTCF0:USTF0",1733144891792,0.0332,95279.0,95278.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733144891973,0.3608,95285.0,95278.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1733144892178,0.3608,95285.0,95279.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733144892482,0.3608,95285.0,95279.0,0.207394]
["bitfinex-derivatives","BTCF0:USTF0",1733144893186,0.413272,95285.0,95279.0,0.207394]
["bitfinex-derivatives","BTCF0:USTF0",1733144893383,0.00257519,95280.0,95279.0,0.207394]
["bitfinex-derivatives","BTCF0:USTF0",1733144893784,0.00357519,95280.0,95279.0,0.207394]
["bitfinex-derivatives","BTCF0:USTF0",1733144894187,0.00357519,95280.0,95279.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733144894586,0.00357519,95280.0,95279.0,0.205874]
["bitfinex-derivatives","BTCF0:USTF0",1733144895185,0.00357519,95280.0,95279.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733144895387,0.00357519,95280.0,95279.0,0.205874]
["bitfinex-derivatives","BTCF0:USTF0",1733144895977,0.00357519,95280.0,95279.0,0.39356631]
["bitfinex-derivatives","BTCF0:USTF0",1733144896481,0.00357519,95280.0,95279.0,0.205874]
["bitfinex-derivatives","BTCF0:USTF0",1733144896885,0.00257519,95280.0,95279.0,0.205874]
["bitfinex-derivatives","BTCF0:USTF0",1733144897195,0.00357519,95280.0,95279.0,0.205874]
["bitfinex-derivatives","BTCF0:USTF0",1733144897484,0.00357519,95280.0,95279.0,0.39373159]
["bitfinex-derivatives","BTCF0:USTF0",1733144897694,0.00357519,95280.0,95279.0,0.205874]
["bitfinex-derivatives","BTCF0:USTF0",1733144898277,0.00357519,95280.0,95279.0,0.39368637]
["bitfinex-derivatives","BTCF0:USTF0",1733144898482,0.00357519,95280.0,95279.0,0.205874]
["bitfinex-derivatives","BTCF0:USTF0",1733144898894,0.002,95280.0,95279.0,0.205874]
["bitfinex-derivatives","BTCF0:USTF0",1733144900295,0.002,95280.0,95279.0,0.646914]
["bitfinex-derivatives","BTCF0:USTF0",1733144900495,0.3608,95295.0,95294.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733144900688,0.3608,95295.0,95294.0,0.205826]
["bitfinex-derivatives","BTCF0:USTF0",1733144901087,0.413266,95295.0,95294.0,0.205826]
["bitfinex-derivatives","BTCF0:USTF0",1733144902383,0.3608,95295.0,95294.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1733144902589,0.413266,95295.0,95294.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1733144902792,0.413266,95295.0,95294.0,0.205826]
["bitfinex-derivatives","BTCF0:USTF0",1733144903089,0.413266,95295.0,95294.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1733144903289,0.052469,95289.0,95288.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144903590,0.052469,95289.0,95288.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1733144903998,0.052469,95289.0,95288.0,0.205829]
["bitfinex-derivatives","BTCF0:USTF0",1733144904191,0.36344,95295.0,95288.0,0.205829]
["bitfinex-derivatives","BTCF0:USTF0",1733144904395,0.052467,95293.0,95291.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733144904596,0.052467,95293.0,95292.0,0.205827]
["bitfinex-derivatives","BTCF0:USTF0",1733144905093,0.36340001,95295.0,95292.0,0.205827]
["bitfinex-derivatives","BTCF0:USTF0",1733144905094,0.36340001,95295.0,95294.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733144905291,0.3628,95295.0,95294.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733144905987,0.415266,95295.0,95294.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733144906195,0.414266,95295.0,95294.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733144906389,0.415266,95295.0,95294.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733144906695,0.414266,95295.0,95294.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733144906993,0.414266,95295.0,95294.0,0.125916]
["bitfinex-derivatives","BTCF0:USTF0",1733144907195,7.627e-05,95306.0,95305.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733144907397,7.627e-05,95306.0,95305.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1733144908491,0.05253527,95306.0,95305.0,0.20582]
["bitfinex-derivatives","BTCF0:USTF0",1733144908795,7.627e-05,95306.0,95299.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144909098,0.052463,95300.0,95299.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144909295,0.052463,95300.0,95299.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1733144909296,0.038463,95300.0,95299.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1733144909501,0.052466,95295.0,95294.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1733144909796,0.052466,95295.0,95294.0,0.22681]
["bitfinex-derivatives","BTCF0:USTF0",1733144912199,0.052466,95295.0,95294.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1733144912401,0.052466,95295.0,95294.0,0.22681]
["bitfinex-derivatives","BTCF0:USTF0",1733144913198,0.052466,95295.0,95294.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1733144913398,0.052466,95295.0,95294.0,0.22681]
["bitfinex-derivatives","BTCF0:USTF0",1733144914703,0.052466,95295.0,95294.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1733144915002,0.052466,95295.0,95294.0,0.22681]
["bitfinex-derivatives","BTCF0:USTF0",1733144915903,0.052466,95295.0,95294.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1733144916105,0.052466,95295.0,95294.0,0.22681]
["bitfinex-derivatives","BTCF0:USTF0",1733144917304,0.27113104,95295.0,95294.0,0.22681]
["bitfinex-derivatives","BTCF0:USTF0",1733144918009,0.052466,95295.0,95294.0,0.22681]
["bitfinex-derivatives","BTCF0:USTF0",1733144918204,0.2721495,95295.0,95294.0,0.22681]
["bitfinex-derivatives","BTCF0:USTF0",1733144918408,0.052466,95295.0,95294.0,0.22681]
["bitfinex-derivatives","BTCF0:USTF0",1733144918609,0.27221101,95295.0,95294.0,0.22681]
["bitfinex-derivatives","BTCF0:USTF0",1733144918811,0.27221101,95295.0,95294.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1733144919006,0.27221101,95295.0,95294.0,0.22681]
["bitfinex-derivatives","BTCF0:USTF0",1733144919007,0.052466,95295.0,95294.0,0.22681]
["bitfinex-derivatives","BTCF0:USTF0",1733144919411,0.15578456,95295.0,95294.0,0.22681]
["bitfinex-derivatives","BTCF0:USTF0",1733144920414,0.15578456,95295.0,95294.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1733144920712,0.33415862,95295.0,95294.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1733144921014,0.15608711,95295.0,95294.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1733144921209,0.40761091,95295.0,95294.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1733144921407,0.15608711,95295.0,95294.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1733144922102,0.30409304,95295.0,95294.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1733144922304,0.24892326,95295.0,95294.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1733144922606,0.052466,95295.0,95294.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1733144922807,0.24892326,95295.0,95294.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1733144923209,0.30410614,95295.0,95294.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1733144923525,0.24892326,95295.0,95294.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1733144924105,0.24892326,95295.0,95294.0,0.23033]
["bitfinex-derivatives","BTCF0:USTF0",1733144924312,0.3718101,95295.0,95294.0,0.23033]
["bitfinex-derivatives","BTCF0:USTF0",1733144925216,0.24892326,95295.0,95294.0,0.23033]
["bitfinex-derivatives","BTCF0:USTF0",1733144925802,0.2530374,95295.0,95294.0,0.23033]
["bitfinex-derivatives","BTCF0:USTF0",1733144926611,0.052466,95295.0,95294.0,0.23033]
["bitfinex-derivatives","BTCF0:USTF0",1733144927413,0.25343151,95295.0,95294.0,0.23033]
["bitfinex-derivatives","BTCF0:USTF0",1733144928513,0.37629799,95295.0,95294.0,0.23033]
["bitfinex-derivatives","BTCF0:USTF0",1733144930011,0.25343151,95295.0,95294.0,0.23033]
["bitfinex-derivatives","BTCF0:USTF0",1733144930712,0.14539059,95295.0,95294.0,0.23033]
["bitfinex-derivatives","BTCF0:USTF0",1733144930915,0.16035575,95295.0,95294.0,0.23033]
["bitfinex-derivatives","BTCF0:USTF0",1733144931109,0.14539054,95295.0,95294.0,0.23033]
["bitfinex-derivatives","BTCF0:USTF0",1733144931314,0.052466,95295.0,95294.0,0.23033]
["bitfinex-derivatives","BTCF0:USTF0",1733144931617,0.49960956,95295.0,95294.0,0.23033]
["bitfinex-derivatives","BTCF0:USTF0",1733144933116,0.09292454,95295.0,95294.0,0.125916]
["bitfinex-derivatives","BTCF0:USTF0",1733144933314,0.09292454,95295.0,95294.0,0.282796]
["bitfinex-derivatives","BTCF0:USTF0",1733144933315,0.09297246,95295.0,95294.0,0.282796]
["bitfinex-derivatives","BTCF0:USTF0",1733144934109,0.36136001,95299.0,95298.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733144934110,0.41382401,95299.0,95298.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733144934317,0.413264,95299.0,95298.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733144935422,0.413264,95299.0,95294.0,0.209346]
["bitfinex-derivatives","BTCF0:USTF0",1733144935423,0.052466,95295.0,95294.0,0.209346]
["bitfinex-derivatives","BTCF0:USTF0",1733144936816,0.22006882,95296.0,95295.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733144937011,0.10237128,95296.0,95295.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733144937733,0.15483628,95296.0,95295.0,0.125916]
["bitfinex-derivatives","BTCF0:USTF0",1733144938718,0.052465,95296.0,95295.0,0.125916]
["bitfinex-derivatives","BTCF0:USTF0",1733144940422,0.15442643,95296.0,95295.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1733144940628,0.052465,95296.0,95295.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1733144940821,0.16856984,95296.0,95295.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1733144941119,0.2705448,95296.0,95295.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1733144941519,0.36552298,95296.0,95295.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1733144941717,0.58360278,95296.0,95295.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1733144942032,0.58360278,95296.0,95292.0,0.00013511]
["bitfinex-derivatives","BTCF0:USTF0",1733144942033,0.052467,95293.0,95292.0,0.00013511]
["bitfinex-derivatives","BTCF0:USTF0",1733144942219,0.052467,95293.0,95288.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144942220,0.052469,95289.0,95288.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144942529,0.052473,95282.0,95281.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144942821,0.052473,95281.0,95280.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1733144943022,0.15444796,95281.0,95280.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1733144943223,0.15444796,95281.0,95280.0,0.15696192]
["bitfinex-derivatives","BTCF0:USTF0",1733144943425,0.40620031,95281.0,95280.0,0.05255592]
["bitfinex-derivatives","BTCF0:USTF0",1733144943619,0.15470668,95281.0,95280.0,0.20943592]
["bitfinex-derivatives","BTCF0:USTF0",1733144943815,0.15470668,95281.0,95280.0,0.15696192]
["bitfinex-derivatives","BTCF0:USTF0",1733144944023,0.052473,95281.0,95280.0,0.15696192]
["bitfinex-derivatives","BTCF0:USTF0",1733144944630,0.052473,95281.0,95280.0,8.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733144944826,0.052473,95281.0,95280.0,0.15696192]
["bitfinex-derivatives","BTCF0:USTF0",1733144945527,0.052473,95281.0,95280.0,0.15996192]
["bitfinex-derivatives","BTCF0:USTF0",1733144945924,0.052473,95281.0,95280.0,0.21243592]
["bitfinex-derivatives","BTCF0:USTF0",1733144946914,0.052473,95281.0,95280.0,0.15996192]
["bitfinex-derivatives","BTCF0:USTF0",1733144947119,0.33460218,95281.0,95280.0,0.15696192]
["bitfinex-derivatives","BTCF0:USTF0",1733144947521,0.33459944,95281.0,95280.0,0.15696192]
["bitfinex-derivatives","BTCF0:USTF0",1733144947720,0.33359944,95281.0,95280.0,0.15696192]
["bitfinex-derivatives","BTCF0:USTF0",1733144947917,0.33460018,95281.0,95280.0,0.15696192]
["bitfinex-derivatives","BTCF0:USTF0",1733144948128,0.15994525,95281.0,95280.0,0.15696192]
["bitfinex-derivatives","BTCF0:USTF0",1733144948424,0.15894525,95281.0,95280.0,0.15696192]
["bitfinex-derivatives","BTCF0:USTF0",1733144949018,0.15894525,95281.0,95280.0,0.20943592]
["bitfinex-derivatives","BTCF0:USTF0",1733144949731,0.17851507,95281.0,95280.0,0.20943592]
["bitfinex-derivatives","BTCF0:USTF0",1733144950727,0.17851507,95281.0,95280.0,0.15696192]
["bitfinex-derivatives","BTCF0:USTF0",1733144950926,0.17851507,95281.0,95280.0,0.20943592]
["bitfinex-derivatives","BTCF0:USTF0",1733144951122,0.29205963,95281.0,95280.0,0.20943592]
["bitfinex-derivatives","BTCF0:USTF0",1733144951441,0.29305963,95281.0,95280.0,0.20943592]
["bitfinex-derivatives","BTCF0:USTF0",1733144951729,0.29205963,95281.0,95280.0,0.20943592]
["bitfinex-derivatives","BTCF0:USTF0",1733144951936,0.39853188,95281.0,95280.0,0.20943592]
["bitfinex-derivatives","BTCF0:USTF0",1733144952319,0.17851507,95281.0,95280.0,0.15696192]
["bitfinex-derivatives","BTCF0:USTF0",1733144952739,0.17851507,95281.0,95280.0,0.20943592]
["bitfinex-derivatives","BTCF0:USTF0",1733144953329,0.17951507,95281.0,95280.0,0.20943592]
["bitfinex-derivatives","BTCF0:USTF0",1733144953529,0.07304282,95281.0,95280.0,0.20943592]
["bitfinex-derivatives","BTCF0:USTF0",1733144953719,0.16345346,95281.0,95280.0,0.20943592]
["bitfinex-derivatives","BTCF0:USTF0",1733144954030,0.16345363,95281.0,95280.0,0.20943592]
["bitfinex-derivatives","BTCF0:USTF0",1733144954532,0.16245363,95281.0,95280.0,0.20943592]
["bitfinex-derivatives","BTCF0:USTF0",1733144954728,0.16245363,95281.0,95280.0,8.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733144955029,0.43284282,95281.0,95280.0,0.15152192]
["bitfinex-derivatives","BTCF0:USTF0",1733144955233,0.62842726,95281.0,95280.0,0.15152192]
["bitfinex-derivatives","BTCF0:USTF0",1733144956436,0.87984254,95281.0,95280.0,0.15152192]
["bitfinex-derivatives","BTCF0:USTF0",1733144957129,0.62842726,95281.0,95280.0,0.15152192]
["bitfinex-derivatives","BTCF0:USTF0",1733144957531,0.62842726,95281.0,95280.0,0.20399592]
["bitfinex-derivatives","BTCF0:USTF0",1733144957931,0.82736954,95281.0,95280.0,0.20399592]
["bitfinex-derivatives","BTCF0:USTF0",1733144958237,0.69072715,95281.0,95280.0,0.20399592]
["bitfinex-derivatives","BTCF0:USTF0",1733144958430,0.47078063,95281.0,95280.0,0.20399592]
["bitfinex-derivatives","BTCF0:USTF0",1733144958623,0.21994652,95291.0,95290.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733144958829,0.3608,95305.0,95290.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733144958830,0.63319797,95293.0,95291.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733144959035,0.0906476,95292.0,95291.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733144959535,0.052465,95296.0,95295.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733144960335,0.1431918,95296.0,95295.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733144960527,0.5039918,95296.0,95295.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733144962236,0.4515268,95296.0,95295.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733144962830,0.5039918,95296.0,95295.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733144963940,0.1431918,95296.0,95295.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733144964339,0.0907268,95296.0,95295.0,0.119136]
["bitfinex-derivatives","BTCF0:USTF0",1733144964636,0.052464,95298.0,95297.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733144965038,0.14499896,95298.0,95297.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733144965840,0.14499896,95298.0,95297.0,0.203864]
["bitfinex-derivatives","BTCF0:USTF0",1733144966344,0.052464,95298.0,95297.0,0.203864]
["bitfinex-derivatives","BTCF0:USTF0",1733144966940,0.14554953,95298.0,95297.0,0.203864]
["bitfinex-derivatives","BTCF0:USTF0",1733144967539,0.052464,95298.0,95297.0,0.203864]
["bitfinex-derivatives","BTCF0:USTF0",1733144967771,0.052465,95296.0,95295.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1733144967938,0.413265,95296.0,95295.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1733144968139,0.83309944,95296.0,95295.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1733144968338,0.61316847,95296.0,95295.0,0.21807]
["bitfinex-derivatives","BTCF0:USTF0",1733144969346,0.61316847,95296.0,95295.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1733144969647,0.61316847,95296.0,95295.0,0.21807]
["bitfinex-derivatives","BTCF0:USTF0",1733144970239,0.86453306,95296.0,95295.0,0.21807]
["bitfinex-derivatives","BTCF0:USTF0",1733144970647,0.61316847,95296.0,95295.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1733144971152,0.73471747,95296.0,95295.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1733144971451,0.052468,95291.0,95290.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144971650,0.052468,95290.0,95289.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1733144971848,0.2509181,95290.0,95289.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1733144972039,0.052472,95284.0,95283.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733144972240,0.052472,95283.0,95282.0,0.01915766]
["bitfinex-derivatives","BTCF0:USTF0",1733144972438,0.052473,95281.0,95280.0,8.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733144972653,0.14430354,95281.0,95280.0,0.15148192]
["bitfinex-derivatives","BTCF0:USTF0",1733144973255,0.14430354,95281.0,95280.0,8.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733144973449,0.364246,95281.0,95280.0,0.17065123]
["bitfinex-derivatives","BTCF0:USTF0",1733144973645,0.14430354,95281.0,95280.0,0.17065123]
["bitfinex-derivatives","BTCF0:USTF0",1733144973953,0.14430354,95281.0,95280.0,0.22312523]
["bitfinex-derivatives","BTCF0:USTF0",1733144974247,0.25164342,95281.0,95280.0,0.22312523]
["bitfinex-derivatives","BTCF0:USTF0",1733144975345,0.14530354,95281.0,95280.0,0.22312523]
["bitfinex-derivatives","BTCF0:USTF0",1733144975544,0.15970201,95281.0,95280.0,0.22312523]
["bitfinex-derivatives","BTCF0:USTF0",1733144975744,0.25153255,95281.0,95280.0,0.22312523]
["bitfinex-derivatives","BTCF0:USTF0",1733144975943,0.25153255,95281.0,95280.0,0.17065123]
["bitfinex-derivatives","BTCF0:USTF0",1733144976548,0.25088781,95281.0,95280.0,0.15148192]
["bitfinex-derivatives","BTCF0:USTF0",1733144977149,0.14482447,95281.0,95280.0,0.15148192]
["bitfinex-derivatives","BTCF0:USTF0",1733144977353,0.14482447,95281.0,95280.0,0.20395592]
["bitfinex-derivatives","BTCF0:USTF0",1733144977354,0.25236417,95281.0,95280.0,0.20395592]
["bitfinex-derivatives","BTCF0:USTF0",1733144977543,0.09135147,95281.0,95280.0,0.20395592]
["bitfinex-derivatives","BTCF0:USTF0",1733144977758,0.21993144,95290.0,95281.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733144977947,0.36144,95292.0,95291.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733144978150,0.45241777,95292.0,95291.0,0.203868]
["bitfinex-derivatives","BTCF0:USTF0",1733144980364,0.50488477,95292.0,95291.0,0.203868]
["bitfinex-derivatives","BTCF0:USTF0",1733144980555,0.09161777,95292.0,95291.0,0.203868]
["bitfinex-derivatives","BTCF0:USTF0",1733144980959,0.14408477,95292.0,95291.0,0.203868]
["bitfinex-derivatives","BTCF0:USTF0",1733144981156,0.052467,95292.0,95291.0,0.203868]
["bitfinex-derivatives","BTCF0:USTF0",1733144981457,0.052467,95292.0,95291.0,0.204078]
["bitfinex-derivatives","BTCF0:USTF0",1733144981659,0.14515569,95292.0,95291.0,0.204078]
["bitfinex-derivatives","BTCF0:USTF0",1733144981856,0.14515238,95292.0,95291.0,0.204078]
["bitfinex-derivatives","BTCF0:USTF0",1733144982157,0.052467,95292.0,95291.0,0.204078]
["bitfinex-derivatives","BTCF0:USTF0",1733144986757,0.052467,95292.0,95291.0,0.22312376]
["bitfinex-derivatives","BTCF0:USTF0",1733144987258,0.052465,95297.0,95296.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733144987764,0.14566752,95297.0,95296.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733144989460,0.25370077,95297.0,95296.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733144990257,0.14566752,95297.0,95296.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733144990859,0.052465,95297.0,95296.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733144991064,0.1450044,95297.0,95296.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733144992055,0.27238127,95297.0,95296.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733144992255,0.36492067,95297.0,95296.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733144992462,0.1450044,95297.0,95296.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733144993468,0.1460044,95297.0,95296.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733144994260,0.053465,95297.0,95296.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733144994967,0.052465,95297.0,95296.0,0.199704]
["bitfinex-derivatives","BTCF0:USTF0",1733144995163,0.053465,95297.0,95296.0,0.199704]
["bitfinex-derivatives","BTCF0:USTF0",1733144996567,0.052465,95297.0,95296.0,0.199704]
["bitfinex-derivatives","BTCF0:USTF0",1733145000362,0.052465,95297.0,95296.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1733145000564,0.052467,95292.0,95291.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1733145000765,0.052467,95292.0,95291.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1733145001271,0.052467,95292.0,95291.0,0.199918]
["bitfinex-derivatives","BTCF0:USTF0",1733145002865,0.36140001,95297.0,95291.0,0.199918]
["bitfinex-derivatives","BTCF0:USTF0",1733145002866,0.00060001,95297.0,95291.0,0.199918]
["bitfinex-derivatives","BTCF0:USTF0",1733145003173,0.21992444,95302.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145003368,0.01942261,95306.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145003369,0.25102444,95303.0,95302.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733145003571,0.0311,95303.0,95302.0,0.199702]
["bitfinex-derivatives","BTCF0:USTF0",1733145004274,0.29180705,95306.0,95305.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733145004275,0.22006828,95306.0,95305.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733145004470,7.627e-05,95306.0,95305.0,0.49338]
["bitfinex-derivatives","BTCF0:USTF0",1733145007171,7.627e-05,95306.0,95305.0,0.49438]
["bitfinex-derivatives","BTCF0:USTF0",1733145009070,7.627e-05,95306.0,95305.0,0.49467]
["bitfinex-derivatives","BTCF0:USTF0",1733145009778,0.27244101,95326.0,95325.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733145009982,0.27244101,95326.0,95325.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1733145010176,0.27244101,95326.0,95319.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1733145010177,0.052452,95320.0,95319.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1733145010378,0.052455,95314.0,95313.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733145010584,0.052455,95314.0,95305.0,0.44221]
["bitfinex-derivatives","BTCF0:USTF0",1733145010585,0.052458,95308.0,95307.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733145010881,0.052459,95306.0,95305.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1733145011075,0.27228129,95306.0,95305.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1733145011271,0.27228129,95306.0,95305.0,0.14753]
["bitfinex-derivatives","BTCF0:USTF0",1733145011272,0.15087115,95306.0,95305.0,0.14753]
["bitfinex-derivatives","BTCF0:USTF0",1733145011974,0.3036887,95306.0,95305.0,0.14753]
["bitfinex-derivatives","BTCF0:USTF0",1733145012175,0.15087115,95306.0,95305.0,0.14753]
["bitfinex-derivatives","BTCF0:USTF0",1733145013574,0.15087115,95306.0,95305.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1733145013778,0.15087115,95306.0,95305.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1733145013982,0.21981878,95307.0,95305.0,0.55963]
["bitfinex-derivatives","BTCF0:USTF0",1733145014185,0.21981878,95311.0,95310.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733145014390,0.052453,95318.0,95315.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733145014684,0.15024906,95317.0,95316.0,0.197534]
["bitfinex-derivatives","BTCF0:USTF0",1733145016288,0.15024906,95317.0,95316.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1733145016799,0.40148621,95317.0,95316.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1733145016984,0.00056001,95318.0,95317.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733145017285,0.21976603,95320.0,95319.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733145017490,0.21976603,95320.0,95317.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1733145017491,0.21976603,95321.0,95317.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1733145017789,0.00012226,95322.0,95317.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1733145017790,0.21971565,95320.0,95317.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1733145018286,0.21971565,95320.0,95319.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733145018488,0.21971565,95321.0,95317.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733145018687,0.21971565,95321.0,95320.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733145019287,0.00012226,95322.0,95317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733145019492,0.00012226,95322.0,95321.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733145020180,0.00012226,95322.0,95321.0,0.197531]
["bitfinex-derivatives","BTCF0:USTF0",1733145021392,0.00012226,95322.0,95321.0,0.198531]
["bitfinex-derivatives","BTCF0:USTF0",1733145025399,0.00012226,95322.0,95321.0,0.19863812]
["bitfinex-derivatives","BTCF0:USTF0",1733145026991,0.00012226,95322.0,95321.0,0.20396709]
["bitfinex-derivatives","BTCF0:USTF0",1733145027991,0.00157459,95327.0,95321.0,0.20296709]
["bitfinex-derivatives","BTCF0:USTF0",1733145028198,0.00157459,95327.0,95326.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733145029590,0.00157459,95327.0,95326.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1733145031700,0.00157459,95327.0,95326.0,0.414248]
["bitfinex-derivatives","BTCF0:USTF0",1733145032690,0.21971565,95329.0,95328.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733145032899,0.21971565,95331.0,95330.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733145033089,0.21971565,95333.0,95332.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733145033292,0.25141565,95336.0,95330.0,0.197486]
["bitfinex-derivatives","BTCF0:USTF0",1733145033499,0.0317,95336.0,95335.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733145033699,0.25141224,95336.0,95335.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733145034401,0.0317,95336.0,95335.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733145035397,0.084143,95336.0,95335.0,0.198484]
["bitfinex-derivatives","BTCF0:USTF0",1733145035797,0.084143,95336.0,95335.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1733145036001,0.084143,95336.0,95335.0,0.198484]
["bitfinex-derivatives","BTCF0:USTF0",1733145037098,0.0317,95336.0,95335.0,0.198484]
["bitfinex-derivatives","BTCF0:USTF0",1733145039415,0.00064,95347.0,95346.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733145039603,0.3608,95347.0,95346.0,0.197477]
["bitfinex-derivatives","BTCF0:USTF0",1733145040802,0.3608,95347.0,95346.0,0.197857]
["bitfinex-derivatives","BTCF0:USTF0",1733145041902,0.21971224,95349.0,95346.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1733145042109,0.21971224,95349.0,95348.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733145042708,0.0634,95351.0,95350.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733145043128,0.21960366,95352.0,95351.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733145043427,0.3608,95366.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145043620,0.3608,95366.0,95364.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733145043818,0.3608,95366.0,95364.0,0.638148]
["bitfinex-derivatives","BTCF0:USTF0",1733145044019,0.3608,95366.0,95364.0,0.493148]
["bitfinex-derivatives","BTCF0:USTF0",1733145044315,0.054277,95365.0,95364.0,0.44081165]
["bitfinex-derivatives","BTCF0:USTF0",1733145044515,0.18404023,95365.0,95364.0,0.48581165]
["bitfinex-derivatives","BTCF0:USTF0",1733145044721,0.43493725,95365.0,95364.0,0.48581165]
["bitfinex-derivatives","BTCF0:USTF0",1733145045023,0.18404023,95365.0,95364.0,0.34081165]
["bitfinex-derivatives","BTCF0:USTF0",1733145045323,0.18404023,95365.0,95364.0,0.48577165]
["bitfinex-derivatives","BTCF0:USTF0",1733145045528,0.43483877,95365.0,95364.0,0.48577165]
["bitfinex-derivatives","BTCF0:USTF0",1733145045716,0.087477,95365.0,95364.0,0.48677165]
["bitfinex-derivatives","BTCF0:USTF0",1733145045916,0.087477,95365.0,95364.0,0.34181165]
["bitfinex-derivatives","BTCF0:USTF0",1733145046218,0.05243,95359.0,95358.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733145046419,0.05243,95359.0,95352.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733145046420,0.77403,95359.0,95352.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733145046622,0.052434,95353.0,95352.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733145046827,0.052435,95352.0,95351.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733145047025,0.09640752,95352.0,95351.0,9.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145047225,0.052434,95352.0,95351.0,9.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145047523,0.25081668,95357.0,95351.0,9.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145047720,0.052432,95356.0,95355.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733145048323,0.3608,95359.0,95358.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733145048621,0.031,95364.0,95363.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733145048821,0.083428,95364.0,95363.0,0.197388]
["bitfinex-derivatives","BTCF0:USTF0",1733145049026,0.444228,95364.0,95363.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1733145049225,0.475628,95364.0,95363.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1733145050224,0.477628,95364.0,95363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733145050833,0.57427123,95364.0,95363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733145051223,0.052431,95358.0,95357.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733145051425,0.052434,95352.0,95351.0,0.14765473]
["bitfinex-derivatives","BTCF0:USTF0",1733145051624,0.052434,95352.0,95351.0,9.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145052128,0.14888821,95352.0,95351.0,9.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145052720,0.052434,95352.0,95351.0,9.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145053730,0.053434,95352.0,95351.0,9.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145053921,0.14996522,95352.0,95351.0,9.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145054526,0.30425068,95352.0,95351.0,9.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145054730,0.4007819,95352.0,95351.0,9.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145055133,0.14896522,95352.0,95351.0,9.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145055435,0.15196522,95352.0,95351.0,0.00109473]
["bitfinex-derivatives","BTCF0:USTF0",1733145056028,0.055434,95352.0,95351.0,0.00109473]
["bitfinex-derivatives","BTCF0:USTF0",1733145056225,0.052435,95351.0,95350.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1733145056432,0.052437,95346.0,95345.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733145056633,0.05244,95341.0,95340.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1733145056836,0.66432909,95341.0,95334.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733145057132,0.052443,95336.0,95335.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1733145057335,0.052443,95336.0,95335.0,0.14504552]
["bitfinex-derivatives","BTCF0:USTF0",1733145057524,0.052443,95336.0,95335.0,0.14547552]
["bitfinex-derivatives","BTCF0:USTF0",1733145058541,0.41380101,95341.0,95340.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733145058838,0.14795257,95341.0,95340.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733145059029,0.052441,95341.0,95340.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733145059424,0.052441,95341.0,95340.0,0.060831]
["bitfinex-derivatives","BTCF0:USTF0",1733145059828,0.052441,95341.0,95340.0,0.069221]
["bitfinex-derivatives","BTCF0:USTF0",1733145060532,0.052441,95341.0,95340.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1733145061134,0.055441,95341.0,95340.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1733145061634,0.052441,95341.0,95340.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1733145061833,0.055441,95341.0,95340.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1733145062225,0.052441,95341.0,95340.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1733145062427,0.055441,95341.0,95340.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1733145062830,0.055441,95341.0,95340.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1733145063037,0.15157414,95341.0,95340.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1733145064534,0.052441,95341.0,95340.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1733145064739,0.055441,95341.0,95340.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1733145065223,0.43313686,95341.0,95340.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1733145065429,0.5415809,95341.0,95340.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1733145065835,0.5415809,95341.0,95340.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1733145066040,0.25911929,95341.0,95340.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1733145067532,0.14767525,95341.0,95340.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1733145067835,0.15067525,95341.0,95340.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1733145068040,0.15067525,95341.0,95340.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1733145068251,0.40167052,95341.0,95340.0,0.080701]
["bitfinex-derivatives","BTCF0:USTF0",1733145068539,0.51147525,95341.0,95340.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1733145068942,0.51147525,95341.0,95340.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1733145070034,0.416241,95341.0,95340.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1733145070338,0.416241,95341.0,95340.0,0.17273]
["bitfinex-derivatives","BTCF0:USTF0",1733145070339,0.51159074,95341.0,95340.0,0.17273]
["bitfinex-derivatives","BTCF0:USTF0",1733145070536,0.416241,95341.0,95340.0,0.17273]
["bitfinex-derivatives","BTCF0:USTF0",1733145072030,0.416241,95341.0,95340.0,0.225171]
["bitfinex-derivatives","BTCF0:USTF0",1733145072630,0.3638,95341.0,95340.0,0.225171]
["bitfinex-derivatives","BTCF0:USTF0",1733145074640,0.3608,95341.0,95340.0,0.225171]
["bitfinex-derivatives","BTCF0:USTF0",1733145074842,0.3108,95341.0,95340.0,0.228171]
["bitfinex-derivatives","BTCF0:USTF0",1733145076039,0.052438,95345.0,95344.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733145076240,0.052435,95350.0,95349.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733145076563,0.052435,95354.0,95353.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733145078232,0.055435,95354.0,95353.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733145078445,0.055435,95354.0,95353.0,0.07209189]
["bitfinex-derivatives","BTCF0:USTF0",1733145079638,0.003,95354.0,95353.0,0.07209189]
["bitfinex-derivatives","BTCF0:USTF0",1733145080045,0.003,95354.0,95353.0,0.51277189]
["bitfinex-derivatives","BTCF0:USTF0",1733145080347,0.052433,95355.0,95354.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733145080843,0.052433,95355.0,95354.0,0.199233]
["bitfinex-derivatives","BTCF0:USTF0",1733145081547,0.055433,95355.0,95354.0,0.199233]
["bitfinex-derivatives","BTCF0:USTF0",1733145084139,0.055433,95355.0,95354.0,0.207613]
["bitfinex-derivatives","BTCF0:USTF0",1733145085040,0.055433,95355.0,95354.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1733145085442,0.055433,95355.0,95354.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1733145086737,0.055433,95355.0,95354.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1733145086936,0.055433,95355.0,95354.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1733145088149,0.055433,95355.0,95354.0,0.207613]
["bitfinex-derivatives","BTCF0:USTF0",1733145089251,0.055433,95355.0,95354.0,0.060813]
["bitfinex-derivatives","BTCF0:USTF0",1733145089442,0.055433,95355.0,95354.0,0.207613]
["bitfinex-derivatives","BTCF0:USTF0",1733145090243,0.003,95355.0,95354.0,0.207613]
["bitfinex-derivatives","BTCF0:USTF0",1733145091044,0.21957357,95367.0,95355.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733145091353,0.21957357,95367.0,95354.0,0.51598]
["bitfinex-derivatives","BTCF0:USTF0",1733145091354,0.052422,95374.0,95371.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733145091540,0.052422,95374.0,95371.0,0.199224]
["bitfinex-derivatives","BTCF0:USTF0",1733145091852,0.052421,95376.0,95371.0,0.199224]
["bitfinex-derivatives","BTCF0:USTF0",1733145092052,0.052423,95374.0,95371.0,0.199224]
["bitfinex-derivatives","BTCF0:USTF0",1733145092248,0.052423,95374.0,95371.0,0.209704]
["bitfinex-derivatives","BTCF0:USTF0",1733145092643,0.21957357,95379.0,95371.0,0.209704]
["bitfinex-derivatives","BTCF0:USTF0",1733145092857,0.00457356,95372.0,95371.0,0.210704]
["bitfinex-derivatives","BTCF0:USTF0",1733145093339,0.00457356,95372.0,95371.0,0.210664]
["bitfinex-derivatives","BTCF0:USTF0",1733145093861,0.00457356,95372.0,95371.0,0.23048352]
["bitfinex-derivatives","BTCF0:USTF0",1733145094648,0.00457356,95372.0,95371.0,0.23886352]
["bitfinex-derivatives","BTCF0:USTF0",1733145095450,0.41779656,95372.0,95371.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1733145095648,0.41779656,95372.0,95371.0,0.16717]
["bitfinex-derivatives","BTCF0:USTF0",1733145096347,0.51484026,95372.0,95371.0,0.16717]
["bitfinex-derivatives","BTCF0:USTF0",1733145096858,0.76574649,95372.0,95371.0,0.16717]
["bitfinex-derivatives","BTCF0:USTF0",1733145097151,0.51484026,95372.0,95371.0,0.219594]
["bitfinex-derivatives","BTCF0:USTF0",1733145097354,0.41779656,95372.0,95371.0,0.219594]
["bitfinex-derivatives","BTCF0:USTF0",1733145097752,0.05699656,95372.0,95371.0,0.219594]
["bitfinex-derivatives","BTCF0:USTF0",1733145098455,0.41779656,95372.0,95371.0,0.219594]
["bitfinex-derivatives","BTCF0:USTF0",1733145099444,0.41779656,95372.0,95371.0,0.245804]
["bitfinex-derivatives","BTCF0:USTF0",1733145099645,0.41779656,95372.0,95371.0,0.19338]
["bitfinex-derivatives","BTCF0:USTF0",1733145100043,0.63732923,95372.0,95371.0,0.19338]
["bitfinex-derivatives","BTCF0:USTF0",1733145100248,0.51516875,95372.0,95371.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1733145100445,0.76607498,95372.0,95371.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1733145100652,0.51516875,95372.0,95371.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1733145101655,0.51516875,95372.0,95365.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733145101656,0.052426,95366.0,95365.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733145101853,0.052427,95365.0,95364.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1733145102056,0.2920951,95365.0,95364.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1733145102750,0.55552291,95365.0,95364.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1733145102949,0.65369378,95365.0,95364.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1733145103352,0.65369378,95365.0,95364.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1733145103552,0.65369378,95365.0,95364.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1733145104261,0.54238076,95365.0,95364.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1733145104456,0.65347188,95365.0,95364.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1733145105155,0.65547188,95365.0,95364.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1733145106655,0.65547188,95365.0,95364.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1733145107254,0.26267472,95365.0,95364.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1733145107651,0.26208417,95365.0,95364.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1733145107956,0.15158989,95365.0,95364.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1733145108655,0.054427,95365.0,95364.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1733145108863,0.052427,95365.0,95364.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1733145109056,0.053427,95365.0,95364.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1733145109258,0.053427,95365.0,95364.0,0.09173571]
["bitfinex-derivatives","BTCF0:USTF0",1733145109651,0.27321064,95365.0,95364.0,0.09173571]
["bitfinex-derivatives","BTCF0:USTF0",1733145109857,0.053427,95365.0,95364.0,0.09173571]
["bitfinex-derivatives","BTCF0:USTF0",1733145110350,0.001,95365.0,95364.0,0.09173571]
["bitfinex-derivatives","BTCF0:USTF0",1733145111556,0.001,95365.0,95364.0,0.26746571]
["bitfinex-derivatives","BTCF0:USTF0",1733145113861,0.00157356,95372.0,95364.0,0.26746571]
["bitfinex-derivatives","BTCF0:USTF0",1733145114156,0.00157356,95372.0,95371.0,0.413224]
["bitfinex-derivatives","BTCF0:USTF0",1733145115968,0.00157356,95372.0,95371.0,0.414224]
["bitfinex-derivatives","BTCF0:USTF0",1733145116462,0.31290036,95394.0,95386.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733145116463,0.30359443,95392.0,95386.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733145116655,0.28260036,95398.0,95386.0,0.20201873]
["bitfinex-derivatives","BTCF0:USTF0",1733145116656,0.052551,95387.0,95386.0,0.20201873]
["bitfinex-derivatives","BTCF0:USTF0",1733145117155,0.14562035,95387.0,95386.0,0.20201873]
["bitfinex-derivatives","BTCF0:USTF0",1733145117554,0.052551,95387.0,95386.0,0.20201873]
["bitfinex-derivatives","BTCF0:USTF0",1733145118455,0.25118143,95395.0,95386.0,0.15060373]
["bitfinex-derivatives","BTCF0:USTF0",1733145118650,0.152408,95400.0,95399.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733145118858,0.24548129,95400.0,95399.0,0.201928]
["bitfinex-derivatives","BTCF0:USTF0",1733145119960,0.24548129,95400.0,95399.0,0.202928]
["bitfinex-derivatives","BTCF0:USTF0",1733145120155,0.152408,95400.0,95399.0,0.202928]
["bitfinex-derivatives","BTCF0:USTF0",1733145120558,0.24495369,95400.0,95399.0,0.202928]
["bitfinex-derivatives","BTCF0:USTF0",1733145121165,0.152408,95400.0,95399.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1733145121369,0.152408,95400.0,95399.0,0.202928]
["bitfinex-derivatives","BTCF0:USTF0",1733145122865,0.152408,95400.0,95399.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1733145123366,0.152408,95400.0,95399.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1733145123755,0.152408,95400.0,95399.0,0.1701478]
["bitfinex-derivatives","BTCF0:USTF0",1733145125356,0.152408,95400.0,95399.0,0.0206678]
["bitfinex-derivatives","BTCF0:USTF0",1733145125557,0.152408,95400.0,95399.0,0.1701478]
["bitfinex-derivatives","BTCF0:USTF0",1733145126955,0.152408,95400.0,95399.0,0.1806278]
["bitfinex-derivatives","BTCF0:USTF0",1733145127163,0.152408,95400.0,95399.0,0.0311478]
["bitfinex-derivatives","BTCF0:USTF0",1733145127368,0.152408,95400.0,95399.0,0.1806278]
["bitfinex-derivatives","BTCF0:USTF0",1733145128373,0.152408,95400.0,95399.0,0.0311478]
["bitfinex-derivatives","BTCF0:USTF0",1733145128563,0.152408,95400.0,95399.0,0.1806278]
["bitfinex-derivatives","BTCF0:USTF0",1733145129179,0.152408,95400.0,95399.0,0.1890078]
["bitfinex-derivatives","BTCF0:USTF0",1733145132672,0.152408,95400.0,95399.0,0.16934]
["bitfinex-derivatives","BTCF0:USTF0",1733145132863,0.152408,95400.0,95399.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1733145133070,0.24431184,95400.0,95399.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1733145133469,0.49549327,95400.0,95399.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1733145133668,0.49473485,95400.0,95399.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1733145134372,0.24431184,95400.0,95393.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733145134673,0.413211,95394.0,95393.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733145134871,0.413211,95394.0,95388.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733145134872,0.052414,95389.0,95388.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733145135172,0.052414,95388.0,95387.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733145135364,0.052415,95387.0,95383.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733145135564,0.14438152,95387.0,95383.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733145135771,0.052421,95376.0,95375.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733145135972,0.413221,95376.0,95366.0,0.12648091]
["bitfinex-derivatives","BTCF0:USTF0",1733145136176,0.397696,95367.0,95366.0,0.10727346]
["bitfinex-derivatives","BTCF0:USTF0",1733145136369,0.397696,95367.0,95366.0,0.15049285]
["bitfinex-derivatives","BTCF0:USTF0",1733145136771,0.397696,95367.0,95366.0,0.15061227]
["bitfinex-derivatives","BTCF0:USTF0",1733145137279,0.052426,95367.0,95366.0,0.15061227]
["bitfinex-derivatives","BTCF0:USTF0",1733145137467,0.052426,95367.0,95366.0,0.00169227]
["bitfinex-derivatives","BTCF0:USTF0",1733145137771,0.052426,95367.0,95366.0,0.15061227]
["bitfinex-derivatives","BTCF0:USTF0",1733145138476,0.052426,95367.0,95366.0,0.00169227]
["bitfinex-derivatives","BTCF0:USTF0",1733145138677,0.052426,95367.0,95366.0,0.15061227]
["bitfinex-derivatives","BTCF0:USTF0",1733145139481,0.002,95376.0,95366.0,0.15061227]
["bitfinex-derivatives","BTCF0:USTF0",1733145139669,0.002,95367.0,95366.0,0.20303827]
["bitfinex-derivatives","BTCF0:USTF0",1733145140070,0.002,95367.0,95366.0,0.56383827]
["bitfinex-derivatives","BTCF0:USTF0",1733145140473,0.002,95367.0,95366.0,0.57221827]
["bitfinex-derivatives","BTCF0:USTF0",1733145141871,0.052414,95389.0,95382.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733145142070,0.052417,95384.0,95383.0,0.201337]
["bitfinex-derivatives","BTCF0:USTF0",1733145143680,0.053417,95384.0,95383.0,0.202337]
["bitfinex-derivatives","BTCF0:USTF0",1733145143885,0.053417,95384.0,95383.0,0.563137]
["bitfinex-derivatives","BTCF0:USTF0",1733145144178,0.001,95384.0,95383.0,0.563137]
["bitfinex-derivatives","BTCF0:USTF0",1733145144570,0.001,95384.0,95383.0,0.60884935]
["bitfinex-derivatives","BTCF0:USTF0",1733145145479,0.052415,95388.0,95387.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733145145676,0.052416,95385.0,95384.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733145147275,0.053416,95385.0,95384.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733145147580,0.053416,95385.0,95384.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1733145148079,0.053416,95385.0,95384.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1733145148284,0.053416,95385.0,95384.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733145148686,0.414216,95385.0,95384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733145148880,0.414216,95385.0,95384.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733145151778,0.50394458,95385.0,95384.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733145151983,0.14314458,95385.0,95384.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733145152189,0.14314458,95385.0,95384.0,0.202337]
["bitfinex-derivatives","BTCF0:USTF0",1733145152386,0.053416,95385.0,95384.0,0.202337]
["bitfinex-derivatives","BTCF0:USTF0",1733145152578,0.053416,95385.0,95384.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733145152882,0.24161877,95385.0,95384.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733145153884,0.053416,95385.0,95384.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733145154073,0.14324881,95385.0,95384.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733145154783,0.24756674,95385.0,95384.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733145155384,0.24756674,95385.0,95384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733145155685,0.24756674,95385.0,95336.0,0.32861646]
["bitfinex-derivatives","BTCF0:USTF0",1733145155686,0.052422,95374.0,95373.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733145155878,0.052422,95374.0,95369.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733145155879,0.3608,95374.0,95369.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733145156082,0.052424,95370.0,95369.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733145156884,0.21965781,95373.0,95366.0,0.02837731]
["bitfinex-derivatives","BTCF0:USTF0",1733145157085,0.052426,95367.0,95366.0,0.08080331]
["bitfinex-derivatives","BTCF0:USTF0",1733145157292,0.052426,95367.0,95366.0,0.22972331]
["bitfinex-derivatives","BTCF0:USTF0",1733145157888,0.14251669,95367.0,95366.0,0.22972331]
["bitfinex-derivatives","BTCF0:USTF0",1733145158191,0.14251669,95367.0,95366.0,0.08080331]
["bitfinex-derivatives","BTCF0:USTF0",1733145158383,0.14251669,95367.0,95366.0,0.22972331]
["bitfinex-derivatives","BTCF0:USTF0",1733145159490,0.09309069,95367.0,95366.0,0.22972331]
["bitfinex-derivatives","BTCF0:USTF0",1733145159695,0.09309069,95367.0,95366.0,0.08080331]
["bitfinex-derivatives","BTCF0:USTF0",1733145159900,0.09309069,95367.0,95366.0,0.22972331]
["bitfinex-derivatives","BTCF0:USTF0",1733145160091,0.052423,95373.0,95371.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733145160286,0.14262409,95372.0,95371.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733145160692,0.09020109,95372.0,95371.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733145161604,0.41382201,95374.0,95373.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733145161788,0.3608,95374.0,95373.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733145161993,0.052421,95379.0,95378.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733145162203,0.052421,95379.0,95378.0,0.201338]
["bitfinex-derivatives","BTCF0:USTF0",1733145162395,0.052421,95379.0,95378.0,0.227548]
["bitfinex-derivatives","BTCF0:USTF0",1733145163696,0.054421,95379.0,95378.0,0.227548]
["bitfinex-derivatives","BTCF0:USTF0",1733145164197,0.002,95379.0,95378.0,0.227548]
["bitfinex-derivatives","BTCF0:USTF0",1733145164802,0.002,95379.0,95378.0,0.24712884]
["bitfinex-derivatives","BTCF0:USTF0",1733145165301,0.002,95379.0,95378.0,0.60792884]
["bitfinex-derivatives","BTCF0:USTF0",1733145165693,0.002,95379.0,95378.0,0.60793084]
["bitfinex-derivatives","BTCF0:USTF0",1733145166707,0.002,95379.0,95378.0,0.61631084]
["bitfinex-derivatives","BTCF0:USTF0",1733145167292,0.002,95379.0,95378.0,0.56389084]
["bitfinex-derivatives","BTCF0:USTF0",1733145167497,0.002,95379.0,95378.0,0.46739084]
["bitfinex-derivatives","BTCF0:USTF0",1733145167694,0.18828356,95388.0,95387.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733145167901,0.052412,95392.0,95391.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733145168107,0.14378638,95392.0,95391.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733145168306,0.09137438,95392.0,95391.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733145168506,0.18830873,95392.0,95391.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733145168707,0.18830873,95392.0,95391.0,0.200733]
["bitfinex-derivatives","BTCF0:USTF0",1733145169196,0.18830873,95392.0,95391.0,0.21970867]
["bitfinex-derivatives","BTCF0:USTF0",1733145169395,0.052412,95392.0,95391.0,0.21970867]
["bitfinex-derivatives","BTCF0:USTF0",1733145169605,0.052412,95392.0,95391.0,0.22070867]
["bitfinex-derivatives","BTCF0:USTF0",1733145169798,0.052412,95392.0,95391.0,0.07238867]
["bitfinex-derivatives","BTCF0:USTF0",1733145170000,0.052412,95392.0,95391.0,0.22070867]
["bitfinex-derivatives","BTCF0:USTF0",1733145170195,0.052412,95392.0,95391.0,0.07238867]
["bitfinex-derivatives","BTCF0:USTF0",1733145170503,0.052412,95392.0,95391.0,0.22070867]
["bitfinex-derivatives","BTCF0:USTF0",1733145171304,0.052412,95392.0,95391.0,0.16829567]
["bitfinex-derivatives","BTCF0:USTF0",1733145171305,0.14392232,95392.0,95391.0,0.16829567]
["bitfinex-derivatives","BTCF0:USTF0",1733145172098,0.14392232,95392.0,95391.0,0.01997567]
["bitfinex-derivatives","BTCF0:USTF0",1733145172311,0.14392232,95392.0,95391.0,0.16829567]
["bitfinex-derivatives","BTCF0:USTF0",1733145172503,0.14392232,95392.0,95391.0,0.01997567]
["bitfinex-derivatives","BTCF0:USTF0",1733145172703,0.14392232,95392.0,95391.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1733145173099,0.14392232,95392.0,95391.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1733145173307,0.052412,95392.0,95391.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1733145173611,0.25040059,95392.0,95391.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1733145173919,0.25040059,95392.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733145174410,0.25040059,95392.0,95391.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1733145174610,0.72440132,95392.0,95385.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1733145174807,0.052419,95380.0,95379.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733145175112,0.052419,95379.0,95378.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1733145175315,0.1756164,95379.0,95378.0,0.18291]
["bitfinex-derivatives","BTCF0:USTF0",1733145175498,0.1756164,95379.0,95378.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1733145175907,0.1756164,95379.0,95378.0,0.18291]
["bitfinex-derivatives","BTCF0:USTF0",1733145175908,0.28204828,95379.0,95378.0,0.18291]
["bitfinex-derivatives","BTCF0:USTF0",1733145176726,0.39530169,95379.0,95378.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1733145177005,0.39530169,95379.0,95378.0,0.18291]
["bitfinex-derivatives","BTCF0:USTF0",1733145177006,0.40318328,95379.0,95378.0,0.18291]
["bitfinex-derivatives","BTCF0:USTF0",1733145177602,0.40318328,95379.0,95378.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1733145177801,0.31264366,95379.0,95378.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1733145178510,0.56368896,95379.0,95378.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1733145178705,0.31264366,95379.0,95378.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1733145178910,0.33244779,95379.0,95378.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1733145179308,0.45471785,95379.0,95378.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1733145179505,0.33444779,95379.0,95378.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1733145179708,0.45471877,95379.0,95378.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1733145180913,0.73707628,95379.0,95378.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1733145181106,0.33444779,95379.0,95378.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1733145182602,0.45465934,95379.0,95378.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1733145183007,0.73701685,95379.0,95378.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1733145183207,0.45465934,95379.0,95378.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1733145184515,0.736951,95379.0,95378.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1733145184703,0.736951,95379.0,95378.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1733145184913,0.052425,95369.0,95368.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733145185106,0.052425,95369.0,95366.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1733145185107,0.052426,95367.0,95366.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1733145185507,0.36358319,95367.0,95366.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1733145185919,0.143367,95367.0,95366.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1733145186217,0.36289052,95367.0,95366.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1733145186406,0.143367,95367.0,95366.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1733145186606,0.143367,95367.0,95366.0,0.00111942]
["bitfinex-derivatives","BTCF0:USTF0",1733145190007,0.143367,95367.0,95366.0,0.03570942]
["bitfinex-derivatives","BTCF0:USTF0",1733145192022,0.27194952,95367.0,95366.0,0.03570942]
["bitfinex-derivatives","BTCF0:USTF0",1733145192211,0.36289052,95367.0,95366.0,0.03570942]
["bitfinex-derivatives","BTCF0:USTF0",1733145192516,0.052426,95367.0,95366.0,0.18406942]
["bitfinex-derivatives","BTCF0:USTF0",1733145192905,0.24041033,95367.0,95366.0,0.18406942]
["bitfinex-derivatives","BTCF0:USTF0",1733145193106,0.14345165,95367.0,95366.0,0.18406942]
["bitfinex-derivatives","BTCF0:USTF0",1733145193324,0.14345153,95367.0,95366.0,0.18406942]
["bitfinex-derivatives","BTCF0:USTF0",1733145194712,0.14345153,95367.0,95366.0,0.03570942]
["bitfinex-derivatives","BTCF0:USTF0",1733145195321,0.24891997,95367.0,95366.0,0.03570942]
["bitfinex-derivatives","BTCF0:USTF0",1733145196513,0.14345153,95367.0,95366.0,0.03570942]
["bitfinex-derivatives","BTCF0:USTF0",1733145196719,0.27176806,95367.0,95366.0,0.03570942]
["bitfinex-derivatives","BTCF0:USTF0",1733145197015,0.36279359,95367.0,95366.0,0.03570942]
["bitfinex-derivatives","BTCF0:USTF0",1733145197215,0.14345153,95367.0,95366.0,0.03570942]
["bitfinex-derivatives","BTCF0:USTF0",1733145199015,0.052426,95367.0,95366.0,0.03570942]
["bitfinex-derivatives","BTCF0:USTF0",1733145199724,0.28229101,95369.0,95366.0,0.03570942]
["bitfinex-derivatives","BTCF0:USTF0",1733145199922,0.28229166,95389.0,95366.0,0.03570942]
["bitfinex-derivatives","BTCF0:USTF0",1733145199923,0.2194677,95387.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145200111,0.052404,95408.0,95386.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733145200416,0.3608,95421.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145200619,0.052406,95404.0,95403.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1733145201120,0.0303,95420.0,95403.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1733145201428,0.052403,95409.0,95403.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1733145201620,0.0303,95420.0,95403.0,0.16618582]
["bitfinex-derivatives","BTCF0:USTF0",1733145201924,0.0303,95420.0,95403.0,0.01914582]
["bitfinex-derivatives","BTCF0:USTF0",1733145202122,0.052402,95412.0,95407.0,0.10570061]
["bitfinex-derivatives","BTCF0:USTF0",1733145202427,0.052402,95412.0,95404.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1733145202428,0.3608,95421.0,95404.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1733145203119,0.3608,95421.0,95408.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733145203120,0.052401,95413.0,95408.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733145203318,0.3608,95421.0,95404.0,0.199405]
["bitfinex-derivatives","BTCF0:USTF0",1733145203515,0.052402,95411.0,95405.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733145203717,0.3608,95421.0,95405.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1733145203917,0.052403,95410.0,95405.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733145204220,0.052403,95410.0,95406.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733145204620,0.3608,95421.0,95406.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733145204819,0.052403,95408.0,95405.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733145205020,0.052398,95419.0,95405.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733145205221,0.052405,95406.0,95405.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733145205527,0.052405,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733145206627,0.3608,95412.0,95404.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1733145206628,0.052405,95405.0,95404.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1733145207021,0.052405,95405.0,95404.0,0.199406]
["bitfinex-derivatives","BTCF0:USTF0",1733145207221,0.052403,95409.0,95404.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1733145207416,0.052402,95411.0,95410.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733145208819,0.052402,95411.0,95404.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1733145208820,0.3608,95421.0,95404.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1733145209122,0.3608,95421.0,95411.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733145209424,0.3608,95421.0,95412.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1733145209613,0.0524,95414.0,95413.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1733145210235,0.3608,95432.0,95416.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733145210527,0.052394,95426.0,95416.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733145211232,0.052387,95438.0,95425.0,0.00392306]
["bitfinex-derivatives","BTCF0:USTF0",1733145211529,0.052388,95436.0,95435.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1733145211722,0.3608,95444.0,95441.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733145211723,0.052385,95442.0,95441.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733145211929,0.3608,95444.0,95443.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733145212232,0.3608,95454.0,95443.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733145212528,0.3608,95463.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145212529,0.05395176,95453.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145213730,0.05395176,95453.0,95451.0,0.37992925]
["bitfinex-derivatives","BTCF0:USTF0",1733145214032,0.05395176,95453.0,95452.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1733145215229,0.05395176,95453.0,95452.0,0.060759]
["bitfinex-derivatives","BTCF0:USTF0",1733145215526,0.05395176,95453.0,95452.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1733145215732,0.00157276,95453.0,95452.0,0.06184528]
["bitfinex-derivatives","BTCF0:USTF0",1733145216529,0.3608,95463.0,95452.0,0.06184528]
["bitfinex-derivatives","BTCF0:USTF0",1733145216530,0.052363,95481.0,95480.0,0.10570061]
["bitfinex-derivatives","BTCF0:USTF0",1733145216732,0.3608,95524.0,95480.0,0.10570061]
["bitfinex-derivatives","BTCF0:USTF0",1733145216733,0.052361,95486.0,95485.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733145216924,0.052361,95486.0,95485.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1733145217128,0.052361,95486.0,95485.0,0.225461]
["bitfinex-derivatives","BTCF0:USTF0",1733145217433,0.114241,95522.0,95493.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733145217434,0.052356,95495.0,95493.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733145217637,0.052356,95495.0,95494.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1733145219239,0.052355,95497.0,95494.0,0.560076]
["bitfinex-derivatives","BTCF0:USTF0",1733145219423,0.052355,95497.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145219937,0.052355,95497.0,95496.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1733145221128,0.052355,95497.0,95496.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1733145221330,0.00527901,95502.0,95498.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733145221535,0.052344,95516.0,95498.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733145221731,0.052344,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145221930,0.052344,95516.0,95515.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1733145222136,0.05762301,95516.0,95515.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1733145222737,0.00527901,95516.0,95515.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1733145223833,0.00527901,95516.0,95515.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1733145224335,0.0308,95522.0,95515.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1733145224538,0.052344,95517.0,95515.0,0.561025]
["bitfinex-derivatives","BTCF0:USTF0",1733145224737,0.0308,95522.0,95515.0,0.561025]
["bitfinex-derivatives","BTCF0:USTF0",1733145224738,0.0308,95522.0,95515.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1733145224932,0.052342,95520.0,95517.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733145225233,0.052343,95519.0,95517.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733145225436,0.052344,95517.0,95515.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1733145225643,0.00010954,95526.0,95524.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733145225932,0.00010954,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145226326,0.05244854,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145226840,0.05244854,95526.0,95525.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1733145227241,0.05244854,95526.0,95525.0,0.32017]
["bitfinex-derivatives","BTCF0:USTF0",1733145227745,0.05244854,95526.0,95525.0,0.46533]
["bitfinex-derivatives","BTCF0:USTF0",1733145227934,0.05244854,95526.0,95525.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1733145228643,0.052343,95519.0,95518.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733145228937,0.052343,95519.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145228938,0.052344,95516.0,95515.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1733145229244,0.052344,95516.0,95515.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1733145230440,0.052344,95516.0,95515.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1733145232748,0.413144,95516.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733145233045,0.052348,95509.0,95508.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733145233247,0.104696,95509.0,95504.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733145233547,0.041856,95494.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145234157,0.3608,95516.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145234446,0.052347,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145235536,0.0306,95525.0,95509.0,0.74777]
["bitfinex-derivatives","BTCF0:USTF0",1733145235742,0.0306,95525.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145235942,0.052347,95510.0,95509.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1733145236343,0.052347,95510.0,95509.0,0.439318]
["bitfinex-derivatives","BTCF0:USTF0",1733145236749,0.052347,95510.0,95509.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1733145237141,0.052347,95510.0,95509.0,0.53209]
["bitfinex-derivatives","BTCF0:USTF0",1733145237637,0.055347,95510.0,95509.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1733145237839,0.055347,95510.0,95509.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1733145238142,0.055347,95510.0,95509.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1733145240344,0.003,95510.0,95509.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1733145240540,0.055347,95510.0,95509.0,0.53309]
["bitfinex-derivatives","BTCF0:USTF0",1733145240948,0.055347,95510.0,95509.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1733145241148,0.055347,95510.0,95509.0,0.53309]
["bitfinex-derivatives","BTCF0:USTF0",1733145241670,0.055347,95510.0,95509.0,0.79187075]
["bitfinex-derivatives","BTCF0:USTF0",1733145242455,0.055347,95510.0,95509.0,0.54146]
["bitfinex-derivatives","BTCF0:USTF0",1733145242657,0.052342,95520.0,95509.0,0.54146]
["bitfinex-derivatives","BTCF0:USTF0",1733145242956,0.052342,95520.0,95519.0,0.18691723]
["bitfinex-derivatives","BTCF0:USTF0",1733145243152,0.052343,95518.0,95517.0,0.18691723]
["bitfinex-derivatives","BTCF0:USTF0",1733145243357,0.052343,95518.0,95513.0,0.24921333]
["bitfinex-derivatives","BTCF0:USTF0",1733145243553,0.052345,95514.0,95513.0,0.24921333]
["bitfinex-derivatives","BTCF0:USTF0",1733145244146,0.052346,95512.0,95511.0,0.24921333]
["bitfinex-derivatives","BTCF0:USTF0",1733145244348,0.052343,95518.0,95509.0,0.54046]
["bitfinex-derivatives","BTCF0:USTF0",1733145244553,0.052347,95510.0,95509.0,0.54046]
["bitfinex-derivatives","BTCF0:USTF0",1733145245358,0.052347,95510.0,95509.0,0.96164388]
["bitfinex-derivatives","BTCF0:USTF0",1733145246556,0.052347,95510.0,95509.0,0.96264388]
["bitfinex-derivatives","BTCF0:USTF0",1733145247561,0.052347,95510.0,95509.0,1.33826001]
["bitfinex-derivatives","BTCF0:USTF0",1733145247863,0.052347,95510.0,95509.0,0.96264388]
["bitfinex-derivatives","BTCF0:USTF0",1733145248361,0.052347,95510.0,95509.0,0.45672388]
["bitfinex-derivatives","BTCF0:USTF0",1733145249262,0.052347,95510.0,95509.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1733145253263,0.083447,95510.0,95509.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1733145253859,0.052351,95504.0,95503.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733145254066,0.052351,95504.0,95480.0,0.15806461]
["bitfinex-derivatives","BTCF0:USTF0",1733145254067,0.10273078,95510.0,95500.0,0.187725]
["bitfinex-derivatives","BTCF0:USTF0",1733145254258,0.052353,95500.0,95499.0,0.187725]
["bitfinex-derivatives","BTCF0:USTF0",1733145254464,0.052353,95499.0,95498.0,0.187725]
["bitfinex-derivatives","BTCF0:USTF0",1733145254958,0.052353,95499.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145255557,0.052353,95499.0,95498.0,0.54850609]
["bitfinex-derivatives","BTCF0:USTF0",1733145255955,0.052353,95499.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145257175,0.052353,95499.0,95497.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1733145257176,0.052354,95498.0,95497.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1733145257463,0.052356,95494.0,95493.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733145259468,0.07193939,95494.0,95493.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733145260167,0.052361,95486.0,95464.0,0.25028885]
["bitfinex-derivatives","BTCF0:USTF0",1733145260358,0.31958339,95494.0,95459.0,0.00157133]
["bitfinex-derivatives","BTCF0:USTF0",1733145260359,0.052375,95460.0,95459.0,0.00157133]
["bitfinex-derivatives","BTCF0:USTF0",1733145261163,0.052375,95460.0,95459.0,0.00168023]
["bitfinex-derivatives","BTCF0:USTF0",1733145262566,0.052375,95460.0,95459.0,0.00268023]
["bitfinex-derivatives","BTCF0:USTF0",1733145263676,0.05249448,95460.0,95459.0,0.0011089]
["bitfinex-derivatives","BTCF0:USTF0",1733145264370,0.05249448,95460.0,95459.0,0.0001089]
["bitfinex-derivatives","BTCF0:USTF0",1733145264571,0.05549448,95460.0,95459.0,0.0011089]
["bitfinex-derivatives","BTCF0:USTF0",1733145265371,0.05549448,95460.0,95458.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1733145265572,0.085675,95459.0,95458.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733145266874,0.052375,95459.0,95458.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733145267675,0.052375,95459.0,95458.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1733145268174,0.052375,95459.0,95458.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733145268371,0.056375,95459.0,95458.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1733145270283,0.056375,95459.0,95458.0,0.0257809]
["bitfinex-derivatives","BTCF0:USTF0",1733145273181,0.056375,95459.0,95458.0,0.3865809]
["bitfinex-derivatives","BTCF0:USTF0",1733145273386,0.052365,95479.0,95458.0,0.40589272]
["bitfinex-derivatives","BTCF0:USTF0",1733145273571,0.052365,95479.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145273572,0.052369,95470.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145274886,0.056369,95470.0,95469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733145276684,0.056369,95470.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733145277279,0.056369,95470.0,95458.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1733145277480,0.043995,95459.0,95458.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1733145278588,0.043995,95459.0,95458.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1733145278984,0.043995,95459.0,95458.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1733145279181,0.043995,95459.0,95458.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1733145280587,0.043995,95459.0,95458.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733145283094,0.197515,95459.0,95458.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733145284796,0.043995,95459.0,95458.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733145290085,0.052376,95458.0,95457.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733145290488,0.052378,95455.0,95454.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733145290705,0.413178,95455.0,95454.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733145291795,0.415178,95455.0,95454.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1733145291994,0.4346584,95455.0,95454.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1733145292602,0.054378,95455.0,95454.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1733145294901,0.415178,95455.0,95454.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1733145295293,0.568738,95455.0,95454.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733145296399,0.207938,95455.0,95454.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733145297301,0.29561541,95455.0,95454.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733145298301,0.054378,95455.0,95454.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733145298502,0.054378,95455.0,95454.0,0.03050009]
["bitfinex-derivatives","BTCF0:USTF0",1733145301999,0.054378,95455.0,95454.0,0.39130009]
["bitfinex-derivatives","BTCF0:USTF0",1733145302000,0.052378,95455.0,95454.0,0.39130009]
["bitfinex-derivatives","BTCF0:USTF0",1733145302305,0.05237,95469.0,95454.0,0.54198009]
["bitfinex-derivatives","BTCF0:USTF0",1733145302500,0.05237,95469.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145304813,0.05337,95469.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145305312,0.05237,95469.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145305608,0.05237,95469.0,95468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733145307406,0.05237,95469.0,95468.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1733145308311,0.05237,95469.0,95468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733145308609,0.05237,95469.0,95468.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1733145309011,0.052369,95472.0,95471.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733145309215,0.052369,95472.0,95471.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1733145310004,0.052366,95477.0,95476.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733145310308,0.052366,95477.0,95476.0,0.203045]
["bitfinex-derivatives","BTCF0:USTF0",1733145311010,0.052366,95477.0,95476.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1733145311209,0.052368,95472.0,95471.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1733145311511,0.052368,95472.0,95471.0,0.563848]
["bitfinex-derivatives","BTCF0:USTF0",1733145311711,0.052368,95472.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145312101,0.052368,95472.0,95460.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1733145312300,0.413174,95461.0,95453.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733145312605,0.052379,95452.0,95451.0,0.02117419]
["bitfinex-derivatives","BTCF0:USTF0",1733145312812,0.052379,95452.0,95451.0,0.0016656]
["bitfinex-derivatives","BTCF0:USTF0",1733145315208,0.053379,95452.0,95451.0,0.0026656]
["bitfinex-derivatives","BTCF0:USTF0",1733145315712,0.053379,95452.0,95451.0,0.00109421]
["bitfinex-derivatives","BTCF0:USTF0",1733145317820,0.053379,95452.0,95451.0,0.05347421]
["bitfinex-derivatives","BTCF0:USTF0",1733145318603,0.001,95452.0,95451.0,0.05347421]
["bitfinex-derivatives","BTCF0:USTF0",1733145319009,0.001,95452.0,95451.0,0.07266179]
["bitfinex-derivatives","BTCF0:USTF0",1733145319212,0.0026,95471.0,95467.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733145319415,0.052369,95471.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145319915,0.052369,95471.0,95470.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1733145321107,0.052369,95471.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145321503,0.052369,95471.0,95470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733145322417,0.0026,95486.0,95470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733145322620,0.083467,95476.0,95475.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733145322804,0.083467,95476.0,95470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733145322805,0.0026,95491.0,95470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733145323008,0.05249881,95482.0,95481.0,0.413163]
["bitfinex-derivatives","BTCF0:USTF0",1733145325107,0.05249881,95482.0,95481.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1733145326014,0.00013581,95482.0,95481.0,0.43319513]
["bitfinex-derivatives","BTCF0:USTF0",1733145327321,0.00013581,95482.0,95481.0,0.43219513]
["bitfinex-derivatives","BTCF0:USTF0",1733145327516,0.0015721,95492.0,95491.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733145327813,0.054949,95507.0,95506.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733145328008,0.052349,95507.0,95506.0,0.56379]
["bitfinex-derivatives","BTCF0:USTF0",1733145328610,0.052349,95507.0,95506.0,0.56390508]
["bitfinex-derivatives","BTCF0:USTF0",1733145329822,0.052347,95512.0,95511.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733145330120,8.758e-05,95520.0,95516.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733145330121,0.052344,95517.0,95516.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733145330309,0.052344,95517.0,95516.0,0.563784]
["bitfinex-derivatives","BTCF0:USTF0",1733145331221,8.758e-05,95520.0,95516.0,0.563784]
["bitfinex-derivatives","BTCF0:USTF0",1733145331222,8.758e-05,95520.0,95517.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733145331812,0.052923,95518.0,95517.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733145333609,0.052923,95518.0,95517.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1733145334211,0.052923,95518.0,95517.0,0.201424]
["bitfinex-derivatives","BTCF0:USTF0",1733145334624,0.052923,95518.0,95517.0,0.209794]
["bitfinex-derivatives","BTCF0:USTF0",1733145337420,0.00058,95518.0,95517.0,0.209794]
["bitfinex-derivatives","BTCF0:USTF0",1733145338315,0.052923,95518.0,95517.0,0.209794]
["bitfinex-derivatives","BTCF0:USTF0",1733145338716,0.052923,95518.0,95517.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1733145339012,0.052344,95517.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145339213,0.082444,95517.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145339415,0.113144,95517.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145339816,0.113144,95517.0,95516.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1733145340217,0.113144,95517.0,95508.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1733145340218,0.052348,95509.0,95508.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1733145340723,0.052348,95509.0,95508.0,0.01910832]
["bitfinex-derivatives","BTCF0:USTF0",1733145340922,0.052349,95508.0,95507.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733145341324,0.052349,95508.0,95507.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1733145342223,0.0618,95517.0,95507.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1733145342419,0.0618,95517.0,95508.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733145342728,0.052348,95509.0,95508.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733145343026,0.0618,95517.0,95509.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733145343027,0.052348,95510.0,95509.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733145343224,0.052348,95510.0,95507.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1733145343225,0.052348,95509.0,95507.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1733145343423,0.052345,95515.0,95512.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733145343618,0.052347,95513.0,95512.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733145343825,0.0618,95517.0,95515.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733145343826,0.052344,95516.0,95515.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733145344024,0.052344,95516.0,95515.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1733145345427,0.0307,95517.0,95516.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733145345625,0.00058,95518.0,95517.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733145345828,0.052923,95518.0,95517.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733145346024,0.052344,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145346220,0.052344,95516.0,95515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733145346221,0.053344,95516.0,95515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733145347226,0.00158,95518.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145347527,0.00158,95518.0,95517.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733145349526,0.00058,95518.0,95517.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733145349934,0.00058,95518.0,95517.0,0.200384]
["bitfinex-derivatives","BTCF0:USTF0",1733145350229,0.00058,95518.0,95517.0,0.201384]
["bitfinex-derivatives","BTCF0:USTF0",1733145350230,0.00158,95518.0,95517.0,0.201384]
["bitfinex-derivatives","BTCF0:USTF0",1733145350921,0.00158,95518.0,95517.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1733145351228,0.053923,95518.0,95517.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733145351823,0.00158,95518.0,95517.0,0.201384]
["bitfinex-derivatives","BTCF0:USTF0",1733145356128,0.001,95518.0,95517.0,0.201384]
["bitfinex-derivatives","BTCF0:USTF0",1733145356631,0.0026,95530.0,95529.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733145356829,0.00157077,95536.0,95529.0,0.561177]
["bitfinex-derivatives","BTCF0:USTF0",1733145357032,0.00157077,95536.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145357231,0.05390477,95536.0,95535.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733145357535,0.0026,95550.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145357735,0.115929,95543.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145358437,0.115929,95543.0,95542.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1733145359124,0.052329,95543.0,95542.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1733145359426,0.052329,95543.0,95542.0,0.56954]
["bitfinex-derivatives","BTCF0:USTF0",1733145360629,0.052329,95543.0,95542.0,0.51721]
["bitfinex-derivatives","BTCF0:USTF0",1733145360935,0.052329,95543.0,95542.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1733145361122,0.052329,95543.0,95542.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733145361629,0.052329,95543.0,95542.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1733145362128,0.052329,95543.0,95527.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1733145362129,0.052336,95531.0,95527.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733145362329,0.052336,95531.0,95518.0,0.0195988]
["bitfinex-derivatives","BTCF0:USTF0",1733145362330,0.052338,95527.0,95518.0,0.0195988]
["bitfinex-derivatives","BTCF0:USTF0",1733145362534,0.052343,95519.0,95518.0,0.0195988]
["bitfinex-derivatives","BTCF0:USTF0",1733145362837,0.0623,95530.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145363043,0.052344,95517.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145364540,0.052344,95517.0,95516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733145365929,0.052344,95517.0,95516.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1733145366546,0.0333,95529.0,95518.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733145366747,0.052342,95520.0,95518.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733145367335,0.052343,95519.0,95518.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733145367737,0.0333,95529.0,95521.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733145367738,0.052341,95522.0,95521.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733145367936,0.052341,95521.0,95520.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733145368136,0.0353,95529.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733145368342,0.0353,95529.0,95523.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733145368343,0.05234,95525.0,95523.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733145368542,0.05234,95525.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733145368543,0.052343,95519.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733145370146,0.052343,95519.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145370147,0.052344,95517.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145371343,0.053344,95517.0,95516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733145374552,0.001,95517.0,95516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733145374751,0.001,95517.0,95516.0,0.774944]
["bitfinex-derivatives","BTCF0:USTF0",1733145378057,0.006,95517.0,95516.0,0.839544]
["bitfinex-derivatives","BTCF0:USTF0",1733145379858,0.0026,95533.0,95532.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733145380052,0.052329,95544.0,95532.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1733145380349,0.052329,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145381158,0.060329,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145382848,0.054329,95544.0,95543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733145386052,0.054329,95544.0,95543.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1733145386053,0.002,95544.0,95543.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1733145387556,0.002,95544.0,95543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733145387750,0.054329,95544.0,95543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733145388451,0.054329,95544.0,95543.0,0.50884]
["bitfinex-derivatives","BTCF0:USTF0",1733145389052,0.002,95544.0,95543.0,0.561169]
["bitfinex-derivatives","BTCF0:USTF0",1733145390053,0.052327,95548.0,95545.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733145390252,0.052327,95548.0,95546.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733145390561,0.052327,95547.0,95546.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733145392454,0.052327,95547.0,95546.0,0.060698]
["bitfinex-derivatives","BTCF0:USTF0",1733145392660,0.002,95548.0,95547.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733145392857,0.3608,95566.0,95547.0,0.05241287]
["bitfinex-derivatives","BTCF0:USTF0",1733145392858,0.28189814,95566.0,95547.0,0.05241287]
["bitfinex-derivatives","BTCF0:USTF0",1733145393063,0.00157017,95567.0,95560.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1733145393255,0.00157017,95567.0,95560.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1733145393458,0.05243854,95561.0,95560.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1733145393855,0.05243854,95561.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145394055,0.05443854,95561.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145394464,0.05243854,95561.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145394666,0.05443854,95561.0,95560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733145394863,0.08826603,95561.0,95560.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1733145395064,0.09526603,95561.0,95560.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1733145395862,0.09726603,95561.0,95560.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1733145396062,0.01111954,95561.0,95560.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1733145397063,0.09739101,95561.0,95560.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1733145397366,0.01111954,95561.0,95560.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1733145397763,0.0133956,95561.0,95560.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1733145398564,0.0133956,95561.0,95560.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1733145399565,0.0133956,95561.0,95560.0,0.56164]
["bitfinex-derivatives","BTCF0:USTF0",1733145400465,0.0113956,95561.0,95560.0,0.56164]
["bitfinex-derivatives","BTCF0:USTF0",1733145401572,0.0023956,95561.0,95560.0,0.86064]
["bitfinex-derivatives","BTCF0:USTF0",1733145401769,0.0113956,95561.0,95560.0,0.86164]
["bitfinex-derivatives","BTCF0:USTF0",1733145402770,0.0113956,95561.0,95560.0,0.56164]
["bitfinex-derivatives","BTCF0:USTF0",1733145403367,0.0113956,95561.0,95560.0,0.58257386]
["bitfinex-derivatives","BTCF0:USTF0",1733145405870,0.0026,95576.0,95568.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733145406168,0.0026,95584.0,95583.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733145406373,0.052306,95586.0,95585.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733145406870,0.052307,95584.0,95583.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1733145407074,0.052307,95584.0,95583.0,0.559587]
["bitfinex-derivatives","BTCF0:USTF0",1733145408366,0.052307,95584.0,95583.0,0.560587]
["bitfinex-derivatives","BTCF0:USTF0",1733145408863,0.052307,95584.0,95583.0,0.57965135]
["bitfinex-derivatives","BTCF0:USTF0",1733145409268,0.004,95584.0,95583.0,0.58065135]
["bitfinex-derivatives","BTCF0:USTF0",1733145409766,0.056307,95584.0,95583.0,0.43417135]
["bitfinex-derivatives","BTCF0:USTF0",1733145410074,0.056307,95584.0,95583.0,0.38186435]
["bitfinex-derivatives","BTCF0:USTF0",1733145411062,0.056307,95584.0,95583.0,0.52834435]
["bitfinex-derivatives","BTCF0:USTF0",1733145411377,0.056307,95584.0,95583.0,0.39022435]
["bitfinex-derivatives","BTCF0:USTF0",1733145411672,0.056307,95584.0,95583.0,0.02942435]
["bitfinex-derivatives","BTCF0:USTF0",1733145412466,0.004,95584.0,95583.0,0.02942435]
["bitfinex-derivatives","BTCF0:USTF0",1733145413971,0.004,95584.0,95583.0,0.44253135]
["bitfinex-derivatives","BTCF0:USTF0",1733145414967,0.052301,95595.0,95591.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733145415167,0.052302,95593.0,95591.0,0.413103]
["bitfinex-derivatives","BTCF0:USTF0",1733145415476,0.3608,95645.0,95591.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733145415674,0.34351774,95678.0,95655.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733145415873,0.1525159,95700.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145416069,0.2047599,95700.0,95699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733145416272,0.133,95700.0,95699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733145416467,0.133,95700.0,95699.0,0.72171242]
["bitfinex-derivatives","BTCF0:USTF0",1733145416969,0.13416991,95700.0,95699.0,0.72171242]
["bitfinex-derivatives","BTCF0:USTF0",1733145417469,0.13416991,95700.0,95699.0,0.72271242]
["bitfinex-derivatives","BTCF0:USTF0",1733145418576,0.13416991,95700.0,95699.0,0.77395642]
["bitfinex-derivatives","BTCF0:USTF0",1733145418778,0.13416991,95700.0,95699.0,0.77495642]
["bitfinex-derivatives","BTCF0:USTF0",1733145419284,7.441e-05,95719.0,95709.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733145419578,7.441e-05,95719.0,95718.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733145421476,7.441e-05,95719.0,95718.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733145422378,0.00207441,95719.0,95718.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733145422777,0.16067441,95719.0,95718.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733145423089,0.00207441,95719.0,95718.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733145423476,0.05,95731.0,95730.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733145423676,0.05,95731.0,95730.0,0.413027]
["bitfinex-derivatives","BTCF0:USTF0",1733145423874,0.052215,95753.0,95733.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733145424074,0.052215,95753.0,95746.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733145424384,0.16456,95751.0,95746.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733145425583,0.16456,95755.0,95746.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733145425785,0.00010896,95760.0,95746.0,0.72270244]
["bitfinex-derivatives","BTCF0:USTF0",1733145426384,0.052213,95757.0,95746.0,0.72370244]
["bitfinex-derivatives","BTCF0:USTF0",1733145426579,0.00010896,95760.0,95746.0,0.72370244]
["bitfinex-derivatives","BTCF0:USTF0",1733145427084,0.052212,95759.0,95746.0,0.72370244]
["bitfinex-derivatives","BTCF0:USTF0",1733145427275,0.00010896,95760.0,95746.0,0.72270244]
["bitfinex-derivatives","BTCF0:USTF0",1733145427481,0.052215,95753.0,95746.0,0.72270244]
["bitfinex-derivatives","BTCF0:USTF0",1733145427786,0.00010896,95760.0,95746.0,0.72270244]
["bitfinex-derivatives","BTCF0:USTF0",1733145427787,0.052216,95751.0,95746.0,0.72270244]
["bitfinex-derivatives","BTCF0:USTF0",1733145427988,0.052212,95759.0,95746.0,0.72270244]
["bitfinex-derivatives","BTCF0:USTF0",1733145428284,0.052212,95758.0,95746.0,0.72270244]
["bitfinex-derivatives","BTCF0:USTF0",1733145428478,0.052213,95756.0,95746.0,0.72270244]
["bitfinex-derivatives","BTCF0:USTF0",1733145428682,0.052215,95754.0,95746.0,0.72270244]
["bitfinex-derivatives","BTCF0:USTF0",1733145428876,0.00010896,95760.0,95746.0,0.72270244]
["bitfinex-derivatives","BTCF0:USTF0",1733145429477,0.00010896,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145430877,0.052211,95761.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145431089,0.052199,95782.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145431290,0.052199,95782.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145431590,0.052198,95783.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145431792,0.00056001,95790.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145432092,0.052198,95784.0,95783.0,0.00011774]
["bitfinex-derivatives","BTCF0:USTF0",1733145432791,0.216638,95784.0,95783.0,0.00011774]
["bitfinex-derivatives","BTCF0:USTF0",1733145433090,0.052198,95784.0,95783.0,0.00011774]
["bitfinex-derivatives","BTCF0:USTF0",1733145433284,0.216638,95784.0,95783.0,0.00011774]
["bitfinex-derivatives","BTCF0:USTF0",1733145434185,0.216638,95784.0,95783.0,0.00111774]
["bitfinex-derivatives","BTCF0:USTF0",1733145435189,0.216638,95784.0,95783.0,0.00211774]
["bitfinex-derivatives","BTCF0:USTF0",1733145435886,0.216598,95784.0,95783.0,0.00211774]
["bitfinex-derivatives","BTCF0:USTF0",1733145436186,0.216598,95784.0,95783.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733145436394,0.516598,95784.0,95783.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733145436589,0.352198,95784.0,95783.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733145436891,0.052202,95777.0,95776.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733145437391,0.352202,95777.0,95776.0,0.30691774]
["bitfinex-derivatives","BTCF0:USTF0",1733145437889,0.216602,95777.0,95776.0,0.31526774]
["bitfinex-derivatives","BTCF0:USTF0",1733145438187,0.052202,95777.0,95776.0,0.31526774]
["bitfinex-derivatives","BTCF0:USTF0",1733145438393,0.053202,95777.0,95776.0,0.26447874]
["bitfinex-derivatives","BTCF0:USTF0",1733145438688,0.4654,95777.0,95767.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733145438885,0.052206,95768.0,95767.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733145439085,0.052208,95766.0,95758.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733145439890,0.052208,95766.0,95765.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145440088,0.216608,95766.0,95765.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733145440589,0.052208,95765.0,95764.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733145442190,0.221608,95766.0,95761.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733145442390,0.05221,95762.0,95761.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733145443581,0.05521,95762.0,95761.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1733145443786,0.35521,95762.0,95761.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733145443983,0.3,95762.0,95760.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1733145444181,0.05221,95761.0,95760.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1733145444591,0.052212,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145444793,0.216612,95758.0,95757.0,0.301217]
["bitfinex-derivatives","BTCF0:USTF0",1733145444992,0.052215,95753.0,95752.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733145445290,0.052221,95742.0,95741.0,0.6089339]
["bitfinex-derivatives","BTCF0:USTF0",1733145445489,0.12643694,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145445695,0.17865794,95742.0,95741.0,0.6089339]
["bitfinex-derivatives","BTCF0:USTF0",1733145445890,0.17865794,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145446091,0.052221,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145446291,0.003,95758.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145446482,0.055212,95758.0,95757.0,0.60811932]
["bitfinex-derivatives","BTCF0:USTF0",1733145446685,0.055212,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145446895,0.055212,95758.0,95757.0,0.54626763]
["bitfinex-derivatives","BTCF0:USTF0",1733145447099,0.055212,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145447592,0.055212,95758.0,95757.0,0.60808687]
["bitfinex-derivatives","BTCF0:USTF0",1733145447896,0.052212,95758.0,95757.0,0.60808687]
["bitfinex-derivatives","BTCF0:USTF0",1733145448697,0.00056001,95778.0,95757.0,0.96888687]
["bitfinex-derivatives","BTCF0:USTF0",1733145448998,0.05377313,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145450202,0.05677313,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145450391,0.052212,95758.0,95757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733145450591,0.052212,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145451990,0.052217,95749.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145452195,0.05222,95743.0,95742.0,0.00012801]
["bitfinex-derivatives","BTCF0:USTF0",1733145452695,0.002,95758.0,95742.0,0.36092801]
["bitfinex-derivatives","BTCF0:USTF0",1733145452899,0.05222,95743.0,95742.0,0.36092801]
["bitfinex-derivatives","BTCF0:USTF0",1733145453103,0.05222,95743.0,95742.0,0.72172801]
["bitfinex-derivatives","BTCF0:USTF0",1733145453695,0.05322,95743.0,95742.0,0.72172801]
["bitfinex-derivatives","BTCF0:USTF0",1733145454200,0.05322,95743.0,95742.0,1.54197474]
["bitfinex-derivatives","BTCF0:USTF0",1733145454499,0.05322,95743.0,95742.0,1.16946219]
["bitfinex-derivatives","BTCF0:USTF0",1733145454891,0.05322,95743.0,95742.0,0.75825351]
["bitfinex-derivatives","BTCF0:USTF0",1733145455195,0.05322,95743.0,95740.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1733145455196,0.052221,95741.0,95740.0,0.3188849]
["bitfinex-derivatives","BTCF0:USTF0",1733145455395,0.3608,95742.0,95728.0,0.37251255]
["bitfinex-derivatives","BTCF0:USTF0",1733145455596,0.052221,95741.0,95740.0,0.19548101]
["bitfinex-derivatives","BTCF0:USTF0",1733145455799,0.052222,95740.0,95739.0,0.19548101]
["bitfinex-derivatives","BTCF0:USTF0",1733145456004,0.052228,95728.0,95727.0,0.37251255]
["bitfinex-derivatives","BTCF0:USTF0",1733145456298,0.052228,95729.0,95728.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145456497,0.052228,95729.0,95728.0,0.44158914]
["bitfinex-derivatives","BTCF0:USTF0",1733145457700,0.052228,95729.0,95728.0,0.80238914]
["bitfinex-derivatives","BTCF0:USTF0",1733145457899,0.052228,95728.0,95717.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733145458201,0.052228,95728.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145458202,0.052234,95718.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145458399,0.052238,95710.0,95709.0,0.37251255]
["bitfinex-derivatives","BTCF0:USTF0",1733145458705,0.052238,95710.0,95709.0,0.80626382]
["bitfinex-derivatives","BTCF0:USTF0",1733145459001,0.052238,95710.0,95709.0,0.4455729]
["bitfinex-derivatives","BTCF0:USTF0",1733145459203,0.052238,95710.0,95709.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733145460101,0.054238,95710.0,95697.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733145460304,0.052245,95698.0,95697.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733145461008,0.3608,95705.0,95697.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733145461204,0.052245,95698.0,95697.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733145462908,0.058245,95698.0,95697.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733145463298,0.223765,95698.0,95697.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733145464005,0.058245,95698.0,95697.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1733145464598,0.058245,95698.0,95697.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733145465200,0.223765,95698.0,95697.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733145465710,0.052246,95696.0,95695.0,0.00013366]
["bitfinex-derivatives","BTCF0:USTF0",1733145466403,0.413046,95696.0,95695.0,0.00013366]
["bitfinex-derivatives","BTCF0:USTF0",1733145466920,0.413046,95696.0,95695.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733145467216,0.419046,95696.0,95695.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733145467517,0.7327,95696.0,95671.0,0.18588297]
["bitfinex-derivatives","BTCF0:USTF0",1733145467818,0.052259,95671.0,95669.0,0.18588297]
["bitfinex-derivatives","BTCF0:USTF0",1733145468015,0.0719,95696.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145468218,0.052246,95695.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145468713,0.011,95696.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145469709,0.052246,95695.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145470521,0.052246,95695.0,95694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733145472323,0.059246,95695.0,95694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733145472520,0.059246,95695.0,95694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733145472521,0.064246,95695.0,95694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733145473221,0.007,95695.0,95694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733145473419,0.064246,95695.0,95694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733145474021,0.059246,95695.0,95694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733145474320,0.065246,95695.0,95694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733145475120,0.065246,95695.0,95670.0,0.00156782]
["bitfinex-derivatives","BTCF0:USTF0",1733145475121,0.052256,95677.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145475823,0.052254,95680.0,95676.0,0.413056]
["bitfinex-derivatives","BTCF0:USTF0",1733145476126,0.052254,95680.0,95677.0,0.19726]
["bitfinex-derivatives","BTCF0:USTF0",1733145476431,0.011,95695.0,95677.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733145476735,0.052251,95686.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145479333,0.056251,95686.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145479624,0.061251,95686.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145483123,0.052256,95677.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145483729,0.052256,95677.0,95671.0,0.00012405]
["bitfinex-derivatives","BTCF0:USTF0",1733145483923,0.052259,95672.0,95671.0,0.00012405]
["bitfinex-derivatives","BTCF0:USTF0",1733145485836,0.05238477,95672.0,95671.0,0.00112405]
["bitfinex-derivatives","BTCF0:USTF0",1733145486230,0.05338477,95672.0,95671.0,0.00112405]
["bitfinex-derivatives","BTCF0:USTF0",1733145487435,0.00112577,95672.0,95671.0,0.36192405]
["bitfinex-derivatives","BTCF0:USTF0",1733145488033,0.0026,95680.0,95671.0,0.36192405]
["bitfinex-derivatives","BTCF0:USTF0",1733145488034,0.052256,95678.0,95671.0,0.41418305]
["bitfinex-derivatives","BTCF0:USTF0",1733145488333,0.052258,95674.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145488528,0.052258,95674.0,95673.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1733145490232,0.052258,95674.0,95673.0,0.71100747]
["bitfinex-derivatives","BTCF0:USTF0",1733145490433,0.053258,95674.0,95673.0,0.71100747]
["bitfinex-derivatives","BTCF0:USTF0",1733145490639,0.053258,95674.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145491332,0.052264,95662.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145492129,0.052264,95662.0,95654.0,0.20622961]
["bitfinex-derivatives","BTCF0:USTF0",1733145492130,0.052264,95662.0,95654.0,0.01962214]
["bitfinex-derivatives","BTCF0:USTF0",1733145492330,0.052267,95657.0,95654.0,0.01962214]
["bitfinex-derivatives","BTCF0:USTF0",1733145492545,0.052267,95657.0,95656.0,0.00164868]
["bitfinex-derivatives","BTCF0:USTF0",1733145493431,0.052267,95657.0,95656.0,0.00464868]
["bitfinex-derivatives","BTCF0:USTF0",1733145494032,0.052267,95657.0,95656.0,0.00308078]
["bitfinex-derivatives","BTCF0:USTF0",1733145495135,0.053267,95657.0,95656.0,0.00808078]
["bitfinex-derivatives","BTCF0:USTF0",1733145495635,0.052267,95657.0,95656.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145495842,0.057267,95657.0,95656.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145496030,0.061267,95657.0,95656.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145499237,0.422067,95657.0,95656.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145499539,0.422067,95657.0,95656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733145500142,0.421067,95657.0,95656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733145500938,0.060267,95657.0,95656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733145502045,0.057267,95657.0,95656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733145502345,0.061267,95657.0,95656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733145503343,0.060267,95657.0,95656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733145504849,0.055267,95657.0,95656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733145505348,0.059267,95657.0,95656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733145505549,0.060267,95657.0,95656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733145508244,0.058267,95657.0,95656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733145509639,0.060267,95657.0,95656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733145510748,0.223907,95657.0,95656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733145511246,0.056267,95657.0,95656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733145511546,0.061267,95657.0,95656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733145512543,0.009,95657.0,95656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733145512850,0.006,95657.0,95656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733145513050,0.001,95657.0,95656.0,0.23343023]
["bitfinex-derivatives","BTCF0:USTF0",1733145513247,0.001,95657.0,95656.0,0.21450801]
["bitfinex-derivatives","BTCF0:USTF0",1733145513953,0.00251857,95665.0,95664.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733145514139,0.00251857,95665.0,95664.0,0.413063]
["bitfinex-derivatives","BTCF0:USTF0",1733145515056,0.0015686,95677.0,95671.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733145515255,0.0015686,95677.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145516151,0.0538246,95677.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145516547,0.0015686,95677.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145517055,0.0015686,95677.0,95676.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1733145517258,7.584e-05,95698.0,95697.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733145517447,7.584e-05,95698.0,95697.0,0.413045]
["bitfinex-derivatives","BTCF0:USTF0",1733145518050,7.584e-05,95698.0,95697.0,0.41312934]
["bitfinex-derivatives","BTCF0:USTF0",1733145518245,7.584e-05,95698.0,95697.0,0.71312934]
["bitfinex-derivatives","BTCF0:USTF0",1733145518547,7.584e-05,95698.0,95697.0,0.73263574]
["bitfinex-derivatives","BTCF0:USTF0",1733145518753,0.052232,95722.0,95697.0,0.73263574]
["bitfinex-derivatives","BTCF0:USTF0",1733145518954,0.0332,95732.0,95704.0,0.413041]
["bitfinex-derivatives","BTCF0:USTF0",1733145519154,0.052225,95734.0,95727.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733145519355,0.052225,95735.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145519857,0.05234627,95735.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145520358,0.05234627,95735.0,95723.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1733145520359,0.052226,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145521353,0.00112127,95735.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733145522154,0.16116,95734.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733145522347,0.05234627,95735.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145522348,0.001,95732.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145522548,0.052238,95711.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145522749,0.16116,95723.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145523065,0.36136001,95730.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145523250,0.36136001,95730.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145523251,0.3608,95730.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145523450,0.052237,95713.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145523650,0.3608,95722.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145523955,0.052233,95720.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145524151,0.15722481,95730.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145524356,0.052235,95717.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145524659,0.052236,95715.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145524960,0.3608,95730.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145525353,0.032,95734.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145525554,0.052229,95727.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145525751,0.032,95734.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145525957,0.00012127,95735.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145526152,0.052228,95729.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145526461,0.052229,95726.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145526854,0.052229,95726.0,95721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733145527056,0.013,95727.0,95721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733145527759,0.052231,95722.0,95721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733145527961,0.065229,95727.0,95721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733145528161,0.009,95727.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145528357,0.00012127,95735.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145528358,0.012,95729.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145528661,0.00012127,95735.0,95734.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733145528857,0.00012127,95735.0,95734.0,0.574185]
["bitfinex-derivatives","BTCF0:USTF0",1733145529061,0.16116,95776.0,95734.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1733145529252,0.052205,95771.0,95762.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1733145529454,0.36136001,95788.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145529455,0.01956816,95786.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145529650,0.3608,95788.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145529651,0.052209,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145529863,0.052209,95763.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145530066,0.052216,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145530363,0.052216,95751.0,95750.0,0.36088586]
["bitfinex-derivatives","BTCF0:USTF0",1733145530563,0.052216,95751.0,95750.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145531759,0.055216,95751.0,95750.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145532353,0.00010299,95760.0,95750.0,0.16120586]
["bitfinex-derivatives","BTCF0:USTF0",1733145532667,0.05231399,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145535055,0.05431399,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145536158,0.05431399,95760.0,95759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733145536464,0.05431399,95760.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733145538166,0.05531399,95760.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733145538856,0.052216,95751.0,95750.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145540571,0.213336,95751.0,95750.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733145541965,0.052216,95751.0,95750.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733145542276,0.213336,95751.0,95750.0,0.00100086]
["bitfinex-derivatives","BTCF0:USTF0",1733145542663,0.055216,95751.0,95750.0,0.00200086]
["bitfinex-derivatives","BTCF0:USTF0",1733145542876,0.416016,95751.0,95750.0,0.00200086]
["bitfinex-derivatives","BTCF0:USTF0",1733145543172,0.6638,95751.0,95733.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733145543372,0.6638,95751.0,95715.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1733145543373,0.413025,95734.0,95724.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733145543578,0.052229,95727.0,95715.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1733145543777,0.052229,95727.0,95713.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1733145543967,0.052229,95727.0,95726.0,0.36089531]
["bitfinex-derivatives","BTCF0:USTF0",1733145544278,0.052229,95727.0,95726.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145546680,0.052229,95727.0,95726.0,0.00109531]
["bitfinex-derivatives","BTCF0:USTF0",1733145546681,0.056229,95727.0,95726.0,0.00109531]
["bitfinex-derivatives","BTCF0:USTF0",1733145546877,0.058229,95727.0,95726.0,0.00109531]
["bitfinex-derivatives","BTCF0:USTF0",1733145547672,0.058229,95727.0,95726.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733145548386,0.052239,95709.0,95708.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733145548683,0.052239,95709.0,95694.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1733145548684,0.052246,95695.0,95694.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1733145548883,0.052247,95694.0,95687.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1733145549077,0.052247,95694.0,95693.0,0.36090386]
["bitfinex-derivatives","BTCF0:USTF0",1733145550372,0.053247,95694.0,95693.0,0.36090386]
["bitfinex-derivatives","BTCF0:USTF0",1733145551886,0.053247,95694.0,95693.0,0.36190386]
["bitfinex-derivatives","BTCF0:USTF0",1733145552684,0.053247,95694.0,95693.0,0.52122386]
["bitfinex-derivatives","BTCF0:USTF0",1733145552883,0.001,95694.0,95693.0,0.52122386]
["bitfinex-derivatives","BTCF0:USTF0",1733145553180,0.053247,95694.0,95693.0,0.52122386]
["bitfinex-derivatives","BTCF0:USTF0",1733145557589,0.053247,95694.0,95693.0,0.36190386]
["bitfinex-derivatives","BTCF0:USTF0",1733145557888,0.053247,95694.0,95693.0,0.52122386]
["bitfinex-derivatives","BTCF0:USTF0",1733145559186,0.001,95694.0,95693.0,0.57347086]
["bitfinex-derivatives","BTCF0:USTF0",1733145559385,0.43956001,95737.0,95693.0,0.52122386]
["bitfinex-derivatives","BTCF0:USTF0",1733145559386,0.052236,95713.0,95693.0,0.52122386]
["bitfinex-derivatives","BTCF0:USTF0",1733145559591,0.052236,95713.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145560387,0.052236,95713.0,95712.0,0.413037]
["bitfinex-derivatives","BTCF0:USTF0",1733145560585,0.054825,95734.0,95713.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733145560786,0.05380404,95714.0,95713.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733145561483,0.052236,95714.0,95713.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733145561784,0.052236,95713.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145561987,0.056236,95713.0,95712.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733145562193,0.056236,95713.0,95712.0,0.88192]
["bitfinex-derivatives","BTCF0:USTF0",1733145562785,0.056236,95713.0,95712.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733145562984,0.052236,95713.0,95712.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733145563587,0.052236,95713.0,95712.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1733145564891,0.052236,95713.0,95712.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1733145565204,0.052236,95713.0,95712.0,0.74557615]
["bitfinex-derivatives","BTCF0:USTF0",1733145565498,0.052236,95713.0,95712.0,0.74457615]
["bitfinex-derivatives","BTCF0:USTF0",1733145565691,0.052236,95713.0,95712.0,0.74057615]
["bitfinex-derivatives","BTCF0:USTF0",1733145565897,0.053236,95713.0,95712.0,0.37977615]
["bitfinex-derivatives","BTCF0:USTF0",1733145566096,0.053236,95713.0,95712.0,0.53909615]
["bitfinex-derivatives","BTCF0:USTF0",1733145566805,0.035,95742.0,95722.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1733145566991,0.3608,95762.0,95744.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733145566992,0.052219,95745.0,95744.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733145567186,0.052219,95745.0,95744.0,0.52012]
["bitfinex-derivatives","BTCF0:USTF0",1733145569989,0.052219,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145570697,0.052215,95752.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145570896,0.052225,95734.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145571500,0.052225,95734.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145571501,0.052229,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145571696,0.052227,95730.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145571900,0.052229,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145572289,0.052227,95730.0,95726.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733145572489,0.052218,95748.0,95726.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1733145572690,0.00156767,95747.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145572895,0.052224,95735.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145574103,0.052229,95726.0,95725.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733145574601,0.052235,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145575905,0.054235,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145576505,0.055235,95716.0,95715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733145578504,0.055235,95716.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733145578701,0.052235,95715.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145579607,0.052238,95710.0,95709.0,0.01970068]
["bitfinex-derivatives","BTCF0:USTF0",1733145579911,0.052239,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145580904,0.05224,95707.0,95706.0,0.00156712]
["bitfinex-derivatives","BTCF0:USTF0",1733145582501,0.05224,95707.0,95693.0,0.00010386]
["bitfinex-derivatives","BTCF0:USTF0",1733145582502,0.052247,95694.0,95693.0,0.00010386]
["bitfinex-derivatives","BTCF0:USTF0",1733145584907,0.052247,95694.0,95693.0,0.00110386]
["bitfinex-derivatives","BTCF0:USTF0",1733145592605,0.0523511,95694.0,95693.0,0.00110386]
["bitfinex-derivatives","BTCF0:USTF0",1733145594502,0.052258,95673.0,95672.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733145594708,0.052259,95671.0,95670.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1733145594912,0.052259,95671.0,95670.0,0.3797661]
["bitfinex-derivatives","BTCF0:USTF0",1733145595512,0.052259,95671.0,95670.0,0.37984274]
["bitfinex-derivatives","BTCF0:USTF0",1733145596010,0.052259,95671.0,95670.0,0.38884274]
["bitfinex-derivatives","BTCF0:USTF0",1733145596415,0.052259,95671.0,95670.0,0.39384274]
["bitfinex-derivatives","BTCF0:USTF0",1733145596612,0.03843217,95658.0,95630.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733145596818,0.03843217,95658.0,95603.0,0.01307355]
["bitfinex-derivatives","BTCF0:USTF0",1733145596819,0.052296,95604.0,95603.0,0.01307355]
["bitfinex-derivatives","BTCF0:USTF0",1733145597015,0.052298,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733145597211,0.3608,95615.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733145597212,0.15727545,95613.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733145597417,0.15727545,95613.0,95600.0,0.11914713]
["bitfinex-derivatives","BTCF0:USTF0",1733145597418,0.052292,95612.0,95600.0,0.11914713]
["bitfinex-derivatives","BTCF0:USTF0",1733145597607,0.052298,95601.0,95600.0,0.10011437]
["bitfinex-derivatives","BTCF0:USTF0",1733145597807,0.413098,95601.0,95600.0,0.10011437]
["bitfinex-derivatives","BTCF0:USTF0",1733145598315,0.413098,95601.0,95600.0,0.10911437]
["bitfinex-derivatives","BTCF0:USTF0",1733145598906,0.3608,95601.0,95600.0,0.10911437]
["bitfinex-derivatives","BTCF0:USTF0",1733145599209,7.424e-05,95611.0,95600.0,0.10911437]
["bitfinex-derivatives","BTCF0:USTF0",1733145599210,0.052296,95604.0,95600.0,0.10911437]
["bitfinex-derivatives","BTCF0:USTF0",1733145599516,7.424e-05,95611.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145599715,7.424e-05,95611.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145600014,7.424e-05,95611.0,95610.0,0.51808]
["bitfinex-derivatives","BTCF0:USTF0",1733145600220,7.424e-05,95611.0,95600.0,0.11811437]
["bitfinex-derivatives","BTCF0:USTF0",1733145600414,0.052298,95601.0,95600.0,0.11811437]
["bitfinex-derivatives","BTCF0:USTF0",1733145600613,0.052298,95601.0,95600.0,0.47891437]
["bitfinex-derivatives","BTCF0:USTF0",1733145601008,0.043298,95601.0,95600.0,0.46991437]
["bitfinex-derivatives","BTCF0:USTF0",1733145601207,0.043298,95601.0,95600.0,0.62723437]
["bitfinex-derivatives","BTCF0:USTF0",1733145601824,0.044298,95601.0,95600.0,0.63623437]
["bitfinex-derivatives","BTCF0:USTF0",1733145602320,0.044298,95601.0,95600.0,0.47891437]
["bitfinex-derivatives","BTCF0:USTF0",1733145602622,0.044298,95601.0,95600.0,0.63947437]
["bitfinex-derivatives","BTCF0:USTF0",1733145602808,0.044298,95601.0,95600.0,0.65900629]
["bitfinex-derivatives","BTCF0:USTF0",1733145603009,0.044298,95601.0,95600.0,0.65000629]
["bitfinex-derivatives","BTCF0:USTF0",1733145603217,0.044298,95601.0,95600.0,0.29824629]
["bitfinex-derivatives","BTCF0:USTF0",1733145603603,0.044298,95601.0,95600.0,0.13764629]
["bitfinex-derivatives","BTCF0:USTF0",1733145603809,0.044298,95601.0,95600.0,0.11811437]
["bitfinex-derivatives","BTCF0:USTF0",1733145604011,0.044298,95601.0,95600.0,0.27871437]
["bitfinex-derivatives","BTCF0:USTF0",1733145605212,0.044298,95601.0,95600.0,0.11811437]
["bitfinex-derivatives","BTCF0:USTF0",1733145606722,0.052298,95601.0,95600.0,0.11811437]
["bitfinex-derivatives","BTCF0:USTF0",1733145607219,7.424e-05,95611.0,95600.0,0.33105237]
["bitfinex-derivatives","BTCF0:USTF0",1733145607419,0.05236624,95611.0,95600.0,0.27875437]
["bitfinex-derivatives","BTCF0:USTF0",1733145607618,0.052298,95601.0,95600.0,0.27875437]
["bitfinex-derivatives","BTCF0:USTF0",1733145608211,0.052293,95610.0,95600.0,0.27875437]
["bitfinex-derivatives","BTCF0:USTF0",1733145608411,0.052293,95610.0,95600.0,0.26975437]
["bitfinex-derivatives","BTCF0:USTF0",1733145608607,0.052293,95610.0,95600.0,0.26075437]
["bitfinex-derivatives","BTCF0:USTF0",1733145608815,0.052293,95610.0,95600.0,0.10911437]
["bitfinex-derivatives","BTCF0:USTF0",1733145609016,0.052293,95610.0,95601.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1733145609223,0.052298,95601.0,95600.0,0.10911437]
["bitfinex-derivatives","BTCF0:USTF0",1733145609413,0.053298,95601.0,95600.0,0.26075437]
["bitfinex-derivatives","BTCF0:USTF0",1733145609720,0.053298,95601.0,95600.0,0.26975437]
["bitfinex-derivatives","BTCF0:USTF0",1733145610918,0.052298,95601.0,95600.0,0.26975437]
["bitfinex-derivatives","BTCF0:USTF0",1733145611117,0.052298,95601.0,95600.0,0.27775437]
["bitfinex-derivatives","BTCF0:USTF0",1733145611622,0.053298,95601.0,95600.0,0.11711437]
["bitfinex-derivatives","BTCF0:USTF0",1733145611820,0.053298,95601.0,95600.0,0.27775437]
["bitfinex-derivatives","BTCF0:USTF0",1733145613720,0.053298,95601.0,95600.0,0.11711437]
["bitfinex-derivatives","BTCF0:USTF0",1733145614208,0.053298,95601.0,95600.0,0.27775437]
["bitfinex-derivatives","BTCF0:USTF0",1733145615516,0.053298,95601.0,95600.0,0.11711437]
["bitfinex-derivatives","BTCF0:USTF0",1733145615719,0.053298,95601.0,95600.0,0.27775437]
["bitfinex-derivatives","BTCF0:USTF0",1733145617325,0.053298,95601.0,95600.0,0.33005237]
["bitfinex-derivatives","BTCF0:USTF0",1733145617513,0.053298,95601.0,95600.0,0.27775437]
["bitfinex-derivatives","BTCF0:USTF0",1733145617714,0.053298,95601.0,95600.0,0.33005237]
["bitfinex-derivatives","BTCF0:USTF0",1733145617919,0.053298,95601.0,95600.0,0.16941237]
["bitfinex-derivatives","BTCF0:USTF0",1733145618226,0.053298,95601.0,95600.0,0.27779437]
["bitfinex-derivatives","BTCF0:USTF0",1733145618618,0.001,95601.0,95600.0,0.33009237]
["bitfinex-derivatives","BTCF0:USTF0",1733145619218,0.001,95601.0,95600.0,0.16941237]
["bitfinex-derivatives","BTCF0:USTF0",1733145619419,0.053298,95601.0,95600.0,0.33009237]
["bitfinex-derivatives","BTCF0:USTF0",1733145619624,0.001,95601.0,95600.0,0.33009237]
["bitfinex-derivatives","BTCF0:USTF0",1733145619816,0.053298,95601.0,95600.0,0.33009237]
["bitfinex-derivatives","BTCF0:USTF0",1733145620826,0.001,95601.0,95600.0,0.33009237]
["bitfinex-derivatives","BTCF0:USTF0",1733145621120,0.001,95601.0,95600.0,0.27779437]
["bitfinex-derivatives","BTCF0:USTF0",1733145621121,0.053298,95601.0,95600.0,0.27779437]
["bitfinex-derivatives","BTCF0:USTF0",1733145621918,0.001,95601.0,95600.0,0.33009237]
["bitfinex-derivatives","BTCF0:USTF0",1733145624333,0.001,95601.0,95600.0,0.16941237]
["bitfinex-derivatives","BTCF0:USTF0",1733145624624,0.001,95601.0,95600.0,0.33009237]
["bitfinex-derivatives","BTCF0:USTF0",1733145625630,0.001,95601.0,95600.0,1.12951824]
["bitfinex-derivatives","BTCF0:USTF0",1733145626125,0.001,95601.0,95600.0,1.11643671]
["bitfinex-derivatives","BTCF0:USTF0",1733145626330,0.001,95601.0,95600.0,1.129518]
["bitfinex-derivatives","BTCF0:USTF0",1733145626528,0.0052,95610.0,95609.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733145626827,7.424e-05,95611.0,95610.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733145627127,7.424e-05,95611.0,95610.0,0.47783734]
["bitfinex-derivatives","BTCF0:USTF0",1733145627328,7.424e-05,95611.0,95610.0,0.63851734]
["bitfinex-derivatives","BTCF0:USTF0",1733145627824,7.424e-05,95611.0,95610.0,0.64009085]
["bitfinex-derivatives","BTCF0:USTF0",1733145628025,0.05236624,95611.0,95610.0,0.64009085]
["bitfinex-derivatives","BTCF0:USTF0",1733145628428,0.00107424,95611.0,95610.0,0.48741085]
["bitfinex-derivatives","BTCF0:USTF0",1733145628624,0.00107424,95611.0,95610.0,0.64809085]
["bitfinex-derivatives","BTCF0:USTF0",1733145629629,0.00107424,95611.0,95610.0,0.65609085]
["bitfinex-derivatives","BTCF0:USTF0",1733145629822,0.00107424,95611.0,95610.0,0.49541085]
["bitfinex-derivatives","BTCF0:USTF0",1733145630017,0.00107424,95611.0,95610.0,0.65609085]
["bitfinex-derivatives","BTCF0:USTF0",1733145630625,0.00107424,95611.0,95610.0,0.5411754]
["bitfinex-derivatives","BTCF0:USTF0",1733145631131,0.00107424,95611.0,95610.0,0.3804954]
["bitfinex-derivatives","BTCF0:USTF0",1733145631328,0.00107424,95611.0,95610.0,0.5411754]
["bitfinex-derivatives","BTCF0:USTF0",1733145631630,0.00107424,95611.0,95610.0,0.228973]
["bitfinex-derivatives","BTCF0:USTF0",1733145632426,0.00107424,95611.0,95610.0,0.227693]
["bitfinex-derivatives","BTCF0:USTF0",1733145634739,0.00107424,95611.0,95610.0,0.068293]
["bitfinex-derivatives","BTCF0:USTF0",1733145635033,0.00107424,95611.0,95603.0,0.01929641]
["bitfinex-derivatives","BTCF0:USTF0",1733145635034,0.41416624,95611.0,95609.0,0.18732661]
["bitfinex-derivatives","BTCF0:USTF0",1733145635241,0.0363,95610.0,95600.0,0.10011437]
["bitfinex-derivatives","BTCF0:USTF0",1733145635430,0.052298,95601.0,95600.0,0.10011437]
["bitfinex-derivatives","BTCF0:USTF0",1733145635932,0.088598,95601.0,95600.0,0.10011437]
["bitfinex-derivatives","BTCF0:USTF0",1733145636232,0.080598,95601.0,95600.0,0.10011437]
["bitfinex-derivatives","BTCF0:USTF0",1733145637431,0.09974449,95601.0,95600.0,0.10011437]
["bitfinex-derivatives","BTCF0:USTF0",1733145637937,0.10074449,95601.0,95600.0,0.10111437]
["bitfinex-derivatives","BTCF0:USTF0",1733145638631,0.051302,95594.0,95583.0,0.24969313]
["bitfinex-derivatives","BTCF0:USTF0",1733145638833,0.052303,95592.0,95582.0,0.24969313]
["bitfinex-derivatives","BTCF0:USTF0",1733145639037,0.052303,95592.0,95581.0,0.24969313]
["bitfinex-derivatives","BTCF0:USTF0",1733145639225,0.057503,95592.0,95580.0,0.24969313]
["bitfinex-derivatives","BTCF0:USTF0",1733145639429,0.052305,95588.0,95584.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145639826,0.052303,95592.0,95584.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145640026,0.052304,95589.0,95584.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145640231,0.052306,95585.0,95584.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145640533,0.413106,95585.0,95584.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145640734,0.052304,95590.0,95584.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145641127,0.052304,95589.0,95584.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145641528,0.052302,95593.0,95584.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145641835,0.001,95585.0,95584.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145642029,0.053306,95585.0,95584.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145642229,0.052306,95585.0,95584.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145642428,0.052306,95585.0,95584.0,0.00708884]
["bitfinex-derivatives","BTCF0:USTF0",1733145643335,0.07134608,95585.0,95584.0,0.00708884]
["bitfinex-derivatives","BTCF0:USTF0",1733145643538,0.07134608,95585.0,95584.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145643739,0.07234608,95585.0,95584.0,0.00708884]
["bitfinex-derivatives","BTCF0:USTF0",1733145644130,0.053306,95585.0,95584.0,0.00708884]
["bitfinex-derivatives","BTCF0:USTF0",1733145645032,0.054306,95585.0,95584.0,0.00708884]
["bitfinex-derivatives","BTCF0:USTF0",1733145648837,0.3608,95595.0,95584.0,0.00708884]
["bitfinex-derivatives","BTCF0:USTF0",1733145649144,0.0052,95597.0,95584.0,0.00708884]
["bitfinex-derivatives","BTCF0:USTF0",1733145649445,0.052306,95585.0,95584.0,0.00708884]
["bitfinex-derivatives","BTCF0:USTF0",1733145650029,0.052306,95585.0,95584.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145650030,0.413106,95585.0,95584.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145650233,0.413106,95585.0,95584.0,0.00708884]
["bitfinex-derivatives","BTCF0:USTF0",1733145651048,0.414106,95585.0,95584.0,0.00808884]
["bitfinex-derivatives","BTCF0:USTF0",1733145651442,0.414106,95585.0,95584.0,0.00708884]
["bitfinex-derivatives","BTCF0:USTF0",1733145651443,0.053306,95585.0,95584.0,0.00708884]
["bitfinex-derivatives","BTCF0:USTF0",1733145651747,0.054306,95585.0,95584.0,0.00808884]
["bitfinex-derivatives","BTCF0:USTF0",1733145653431,0.002,95585.0,95584.0,0.00808884]
["bitfinex-derivatives","BTCF0:USTF0",1733145653645,0.054306,95585.0,95584.0,0.00808884]
["bitfinex-derivatives","BTCF0:USTF0",1733145657637,0.002,95585.0,95584.0,0.00808884]
["bitfinex-derivatives","BTCF0:USTF0",1733145657838,0.002,95585.0,95584.0,0.06039584]
["bitfinex-derivatives","BTCF0:USTF0",1733145658445,0.054306,95585.0,95584.0,0.00808884]
["bitfinex-derivatives","BTCF0:USTF0",1733145658650,0.002,95585.0,95584.0,0.06039584]
["bitfinex-derivatives","BTCF0:USTF0",1733145659336,0.054306,95585.0,95584.0,0.06039584]
["bitfinex-derivatives","BTCF0:USTF0",1733145659648,0.002,95585.0,95584.0,0.06039584]
["bitfinex-derivatives","BTCF0:USTF0",1733145659838,0.0052,95597.0,95584.0,0.21983584]
["bitfinex-derivatives","BTCF0:USTF0",1733145660039,0.0052,95597.0,95596.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1733145660246,0.052297,95602.0,95601.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733145660746,0.052295,95607.0,95606.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733145660946,0.05393578,95611.0,95610.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733145661646,0.05393578,95611.0,95606.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1733145661647,0.00164378,95611.0,95606.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1733145661947,0.052294,95607.0,95596.0,0.80236]
["bitfinex-derivatives","BTCF0:USTF0",1733145662149,0.052294,95607.0,95597.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1733145662150,0.052299,95598.0,95597.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1733145662645,0.052299,95598.0,95597.0,0.21606]
["bitfinex-derivatives","BTCF0:USTF0",1733145662850,0.042299,95598.0,95597.0,0.21606]
["bitfinex-derivatives","BTCF0:USTF0",1733145663037,0.042299,95598.0,95597.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1733145663239,0.0523,95597.0,95596.0,0.81929543]
["bitfinex-derivatives","BTCF0:USTF0",1733145663653,0.0523,95597.0,95596.0,0.98305543]
["bitfinex-derivatives","BTCF0:USTF0",1733145664743,0.0523,95597.0,95596.0,0.87159543]
["bitfinex-derivatives","BTCF0:USTF0",1733145664935,0.0523,95597.0,95596.0,1.03535543]
["bitfinex-derivatives","BTCF0:USTF0",1733145665139,0.0523,95597.0,95596.0,0.98305543]
["bitfinex-derivatives","BTCF0:USTF0",1733145665338,0.0503,95597.0,95596.0,0.98305543]
["bitfinex-derivatives","BTCF0:USTF0",1733145665748,0.052306,95585.0,95584.0,0.36088884]
["bitfinex-derivatives","BTCF0:USTF0",1733145665952,0.413106,95585.0,95584.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145666247,0.411106,95585.0,95584.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145666953,0.412106,95585.0,95584.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145667137,0.413106,95585.0,95584.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145669359,0.002,95585.0,95584.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145669953,0.002,95585.0,95584.0,0.05239584]
["bitfinex-derivatives","BTCF0:USTF0",1733145670646,0.054306,95585.0,95584.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145673351,0.054306,95585.0,95584.0,0.05239584]
["bitfinex-derivatives","BTCF0:USTF0",1733145673352,0.002,95585.0,95584.0,0.05239584]
["bitfinex-derivatives","BTCF0:USTF0",1733145673744,0.0052,95595.0,95594.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733145673946,0.052296,95604.0,95596.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733145674141,7.424e-05,95611.0,95597.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1733145674443,0.052298,95602.0,95599.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733145674647,0.052298,95601.0,95599.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733145674849,0.052299,95598.0,95597.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733145676057,0.053299,95598.0,95597.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733145676258,0.053299,95598.0,95589.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1733145676458,0.001,95598.0,95585.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733145676757,0.002,95598.0,95585.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1733145677057,0.002,95598.0,95589.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733145677247,0.052302,95593.0,95589.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733145677449,0.002,95598.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145677761,0.002,95598.0,95592.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733145677956,0.002,95598.0,95593.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1733145678153,0.052301,95594.0,95593.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1733145679047,0.052301,95594.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145679348,0.052302,95593.0,95592.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733145679752,0.052302,95593.0,95592.0,0.216063]
["bitfinex-derivatives","BTCF0:USTF0",1733145680158,0.002,95594.0,95593.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733145680359,0.0052,95605.0,95593.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1733145680556,0.057495,95605.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145680762,0.052295,95605.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145681061,0.052302,95593.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145681863,0.052304,95590.0,95589.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1733145682055,0.052304,95590.0,95589.0,0.18335626]
["bitfinex-derivatives","BTCF0:USTF0",1733145682467,0.052304,95590.0,95589.0,0.23566026]
["bitfinex-derivatives","BTCF0:USTF0",1733145683163,0.052304,95590.0,95589.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1733145683361,0.053304,95590.0,95589.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1733145683558,0.052305,95588.0,95587.0,0.01979946]
["bitfinex-derivatives","BTCF0:USTF0",1733145683759,0.052305,95588.0,95587.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1733145684066,0.052305,95588.0,95587.0,0.576865]
["bitfinex-derivatives","BTCF0:USTF0",1733145684067,0.051305,95588.0,95587.0,0.576865]
["bitfinex-derivatives","BTCF0:USTF0",1733145684262,0.051305,95588.0,95587.0,0.413105]
["bitfinex-derivatives","BTCF0:USTF0",1733145684563,0.051305,95588.0,95587.0,0.52456]
["bitfinex-derivatives","BTCF0:USTF0",1733145684957,0.052305,95588.0,95587.0,0.577865]
["bitfinex-derivatives","BTCF0:USTF0",1733145685158,0.001,95590.0,95589.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733145685462,0.0523,95597.0,95596.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733145685663,0.0052,95607.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145685866,0.052299,95602.0,95601.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733145686059,0.052299,95602.0,95601.0,0.216057]
["bitfinex-derivatives","BTCF0:USTF0",1733145686565,0.052299,95602.0,95601.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1733145687067,0.053299,95602.0,95601.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1733145687565,0.053299,95602.0,95601.0,0.216058]
["bitfinex-derivatives","BTCF0:USTF0",1733145688563,0.054299,95602.0,95601.0,0.218058]
["bitfinex-derivatives","BTCF0:USTF0",1733145688963,0.054297,95602.0,95601.0,0.218058]
["bitfinex-derivatives","BTCF0:USTF0",1733145690067,0.002,95602.0,95601.0,0.218058]
["bitfinex-derivatives","BTCF0:USTF0",1733145690566,0.054297,95602.0,95601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733145690765,0.415097,95602.0,95601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733145690966,0.415097,95602.0,95601.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733145692260,0.3628,95602.0,95584.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145692457,0.413106,95585.0,95584.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145693558,0.414106,95585.0,95584.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145694160,0.414106,95585.0,95584.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733145694161,0.774906,95585.0,95584.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733145694361,1.17952547,95585.0,95584.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733145694572,1.18052547,95585.0,95584.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733145694766,1.34180547,95585.0,95584.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733145695763,1.34180547,95585.0,95562.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1733145695764,0.052318,95563.0,95562.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1733145696075,0.413118,95563.0,95562.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1733145696574,0.052318,95563.0,95562.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1733145696771,0.3608,95572.0,95563.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733145697075,0.3608,95572.0,95569.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733145697369,0.3608,95572.0,95569.0,0.213635]
["bitfinex-derivatives","BTCF0:USTF0",1733145697958,0.3608,95572.0,95570.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733145698163,0.3608,95572.0,95569.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1733145698362,0.3608,95572.0,95571.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733145698558,0.3618,95572.0,95571.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733145698763,0.001,95572.0,95571.0,0.413114]
["bitfinex-derivatives","BTCF0:USTF0",1733145699270,0.054313,95572.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145699776,0.054313,95572.0,95563.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1733145699777,0.052318,95564.0,95563.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1733145700068,0.052318,95564.0,95563.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1733145700275,0.002,95572.0,95563.0,0.62006452]
["bitfinex-derivatives","BTCF0:USTF0",1733145700470,0.002,95572.0,95571.0,0.413114]
["bitfinex-derivatives","BTCF0:USTF0",1733145700660,0.054313,95572.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145700861,0.054313,95572.0,95571.0,0.413114]
["bitfinex-derivatives","BTCF0:USTF0",1733145701172,0.054313,95572.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145701970,0.053313,95572.0,95571.0,0.413114]
["bitfinex-derivatives","BTCF0:USTF0",1733145702272,0.053313,95572.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145702470,0.052318,95564.0,95563.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733145702665,0.052318,95563.0,95562.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1733145702981,0.052318,95563.0,95562.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1733145704966,0.053318,95563.0,95562.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1733145705270,0.054318,95563.0,95562.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1733145707772,0.054318,95563.0,95562.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1733145708075,0.054318,95563.0,95562.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1733145710875,0.054318,95563.0,95562.0,0.214219]
["bitfinex-derivatives","BTCF0:USTF0",1733145711176,0.054318,95563.0,95562.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1733145711575,0.054318,95563.0,95562.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1733145711872,0.054318,95563.0,95562.0,0.575019]
["bitfinex-derivatives","BTCF0:USTF0",1733145715576,0.002,95563.0,95562.0,0.575019]
["bitfinex-derivatives","BTCF0:USTF0",1733145716273,0.052309,95581.0,95572.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733145716472,0.052298,95600.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145716473,0.0026,95590.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145716678,0.052306,95586.0,95585.0,0.413106]
["bitfinex-derivatives","BTCF0:USTF0",1733145717482,0.052306,95586.0,95585.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733145717676,0.052306,95585.0,95584.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1733145718472,0.052306,95585.0,95584.0,0.18067829]
["bitfinex-derivatives","BTCF0:USTF0",1733145718975,0.053306,95585.0,95584.0,0.18067829]
["bitfinex-derivatives","BTCF0:USTF0",1733145719281,0.054306,95585.0,95584.0,0.23398529]
["bitfinex-derivatives","BTCF0:USTF0",1733145719474,0.054306,95585.0,95584.0,0.07266529]
["bitfinex-derivatives","BTCF0:USTF0",1733145720679,0.054306,95585.0,95584.0,0.02035829]
["bitfinex-derivatives","BTCF0:USTF0",1733145721479,0.054306,95585.0,95584.0,0.07266529]
["bitfinex-derivatives","BTCF0:USTF0",1733145722179,0.054306,95585.0,95584.0,0.02035829]
["bitfinex-derivatives","BTCF0:USTF0",1733145726983,0.002,95585.0,95584.0,0.07266529]
["bitfinex-derivatives","BTCF0:USTF0",1733145727283,0.3608,95598.0,95584.0,0.07266529]
["bitfinex-derivatives","BTCF0:USTF0",1733145727473,0.3608,95598.0,95597.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733145727673,0.3608,95598.0,95597.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1733145728082,0.413099,95598.0,95597.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1733145728587,0.414099,95598.0,95597.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1733145728882,0.414099,95598.0,95597.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1733145729084,0.415099,95598.0,95597.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1733145729682,0.414099,95598.0,95597.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1733145729888,0.415099,95598.0,95597.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1733145731088,0.415099,95598.0,95597.0,0.18219607]
["bitfinex-derivatives","BTCF0:USTF0",1733145731795,0.415099,95598.0,95597.0,0.23449607]
["bitfinex-derivatives","BTCF0:USTF0",1733145732294,0.054299,95598.0,95597.0,0.23449607]
["bitfinex-derivatives","BTCF0:USTF0",1733145733299,0.054299,95598.0,95597.0,0.18219607]
["bitfinex-derivatives","BTCF0:USTF0",1733145733484,0.054299,95598.0,95597.0,0.23449607]
["bitfinex-derivatives","BTCF0:USTF0",1733145733795,0.002,95598.0,95597.0,0.23449607]
["bitfinex-derivatives","BTCF0:USTF0",1733145738293,0.001,95598.0,95597.0,0.23449607]
["bitfinex-derivatives","BTCF0:USTF0",1733145738489,0.052291,95614.0,95610.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733145738690,0.05229,95615.0,95610.0,0.574053]
["bitfinex-derivatives","BTCF0:USTF0",1733145738993,0.00157022,95616.0,95610.0,0.574053]
["bitfinex-derivatives","BTCF0:USTF0",1733145739301,0.052291,95614.0,95610.0,0.574053]
["bitfinex-derivatives","BTCF0:USTF0",1733145739593,0.00157022,95616.0,95589.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1733145739785,0.00157022,95616.0,95588.0,0.02092932]
["bitfinex-derivatives","BTCF0:USTF0",1733145739786,0.051299,95598.0,95588.0,0.02092932]
["bitfinex-derivatives","BTCF0:USTF0",1733145740795,0.051299,95598.0,95581.0,0.213269]
["bitfinex-derivatives","BTCF0:USTF0",1733145740991,0.051299,95598.0,95597.0,0.01919607]
["bitfinex-derivatives","BTCF0:USTF0",1733145741201,0.052305,95587.0,95581.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1733145741393,0.043305,95587.0,95586.0,0.05387508]
["bitfinex-derivatives","BTCF0:USTF0",1733145741581,0.043305,95587.0,95586.0,0.07368667]
["bitfinex-derivatives","BTCF0:USTF0",1733145741789,0.036,95597.0,95586.0,0.02138067]
["bitfinex-derivatives","BTCF0:USTF0",1733145741987,0.036,95597.0,95589.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733145741988,0.044305,95590.0,95589.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733145742596,0.052301,95595.0,95594.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733145743585,0.036,95597.0,95596.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733145743586,0.0883,95597.0,95596.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733145743786,0.001,95598.0,95597.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733145743787,0.0533,95598.0,95597.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733145744191,0.001,95598.0,95597.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733145744492,0.052298,95601.0,95600.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733145744890,0.052301,95595.0,95594.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1733145745084,0.043301,95595.0,95594.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1733145745289,0.037301,95595.0,95594.0,0.213261]
["bitfinex-derivatives","BTCF0:USTF0",1733145745689,0.028301,95595.0,95594.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733145745899,0.028301,95595.0,95594.0,0.0713497]
["bitfinex-derivatives","BTCF0:USTF0",1733145746191,0.029301,95595.0,95594.0,0.0783497]
["bitfinex-derivatives","BTCF0:USTF0",1733145746399,0.030301,95595.0,95594.0,0.0873497]
["bitfinex-derivatives","BTCF0:USTF0",1733145747086,0.002,95595.0,95594.0,0.0873497]
["bitfinex-derivatives","BTCF0:USTF0",1733145747292,0.054301,95595.0,95594.0,0.0873497]
["bitfinex-derivatives","BTCF0:USTF0",1733145750503,0.054301,95595.0,95594.0,0.0350487]
["bitfinex-derivatives","BTCF0:USTF0",1733145751198,0.054301,95595.0,95594.0,0.0873497]
["bitfinex-derivatives","BTCF0:USTF0",1733145754994,0.002,95595.0,95594.0,0.0873497]
["bitfinex-derivatives","BTCF0:USTF0",1733145758797,0.0026,95609.0,95608.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733145758999,0.00157022,95616.0,95610.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733145761608,0.00107424,95611.0,95610.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733145764513,0.0026,95623.0,95622.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733145764701,0.0026,95637.0,95636.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733145764903,0.0734,95642.0,95641.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733145765101,0.038,95642.0,95641.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733145765400,0.038,95642.0,95641.0,0.05239173]
["bitfinex-derivatives","BTCF0:USTF0",1733145765798,8.221e-05,95644.0,95642.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733145767609,8.221e-05,95644.0,95642.0,0.07126061]
["bitfinex-derivatives","BTCF0:USTF0",1733145767610,0.256469,95643.0,95642.0,0.07126061]
["bitfinex-derivatives","BTCF0:USTF0",1733145767802,0.0026,95654.0,95653.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733145768106,0.0026,95668.0,95667.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733145768303,0.0359,95669.0,95668.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733145768911,0.03600429,95669.0,95668.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733145769904,0.03700429,95669.0,95668.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733145770422,0.00110429,95669.0,95668.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733145770708,0.00210429,95669.0,95668.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733145771704,0.00210429,95669.0,95668.0,0.23160446]
["bitfinex-derivatives","BTCF0:USTF0",1733145773911,0.0363,95681.0,95680.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733145774213,0.0363,95681.0,95680.0,0.573094]
["bitfinex-derivatives","BTCF0:USTF0",1733145775110,0.0413,95681.0,95680.0,0.573094]
["bitfinex-derivatives","BTCF0:USTF0",1733145775408,0.0433,95681.0,95680.0,0.573094]
["bitfinex-derivatives","BTCF0:USTF0",1733145776410,0.0413,95681.0,95680.0,0.59201847]
["bitfinex-derivatives","BTCF0:USTF0",1733145776609,0.0423,95681.0,95680.0,0.59201847]
["bitfinex-derivatives","BTCF0:USTF0",1733145777416,0.0413,95681.0,95680.0,0.59201847]
["bitfinex-derivatives","BTCF0:USTF0",1733145777604,0.0413,95681.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145777805,0.0413,95681.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145777806,0.3608,95679.0,95660.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733145778006,0.3608,95679.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145778314,0.3608,95671.0,95656.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733145778510,0.0351,95670.0,95657.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733145778712,0.0351,95670.0,95657.0,0.212267]
["bitfinex-derivatives","BTCF0:USTF0",1733145778917,0.0351,95670.0,95669.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733145779118,0.0351,95670.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145779412,0.052262,95666.0,95663.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733145779618,0.0379,95665.0,95663.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733145780014,0.0379,95665.0,95650.0,0.212271]
["bitfinex-derivatives","BTCF0:USTF0",1733145780015,0.0379,95665.0,95664.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733145780810,0.0379,95665.0,95659.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733145780811,0.052263,95664.0,95659.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733145781009,0.0379,95665.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733145781214,0.0379,95665.0,95664.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733145781819,0.052264,95663.0,95653.0,0.37965967]
["bitfinex-derivatives","BTCF0:USTF0",1733145782014,0.1051912,95663.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145782211,0.1051912,95663.0,95647.0,0.00156809]
["bitfinex-derivatives","BTCF0:USTF0",1733145782415,0.052272,95648.0,95647.0,0.00156809]
["bitfinex-derivatives","BTCF0:USTF0",1733145782722,0.3608,95656.0,95644.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733145782723,0.052274,95645.0,95644.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733145783023,0.052274,95645.0,95635.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1733145783224,0.036,95644.0,95635.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1733145783427,0.036,95644.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145783428,0.052275,95643.0,95639.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733145783615,0.052275,95642.0,95636.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733145783817,0.052275,95642.0,95637.0,0.0196098]
["bitfinex-derivatives","BTCF0:USTF0",1733145784322,0.052275,95643.0,95634.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733145784522,0.052275,95642.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145784717,0.052275,95642.0,95635.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733145784918,0.052275,95642.0,95636.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733145785119,0.052275,95642.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733145785311,0.053275,95642.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733145786217,0.052275,95642.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733145786417,0.053275,95642.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733145786812,0.001,95642.0,95635.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145787020,0.052278,95637.0,95635.0,0.00107774]
["bitfinex-derivatives","BTCF0:USTF0",1733145787518,0.0379,95636.0,95635.0,0.00107774]
["bitfinex-derivatives","BTCF0:USTF0",1733145787723,0.0379,95636.0,95635.0,0.05235674]
["bitfinex-derivatives","BTCF0:USTF0",1733145787930,0.0379,95636.0,95635.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145788122,0.090178,95636.0,95635.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145788720,0.090178,95636.0,95635.0,0.00107774]
["bitfinex-derivatives","BTCF0:USTF0",1733145788920,0.052287,95621.0,95620.0,0.18053266]
["bitfinex-derivatives","BTCF0:USTF0",1733145789228,0.0026,95635.0,95620.0,0.01977266]
["bitfinex-derivatives","BTCF0:USTF0",1733145789440,0.0026,95635.0,95618.0,0.00156857]
["bitfinex-derivatives","BTCF0:USTF0",1733145789441,0.052288,95619.0,95618.0,0.00156857]
["bitfinex-derivatives","BTCF0:USTF0",1733145789923,0.052288,95619.0,95618.0,0.00165916]
["bitfinex-derivatives","BTCF0:USTF0",1733145790134,0.052288,95619.0,95618.0,0.02144149]
["bitfinex-derivatives","BTCF0:USTF0",1733145790324,0.05241567,95619.0,95618.0,0.00165916]
["bitfinex-derivatives","BTCF0:USTF0",1733145791128,0.05241567,95619.0,95618.0,9.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145791325,0.08691567,95619.0,95618.0,9.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145791923,0.08791567,95619.0,95618.0,9.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145792229,0.08791567,95619.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145792230,0.052295,95606.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145792531,0.07242767,95619.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145792532,0.0523,95597.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145792728,0.052294,95609.0,95595.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1733145792931,0.0374,95614.0,95595.0,0.43211042]
["bitfinex-derivatives","BTCF0:USTF0",1733145793125,0.0523,95598.0,95595.0,0.43211042]
["bitfinex-derivatives","BTCF0:USTF0",1733145793325,0.0523,95598.0,95596.0,0.00011037]
["bitfinex-derivatives","BTCF0:USTF0",1733145793539,0.001,95606.0,95604.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733145793829,0.001,95606.0,95600.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733145793830,0.052298,95602.0,95600.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733145794422,0.052298,95601.0,95600.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733145794623,0.001,95606.0,95596.0,0.00011037]
["bitfinex-derivatives","BTCF0:USTF0",1733145795034,0.052295,95606.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145795627,0.053295,95606.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145796026,0.052298,95601.0,95599.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733145796425,0.001,95606.0,95599.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733145796635,0.052298,95600.0,95599.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733145798033,0.001,95600.0,95599.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733145798233,0.0026,95614.0,95596.0,0.36091037]
["bitfinex-derivatives","BTCF0:USTF0",1733145798445,0.00272767,95619.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145798626,0.00012767,95619.0,95618.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733145798834,0.00012767,95619.0,95618.0,0.413088]
["bitfinex-derivatives","BTCF0:USTF0",1733145799335,0.00012767,95619.0,95618.0,0.43290545]
["bitfinex-derivatives","BTCF0:USTF0",1733145800636,0.00112767,95619.0,95618.0,0.43290545]
["bitfinex-derivatives","BTCF0:USTF0",1733145800935,0.00112767,95619.0,95618.0,0.43390545]
["bitfinex-derivatives","BTCF0:USTF0",1733145801132,0.0026,95630.0,95629.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733145801333,0.052279,95636.0,95629.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1733145801538,0.052279,95636.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145801730,0.052279,95636.0,95635.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733145801933,0.00156912,95639.0,95638.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733145802143,0.0026,95650.0,95649.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733145802339,9.234e-05,95655.0,95654.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733145803031,0.05236034,95655.0,95654.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733145803235,0.05236034,95655.0,95654.0,0.01890416]
["bitfinex-derivatives","BTCF0:USTF0",1733145803435,0.05236034,95655.0,95649.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1733145803436,9.234e-05,95655.0,95651.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733145803645,0.052269,95653.0,95651.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733145803834,9.234e-05,95655.0,95654.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733145804137,9.234e-05,95655.0,95654.0,0.05236546]
["bitfinex-derivatives","BTCF0:USTF0",1733145805133,0.00409234,95655.0,95654.0,0.05236546]
["bitfinex-derivatives","BTCF0:USTF0",1733145805639,0.0026,95669.0,95668.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733145805839,0.0026,95683.0,95668.0,0.580141]
["bitfinex-derivatives","BTCF0:USTF0",1733145806138,0.052255,95679.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145807546,0.0016624,95680.0,95679.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733145807744,0.0539164,95680.0,95679.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733145807937,0.0599164,95680.0,95679.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733145808443,0.0539164,95680.0,95679.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733145808942,0.052255,95679.0,95678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733145809143,0.052255,95679.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145809338,0.0196624,95680.0,95679.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733145810537,0.01809369,95680.0,95679.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733145811043,9.369e-05,95680.0,95679.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733145811637,9.369e-05,95680.0,95679.0,0.219295]
["bitfinex-derivatives","BTCF0:USTF0",1733145811839,0.00409369,95680.0,95679.0,0.219295]
["bitfinex-derivatives","BTCF0:USTF0",1733145812943,0.00409369,95680.0,95679.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733145813138,0.00409369,95680.0,95679.0,0.219295]
["bitfinex-derivatives","BTCF0:USTF0",1733145816035,1e-08,95680.0,95679.0,0.219295]
["bitfinex-derivatives","BTCF0:USTF0",1733145820147,0.05225401,95680.0,95679.0,0.217255]
["bitfinex-derivatives","BTCF0:USTF0",1733145820845,1e-08,95680.0,95679.0,0.217255]
["bitfinex-derivatives","BTCF0:USTF0",1733145821046,0.05225401,95680.0,95679.0,0.217255]
["bitfinex-derivatives","BTCF0:USTF0",1733145821349,0.052256,95677.0,95676.0,0.18482748]
["bitfinex-derivatives","BTCF0:USTF0",1733145821846,0.052256,95677.0,95676.0,0.23708448]
["bitfinex-derivatives","BTCF0:USTF0",1733145822349,0.052256,95677.0,95676.0,0.18482748]
["bitfinex-derivatives","BTCF0:USTF0",1733145822650,0.052256,95677.0,95676.0,0.01982748]
["bitfinex-derivatives","BTCF0:USTF0",1733145822848,1e-08,95680.0,95675.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1733145823041,0.052258,95674.0,95673.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733145823240,1e-08,95680.0,95673.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1733145823749,0.003,95677.0,95670.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733145823948,0.055256,95677.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733145824340,0.052262,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145825644,0.057262,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145827147,0.062262,95667.0,95666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733145827950,0.063262,95667.0,95666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733145828155,0.063262,95667.0,95666.0,0.415062]
["bitfinex-derivatives","BTCF0:USTF0",1733145828756,0.063262,95667.0,95666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733145829146,0.063262,95667.0,95666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733145829347,0.424062,95667.0,95666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733145829543,0.052268,95655.0,95654.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145830653,0.052268,95655.0,95654.0,0.00109646]
["bitfinex-derivatives","BTCF0:USTF0",1733145830954,0.052275,95642.0,95641.0,0.01950033]
["bitfinex-derivatives","BTCF0:USTF0",1733145831144,0.052276,95641.0,95640.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1733145831856,0.05240662,95641.0,95640.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1733145832257,0.05240662,95641.0,95640.0,0.36406]
["bitfinex-derivatives","BTCF0:USTF0",1733145833862,0.05340662,95641.0,95640.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1733145834046,0.41420662,95641.0,95640.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1733145834958,0.05340662,95641.0,95640.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1733145835157,0.00113062,95641.0,95640.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1733145835365,0.00313062,95641.0,95640.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1733145836161,0.00313062,95641.0,95640.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1733145836365,0.00313062,95641.0,95640.0,0.416336]
["bitfinex-derivatives","BTCF0:USTF0",1733145837054,0.0026,95655.0,95654.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733145837251,0.0378,95659.0,95658.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733145837454,0.052262,95666.0,95651.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1733145837654,0.0381,95668.0,95651.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1733145837851,0.00156873,95662.0,95661.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733145838060,0.00167315,95662.0,95661.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733145838457,0.00567315,95662.0,95661.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733145839462,0.00567315,95662.0,95661.0,0.217305]
["bitfinex-derivatives","BTCF0:USTF0",1733145840066,0.00967315,95662.0,95661.0,0.218305]
["bitfinex-derivatives","BTCF0:USTF0",1733145840267,0.01867315,95662.0,95661.0,0.219305]
["bitfinex-derivatives","BTCF0:USTF0",1733145840856,0.0026,95673.0,95672.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733145841057,0.052253,95683.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145841265,0.052253,95682.0,95681.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733145841464,0.0381,95684.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145841465,0.052254,95681.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145841670,0.0381,95684.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145841866,0.090352,95684.0,95683.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733145842071,0.052254,95681.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145843371,0.052253,95683.0,95677.0,0.07200007]
["bitfinex-derivatives","BTCF0:USTF0",1733145843668,0.052256,95678.0,95677.0,0.07200007]
["bitfinex-derivatives","BTCF0:USTF0",1733145843871,0.009,95681.0,95672.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1733145844167,0.052258,95673.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733145844475,0.009,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733145844476,0.070254,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733145844973,0.052256,95678.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733145845164,0.052256,95678.0,95656.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1733145845165,0.061254,95681.0,95660.0,0.01963386]
["bitfinex-derivatives","BTCF0:USTF0",1733145845362,0.052262,95667.0,95663.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733145845664,0.397,95677.0,95663.0,0.413063]
["bitfinex-derivatives","BTCF0:USTF0",1733145845865,0.052263,95664.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145846067,0.052267,95657.0,95656.0,0.18427558]
["bitfinex-derivatives","BTCF0:USTF0",1733145846272,0.052267,95657.0,95656.0,0.01923558]
["bitfinex-derivatives","BTCF0:USTF0",1733145846569,0.05227,95652.0,95647.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1733145846764,0.052263,95665.0,95647.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1733145846765,0.0026,95664.0,95647.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1733145847070,0.004,95664.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145847267,0.004,95664.0,95650.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733145847268,0.052269,95654.0,95650.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733145847462,0.004,95664.0,95650.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733145847664,0.052272,95649.0,95647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733145848070,0.001,95652.0,95651.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733145849872,0.05227,95652.0,95651.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733145850058,0.05227,95651.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145850569,0.05227,95651.0,95650.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1733145851268,0.0355,95661.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145851571,0.002,95651.0,95650.0,0.5182622]
["bitfinex-derivatives","BTCF0:USTF0",1733145851871,0.002,95651.0,95650.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1733145852371,0.002,95651.0,95650.0,0.574711]
["bitfinex-derivatives","BTCF0:USTF0",1733145852760,0.002,95651.0,95650.0,0.577711]
["bitfinex-derivatives","BTCF0:USTF0",1733145852972,0.0026,95665.0,95664.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733145853171,0.052261,95669.0,95657.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733145853172,0.052261,95669.0,95668.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733145853473,0.0026,95673.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145853663,0.052263,95664.0,95663.0,0.413063]
["bitfinex-derivatives","BTCF0:USTF0",1733145853863,0.052263,95664.0,95663.0,0.43246835]
["bitfinex-derivatives","BTCF0:USTF0",1733145854276,0.052263,95664.0,95663.0,0.38020535]
["bitfinex-derivatives","BTCF0:USTF0",1733145855676,0.052263,95664.0,95663.0,0.38120535]
["bitfinex-derivatives","BTCF0:USTF0",1733145855873,0.052263,95664.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733145856371,0.052275,95643.0,95642.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733145856572,0.052277,95639.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145856774,0.052277,95639.0,95638.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1733145856965,0.052277,95639.0,95638.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733145857166,0.052281,95631.0,95630.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145859271,0.052281,95631.0,95630.0,0.00409675]
["bitfinex-derivatives","BTCF0:USTF0",1733145859475,0.053281,95631.0,95630.0,0.00909675]
["bitfinex-derivatives","BTCF0:USTF0",1733145860875,0.053281,95631.0,95630.0,0.00509675]
["bitfinex-derivatives","BTCF0:USTF0",1733145861073,0.052281,95631.0,95614.0,0.01917508]
["bitfinex-derivatives","BTCF0:USTF0",1733145861382,0.052291,95613.0,95612.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1733145861589,0.052291,95613.0,95612.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1733145862075,0.052291,95613.0,95612.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1733145862281,0.052291,95613.0,95612.0,0.38276864]
["bitfinex-derivatives","BTCF0:USTF0",1733145862581,0.052291,95613.0,95612.0,0.36335958]
["bitfinex-derivatives","BTCF0:USTF0",1733145862776,0.052291,95613.0,95612.0,0.41565158]
["bitfinex-derivatives","BTCF0:USTF0",1733145863681,0.053291,95613.0,95612.0,0.44031267]
["bitfinex-derivatives","BTCF0:USTF0",1733145864488,0.001,95613.0,95612.0,0.39102067]
["bitfinex-derivatives","BTCF0:USTF0",1733145866886,0.001,95613.0,95612.0,0.44231267]
["bitfinex-derivatives","BTCF0:USTF0",1733145867281,0.0026,95621.0,95620.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733145867477,0.052282,95629.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145867478,0.0026,95629.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145867789,0.0026,95629.0,95628.0,0.413083]
["bitfinex-derivatives","BTCF0:USTF0",1733145867982,0.052282,95630.0,95628.0,0.413083]
["bitfinex-derivatives","BTCF0:USTF0",1733145868282,0.052282,95630.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145868486,0.052287,95621.0,95620.0,0.38050666]
["bitfinex-derivatives","BTCF0:USTF0",1733145868679,0.052287,95621.0,95620.0,0.01970666]
["bitfinex-derivatives","BTCF0:USTF0",1733145868875,0.0026,95629.0,95616.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1733145869188,0.052289,95617.0,95616.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1733145869893,0.052289,95617.0,95616.0,0.18058763]
["bitfinex-derivatives","BTCF0:USTF0",1733145870090,0.052285,95624.0,95616.0,0.18058763]
["bitfinex-derivatives","BTCF0:USTF0",1733145870291,0.054882,95629.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145870486,0.052283,95628.0,95627.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733145871684,0.054283,95628.0,95627.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733145872081,0.002,95628.0,95627.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733145873285,0.0026,95636.0,95635.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733145873488,0.0026,95644.0,95643.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733145873791,0.052274,95645.0,95644.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733145874494,0.052274,95644.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145874684,0.052275,95643.0,95642.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1733145874987,0.052277,95639.0,95638.0,0.213957]
["bitfinex-derivatives","BTCF0:USTF0",1733145876388,0.052277,95639.0,95638.0,0.215957]
["bitfinex-derivatives","BTCF0:USTF0",1733145877081,0.002,95639.0,95638.0,0.215957]
["bitfinex-derivatives","BTCF0:USTF0",1733145877482,0.002,95639.0,95638.0,0.576757]
["bitfinex-derivatives","BTCF0:USTF0",1733145877687,0.00416898,95651.0,95650.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733145877883,0.0355,95661.0,95650.0,0.574751]
["bitfinex-derivatives","BTCF0:USTF0",1733145877884,0.0026,95659.0,95650.0,0.574751]
["bitfinex-derivatives","BTCF0:USTF0",1733145878191,0.087765,95661.0,95660.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733145878588,0.052268,95656.0,95655.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733145878988,0.05227,95651.0,95650.0,0.594876]
["bitfinex-derivatives","BTCF0:USTF0",1733145879185,0.05227,95651.0,95650.0,0.592516]
["bitfinex-derivatives","BTCF0:USTF0",1733145879589,0.05727,95651.0,95650.0,0.592516]
["bitfinex-derivatives","BTCF0:USTF0",1733145880187,0.06127,95651.0,95650.0,0.592516]
["bitfinex-derivatives","BTCF0:USTF0",1733145880485,0.009,95651.0,95650.0,0.592516]
["bitfinex-derivatives","BTCF0:USTF0",1733145881488,0.06127,95651.0,95650.0,0.540246]
["bitfinex-derivatives","BTCF0:USTF0",1733145881691,0.06127,95651.0,95650.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1733145881897,0.06127,95651.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145882088,0.052277,95639.0,95637.0,0.01932221]
["bitfinex-derivatives","BTCF0:USTF0",1733145882281,0.052271,95650.0,95632.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733145882282,0.054873,95646.0,95632.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733145882486,0.05228,95633.0,95632.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733145882786,0.052283,95627.0,95626.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1733145883087,0.052283,95627.0,95626.0,0.413084]
["bitfinex-derivatives","BTCF0:USTF0",1733145883291,0.0026,95635.0,95607.0,0.413094]
["bitfinex-derivatives","BTCF0:USTF0",1733145883493,0.052289,95617.0,95616.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733145883798,0.052287,95621.0,95620.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733145883987,8.635e-05,95621.0,95616.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733145884189,0.052289,95617.0,95616.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733145884481,0.052289,95617.0,95612.0,0.17987555]
["bitfinex-derivatives","BTCF0:USTF0",1733145884482,0.052288,95618.0,95617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733145885897,0.052291,95613.0,95612.0,0.01987555]
["bitfinex-derivatives","BTCF0:USTF0",1733145886196,0.042291,95613.0,95612.0,0.38067555]
["bitfinex-derivatives","BTCF0:USTF0",1733145886685,0.036291,95613.0,95612.0,0.38067555]
["bitfinex-derivatives","BTCF0:USTF0",1733145887091,0.032291,95613.0,95612.0,0.43296755]
["bitfinex-derivatives","BTCF0:USTF0",1733145887292,0.033291,95613.0,95612.0,0.43896755]
["bitfinex-derivatives","BTCF0:USTF0",1733145887795,0.033291,95613.0,95612.0,0.36691958]
["bitfinex-derivatives","BTCF0:USTF0",1733145888596,0.001,95613.0,95612.0,0.36691958]
["bitfinex-derivatives","BTCF0:USTF0",1733145888809,0.001,95613.0,95612.0,0.36091958]
["bitfinex-derivatives","BTCF0:USTF0",1733145889001,0.001,95613.0,95612.0,0.36291958]
["bitfinex-derivatives","BTCF0:USTF0",1733145889589,0.001,95613.0,95612.0,0.36091958]
["bitfinex-derivatives","BTCF0:USTF0",1733145890491,0.001,95613.0,95612.0,0.30331958]
["bitfinex-derivatives","BTCF0:USTF0",1733145890699,0.001,95613.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145890700,0.3618,95613.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145890893,0.0717,95612.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145891298,0.0347,95612.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145891693,0.0347,95612.0,95600.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145892095,0.0357,95612.0,95600.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145892800,0.052298,95601.0,95600.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733145893996,0.0367,95612.0,95608.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733145893997,0.002,95612.0,95608.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733145894302,8.635e-05,95621.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145894510,0.0376,95643.0,95620.0,0.413087]
["bitfinex-derivatives","BTCF0:USTF0",1733145894702,0.052277,95639.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145895599,0.00010343,95639.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145895792,0.00610343,95639.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145896500,0.05838043,95639.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145897103,0.06438043,95639.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145897799,0.052281,95631.0,95630.0,0.01946503]
["bitfinex-derivatives","BTCF0:USTF0",1733145898001,0.052281,95631.0,95629.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1733145898298,0.052282,95630.0,95629.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1733145898502,0.052282,95630.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145899304,0.004,95631.0,95630.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733145899496,0.003,95631.0,95630.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733145899904,0.052281,95632.0,95631.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733145900100,0.052282,95630.0,95629.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1733145901208,0.05228,95635.0,95634.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733145901392,0.05228,95635.0,95634.0,0.212319]
["bitfinex-derivatives","BTCF0:USTF0",1733145901600,0.00010343,95639.0,95634.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1733145902602,0.00010343,95639.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145903204,0.001,95639.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145903504,0.0367,95671.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145903810,0.05762325,95671.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145904102,0.05762325,95671.0,95650.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1733145904306,0.00013205,95660.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145904498,0.00013205,95660.0,95650.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1733145905404,0.00013205,95660.0,95650.0,0.52095372]
["bitfinex-derivatives","BTCF0:USTF0",1733145905600,0.00013205,95660.0,95650.0,0.54018894]
["bitfinex-derivatives","BTCF0:USTF0",1733145905808,0.00013205,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145906309,0.3608,95687.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145906504,0.3608,95687.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145906704,0.3608,95687.0,95681.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733145907308,8.992e-05,95686.0,95681.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733145907813,0.052253,95682.0,95681.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733145908317,8.992e-05,95686.0,95685.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733145908704,8.992e-05,95686.0,95681.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733145908904,8.992e-05,95686.0,95681.0,0.212254]
["bitfinex-derivatives","BTCF0:USTF0",1733145908905,0.052253,95682.0,95681.0,0.212254]
["bitfinex-derivatives","BTCF0:USTF0",1733145909109,8.992e-05,95686.0,95681.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733145909323,8.992e-05,95686.0,95685.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733145909801,0.00908992,95686.0,95685.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733145910611,0.01108992,95686.0,95685.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733145911611,0.1,95700.0,95699.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733145911807,0.1,95700.0,95699.0,0.569084]
["bitfinex-derivatives","BTCF0:USTF0",1733145912007,0.0026,95717.0,95699.0,0.569084]
["bitfinex-derivatives","BTCF0:USTF0",1733145912210,0.02092907,95718.0,95707.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733145912518,0.052239,95709.0,95707.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733145912711,0.052243,95703.0,95702.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733145914703,0.052239,95708.0,95707.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733145914904,0.052239,95708.0,95707.0,0.413039]
["bitfinex-derivatives","BTCF0:USTF0",1733145915325,0.05232454,95717.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145915620,9.054e-05,95717.0,95716.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733145915805,9.054e-05,95717.0,95716.0,0.208195]
["bitfinex-derivatives","BTCF0:USTF0",1733145916015,9.054e-05,95717.0,95716.0,0.20829601]
["bitfinex-derivatives","BTCF0:USTF0",1733145916823,0.00909054,95717.0,95716.0,0.20929601]
["bitfinex-derivatives","BTCF0:USTF0",1733145918429,0.00909054,95717.0,95716.0,0.22908506]
["bitfinex-derivatives","BTCF0:USTF0",1733145918630,0.01809054,95717.0,95716.0,0.02089006]
["bitfinex-derivatives","BTCF0:USTF0",1733145918832,0.07032454,95717.0,95716.0,0.17685006]
["bitfinex-derivatives","BTCF0:USTF0",1733145919024,0.07032454,95717.0,95716.0,0.22908506]
["bitfinex-derivatives","BTCF0:USTF0",1733145919224,0.01809054,95717.0,95716.0,0.22908506]
["bitfinex-derivatives","BTCF0:USTF0",1733145919937,0.07032454,95717.0,95716.0,0.05333601]
["bitfinex-derivatives","BTCF0:USTF0",1733145920124,0.07032454,95717.0,95716.0,0.20929601]
["bitfinex-derivatives","BTCF0:USTF0",1733145920525,0.07032454,95717.0,95716.0,0.05333601]
["bitfinex-derivatives","BTCF0:USTF0",1733145920731,0.07032454,95717.0,95716.0,0.20929601]
["bitfinex-derivatives","BTCF0:USTF0",1733145921237,0.01809054,95717.0,95716.0,0.20929601]
["bitfinex-derivatives","BTCF0:USTF0",1733145921630,0.01809054,95717.0,95716.0,0.05333601]
["bitfinex-derivatives","BTCF0:USTF0",1733145921834,0.01809054,95717.0,95716.0,0.20929601]
["bitfinex-derivatives","BTCF0:USTF0",1733145922030,0.01809054,95717.0,95716.0,0.05333601]
["bitfinex-derivatives","BTCF0:USTF0",1733145922232,0.01809054,95717.0,95716.0,0.20929601]
["bitfinex-derivatives","BTCF0:USTF0",1733145923430,0.07032454,95717.0,95716.0,0.20929601]
["bitfinex-derivatives","BTCF0:USTF0",1733145923734,0.07032454,95717.0,95716.0,0.05333601]
["bitfinex-derivatives","BTCF0:USTF0",1733145923937,0.07032454,95717.0,95716.0,0.20929601]
["bitfinex-derivatives","BTCF0:USTF0",1733145924849,0.43112454,95717.0,95716.0,0.00110101]
["bitfinex-derivatives","BTCF0:USTF0",1733145925139,0.43112454,95717.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145925140,0.052235,95716.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145925331,0.052242,95703.0,95702.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733145926247,0.052242,95703.0,95702.0,0.05236525]
["bitfinex-derivatives","BTCF0:USTF0",1733145926739,0.007,95716.0,95702.0,0.00012325]
["bitfinex-derivatives","BTCF0:USTF0",1733145926945,0.007,95716.0,95707.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733145926946,0.05224,95708.0,95707.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733145927539,0.052241,95704.0,95703.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1733145927732,0.007,95716.0,95708.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733145927733,0.052239,95709.0,95708.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733145927932,0.052237,95712.0,95711.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733145928332,9.054e-05,95717.0,95703.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1733145928532,0.052239,95709.0,95708.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733145928943,0.061239,95709.0,95708.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733145929137,0.061239,95709.0,95708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733145929534,0.070239,95709.0,95708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733145930434,0.070239,95709.0,95708.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733145930435,0.018,95709.0,95708.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733145933442,0.070239,95709.0,95708.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733145935239,0.070239,95709.0,95708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733145935649,0.070239,95709.0,95708.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1733145935840,0.018,95709.0,95708.0,0.209159]
["bitfinex-derivatives","BTCF0:USTF0",1733145936851,0.018,95709.0,95708.0,0.569959]
["bitfinex-derivatives","BTCF0:USTF0",1733145937351,0.018,95709.0,95708.0,0.57660726]
["bitfinex-derivatives","BTCF0:USTF0",1733145937846,0.070239,95709.0,95708.0,0.57660726]
["bitfinex-derivatives","BTCF0:USTF0",1733145941247,0.070239,95709.0,95708.0,0.57364726]
["bitfinex-derivatives","BTCF0:USTF0",1733145942448,0.070239,95709.0,95708.0,0.5736623]
["bitfinex-derivatives","BTCF0:USTF0",1733145942844,0.018,95709.0,95708.0,0.5736623]
["bitfinex-derivatives","BTCF0:USTF0",1733145943150,0.070239,95709.0,95708.0,0.5736623]
["bitfinex-derivatives","BTCF0:USTF0",1733145944751,0.018,95709.0,95708.0,0.82164118]
["bitfinex-derivatives","BTCF0:USTF0",1733145944952,0.018,95709.0,95708.0,0.5736623]
["bitfinex-derivatives","BTCF0:USTF0",1733145945248,0.070239,95709.0,95708.0,0.66866647]
["bitfinex-derivatives","BTCF0:USTF0",1733145945442,0.070239,95709.0,95708.0,0.82161229]
["bitfinex-derivatives","BTCF0:USTF0",1733145945644,0.070239,95709.0,95708.0,0.5736623]
["bitfinex-derivatives","BTCF0:USTF0",1733145946348,0.070239,95709.0,95708.0,0.4207023]
["bitfinex-derivatives","BTCF0:USTF0",1733145946653,0.070239,95709.0,95708.0,0.5736623]
["bitfinex-derivatives","BTCF0:USTF0",1733145947053,0.018,95709.0,95708.0,0.5736623]
["bitfinex-derivatives","BTCF0:USTF0",1733145947250,9.054e-05,95717.0,95708.0,0.5214233]
["bitfinex-derivatives","BTCF0:USTF0",1733145947454,9.054e-05,95717.0,95716.0,0.413035]
["bitfinex-derivatives","BTCF0:USTF0",1733145947641,9.054e-05,95717.0,95716.0,0.5726583]
["bitfinex-derivatives","BTCF0:USTF0",1733145949042,0.00909054,95717.0,95716.0,0.5726583]
["bitfinex-derivatives","BTCF0:USTF0",1733145949746,0.00909054,95717.0,95716.0,0.5736583]
["bitfinex-derivatives","BTCF0:USTF0",1733145949944,0.01809054,95717.0,95716.0,0.5746583]
["bitfinex-derivatives","BTCF0:USTF0",1733145950551,0.01809054,95717.0,95716.0,0.76041738]
["bitfinex-derivatives","BTCF0:USTF0",1733145950850,0.01809054,95717.0,95716.0,0.5746583]
["bitfinex-derivatives","BTCF0:USTF0",1733145951553,0.01809054,95717.0,95716.0,0.59415283]
["bitfinex-derivatives","BTCF0:USTF0",1733145951751,0.01809054,95717.0,95716.0,0.58748953]
["bitfinex-derivatives","BTCF0:USTF0",1733145951957,0.01809054,95717.0,95716.0,0.59414889]
["bitfinex-derivatives","BTCF0:USTF0",1733145952947,0.01809054,95717.0,95716.0,0.59414947]
["bitfinex-derivatives","BTCF0:USTF0",1733145953454,0.01809054,95717.0,95716.0,0.58748953]
["bitfinex-derivatives","BTCF0:USTF0",1733145954052,0.01809054,95717.0,95716.0,0.59414885]
["bitfinex-derivatives","BTCF0:USTF0",1733145954355,0.01809054,95717.0,95716.0,0.58748953]
["bitfinex-derivatives","BTCF0:USTF0",1733145954557,0.052228,95729.0,95728.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733145954854,0.052228,95729.0,95728.0,0.565988]
["bitfinex-derivatives","BTCF0:USTF0",1733145955745,0.070228,95729.0,95728.0,0.567988]
["bitfinex-derivatives","BTCF0:USTF0",1733145957151,0.018,95729.0,95728.0,0.58698989]
["bitfinex-derivatives","BTCF0:USTF0",1733145958051,0.018,95729.0,95728.0,0.59364915]
["bitfinex-derivatives","BTCF0:USTF0",1733145958557,0.009,95729.0,95728.0,0.58598989]
["bitfinex-derivatives","BTCF0:USTF0",1733145958949,0.00013521,95731.0,95730.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733145959153,0.0381,95747.0,95746.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733145959456,0.0381,95747.0,95746.0,0.205178]
["bitfinex-derivatives","BTCF0:USTF0",1733145960744,0.052218,95748.0,95746.0,0.205178]
["bitfinex-derivatives","BTCF0:USTF0",1733145961058,7.757e-05,95750.0,95749.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733145961059,0.05229457,95750.0,95749.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733145961254,7.757e-05,95750.0,95749.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733145962257,0.052218,95748.0,95746.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1733145962555,0.052218,95748.0,95747.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1733145963255,0.052218,95748.0,95746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733145963553,0.060218,95748.0,95746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733145963754,0.060218,95748.0,95746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733145964258,0.052219,95745.0,95744.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1733145964557,0.052219,95745.0,95744.0,0.01968402]
["bitfinex-derivatives","BTCF0:USTF0",1733145964766,0.052227,95731.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145965057,0.052227,95731.0,95707.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1733145965058,0.052229,95727.0,95720.0,0.1051912]
["bitfinex-derivatives","BTCF0:USTF0",1733145965251,0.05223,95726.0,95725.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733145965957,0.05223,95726.0,95725.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1733145966146,0.14705149,95726.0,95725.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1733145966348,0.05223,95725.0,95722.0,0.4325817]
["bitfinex-derivatives","BTCF0:USTF0",1733145966556,0.052229,95727.0,95723.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1733145966861,0.0758,95730.0,95729.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733145967255,0.001,95731.0,95729.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1733145967556,0.001,95731.0,95730.0,0.413027]
["bitfinex-derivatives","BTCF0:USTF0",1733145967757,0.0758,95741.0,95730.0,0.413027]
["bitfinex-derivatives","BTCF0:USTF0",1733145967758,0.052226,95733.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145967958,0.052226,95733.0,95732.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733145968268,0.052223,95738.0,95735.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733145968456,0.24810805,95739.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145968457,0.052224,95737.0,95736.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733145968957,0.2709462,95737.0,95736.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733145969161,0.052224,95737.0,95736.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733145969748,0.052224,95735.0,95734.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1733145970156,0.052224,95735.0,95725.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733145970157,0.0961652,95735.0,95720.0,0.1051912]
["bitfinex-derivatives","BTCF0:USTF0",1733145970359,0.052231,95724.0,95723.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733145970559,0.052231,95723.0,95720.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1733145970953,0.052231,95723.0,95713.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733145971152,0.052231,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145971761,0.14914455,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145972077,0.053231,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145972360,0.14870251,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145972558,0.14870251,95723.0,95722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733145973666,0.053231,95723.0,95722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733145974365,0.053231,95723.0,95722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733145976667,0.053231,95723.0,95722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733145978568,0.053231,95723.0,95722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733145982169,0.001,95723.0,95722.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1733145982766,0.001,95723.0,95722.0,0.203351]
["bitfinex-derivatives","BTCF0:USTF0",1733145985976,0.052223,95738.0,95722.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1733145986172,0.052223,95738.0,95737.0,0.413023]
["bitfinex-derivatives","BTCF0:USTF0",1733145986372,0.052223,95738.0,95737.0,0.562143]
["bitfinex-derivatives","BTCF0:USTF0",1733145987173,0.058223,95738.0,95737.0,0.562143]
["bitfinex-derivatives","BTCF0:USTF0",1733145987875,0.006,95738.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145988073,0.052227,95730.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145988295,0.052227,95730.0,95729.0,0.562148]
["bitfinex-derivatives","BTCF0:USTF0",1733145988870,0.052227,95730.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145989069,0.0712,95737.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145989070,0.60890805,95736.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733145989265,0.052233,95720.0,95719.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1733145989470,0.052233,95720.0,95719.0,0.562153]
["bitfinex-derivatives","BTCF0:USTF0",1733145989678,0.054825,95734.0,95719.0,0.562153]
["bitfinex-derivatives","BTCF0:USTF0",1733145989679,0.05223,95727.0,95726.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733145989880,0.14785342,95727.0,95726.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733145990484,0.05223,95727.0,95726.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733145991283,0.05223,95725.0,95724.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1733145991582,0.05223,95725.0,95724.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733145991782,0.27103162,95725.0,95724.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733145991974,0.052231,95723.0,95722.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1733145992174,0.2710921,95723.0,95722.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1733145993386,0.27114176,95723.0,95722.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1733145993582,0.052231,95723.0,95722.0,0.564151]
["bitfinex-derivatives","BTCF0:USTF0",1733145994181,0.27114176,95723.0,95722.0,0.415031]
["bitfinex-derivatives","BTCF0:USTF0",1733145994381,0.052231,95723.0,95722.0,0.564151]
["bitfinex-derivatives","BTCF0:USTF0",1733145995795,0.052231,95723.0,95722.0,0.415031]
["bitfinex-derivatives","BTCF0:USTF0",1733145996087,0.052231,95723.0,95722.0,0.564151]
["bitfinex-derivatives","BTCF0:USTF0",1733145996490,0.052231,95723.0,95722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733145996692,0.27114176,95723.0,95722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733145996988,0.052231,95723.0,95722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733145997390,0.27118603,95723.0,95722.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1733145997579,0.052231,95723.0,95722.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1733145997981,0.052229,95727.0,95726.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733145998187,0.2814155,95740.0,95722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733145998188,0.27118303,95730.0,95729.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733145998485,0.052228,95730.0,95729.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733145998877,0.052225,95734.0,95733.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733145999080,0.052225,95734.0,95733.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1733145999285,0.29014886,95737.0,95736.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733145999286,0.25524886,95737.0,95736.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733145999684,0.25524191,95737.0,95736.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733145999889,0.052223,95738.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146000086,0.41773197,95747.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146000087,0.21894122,95739.0,95734.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1733146000290,0.21894122,95744.0,95743.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733146000588,0.052219,95745.0,95743.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733146000589,0.052219,95745.0,95744.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733146002488,0.008,95744.0,95743.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1733146003088,0.060219,95745.0,95744.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1733146003288,0.008,95745.0,95744.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1733146003793,0.03417757,95750.0,95749.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733146003994,0.08639357,95750.0,95749.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733146005994,0.09439357,95750.0,95749.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733146006490,0.09439357,95750.0,95749.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1733146008891,0.00807757,95750.0,95749.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1733146010787,0.10535082,95750.0,95749.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1733146011193,0.22676135,95750.0,95749.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1733146011392,0.10534909,95750.0,95749.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1733146011989,0.15756509,95750.0,95749.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1733146012191,0.15754473,95750.0,95749.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1733146012793,0.10532873,95750.0,95749.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1733146013498,0.22676888,95750.0,95749.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1733146013700,0.00807757,95750.0,95749.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1733146014802,0.06029357,95750.0,95749.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1733146015201,0.00807757,95750.0,95749.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1733146016699,0.06029357,95750.0,95749.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1733146017105,0.15743752,95750.0,95749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733146017809,0.06029357,95750.0,95749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733146018195,0.06029357,95750.0,95749.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1733146018807,0.06029357,95750.0,95749.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1733146019004,0.05229357,95750.0,95749.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1733146019206,0.06029357,95750.0,95749.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1733146022205,0.00807757,95750.0,95749.0,0.203297]
["bitfinex-derivatives","BTCF0:USTF0",1733146022704,0.06029357,95750.0,95749.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1733146022906,0.06029357,95750.0,95749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733146023404,0.06029357,95750.0,95735.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733146023405,0.052224,95736.0,95735.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1733146023605,0.052224,95736.0,95735.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1733146023999,0.085624,95736.0,95735.0,0.16855408]
["bitfinex-derivatives","BTCF0:USTF0",1733146024602,0.085624,95736.0,95735.0,0.01947408]
["bitfinex-derivatives","BTCF0:USTF0",1733146024806,0.052224,95735.0,95734.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1733146025701,0.052226,95732.0,95731.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733146025900,0.052226,95732.0,95731.0,0.201306]
["bitfinex-derivatives","BTCF0:USTF0",1733146027814,0.053226,95732.0,95731.0,0.201306]
["bitfinex-derivatives","BTCF0:USTF0",1733146028008,0.054226,95732.0,95731.0,0.201306]
["bitfinex-derivatives","BTCF0:USTF0",1733146028204,0.054226,95732.0,95731.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733146028504,0.054226,95732.0,95731.0,0.201266]
["bitfinex-derivatives","BTCF0:USTF0",1733146031001,0.054226,95732.0,95731.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733146031507,0.054226,95732.0,95731.0,0.201266]
["bitfinex-derivatives","BTCF0:USTF0",1733146032116,0.054226,95732.0,95731.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733146032816,0.052228,95729.0,95728.0,0.37963847]
["bitfinex-derivatives","BTCF0:USTF0",1733146033010,0.052228,95729.0,95728.0,0.01883847]
["bitfinex-derivatives","BTCF0:USTF0",1733146033206,0.220746,95732.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146033403,0.052232,95721.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146033809,0.052232,95721.0,95720.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1733146034713,0.052232,95721.0,95720.0,0.562073]
["bitfinex-derivatives","BTCF0:USTF0",1733146034904,0.052232,95721.0,95720.0,0.417033]
["bitfinex-derivatives","BTCF0:USTF0",1733146035104,0.052232,95721.0,95720.0,0.566073]
["bitfinex-derivatives","BTCF0:USTF0",1733146036014,0.052232,95721.0,95720.0,0.58541409]
["bitfinex-derivatives","BTCF0:USTF0",1733146036406,0.052232,95721.0,95720.0,0.53318109]
["bitfinex-derivatives","BTCF0:USTF0",1733146037510,0.052232,95721.0,95720.0,0.43637409]
["bitfinex-derivatives","BTCF0:USTF0",1733146038111,0.218746,95734.0,95720.0,0.43637409]
["bitfinex-derivatives","BTCF0:USTF0",1733146038318,0.05223,95728.0,95727.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733146038522,0.218746,95735.0,95720.0,0.38414109]
["bitfinex-derivatives","BTCF0:USTF0",1733146038709,0.052232,95724.0,95723.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733146038906,0.052232,95724.0,95720.0,0.38414109]
["bitfinex-derivatives","BTCF0:USTF0",1733146038907,0.052228,95732.0,95731.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733146039219,0.052228,95732.0,95731.0,0.413026]
["bitfinex-derivatives","BTCF0:USTF0",1733146040717,0.053228,95732.0,95731.0,0.413026]
["bitfinex-derivatives","BTCF0:USTF0",1733146042212,0.054228,95732.0,95731.0,0.413026]
["bitfinex-derivatives","BTCF0:USTF0",1733146042519,0.054228,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146042820,0.052227,95730.0,95729.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1733146043023,0.052232,95722.0,95721.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733146043322,0.052232,95721.0,95720.0,0.38014109]
["bitfinex-derivatives","BTCF0:USTF0",1733146043717,0.086632,95721.0,95720.0,0.38014109]
["bitfinex-derivatives","BTCF0:USTF0",1733146045021,0.086632,95721.0,95720.0,0.43237409]
["bitfinex-derivatives","BTCF0:USTF0",1733146045222,0.086632,95721.0,95720.0,0.43637409]
["bitfinex-derivatives","BTCF0:USTF0",1733146045521,0.0344,95721.0,95720.0,0.43637409]
["bitfinex-derivatives","BTCF0:USTF0",1733146051531,0.052227,95731.0,95729.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733146051730,0.052227,95731.0,95730.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733146052631,0.053227,95731.0,95730.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733146053636,0.14220762,95731.0,95730.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733146054535,0.053227,95731.0,95730.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733146054731,0.001,95731.0,95730.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733146054946,0.002,95731.0,95730.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733146058226,0.0026,95741.0,95735.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733146058427,0.00164473,95750.0,95735.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733146058428,0.00164473,95750.0,95749.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733146058627,0.09023541,95750.0,95749.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733146058834,0.09019891,95750.0,95749.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733146059135,0.00164473,95750.0,95749.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733146060037,0.05386073,95750.0,95749.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733146060235,0.05386073,95750.0,95749.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1733146060236,0.05486073,95750.0,95749.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1733146060839,0.00264473,95750.0,95749.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1733146061528,0.00964473,95750.0,95749.0,0.415017]
["bitfinex-derivatives","BTCF0:USTF0",1733146063140,0.00807757,95750.0,95749.0,0.415017]
["bitfinex-derivatives","BTCF0:USTF0",1733146064534,0.00807757,95750.0,95749.0,0.43404676]
["bitfinex-derivatives","BTCF0:USTF0",1733146065640,0.0026,95763.0,95762.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733146065839,0.052203,95775.0,95774.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733146066648,0.05228209,95775.0,95774.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733146067246,0.05228209,95775.0,95774.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1733146067540,0.05228209,95775.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733146068346,0.05228209,95775.0,95774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733146068938,0.41308209,95775.0,95774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733146069139,0.052205,95770.0,95769.0,0.00011563]
["bitfinex-derivatives","BTCF0:USTF0",1733146070036,0.052205,95770.0,95758.0,0.02195993]
["bitfinex-derivatives","BTCF0:USTF0",1733146070037,0.052211,95759.0,95758.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733146070241,0.052215,95753.0,95752.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1733146070434,0.052215,95753.0,95739.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733146070641,0.052219,95744.0,95739.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733146070856,0.052219,95744.0,95738.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733146071041,0.052219,95744.0,95740.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1733146071238,0.052221,95741.0,95740.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1733146072049,0.052221,95741.0,95740.0,0.01935951]
["bitfinex-derivatives","BTCF0:USTF0",1733146072241,0.052221,95741.0,95740.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1733146072444,0.052221,95741.0,95730.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733146072445,0.052227,95731.0,95730.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733146072645,0.052227,95730.0,95729.0,0.00156674]
["bitfinex-derivatives","BTCF0:USTF0",1733146073938,0.052227,95730.0,95725.0,0.01925757]
["bitfinex-derivatives","BTCF0:USTF0",1733146074140,0.052231,95723.0,95722.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1733146075047,0.05234258,95723.0,95722.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1733146075343,0.05234258,95723.0,95722.0,0.00557666]
["bitfinex-derivatives","BTCF0:USTF0",1733146075738,0.05234258,95723.0,95722.0,0.00957666]
["bitfinex-derivatives","BTCF0:USTF0",1733146076740,0.20854258,95723.0,95722.0,0.00957666]
["bitfinex-derivatives","BTCF0:USTF0",1733146076946,0.20854258,95723.0,95709.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733146076947,0.052238,95710.0,95709.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733146077245,0.05224,95706.0,95705.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1733146077543,0.00271158,95723.0,95705.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1733146077544,0.00271158,95723.0,95722.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733146077747,0.00271158,95723.0,95722.0,0.208431]
["bitfinex-derivatives","BTCF0:USTF0",1733146077748,0.00011158,95723.0,95722.0,0.208431]
["bitfinex-derivatives","BTCF0:USTF0",1733146077950,0.00011158,95723.0,95722.0,0.20855401]
["bitfinex-derivatives","BTCF0:USTF0",1733146078941,0.0026,95736.0,95735.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733146079142,0.0026,95749.0,95742.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733146079344,0.394,95761.0,95742.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733146079345,0.052218,95747.0,95742.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733146079850,0.00010881,95747.0,95742.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733146080041,0.00010881,95747.0,95736.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733146080237,0.00010881,95747.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146080438,0.052219,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146081744,0.059219,95744.0,95743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733146082453,0.007,95744.0,95743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733146082639,0.008,95744.0,95743.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1733146083557,0.008,95744.0,95743.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1733146083753,0.008,95744.0,95743.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1733146084542,0.0026,95756.0,95746.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733146084746,0.0026,95763.0,95762.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733146084943,0.0352,95774.0,95767.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733146084944,0.052205,95771.0,95767.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733146085153,0.052206,95770.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146085543,0.0352,95774.0,95772.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733146085749,0.00010731,95773.0,95772.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733146087161,0.052206,95769.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146087454,0.052206,95769.0,95768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733146087756,0.052206,95769.0,95768.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1733146088059,0.052206,95769.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733146088652,0.052206,95769.0,95768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733146090350,0.052206,95769.0,95768.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1733146090551,0.05231131,95773.0,95772.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733146091468,0.00010731,95773.0,95768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733146091665,0.052206,95769.0,95768.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1733146091857,0.052206,95769.0,95768.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733146092360,0.00010731,95773.0,95767.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733146092658,0.00010731,95773.0,95766.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1733146092659,0.00010731,95773.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733146092856,0.052206,95769.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733146093754,0.052206,95769.0,95768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733146098656,0.00010731,95773.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146098967,0.1051912,95757.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146099159,0.052217,95748.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146099466,0.052217,95748.0,95747.0,0.567618]
["bitfinex-derivatives","BTCF0:USTF0",1733146099966,0.052217,95748.0,95747.0,0.414018]
["bitfinex-derivatives","BTCF0:USTF0",1733146100463,0.052217,95748.0,95747.0,0.58849091]
["bitfinex-derivatives","BTCF0:USTF0",1733146101164,0.053217,95748.0,95747.0,0.43389091]
["bitfinex-derivatives","BTCF0:USTF0",1733146101466,0.053217,95748.0,95747.0,0.58849091]
["bitfinex-derivatives","BTCF0:USTF0",1733146102261,0.053217,95748.0,95747.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733146102859,0.022117,95757.0,95747.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733146103066,0.052217,95748.0,95747.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733146103970,0.052217,95748.0,95747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733146104266,0.052217,95748.0,95747.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733146104767,0.052217,95748.0,95747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733146104955,0.053217,95748.0,95747.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733146107166,0.053217,95748.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733146107463,0.052221,95741.0,95740.0,0.00156644]
["bitfinex-derivatives","BTCF0:USTF0",1733146107764,0.052221,95741.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146107765,0.052231,95723.0,95721.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733146107964,0.052231,95723.0,95722.0,0.05235401]
["bitfinex-derivatives","BTCF0:USTF0",1733146108362,0.052228,95728.0,95722.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1733146108563,0.05223,95725.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146108871,0.05223,95725.0,95724.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1733146110255,0.05223,95725.0,95724.0,0.41603]
["bitfinex-derivatives","BTCF0:USTF0",1733146110471,0.052227,95731.0,95730.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733146110657,0.001,95741.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146110860,0.052229,95728.0,95727.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733146111369,0.052229,95728.0,95727.0,0.682229]
["bitfinex-derivatives","BTCF0:USTF0",1733146111566,0.052229,95728.0,95727.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733146113258,0.052229,95728.0,95727.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1733146113761,0.053229,95728.0,95727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733146116363,0.052231,95723.0,95722.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1733146117564,0.052231,95723.0,95722.0,0.00312301]
["bitfinex-derivatives","BTCF0:USTF0",1733146117766,0.053231,95723.0,95722.0,0.00312301]
["bitfinex-derivatives","BTCF0:USTF0",1733146119769,0.0723652,95723.0,95722.0,0.00312301]
["bitfinex-derivatives","BTCF0:USTF0",1733146121667,0.053231,95723.0,95722.0,0.00312301]
["bitfinex-derivatives","BTCF0:USTF0",1733146123262,0.053231,95723.0,95722.0,0.05535401]
["bitfinex-derivatives","BTCF0:USTF0",1733146123863,0.053231,95723.0,95722.0,0.07458677]
["bitfinex-derivatives","BTCF0:USTF0",1733146124871,0.053231,95723.0,95722.0,0.00312301]
["bitfinex-derivatives","BTCF0:USTF0",1733146125474,0.053231,95723.0,95722.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1733146125661,0.053231,95723.0,95722.0,0.00312301]
["bitfinex-derivatives","BTCF0:USTF0",1733146136569,0.053231,95723.0,95722.0,0.36392301]
["bitfinex-derivatives","BTCF0:USTF0",1733146136877,0.001,95723.0,95722.0,0.56995401]
["bitfinex-derivatives","BTCF0:USTF0",1733146137667,0.001,95723.0,95722.0,0.5890359]
["bitfinex-derivatives","BTCF0:USTF0",1733146138071,0.001,95723.0,95722.0,0.59573011]
["bitfinex-derivatives","BTCF0:USTF0",1733146138275,0.001,95723.0,95722.0,0.59273011]
["bitfinex-derivatives","BTCF0:USTF0",1733146138480,0.001,95723.0,95722.0,0.59673011]
["bitfinex-derivatives","BTCF0:USTF0",1733146138878,0.02089977,95743.0,95722.0,0.98341911]
["bitfinex-derivatives","BTCF0:USTF0",1733146139069,0.02089977,95743.0,95742.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1733146139272,0.02089977,95743.0,95742.0,0.566821]
["bitfinex-derivatives","BTCF0:USTF0",1733146139779,0.052219,95745.0,95744.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733146140770,0.085711,95760.0,95742.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1733146140978,0.052211,95760.0,95759.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733146142281,0.052211,95760.0,95759.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1733146142480,0.00156703,95768.0,95759.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1733146142683,0.00156703,95768.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146142881,0.00010731,95773.0,95772.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733146143177,0.00010731,95773.0,95772.0,0.207724]
["bitfinex-derivatives","BTCF0:USTF0",1733146143590,0.05231131,95773.0,95772.0,0.207724]
["bitfinex-derivatives","BTCF0:USTF0",1733146144879,0.05231131,95773.0,95767.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1733146144880,0.052206,95768.0,95767.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1733146145073,0.052206,95768.0,95767.0,0.568527]
["bitfinex-derivatives","BTCF0:USTF0",1733146145683,0.052206,95768.0,95767.0,0.51632]
["bitfinex-derivatives","BTCF0:USTF0",1733146145984,0.052206,95768.0,95767.0,0.51732]
["bitfinex-derivatives","BTCF0:USTF0",1733146146285,0.052206,95768.0,95767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733146146470,0.052206,95768.0,95767.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1733146146975,0.052206,95768.0,95767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733146147177,0.054206,95768.0,95767.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1733146148070,0.054206,95768.0,95767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733146148376,0.054206,95768.0,95767.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1733146151484,0.052336,95768.0,95767.0,0.570487]
["bitfinex-derivatives","BTCF0:USTF0",1733146153587,0.002,95768.0,95767.0,0.570487]
["bitfinex-derivatives","BTCF0:USTF0",1733146153780,0.002,95768.0,95767.0,0.931287]
["bitfinex-derivatives","BTCF0:USTF0",1733146157584,0.00486861,95768.0,95767.0,0.931287]
["bitfinex-derivatives","BTCF0:USTF0",1733146160289,0.00486861,95768.0,95767.0,0.931247]
["bitfinex-derivatives","BTCF0:USTF0",1733146161689,0.00486861,95768.0,95767.0,0.775807]
["bitfinex-derivatives","BTCF0:USTF0",1733146161882,0.00486861,95768.0,95767.0,0.931247]
["bitfinex-derivatives","BTCF0:USTF0",1733146163883,0.00486861,95768.0,95767.0,0.930247]
["bitfinex-derivatives","BTCF0:USTF0",1733146164083,0.00486861,95768.0,95767.0,0.931247]
["bitfinex-derivatives","BTCF0:USTF0",1733146164790,0.00486861,95768.0,95767.0,0.930247]
["bitfinex-derivatives","BTCF0:USTF0",1733146164984,0.00486861,95768.0,95767.0,0.931247]
["bitfinex-derivatives","BTCF0:USTF0",1733146165691,0.00286861,95768.0,95767.0,0.930247]
["bitfinex-derivatives","BTCF0:USTF0",1733146165889,0.00486861,95768.0,95767.0,0.930247]
["bitfinex-derivatives","BTCF0:USTF0",1733146166285,0.00486861,95768.0,95767.0,0.774807]
["bitfinex-derivatives","BTCF0:USTF0",1733146166489,0.00486861,95768.0,95767.0,0.930247]
["bitfinex-derivatives","BTCF0:USTF0",1733146167487,0.00486861,95768.0,95767.0,0.93694526]
["bitfinex-derivatives","BTCF0:USTF0",1733146167690,0.00486861,95768.0,95767.0,0.930247]
["bitfinex-derivatives","BTCF0:USTF0",1733146167888,0.00486861,95768.0,95767.0,0.93694525]
["bitfinex-derivatives","BTCF0:USTF0",1733146168404,0.00486861,95768.0,95767.0,1.12270433]
["bitfinex-derivatives","BTCF0:USTF0",1733146168698,0.00486861,95768.0,95767.0,0.93694525]
["bitfinex-derivatives","BTCF0:USTF0",1733146168995,0.00486861,95768.0,95767.0,1.12192141]
["bitfinex-derivatives","BTCF0:USTF0",1733146169193,0.00486861,95768.0,95767.0,0.93694525]
["bitfinex-derivatives","BTCF0:USTF0",1733146171592,0.00486861,95768.0,95767.0,0.93538525]
["bitfinex-derivatives","BTCF0:USTF0",1733146172397,0.00486861,95768.0,95767.0,1.02932085]
["bitfinex-derivatives","BTCF0:USTF0",1733146172596,0.00486861,95768.0,95767.0,0.93538525]
["bitfinex-derivatives","BTCF0:USTF0",1733146175403,0.00630347,95768.0,95767.0,0.72929825]
["bitfinex-derivatives","BTCF0:USTF0",1733146175595,0.05850947,95768.0,95767.0,0.72929825]
["bitfinex-derivatives","BTCF0:USTF0",1733146175791,0.05850947,95768.0,95767.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1733146176002,0.052207,95767.0,95766.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1733146176396,0.05651047,95767.0,95766.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1733146176696,0.00430347,95767.0,95759.0,0.37969044]
["bitfinex-derivatives","BTCF0:USTF0",1733146177000,0.05221,95761.0,95760.0,0.20609]
["bitfinex-derivatives","BTCF0:USTF0",1733146177296,0.00430347,95767.0,95760.0,0.20609]
["bitfinex-derivatives","BTCF0:USTF0",1733146177297,0.00630347,95767.0,95760.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1733146177502,0.00430347,95761.0,95760.0,0.206091]
["bitfinex-derivatives","BTCF0:USTF0",1733146177694,0.05651347,95761.0,95760.0,0.206091]
["bitfinex-derivatives","BTCF0:USTF0",1733146179902,0.05851347,95761.0,95760.0,0.206091]
["bitfinex-derivatives","BTCF0:USTF0",1733146180497,0.05851347,95761.0,95760.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733146180696,0.05851347,95761.0,95760.0,0.206091]
["bitfinex-derivatives","BTCF0:USTF0",1733146181392,0.052211,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146181593,0.052216,95750.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146181802,0.052211,95760.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146181803,0.1051912,95760.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146182006,0.05222,95744.0,95743.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733146182205,0.05222,95744.0,95743.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1733146182405,0.052221,95742.0,95741.0,0.37962864]
["bitfinex-derivatives","BTCF0:USTF0",1733146182610,0.052221,95742.0,95741.0,0.17274864]
["bitfinex-derivatives","BTCF0:USTF0",1733146183098,0.052221,95742.0,95741.0,0.01882864]
["bitfinex-derivatives","BTCF0:USTF0",1733146183298,0.052221,95741.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146183498,0.05652547,95740.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146183706,0.05652547,95740.0,95739.0,0.15548639]
["bitfinex-derivatives","BTCF0:USTF0",1733146184105,0.05652547,95740.0,95739.0,0.00156639]
["bitfinex-derivatives","BTCF0:USTF0",1733146185209,0.05652547,95740.0,95739.0,0.00756639]
["bitfinex-derivatives","BTCF0:USTF0",1733146185601,0.05652547,95740.0,95739.0,0.00856639]
["bitfinex-derivatives","BTCF0:USTF0",1733146185796,0.05652547,95740.0,95739.0,0.00256639]
["bitfinex-derivatives","BTCF0:USTF0",1733146186309,0.05852547,95740.0,95739.0,0.00156639]
["bitfinex-derivatives","BTCF0:USTF0",1733146186808,0.05852547,95740.0,95739.0,0.05378839]
["bitfinex-derivatives","BTCF0:USTF0",1733146187811,0.05852547,95740.0,95739.0,0.00156639]
["bitfinex-derivatives","BTCF0:USTF0",1733146188111,0.00630347,95740.0,95739.0,0.05378839]
["bitfinex-derivatives","BTCF0:USTF0",1733146189005,0.05852547,95740.0,95739.0,0.00156639]
["bitfinex-derivatives","BTCF0:USTF0",1733146189305,0.05652547,95740.0,95739.0,0.15548639]
["bitfinex-derivatives","BTCF0:USTF0",1733146189503,0.05652547,95740.0,95739.0,0.15848639]
["bitfinex-derivatives","BTCF0:USTF0",1733146189705,0.05652547,95740.0,95739.0,0.00456639]
["bitfinex-derivatives","BTCF0:USTF0",1733146190107,0.05752547,95740.0,95739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733146190901,0.05752547,95740.0,95729.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733146190902,0.052227,95730.0,95729.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733146191413,0.00530347,95740.0,95728.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1733146191613,0.00430347,95734.0,95733.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733146191814,0.05652847,95734.0,95733.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733146192711,0.00530347,95734.0,95733.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733146192907,0.05752847,95734.0,95733.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733146193910,0.05752847,95734.0,95733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733146194812,0.05752847,95734.0,95733.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1733146195311,0.05752847,95734.0,95733.0,0.209185]
["bitfinex-derivatives","BTCF0:USTF0",1733146195621,0.00530347,95734.0,95733.0,0.209185]
["bitfinex-derivatives","BTCF0:USTF0",1733146195917,0.00530347,95734.0,95733.0,0.569985]
["bitfinex-derivatives","BTCF0:USTF0",1733146197013,0.00530347,95734.0,95733.0,0.416025]
["bitfinex-derivatives","BTCF0:USTF0",1733146197319,0.00530347,95734.0,95733.0,0.569985]
["bitfinex-derivatives","BTCF0:USTF0",1733146197524,0.05752847,95734.0,95733.0,0.569985]
["bitfinex-derivatives","BTCF0:USTF0",1733146197811,0.00530347,95734.0,95733.0,0.569985]
["bitfinex-derivatives","BTCF0:USTF0",1733146198412,0.00156707,95760.0,95733.0,0.569985]
["bitfinex-derivatives","BTCF0:USTF0",1733146198618,0.052213,95756.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146199716,0.052217,95749.0,95748.0,0.206137]
["bitfinex-derivatives","BTCF0:USTF0",1733146199912,0.052217,95749.0,95748.0,0.1732325]
["bitfinex-derivatives","BTCF0:USTF0",1733146200115,0.052217,95749.0,95748.0,0.2254495]
["bitfinex-derivatives","BTCF0:USTF0",1733146200712,0.052217,95749.0,95748.0,0.0193125]
["bitfinex-derivatives","BTCF0:USTF0",1733146200914,0.052217,95748.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146201116,0.052217,95748.0,95747.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1733146201406,0.001,95749.0,95741.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1733146201611,0.001,95749.0,95734.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733146201612,0.052225,95735.0,95734.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733146201917,0.052225,95735.0,95734.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1733146202220,0.052225,95734.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146202519,0.0322,95747.0,95724.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733146202520,0.05223,95725.0,95724.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733146202815,0.05223,95724.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146203014,0.052231,95723.0,95712.0,0.413037]
["bitfinex-derivatives","BTCF0:USTF0",1733146203213,0.052231,95723.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146203810,0.052231,95723.0,95707.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1733146204111,0.052231,95723.0,95706.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1733146204311,0.052231,95723.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146204513,0.0714008,95723.0,95722.0,0.00412301]
["bitfinex-derivatives","BTCF0:USTF0",1733146205719,0.07147392,95723.0,95722.0,0.00412301]
["bitfinex-derivatives","BTCF0:USTF0",1733146206114,0.05230412,95723.0,95722.0,0.00412301]
["bitfinex-derivatives","BTCF0:USTF0",1733146206723,0.07139472,95723.0,95722.0,0.00412301]
["bitfinex-derivatives","BTCF0:USTF0",1733146207223,0.07139472,95723.0,95722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733146207917,0.37139472,95723.0,95722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733146210520,0.07139472,95723.0,95722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733146210729,0.37139472,95723.0,95722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733146210917,0.07139472,95723.0,95722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733146211815,0.37139472,95723.0,95722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733146212321,0.39230268,95723.0,95722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733146212712,0.09230268,95723.0,95722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733146213810,0.45310268,95723.0,95722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733146214016,0.85757132,95723.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146214223,0.052243,95701.0,95700.0,7.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733146216433,0.00364092,95723.0,95700.0,7.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733146216620,0.00364092,95723.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146216621,0.052237,95712.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146216815,0.052237,95712.0,95711.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1733146217924,0.053237,95712.0,95711.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1733146218118,0.00164092,95723.0,95711.0,0.568077]
["bitfinex-derivatives","BTCF0:USTF0",1733146218119,0.052233,95719.0,95711.0,0.568077]
["bitfinex-derivatives","BTCF0:USTF0",1733146218317,0.00164092,95723.0,95722.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733146218521,0.052215,95752.0,95722.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1733146218522,0.052217,95749.0,95722.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1733146218724,0.052219,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146219830,0.0522973,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146220226,0.052222,95739.0,95738.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1733146220827,0.0602973,95745.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146221130,0.05223,95725.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146221324,0.05223,95725.0,95700.0,0.12617506]
["bitfinex-derivatives","BTCF0:USTF0",1733146221325,0.3608,95731.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146221527,0.1051912,95720.0,95710.0,0.18764]
["bitfinex-derivatives","BTCF0:USTF0",1733146221732,0.052237,95711.0,95710.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733146222222,0.052237,95711.0,95709.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1733146222424,0.05224,95707.0,95706.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1733146222734,0.052243,95701.0,95700.0,0.3608762]
["bitfinex-derivatives","BTCF0:USTF0",1733146223443,0.052234,95718.0,95700.0,0.3608762]
["bitfinex-derivatives","BTCF0:USTF0",1733146223728,0.052236,95713.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146224128,0.052227,95731.0,95712.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1733146224343,0.05379678,95727.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146224630,0.05379678,95727.0,95726.0,0.568069]
["bitfinex-derivatives","BTCF0:USTF0",1733146226027,0.05379678,95727.0,95726.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1733146227531,0.05379678,95727.0,95726.0,0.568069]
["bitfinex-derivatives","BTCF0:USTF0",1733146227731,0.05979678,95727.0,95726.0,0.568069]
["bitfinex-derivatives","BTCF0:USTF0",1733146228127,0.05379678,95727.0,95726.0,0.568069]
["bitfinex-derivatives","BTCF0:USTF0",1733146228633,0.052226,95732.0,95731.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733146231037,0.052226,95732.0,95731.0,0.0716302]
["bitfinex-derivatives","BTCF0:USTF0",1733146231435,7.83e-05,95745.0,95731.0,0.0194032]
["bitfinex-derivatives","BTCF0:USTF0",1733146231631,7.83e-05,95745.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146231632,0.052219,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146231936,0.052219,95744.0,95743.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1733146234538,0.056219,95744.0,95743.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1733146234834,0.056219,95744.0,95743.0,0.56766]
["bitfinex-derivatives","BTCF0:USTF0",1733146235030,0.054219,95744.0,95743.0,0.56766]
["bitfinex-derivatives","BTCF0:USTF0",1733146235635,0.053219,95744.0,95743.0,0.56766]
["bitfinex-derivatives","BTCF0:USTF0",1733146236842,0.001,95744.0,95743.0,0.56766]
["bitfinex-derivatives","BTCF0:USTF0",1733146237030,0.001,95744.0,95743.0,0.92846]
["bitfinex-derivatives","BTCF0:USTF0",1733146237341,0.052205,95770.0,95759.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733146237540,0.052205,95770.0,95743.0,1.31512]
["bitfinex-derivatives","BTCF0:USTF0",1733146237541,0.052208,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146238234,0.052208,95765.0,95764.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1733146238436,0.05231006,95765.0,95764.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1733146238639,0.05231006,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146238848,0.00010206,95765.0,95764.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1733146239140,0.00010206,95765.0,95764.0,0.41410645]
["bitfinex-derivatives","BTCF0:USTF0",1733146239141,0.00610206,95765.0,95764.0,0.41410645]
["bitfinex-derivatives","BTCF0:USTF0",1733146240248,0.00610206,95765.0,95764.0,0.43337721]
["bitfinex-derivatives","BTCF0:USTF0",1733146241239,0.00010206,95765.0,95764.0,0.43237721]
["bitfinex-derivatives","BTCF0:USTF0",1733146241451,0.052192,95795.0,95764.0,0.41486821]
["bitfinex-derivatives","BTCF0:USTF0",1733146241638,0.052199,95781.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146241840,0.052199,95781.0,95780.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1733146242139,0.052199,95781.0,95780.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1733146242444,0.0523034,95781.0,95780.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1733146243040,0.0061044,95781.0,95780.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1733146244044,0.0061044,95781.0,95780.0,0.9294]
["bitfinex-derivatives","BTCF0:USTF0",1733146244542,0.0583034,95781.0,95780.0,0.9294]
["bitfinex-derivatives","BTCF0:USTF0",1733146244743,0.0061044,95781.0,95780.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1733146246044,0.0061044,95781.0,95780.0,0.9649]
["bitfinex-derivatives","BTCF0:USTF0",1733146248056,0.0583034,95781.0,95780.0,0.9649]
["bitfinex-derivatives","BTCF0:USTF0",1733146248348,0.0061044,95781.0,95780.0,0.9649]
["bitfinex-derivatives","BTCF0:USTF0",1733146252246,0.0061044,95781.0,95780.0,0.8103]
["bitfinex-derivatives","BTCF0:USTF0",1733146252555,0.0061044,95781.0,95780.0,0.96486]
["bitfinex-derivatives","BTCF0:USTF0",1733146258473,0.0061044,95781.0,95780.0,0.8103]
["bitfinex-derivatives","BTCF0:USTF0",1733146258654,0.0061044,95781.0,95780.0,0.96486]
["bitfinex-derivatives","BTCF0:USTF0",1733146260553,0.0583034,95781.0,95780.0,0.96486]
["bitfinex-derivatives","BTCF0:USTF0",1733146260754,0.0583034,95781.0,95780.0,0.93036]
["bitfinex-derivatives","BTCF0:USTF0",1733146261659,0.0583034,95781.0,95780.0,0.92564]
["bitfinex-derivatives","BTCF0:USTF0",1733146262447,0.0061044,95781.0,95780.0,0.92564]
["bitfinex-derivatives","BTCF0:USTF0",1733146262653,0.0061044,95781.0,95780.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1733146262654,0.0583034,95781.0,95780.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1733146262858,0.0583034,95781.0,95780.0,0.51264]
["bitfinex-derivatives","BTCF0:USTF0",1733146263350,0.0583034,95781.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733146263552,0.052208,95765.0,95764.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733146263750,0.052208,95765.0,95764.0,0.14993745]
["bitfinex-derivatives","BTCF0:USTF0",1733146263950,0.052208,95765.0,95764.0,0.019132]
["bitfinex-derivatives","BTCF0:USTF0",1733146264147,0.052208,95765.0,95764.0,0.168972]
["bitfinex-derivatives","BTCF0:USTF0",1733146264559,0.053208,95765.0,95764.0,0.221181]
["bitfinex-derivatives","BTCF0:USTF0",1733146265454,0.054208,95765.0,95764.0,0.221181]
["bitfinex-derivatives","BTCF0:USTF0",1733146268156,0.054208,95765.0,95764.0,0.168972]
["bitfinex-derivatives","BTCF0:USTF0",1733146268354,0.054208,95765.0,95764.0,0.221181]
["bitfinex-derivatives","BTCF0:USTF0",1733146269156,0.054208,95765.0,95764.0,0.071341]
["bitfinex-derivatives","BTCF0:USTF0",1733146269467,0.054208,95765.0,95764.0,0.221181]
["bitfinex-derivatives","BTCF0:USTF0",1733146269660,0.054208,95765.0,95764.0,0.168972]
["bitfinex-derivatives","BTCF0:USTF0",1733146270755,0.054208,95765.0,95764.0,0.019132]
["bitfinex-derivatives","BTCF0:USTF0",1733146270956,0.054208,95765.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146270957,0.052212,95758.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146271157,0.036217,95749.0,95748.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1733146271367,0.036217,95749.0,95743.0,0.02106943]
["bitfinex-derivatives","BTCF0:USTF0",1733146271564,0.036217,95749.0,95743.0,0.00156652]
["bitfinex-derivatives","BTCF0:USTF0",1733146271768,0.052219,95744.0,95743.0,0.15140652]
["bitfinex-derivatives","BTCF0:USTF0",1733146271965,0.052219,95744.0,95743.0,0.20370549]
["bitfinex-derivatives","BTCF0:USTF0",1733146272167,0.052217,95749.0,95748.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733146272655,0.052218,95746.0,95745.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1733146272961,0.052219,95745.0,95744.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1733146273162,0.0331,95745.0,95743.0,0.02515133]
["bitfinex-derivatives","BTCF0:USTF0",1733146273364,0.052219,95744.0,95743.0,0.02515133]
["bitfinex-derivatives","BTCF0:USTF0",1733146274555,0.052219,95744.0,95743.0,0.00564549]
["bitfinex-derivatives","BTCF0:USTF0",1733146274864,0.052219,95744.0,95743.0,0.00164549]
["bitfinex-derivatives","BTCF0:USTF0",1733146275464,0.052219,95744.0,95743.0,0.00564549]
["bitfinex-derivatives","BTCF0:USTF0",1733146276567,0.052219,95744.0,95743.0,0.00164549]
["bitfinex-derivatives","BTCF0:USTF0",1733146276767,0.053219,95744.0,95743.0,0.00164549]
["bitfinex-derivatives","BTCF0:USTF0",1733146277074,0.052225,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146278360,0.25453652,95742.0,95724.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1733146278563,0.05223,95725.0,95724.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1733146279666,0.05223,95725.0,95724.0,0.00910158]
["bitfinex-derivatives","BTCF0:USTF0",1733146279969,0.05223,95725.0,95724.0,0.01110158]
["bitfinex-derivatives","BTCF0:USTF0",1733146280574,0.05223,95725.0,95724.0,0.00910158]
["bitfinex-derivatives","BTCF0:USTF0",1733146281169,0.0715912,95725.0,95724.0,0.00910158]
["bitfinex-derivatives","BTCF0:USTF0",1733146281363,0.0715912,95725.0,95724.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1733146281565,0.0715912,95725.0,95724.0,0.00410158]
["bitfinex-derivatives","BTCF0:USTF0",1733146281769,0.05223,95725.0,95724.0,0.00410158]
["bitfinex-derivatives","BTCF0:USTF0",1733146281968,0.10465652,95750.0,95724.0,0.00410158]
["bitfinex-derivatives","BTCF0:USTF0",1733146282171,0.46545652,95760.0,95742.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1733146282172,0.05222,95743.0,95742.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1733146282568,0.052218,95749.0,95748.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733146282765,0.052206,95770.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146282766,0.0337,95767.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146282967,0.052213,95756.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146285371,0.05222,95743.0,95742.0,0.37992158]
["bitfinex-derivatives","BTCF0:USTF0",1733146285567,0.05222,95743.0,95742.0,0.52980158]
["bitfinex-derivatives","BTCF0:USTF0",1733146285873,0.05222,95743.0,95742.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1733146286374,0.05222,95743.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146286573,0.05222,95743.0,95742.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733146286962,0.05222,95743.0,95739.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733146287171,0.052224,95735.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146287768,0.052224,95735.0,95726.0,0.15144682]
["bitfinex-derivatives","BTCF0:USTF0",1733146288082,0.052229,95727.0,95726.0,0.00156682]
["bitfinex-derivatives","BTCF0:USTF0",1733146288972,0.052229,95727.0,95726.0,0.36236682]
["bitfinex-derivatives","BTCF0:USTF0",1733146289674,0.052229,95727.0,95726.0,0.00456682]
["bitfinex-derivatives","BTCF0:USTF0",1733146289871,0.053229,95727.0,95726.0,0.00456682]
["bitfinex-derivatives","BTCF0:USTF0",1733146292182,0.053229,95727.0,95726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733146292369,0.414029,95727.0,95726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733146292566,0.41414979,95727.0,95726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733146293170,0.76638507,95727.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146293477,0.76638507,95727.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146293478,0.052251,95687.0,95682.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733146293774,0.052251,95687.0,95676.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1733146293775,0.052251,95687.0,95678.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1733146293980,0.052251,95687.0,95676.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1733146294166,0.413051,95687.0,95678.0,0.00013405]
["bitfinex-derivatives","BTCF0:USTF0",1733146294370,0.052255,95679.0,95678.0,0.00013405]
["bitfinex-derivatives","BTCF0:USTF0",1733146294767,0.043255,95679.0,95678.0,0.00013405]
["bitfinex-derivatives","BTCF0:USTF0",1733146295073,0.043255,95679.0,95678.0,0.36093405]
["bitfinex-derivatives","BTCF0:USTF0",1733146295370,0.043255,95679.0,95678.0,0.00013405]
["bitfinex-derivatives","BTCF0:USTF0",1733146296077,0.043255,95679.0,95678.0,0.00613405]
["bitfinex-derivatives","BTCF0:USTF0",1733146297378,0.043255,95679.0,95678.0,0.00713405]
["bitfinex-derivatives","BTCF0:USTF0",1733146297772,0.085242,95703.0,95678.0,0.15933405]
["bitfinex-derivatives","BTCF0:USTF0",1733146297973,0.052246,95695.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146298176,0.3608,95712.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146298483,0.052246,95695.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146299075,0.052246,95695.0,95694.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1733146299076,0.055246,95695.0,95694.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1733146299284,0.055246,95695.0,95694.0,0.41974318]
["bitfinex-derivatives","BTCF0:USTF0",1733146299579,0.055246,95695.0,95694.0,0.43864956]
["bitfinex-derivatives","BTCF0:USTF0",1733146300284,0.052245,95702.0,95701.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733146300475,0.052245,95702.0,95701.0,0.51969618]
["bitfinex-derivatives","BTCF0:USTF0",1733146300876,0.052245,95702.0,95701.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1733146301484,0.052245,95702.0,95701.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1733146301678,0.052245,95702.0,95701.0,0.568243]
["bitfinex-derivatives","BTCF0:USTF0",1733146301879,0.053245,95702.0,95701.0,0.568243]
["bitfinex-derivatives","BTCF0:USTF0",1733146302384,0.052245,95702.0,95701.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1733146302579,0.054245,95702.0,95701.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1733146302978,0.056245,95702.0,95701.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1733146303183,0.056245,95702.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146303387,0.056245,95702.0,95701.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1733146303780,0.054245,95702.0,95701.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1733146303981,0.055245,95702.0,95701.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1733146304187,0.053242,95702.0,95701.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1733146304687,0.052242,95702.0,95701.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1733146305388,0.052242,95702.0,95701.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1733146306085,0.053242,95702.0,95701.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1733146306385,0.053242,95702.0,95701.0,0.565243]
["bitfinex-derivatives","BTCF0:USTF0",1733146306892,0.053242,95702.0,95701.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1733146307185,0.053242,95702.0,95701.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1733146307592,0.053242,95702.0,95701.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1733146308477,0.053242,95702.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146308894,0.056242,95702.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146309096,0.055242,95702.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146309291,0.056242,95702.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146310093,0.055242,95702.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146310488,0.052242,95702.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146310695,0.053242,95702.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146310891,0.054242,95702.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146311095,0.052244,95699.0,95698.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1733146311290,0.052245,95698.0,95693.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1733146311485,0.052246,95696.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146311688,0.05225,95688.0,95687.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1733146311997,0.05225,95688.0,95687.0,0.51304]
["bitfinex-derivatives","BTCF0:USTF0",1733146312494,0.05225,95688.0,95685.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1733146312696,0.052255,95679.0,95678.0,0.00013405]
["bitfinex-derivatives","BTCF0:USTF0",1733146313994,0.052255,95679.0,95678.0,0.00113405]
["bitfinex-derivatives","BTCF0:USTF0",1733146314594,0.052255,95679.0,95678.0,0.36193405]
["bitfinex-derivatives","BTCF0:USTF0",1733146314899,0.052251,95688.0,95687.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733146315196,0.052251,95688.0,95687.0,0.36750987]
["bitfinex-derivatives","BTCF0:USTF0",1733146315495,0.052251,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146315699,0.05225,95688.0,95687.0,0.36751295]
["bitfinex-derivatives","BTCF0:USTF0",1733146316295,0.05325,95688.0,95687.0,0.36751295]
["bitfinex-derivatives","BTCF0:USTF0",1733146316791,0.05325,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146316995,0.05325,95688.0,95687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733146317384,0.05225,95688.0,95687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733146317694,0.05325,95688.0,95687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733146318794,0.05325,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146318994,0.05325,95688.0,95687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733146319185,0.001,95688.0,95687.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1733146319387,0.052243,95701.0,95700.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733146319591,0.052243,95701.0,95700.0,0.565283]
["bitfinex-derivatives","BTCF0:USTF0",1733146319787,0.0319,95717.0,95700.0,0.51304]
["bitfinex-derivatives","BTCF0:USTF0",1733146319991,0.05224,95707.0,95706.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733146320600,0.05224,95707.0,95706.0,0.204479]
["bitfinex-derivatives","BTCF0:USTF0",1733146320896,0.05224,95707.0,95706.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1733146321289,0.05324,95707.0,95706.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1733146321698,0.05324,95707.0,95706.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1733146322090,0.06124,95707.0,95706.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1733146322293,0.06124,95707.0,95706.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1733146322790,0.06024,95707.0,95706.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1733146322995,0.05324,95707.0,95706.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1733146324891,0.052243,95701.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146325299,0.052243,95701.0,95700.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1733146325695,0.003,95707.0,95700.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1733146326019,0.003,95707.0,95706.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733146326201,0.00156813,95719.0,95718.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733146326391,0.00156813,95719.0,95718.0,0.567434]
["bitfinex-derivatives","BTCF0:USTF0",1733146326594,0.05380113,95719.0,95718.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1733146326991,0.00156813,95719.0,95718.0,0.773834]
["bitfinex-derivatives","BTCF0:USTF0",1733146327194,0.00156813,95719.0,95718.0,0.928234]
["bitfinex-derivatives","BTCF0:USTF0",1733146327491,0.00156813,95719.0,95718.0,0.93492959]
["bitfinex-derivatives","BTCF0:USTF0",1733146328203,0.00156813,95719.0,95718.0,0.928234]
["bitfinex-derivatives","BTCF0:USTF0",1733146329104,0.00156813,95719.0,95718.0,0.929234]
["bitfinex-derivatives","BTCF0:USTF0",1733146329901,0.3608,95759.0,95718.0,1.18370049]
["bitfinex-derivatives","BTCF0:USTF0",1733146330105,0.052216,95751.0,95750.0,0.773816]
["bitfinex-derivatives","BTCF0:USTF0",1733146330404,0.052216,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146331106,0.05231712,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146332496,0.052217,95749.0,95748.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1733146332694,0.052217,95749.0,95730.0,0.46570495]
["bitfinex-derivatives","BTCF0:USTF0",1733146332695,0.052223,95737.0,95730.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1733146332902,0.052223,95737.0,95722.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1733146333297,0.052223,95737.0,95730.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733146334205,0.0331,95744.0,95727.0,0.413029]
["bitfinex-derivatives","BTCF0:USTF0",1733146334504,0.052228,95728.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146334706,0.052228,95728.0,95727.0,0.413029]
["bitfinex-derivatives","BTCF0:USTF0",1733146335003,0.0331,95744.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146335207,0.059223,95737.0,95736.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1733146335702,0.052223,95737.0,95736.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733146336107,0.0331,95744.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146336311,0.052224,95736.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146337102,0.007,95737.0,95736.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733146337403,0.007,95737.0,95736.0,0.206584]
["bitfinex-derivatives","BTCF0:USTF0",1733146338309,0.052221,95741.0,95736.0,0.206584]
["bitfinex-derivatives","BTCF0:USTF0",1733146338500,0.052221,95741.0,95740.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733146339709,0.061221,95741.0,95740.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1733146340311,0.009,95741.0,95740.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1733146341708,0.00010112,95751.0,95740.0,0.05232939]
["bitfinex-derivatives","BTCF0:USTF0",1733146341903,0.001,95741.0,95740.0,0.05232939]
["bitfinex-derivatives","BTCF0:USTF0",1733146342102,0.00010112,95751.0,95740.0,0.05232939]
["bitfinex-derivatives","BTCF0:USTF0",1733146342103,0.00010112,95751.0,95750.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733146342305,0.00010112,95751.0,95750.0,0.567376]
["bitfinex-derivatives","BTCF0:USTF0",1733146342910,0.00110112,95751.0,95750.0,0.567376]
["bitfinex-derivatives","BTCF0:USTF0",1733146344312,1e-08,95751.0,95750.0,0.602276]
["bitfinex-derivatives","BTCF0:USTF0",1733146344503,0.052206,95770.0,95769.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733146344701,0.052206,95770.0,95769.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1733146345416,0.0522867,95770.0,95769.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1733146345605,0.0522867,95770.0,95769.0,0.207526]
["bitfinex-derivatives","BTCF0:USTF0",1733146345606,0.0592867,95770.0,95769.0,0.207526]
["bitfinex-derivatives","BTCF0:USTF0",1733146345908,0.0592867,95770.0,95769.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1733146347111,0.0592867,95770.0,95769.0,0.208526]
["bitfinex-derivatives","BTCF0:USTF0",1733146352616,0.0592867,95770.0,95769.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1733146352812,0.0592867,95770.0,95769.0,0.209366]
["bitfinex-derivatives","BTCF0:USTF0",1733146353313,0.0070807,95770.0,95769.0,0.209366]
["bitfinex-derivatives","BTCF0:USTF0",1733146354411,0.00552958,95770.0,95769.0,0.209366]
["bitfinex-derivatives","BTCF0:USTF0",1733146354720,0.007,95770.0,95769.0,0.209366]
["bitfinex-derivatives","BTCF0:USTF0",1733146354915,0.007,95770.0,95769.0,0.208366]
["bitfinex-derivatives","BTCF0:USTF0",1733146356214,0.052199,95781.0,95780.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733146356404,0.052199,95781.0,95780.0,0.56816]
["bitfinex-derivatives","BTCF0:USTF0",1733146356915,0.052199,95781.0,95780.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1733146357110,0.052199,95781.0,95780.0,0.56816]
["bitfinex-derivatives","BTCF0:USTF0",1733146357708,0.00012798,95790.0,95780.0,0.56816]
["bitfinex-derivatives","BTCF0:USTF0",1733146357709,0.00012798,95790.0,95784.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733146357918,0.05376405,95785.0,95784.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733146358314,0.052197,95785.0,95784.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733146358819,0.052197,95785.0,95780.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1733146358820,0.00012798,95790.0,95780.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1733146359019,0.052199,95781.0,95780.0,0.67406495]
["bitfinex-derivatives","BTCF0:USTF0",1733146359211,0.052199,95781.0,95780.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1733146359409,0.052199,95781.0,95780.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1733146359708,0.052199,95781.0,95780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733146359910,0.052199,95781.0,95780.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1733146360109,0.052199,95781.0,95780.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1733146360313,0.052199,95781.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146360516,0.052199,95781.0,95780.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1733146361010,0.052199,95781.0,95780.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1733146361319,0.052199,95781.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733146362712,0.052199,95781.0,95780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733146363814,0.052199,95781.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733146364308,0.052199,95781.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146364515,0.052203,95775.0,95774.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1733146365617,0.052203,95774.0,95773.0,0.37972921]
["bitfinex-derivatives","BTCF0:USTF0",1733146365821,0.052203,95774.0,95773.0,0.53484921]
["bitfinex-derivatives","BTCF0:USTF0",1733146366818,0.04082198,95790.0,95773.0,0.53484921]
["bitfinex-derivatives","BTCF0:USTF0",1733146367318,0.052197,95785.0,95774.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1733146367520,0.052203,95775.0,95774.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1733146367819,0.05231367,95775.0,95774.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1733146368418,0.052203,95774.0,95773.0,0.43193221]
["bitfinex-derivatives","BTCF0:USTF0",1733146368612,0.052203,95774.0,95773.0,0.58705221]
["bitfinex-derivatives","BTCF0:USTF0",1733146370723,0.052203,95774.0,95773.0,0.53484921]
["bitfinex-derivatives","BTCF0:USTF0",1733146371033,0.052203,95774.0,95773.0,0.58705321]
["bitfinex-derivatives","BTCF0:USTF0",1733146372633,0.052203,95774.0,95773.0,0.53484921]
["bitfinex-derivatives","BTCF0:USTF0",1733146374023,0.052203,95774.0,95773.0,0.37972921]
["bitfinex-derivatives","BTCF0:USTF0",1733146374515,0.154603,95774.0,95773.0,0.01892921]
["bitfinex-derivatives","BTCF0:USTF0",1733146374717,0.154603,95774.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146374718,0.052208,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146374921,0.052208,95765.0,95764.0,0.36751298]
["bitfinex-derivatives","BTCF0:USTF0",1733146375223,0.052208,95765.0,95764.0,0.54165148]
["bitfinex-derivatives","BTCF0:USTF0",1733146375430,0.052208,95765.0,95764.0,0.5349385]
["bitfinex-derivatives","BTCF0:USTF0",1733146375928,0.052208,95765.0,95764.0,0.3798185]
["bitfinex-derivatives","BTCF0:USTF0",1733146376114,0.052208,95765.0,95764.0,0.5349385]
["bitfinex-derivatives","BTCF0:USTF0",1733146376322,0.052208,95765.0,95764.0,0.3865356]
["bitfinex-derivatives","BTCF0:USTF0",1733146376521,0.052208,95765.0,95764.0,0.5349385]
["bitfinex-derivatives","BTCF0:USTF0",1733146376820,0.052208,95765.0,95764.0,0.3798185]
["bitfinex-derivatives","BTCF0:USTF0",1733146377014,0.052208,95765.0,95764.0,0.5349385]
["bitfinex-derivatives","BTCF0:USTF0",1733146377420,0.052208,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146377723,0.052211,95760.0,95759.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1733146378420,0.052211,95760.0,95758.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1733146378421,0.052211,95759.0,95758.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1733146378621,0.052214,95754.0,95753.0,0.00156628]
["bitfinex-derivatives","BTCF0:USTF0",1733146379129,0.052219,95745.0,95744.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1733146379719,0.052219,95745.0,95744.0,0.207339]
["bitfinex-derivatives","BTCF0:USTF0",1733146379924,0.46570495,95770.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146379925,0.033,95769.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146380129,0.052207,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146380432,0.052207,95767.0,95766.0,0.568167]
["bitfinex-derivatives","BTCF0:USTF0",1733146380636,0.052207,95767.0,95766.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1733146381330,0.052207,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146381534,0.052207,95767.0,95766.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1733146383233,0.052207,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146383432,0.052207,95767.0,95766.0,0.51416]
["bitfinex-derivatives","BTCF0:USTF0",1733146384223,0.052207,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146385324,0.052207,95767.0,95766.0,0.51416]
["bitfinex-derivatives","BTCF0:USTF0",1733146387833,0.052204,95773.0,95772.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733146388026,0.00156687,95774.0,95773.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733146388229,0.00156687,95774.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146388230,0.00011067,95775.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146388541,0.00011067,95775.0,95774.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733146391239,0.00011067,95775.0,95774.0,0.07141562]
["bitfinex-derivatives","BTCF0:USTF0",1733146391542,0.00011067,95775.0,95774.0,0.07803212]
["bitfinex-derivatives","BTCF0:USTF0",1733146391930,0.0026,95799.0,95774.0,0.17918912]
["bitfinex-derivatives","BTCF0:USTF0",1733146392136,0.052194,95790.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146392336,0.052194,95790.0,95789.0,0.51416]
["bitfinex-derivatives","BTCF0:USTF0",1733146392840,0.05227797,95790.0,95789.0,0.51416]
["bitfinex-derivatives","BTCF0:USTF0",1733146393043,0.05227797,95790.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146393241,0.05227797,95790.0,95789.0,0.51416]
["bitfinex-derivatives","BTCF0:USTF0",1733146393555,0.05227797,95790.0,95789.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1733146393843,0.05227797,95790.0,95789.0,0.53517829]
["bitfinex-derivatives","BTCF0:USTF0",1733146395038,0.05227797,95790.0,95789.0,0.58737329]
["bitfinex-derivatives","BTCF0:USTF0",1733146396440,0.05227797,95790.0,95789.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1733146396743,0.05227797,95790.0,95789.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1733146397940,8.397e-05,95790.0,95789.0,0.568315]
["bitfinex-derivatives","BTCF0:USTF0",1733146401737,8.397e-05,95790.0,95789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733146401940,8.397e-05,95790.0,95789.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1733146402244,8.397e-05,95790.0,95789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733146402444,8.397e-05,95790.0,95789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733146402644,0.03288397,95790.0,95789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733146404336,0.052195,95789.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146404537,0.445095,95789.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146405142,0.052199,95781.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146405646,0.052203,95774.0,95773.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1733146405847,0.052204,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146406347,0.052212,95757.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146406557,0.052206,95769.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146406742,0.052215,95753.0,95752.0,0.01895693]
["bitfinex-derivatives","BTCF0:USTF0",1733146407047,0.052216,95751.0,95750.0,0.15488643]
["bitfinex-derivatives","BTCF0:USTF0",1733146407255,0.052216,95751.0,95750.0,0.02046719]
["bitfinex-derivatives","BTCF0:USTF0",1733146408446,0.052216,95751.0,95750.0,0.00156643]
["bitfinex-derivatives","BTCF0:USTF0",1733146409048,0.053216,95751.0,95750.0,0.00417501]
["bitfinex-derivatives","BTCF0:USTF0",1733146409650,0.053216,95751.0,95750.0,0.00517501]
["bitfinex-derivatives","BTCF0:USTF0",1733146409850,0.054216,95751.0,95750.0,0.00517501]
["bitfinex-derivatives","BTCF0:USTF0",1733146410947,0.054216,95751.0,95750.0,0.00417501]
["bitfinex-derivatives","BTCF0:USTF0",1733146412752,0.055216,95751.0,95750.0,0.00417501]
["bitfinex-derivatives","BTCF0:USTF0",1733146413442,0.052216,95751.0,95750.0,0.00417501]
["bitfinex-derivatives","BTCF0:USTF0",1733146413754,0.055216,95751.0,95750.0,0.00417501]
["bitfinex-derivatives","BTCF0:USTF0",1733146414258,0.07472513,95751.0,95750.0,0.00417501]
["bitfinex-derivatives","BTCF0:USTF0",1733146414558,0.055216,95751.0,95750.0,0.00417501]
["bitfinex-derivatives","BTCF0:USTF0",1733146414857,0.055216,95751.0,95750.0,0.36497501]
["bitfinex-derivatives","BTCF0:USTF0",1733146415042,0.054216,95751.0,95750.0,0.36497501]
["bitfinex-derivatives","BTCF0:USTF0",1733146415750,0.052216,95751.0,95750.0,0.36497501]
["bitfinex-derivatives","BTCF0:USTF0",1733146415947,0.054216,95751.0,95750.0,0.36497501]
["bitfinex-derivatives","BTCF0:USTF0",1733146416560,0.052216,95751.0,95750.0,0.36497501]
["bitfinex-derivatives","BTCF0:USTF0",1733146416762,0.054216,95751.0,95750.0,0.36497501]
["bitfinex-derivatives","BTCF0:USTF0",1733146417258,0.002,95751.0,95750.0,0.41719101]
["bitfinex-derivatives","BTCF0:USTF0",1733146417453,0.054216,95751.0,95750.0,0.41719101]
["bitfinex-derivatives","BTCF0:USTF0",1733146417660,0.054216,95751.0,95750.0,0.36497501]
["bitfinex-derivatives","BTCF0:USTF0",1733146417956,0.054216,95751.0,95750.0,0.15657501]
["bitfinex-derivatives","BTCF0:USTF0",1733146418156,0.054216,95751.0,95750.0,0.15500858]
["bitfinex-derivatives","BTCF0:USTF0",1733146419847,0.052216,95751.0,95750.0,0.15500858]
["bitfinex-derivatives","BTCF0:USTF0",1733146420050,0.054216,95751.0,95750.0,0.15500858]
["bitfinex-derivatives","BTCF0:USTF0",1733146421456,0.052216,95751.0,95750.0,0.15500858]
["bitfinex-derivatives","BTCF0:USTF0",1733146421761,0.054216,95751.0,95750.0,0.15500858]
["bitfinex-derivatives","BTCF0:USTF0",1733146422157,0.07332828,95751.0,95750.0,0.15500858]
["bitfinex-derivatives","BTCF0:USTF0",1733146422353,0.07332828,95751.0,95750.0,0.00260858]
["bitfinex-derivatives","BTCF0:USTF0",1733146422354,0.07132828,95751.0,95750.0,0.00260858]
["bitfinex-derivatives","BTCF0:USTF0",1733146422557,0.07332828,95751.0,95750.0,0.00260858]
["bitfinex-derivatives","BTCF0:USTF0",1733146423158,0.054216,95751.0,95750.0,0.00260858]
["bitfinex-derivatives","BTCF0:USTF0",1733146423964,0.07325873,95751.0,95750.0,0.00260858]
["bitfinex-derivatives","BTCF0:USTF0",1733146424557,0.054216,95751.0,95750.0,0.00260858]
["bitfinex-derivatives","BTCF0:USTF0",1733146427258,0.054216,95751.0,95734.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1733146427562,0.052221,95741.0,95734.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1733146428152,0.052221,95741.0,95732.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1733146428356,0.052221,95741.0,95731.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1733146428553,0.085221,95741.0,95731.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1733146428766,0.117921,95741.0,95731.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1733146429871,0.11805495,95741.0,95731.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1733146430465,0.57045495,95741.0,95740.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733146430671,0.67690395,95741.0,95740.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733146430862,0.69662173,95741.0,95740.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733146431959,0.69662173,95741.0,95731.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733146431960,0.052226,95732.0,95731.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733146432170,0.413026,95732.0,95731.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733146432553,0.51748482,95732.0,95731.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733146433464,0.51748482,95732.0,95731.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1733146434359,0.413026,95732.0,95731.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1733146434560,0.052226,95732.0,95731.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1733146434763,0.052226,95732.0,95731.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1733146434967,0.052226,95732.0,95731.0,0.206668]
["bitfinex-derivatives","BTCF0:USTF0",1733146435562,0.052226,95736.0,95735.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733146435763,0.00013395,95741.0,95731.0,0.154441]
["bitfinex-derivatives","BTCF0:USTF0",1733146435968,0.052225,95734.0,95733.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733146436568,0.00013395,95741.0,95731.0,0.154441]
["bitfinex-derivatives","BTCF0:USTF0",1733146436872,0.05235495,95741.0,95740.0,0.413022]
["bitfinex-derivatives","BTCF0:USTF0",1733146437070,0.00013395,95741.0,95740.0,0.413022]
["bitfinex-derivatives","BTCF0:USTF0",1733146437271,0.00156708,95761.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146437468,0.052216,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146438271,0.052216,95750.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146438272,0.052221,95741.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146438771,0.052226,95732.0,95731.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733146440080,0.052226,95732.0,95731.0,0.003001]
["bitfinex-derivatives","BTCF0:USTF0",1733146441885,0.052226,95732.0,95731.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733146442076,0.052226,95732.0,95731.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1733146442572,0.052224,95736.0,95731.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1733146442772,0.052224,95736.0,95735.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733146443870,0.052224,95736.0,95735.0,0.07192052]
["bitfinex-derivatives","BTCF0:USTF0",1733146444478,0.052222,95744.0,95743.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733146444678,0.052222,95744.0,95743.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1733146445073,0.052222,95744.0,95743.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1733146445567,0.052222,95744.0,95743.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1733146446174,0.052222,95744.0,95743.0,0.41433172]
["bitfinex-derivatives","BTCF0:USTF0",1733146446470,0.052222,95744.0,95743.0,0.46655172]
["bitfinex-derivatives","BTCF0:USTF0",1733146447569,0.054222,95744.0,95743.0,0.46655172]
["bitfinex-derivatives","BTCF0:USTF0",1733146447777,0.054222,95744.0,95743.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1733146447985,0.054222,95744.0,95731.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733146447986,0.052224,95736.0,95735.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1733146448278,0.052226,95732.0,95731.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733146449380,0.002,95744.0,95731.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733146449676,0.054219,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146449878,0.052222,95739.0,95738.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1733146450076,0.052222,95739.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146450480,0.052223,95738.0,95737.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1733146451185,0.052223,95738.0,95737.0,0.51352]
["bitfinex-derivatives","BTCF0:USTF0",1733146451880,0.053223,95738.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146452271,0.053223,95738.0,95737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733146454284,0.053223,95738.0,95737.0,0.566743]
["bitfinex-derivatives","BTCF0:USTF0",1733146455295,0.001,95738.0,95737.0,0.566743]
["bitfinex-derivatives","BTCF0:USTF0",1733146456587,0.053223,95738.0,95737.0,0.566743]
["bitfinex-derivatives","BTCF0:USTF0",1733146457291,0.001,95738.0,95737.0,0.566743]
["bitfinex-derivatives","BTCF0:USTF0",1733146457590,0.00013423,95750.0,95737.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1733146457796,0.001,95738.0,95737.0,0.565743]
["bitfinex-derivatives","BTCF0:USTF0",1733146457997,0.001,95738.0,95737.0,0.566743]
["bitfinex-derivatives","BTCF0:USTF0",1733146459299,0.053223,95738.0,95737.0,0.566743]
["bitfinex-derivatives","BTCF0:USTF0",1733146460885,0.053223,95738.0,95737.0,0.566703]
["bitfinex-derivatives","BTCF0:USTF0",1733146462984,0.001,95738.0,95737.0,0.566703]
["bitfinex-derivatives","BTCF0:USTF0",1733146463604,0.053223,95738.0,95737.0,0.566703]
["bitfinex-derivatives","BTCF0:USTF0",1733146464493,0.053223,95738.0,95737.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1733146464692,0.053223,95738.0,95737.0,0.566703]
["bitfinex-derivatives","BTCF0:USTF0",1733146465798,0.052223,95738.0,95737.0,0.566703]
["bitfinex-derivatives","BTCF0:USTF0",1733146465994,0.053223,95738.0,95737.0,0.566703]
["bitfinex-derivatives","BTCF0:USTF0",1733146469903,0.053223,95738.0,95737.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1733146470705,0.053223,95738.0,95737.0,0.566703]
["bitfinex-derivatives","BTCF0:USTF0",1733146473705,0.053223,95738.0,95737.0,0.567743]
["bitfinex-derivatives","BTCF0:USTF0",1733146476308,0.053223,95738.0,95737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733146476606,0.053223,95738.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733146476795,0.052226,95732.0,95731.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733146478108,0.052226,95732.0,95731.0,0.003001]
["bitfinex-derivatives","BTCF0:USTF0",1733146479011,0.001,95738.0,95737.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733146479508,0.052221,95741.0,95740.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733146479712,0.052221,95741.0,95740.0,0.413022]
["bitfinex-derivatives","BTCF0:USTF0",1733146479900,0.052221,95741.0,95740.0,0.566742]
["bitfinex-derivatives","BTCF0:USTF0",1733146480512,0.052219,95746.0,95745.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733146482012,0.120317,95749.0,95748.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733146482213,0.120317,95749.0,95748.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733146483711,0.122317,95749.0,95748.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733146485108,0.122317,95749.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146487920,0.0701,95749.0,95744.0,0.205939]
["bitfinex-derivatives","BTCF0:USTF0",1733146488228,0.122317,95749.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146488429,0.122317,95749.0,95748.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733146488632,0.0701,95749.0,95748.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733146488830,0.122317,95749.0,95748.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733146489530,0.120317,95749.0,95748.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733146489729,0.122317,95749.0,95748.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733146491633,0.122317,95749.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146491634,0.21043044,95749.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146492035,0.122317,95749.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146492329,0.21011952,95749.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146492640,0.21039772,95749.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146493235,0.122317,95749.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146493540,0.21039802,95749.0,95748.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733146494341,0.21048926,95749.0,95748.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733146494542,0.14238926,95749.0,95748.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733146494737,0.054217,95749.0,95748.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733146494937,0.002,95749.0,95748.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733146495536,0.054217,95749.0,95748.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733146498345,0.054217,95749.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146498640,0.14414859,95749.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146499046,0.14414859,95749.0,95748.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733146499845,0.09193159,95749.0,95748.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733146500039,0.14414859,95749.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146501550,0.16304786,95749.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146501755,0.02089927,95749.0,95725.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1733146501948,0.052226,95732.0,95724.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1733146502252,0.5030702,95732.0,95724.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1733146502453,0.413026,95732.0,95717.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1733146502751,0.50310628,95732.0,95718.0,0.01891086]
["bitfinex-derivatives","BTCF0:USTF0",1733146502937,0.50310628,95732.0,95716.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1733146503137,0.50310628,95732.0,95714.0,0.01937069]
["bitfinex-derivatives","BTCF0:USTF0",1733146503345,0.85871495,95732.0,95714.0,0.01937069]
["bitfinex-derivatives","BTCF0:USTF0",1733146503548,0.052235,95715.0,95714.0,0.01937069]
["bitfinex-derivatives","BTCF0:USTF0",1733146503749,0.052236,95714.0,95713.0,0.00156704]
["bitfinex-derivatives","BTCF0:USTF0",1733146504048,0.085736,95714.0,95713.0,0.00156704]
["bitfinex-derivatives","BTCF0:USTF0",1733146504955,0.10553734,95714.0,95713.0,0.00156704]
["bitfinex-derivatives","BTCF0:USTF0",1733146505447,0.085736,95714.0,95713.0,0.00556704]
["bitfinex-derivatives","BTCF0:USTF0",1733146506242,0.086736,95714.0,95713.0,0.01456704]
["bitfinex-derivatives","BTCF0:USTF0",1733146510453,0.117936,95714.0,95713.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733146511761,0.117936,95714.0,95713.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733146512761,0.117936,95714.0,95713.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733146513355,0.052241,95704.0,95703.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1733146513664,0.052241,95704.0,95682.0,0.01900503]
["bitfinex-derivatives","BTCF0:USTF0",1733146513665,0.052253,95683.0,95682.0,0.01900503]
["bitfinex-derivatives","BTCF0:USTF0",1733146513859,0.052243,95701.0,95681.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733146513860,0.052253,95682.0,95681.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733146514663,0.052253,95682.0,95681.0,0.05051772]
["bitfinex-derivatives","BTCF0:USTF0",1733146515061,0.05225,95688.0,95681.0,0.05051772]
["bitfinex-derivatives","BTCF0:USTF0",1733146515269,0.05225,95688.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146515561,0.36536001,95704.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146515773,0.052246,95696.0,95690.0,0.10490495]
["bitfinex-derivatives","BTCF0:USTF0",1733146515971,0.3648,95704.0,95691.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1733146516154,0.004,95704.0,95691.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1733146516359,0.052243,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146517372,0.052243,95700.0,95691.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1733146517373,0.052248,95692.0,95691.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1733146518464,0.054248,95692.0,95691.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1733146518869,0.054248,95692.0,95691.0,0.20126755]
["bitfinex-derivatives","BTCF0:USTF0",1733146519371,0.054248,95692.0,95691.0,0.05094755]
["bitfinex-derivatives","BTCF0:USTF0",1733146519570,0.002,95692.0,95688.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733146519869,0.05225,95688.0,95687.0,0.37968042]
["bitfinex-derivatives","BTCF0:USTF0",1733146521567,0.05325,95688.0,95687.0,0.37968042]
["bitfinex-derivatives","BTCF0:USTF0",1733146522772,0.05325,95688.0,95687.0,0.38068042]
["bitfinex-derivatives","BTCF0:USTF0",1733146523567,0.05325,95688.0,95687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733146523970,0.41405,95688.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733146526171,0.43373101,95688.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733146527274,0.41405,95688.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733146528670,0.51855685,95688.0,95680.0,8.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733146528979,0.052254,95681.0,95680.0,8.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733146529177,0.052254,95681.0,95680.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733146529573,0.19056085,95681.0,95680.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733146529870,0.19056085,95681.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146529871,0.052265,95661.0,95660.0,0.01948001]
["bitfinex-derivatives","BTCF0:USTF0",1733146530074,0.052269,95654.0,95653.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1733146530277,0.052269,95654.0,95653.0,0.01961535]
["bitfinex-derivatives","BTCF0:USTF0",1733146530580,0.052269,95654.0,95651.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1733146530581,0.05227,95652.0,95651.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1733146530782,0.052271,95651.0,95644.0,0.00156817]
["bitfinex-derivatives","BTCF0:USTF0",1733146531079,0.052271,95651.0,95650.0,0.00010267]
["bitfinex-derivatives","BTCF0:USTF0",1733146532078,0.052271,95651.0,95650.0,0.05237367]
["bitfinex-derivatives","BTCF0:USTF0",1733146532271,0.046271,95651.0,95650.0,0.20277367]
["bitfinex-derivatives","BTCF0:USTF0",1733146532474,0.046271,95651.0,95650.0,0.56357367]
["bitfinex-derivatives","BTCF0:USTF0",1733146532673,0.001,95654.0,95653.0,0.059269]
["bitfinex-derivatives","BTCF0:USTF0",1733146532674,0.002,95654.0,95653.0,0.059269]
["bitfinex-derivatives","BTCF0:USTF0",1733146532985,0.13640495,95680.0,95653.0,0.570469]
["bitfinex-derivatives","BTCF0:USTF0",1733146532986,0.0026,95680.0,95653.0,0.570469]
["bitfinex-derivatives","BTCF0:USTF0",1733146533189,0.052259,95677.0,95676.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733146534275,0.05382253,95682.0,95681.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733146534486,0.05225,95690.0,95689.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733146534680,0.052248,95694.0,95693.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733146535377,0.052249,95690.0,95689.0,0.564089]
["bitfinex-derivatives","BTCF0:USTF0",1733146535682,0.052249,95690.0,95689.0,0.563449]
["bitfinex-derivatives","BTCF0:USTF0",1733146536780,0.002,95690.0,95689.0,0.563449]
["bitfinex-derivatives","BTCF0:USTF0",1733146537381,0.058249,95690.0,95689.0,0.563449]
["bitfinex-derivatives","BTCF0:USTF0",1733146537892,0.056249,95690.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146538080,0.052255,95679.0,95678.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1733146539082,0.052255,95679.0,95678.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1733146540184,0.052255,95679.0,95678.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1733146540485,0.052255,95679.0,95678.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733146543890,0.052255,95679.0,95678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733146547292,0.052255,95679.0,95678.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1733146547588,0.052255,95679.0,95678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733146550097,0.07165259,95679.0,95678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733146554199,0.052255,95679.0,95678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733146556810,0.052255,95679.0,95678.0,0.02121516]
["bitfinex-derivatives","BTCF0:USTF0",1733146557012,0.28144392,95700.0,95678.0,0.02121516]
["bitfinex-derivatives","BTCF0:USTF0",1733146557221,0.052248,95691.0,95690.0,0.413048]
["bitfinex-derivatives","BTCF0:USTF0",1733146558622,0.052248,95691.0,95690.0,0.43253191]
["bitfinex-derivatives","BTCF0:USTF0",1733146559019,0.056248,95691.0,95690.0,0.43253191]
["bitfinex-derivatives","BTCF0:USTF0",1733146559320,0.059248,95691.0,95690.0,0.43253191]
["bitfinex-derivatives","BTCF0:USTF0",1733146560323,0.059248,95691.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146563423,0.052251,95687.0,95686.0,0.01908297]
["bitfinex-derivatives","BTCF0:USTF0",1733146563622,0.052256,95678.0,95675.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1733146563820,0.052256,95678.0,95677.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733146564823,0.002,95687.0,95675.0,0.38015166]
["bitfinex-derivatives","BTCF0:USTF0",1733146564824,0.052257,95676.0,95675.0,0.38015166]
["bitfinex-derivatives","BTCF0:USTF0",1733146565026,0.052257,95676.0,95675.0,0.01935166]
["bitfinex-derivatives","BTCF0:USTF0",1733146565327,0.052257,95675.0,95674.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1733146566118,0.052257,95676.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733146566827,0.052258,95673.0,95672.0,0.53091256]
["bitfinex-derivatives","BTCF0:USTF0",1733146567017,0.052258,95673.0,95672.0,0.53027256]
["bitfinex-derivatives","BTCF0:USTF0",1733146569318,0.052258,95673.0,95672.0,0.53227256]
["bitfinex-derivatives","BTCF0:USTF0",1733146569737,0.053258,95673.0,95672.0,0.53527256]
["bitfinex-derivatives","BTCF0:USTF0",1733146571621,0.053258,95673.0,95672.0,0.58753156]
["bitfinex-derivatives","BTCF0:USTF0",1733146571825,0.053258,95673.0,95672.0,0.17447256]
["bitfinex-derivatives","BTCF0:USTF0",1733146572629,0.3608,95688.0,95672.0,0.02415256]
["bitfinex-derivatives","BTCF0:USTF0",1733146572836,0.28144392,95697.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146573026,0.3608,95707.0,95702.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733146573027,0.052242,95703.0,95702.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733146573225,0.3608,95707.0,95705.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733146573426,0.3608,95707.0,95702.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1733146573427,0.3608,95707.0,95706.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733146573622,0.052239,95708.0,95707.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733146574941,0.052242,95703.0,95702.0,0.22202681]
["bitfinex-derivatives","BTCF0:USTF0",1733146576526,0.056242,95703.0,95702.0,0.22202681]
["bitfinex-derivatives","BTCF0:USTF0",1733146577622,0.059242,95703.0,95702.0,0.22202681]
["bitfinex-derivatives","BTCF0:USTF0",1733146578427,0.007,95703.0,95702.0,0.22202681]
["bitfinex-derivatives","BTCF0:USTF0",1733146579633,9.369e-05,95714.0,95702.0,0.58282681]
["bitfinex-derivatives","BTCF0:USTF0",1733146579835,9.369e-05,95714.0,95713.0,0.413036]
["bitfinex-derivatives","BTCF0:USTF0",1733146580135,0.34366394,95748.0,95713.0,0.413036]
["bitfinex-derivatives","BTCF0:USTF0",1733146580136,0.0313,95735.0,95720.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733146580439,0.0313,95735.0,95720.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1733146580733,0.0026,95745.0,95726.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733146580933,0.052221,95741.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146581132,0.052223,95738.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146581441,0.05233804,95738.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146582040,0.05233804,95738.0,95737.0,0.414023]
["bitfinex-derivatives","BTCF0:USTF0",1733146582425,0.05533804,95738.0,95737.0,0.414023]
["bitfinex-derivatives","BTCF0:USTF0",1733146583031,0.05533804,95738.0,95737.0,0.413023]
["bitfinex-derivatives","BTCF0:USTF0",1733146583229,0.06333804,95738.0,95737.0,0.414023]
["bitfinex-derivatives","BTCF0:USTF0",1733146584348,0.01111504,95738.0,95737.0,0.564303]
["bitfinex-derivatives","BTCF0:USTF0",1733146585643,0.06333804,95738.0,95737.0,0.564303]
["bitfinex-derivatives","BTCF0:USTF0",1733146586138,0.06333804,95738.0,95737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733146586328,0.06333804,95738.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733146586530,0.06333804,95738.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146586531,0.052232,95721.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146586931,0.052232,95721.0,95720.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733146587443,0.0643,95731.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146587633,0.052226,95732.0,95731.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733146588131,0.052232,95721.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146588830,0.052232,95721.0,95720.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1733146589437,0.05223,95726.0,95725.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733146590639,0.082927,95731.0,95730.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733146590840,0.052224,95736.0,95735.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733146591147,0.00011504,95738.0,95737.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733146592338,0.00911504,95738.0,95737.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1733146592736,0.00911504,95738.0,95737.0,0.43305097]
["bitfinex-derivatives","BTCF0:USTF0",1733146593132,0.00911504,95738.0,95737.0,0.414023]
["bitfinex-derivatives","BTCF0:USTF0",1733146593336,0.06133804,95738.0,95737.0,0.414023]
["bitfinex-derivatives","BTCF0:USTF0",1733146594136,0.06133804,95738.0,95737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733146594532,0.06133804,95738.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733146594738,0.06133804,95738.0,95720.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733146594739,0.36991504,95738.0,95720.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733146595036,0.36991504,95738.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146595037,0.052234,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146595349,0.052234,95717.0,95716.0,0.413035]
["bitfinex-derivatives","BTCF0:USTF0",1733146595535,0.052234,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146596245,0.052234,95717.0,95716.0,0.413035]
["bitfinex-derivatives","BTCF0:USTF0",1733146597840,0.052234,95717.0,95716.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1733146598434,0.056234,95717.0,95716.0,0.413035]
["bitfinex-derivatives","BTCF0:USTF0",1733146598936,0.056234,95717.0,95716.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733146599347,0.052235,95715.0,95714.0,0.01971582]
["bitfinex-derivatives","BTCF0:USTF0",1733146599537,0.0303,95716.0,95711.0,0.202437]
["bitfinex-derivatives","BTCF0:USTF0",1733146599743,0.052237,95712.0,95711.0,0.202437]
["bitfinex-derivatives","BTCF0:USTF0",1733146600343,0.052237,95712.0,95711.0,0.22214702]
["bitfinex-derivatives","BTCF0:USTF0",1733146601043,0.0303,95716.0,95715.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733146602653,0.0343,95716.0,95715.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733146603451,0.004,95716.0,95715.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733146604640,0.056235,95716.0,95715.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733146604845,0.056235,95716.0,95715.0,0.202435]
["bitfinex-derivatives","BTCF0:USTF0",1733146605045,0.052235,95716.0,95715.0,0.203435]
["bitfinex-derivatives","BTCF0:USTF0",1733146605252,0.052235,95716.0,95715.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1733146605645,0.056235,95716.0,95715.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733146607444,0.055235,95716.0,95715.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733146607956,0.052235,95716.0,95715.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733146608159,0.056235,95716.0,95715.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733146609549,0.004,95716.0,95715.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733146612155,0.052231,95724.0,95715.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733146612361,0.052231,95724.0,95723.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733146614569,0.059231,95724.0,95723.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1733146615073,0.057231,95724.0,95723.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1733146616170,0.057231,95724.0,95723.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733146616171,0.052231,95724.0,95723.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733146616354,0.059231,95724.0,95723.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1733146617662,0.052231,95724.0,95723.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733146617857,0.057231,95724.0,95723.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1733146618260,0.052231,95724.0,95723.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733146618459,0.059231,95724.0,95723.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1733146619175,0.007,95724.0,95723.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1733146619470,0.05923,95724.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733146619662,0.052238,95710.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146619868,0.052238,95710.0,95704.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733146620170,0.052238,95710.0,95691.0,0.3623674]
["bitfinex-derivatives","BTCF0:USTF0",1733146620171,0.052238,95710.0,95699.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733146620359,0.052238,95710.0,95701.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733146620961,0.052241,95704.0,95701.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733146621164,0.052241,95704.0,95693.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733146621365,0.13955374,95704.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146622066,0.13955374,95704.0,95703.0,0.00209556]
["bitfinex-derivatives","BTCF0:USTF0",1733146622767,0.13886911,95704.0,95703.0,0.00209556]
["bitfinex-derivatives","BTCF0:USTF0",1733146623162,0.052241,95704.0,95703.0,0.00209556]
["bitfinex-derivatives","BTCF0:USTF0",1733146624070,0.052241,95704.0,95703.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733146624071,0.056241,95704.0,95703.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733146624771,0.056241,95704.0,95691.0,0.0015674]
["bitfinex-derivatives","BTCF0:USTF0",1733146624772,0.052247,95693.0,95691.0,0.0015674]
["bitfinex-derivatives","BTCF0:USTF0",1733146624970,0.0642,95692.0,95691.0,0.0015674]
["bitfinex-derivatives","BTCF0:USTF0",1733146625165,0.052248,95691.0,95690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733146625876,0.0642,95692.0,95690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733146626086,0.28144392,95703.0,95690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733146626087,0.0642,95703.0,95690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733146626377,0.3648,95704.0,95690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733146626378,0.004,95704.0,95702.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733146626563,0.004,95704.0,95703.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1733146626764,0.004,95704.0,95703.0,0.51096]
["bitfinex-derivatives","BTCF0:USTF0",1733146627368,0.0317,95727.0,95714.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733146627369,0.052233,95719.0,95714.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733146627577,0.0317,95727.0,95717.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733146627578,0.052233,95720.0,95717.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733146627781,0.052233,95720.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146627782,0.0317,95727.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146627971,0.052233,95719.0,95718.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733146628679,0.0317,95727.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146628871,0.052231,95723.0,95721.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733146629781,0.083929,95727.0,95725.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733146630074,0.052231,95724.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146630274,0.052231,95724.0,95723.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733146631085,0.0314,95737.0,95726.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733146631086,0.052228,95728.0,95726.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733146631382,0.052228,95729.0,95721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733146631679,0.0314,95737.0,95721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733146631984,0.052227,95734.0,95733.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733146632165,0.0313,95736.0,95734.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733146632166,0.052224,95735.0,95734.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733146632479,0.052227,95730.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146632867,0.052227,95730.0,95729.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1733146633264,0.0313,95736.0,95735.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733146633265,0.052224,95736.0,95735.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733146633469,0.00011504,95738.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733146633688,0.05233804,95738.0,95737.0,0.413023]
["bitfinex-derivatives","BTCF0:USTF0",1733146634079,0.05233804,95738.0,95737.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733146634479,0.06133804,95738.0,95737.0,0.413023]
["bitfinex-derivatives","BTCF0:USTF0",1733146634876,0.00911504,95738.0,95737.0,0.413023]
["bitfinex-derivatives","BTCF0:USTF0",1733146635071,0.00011504,95738.0,95737.0,0.414023]
["bitfinex-derivatives","BTCF0:USTF0",1733146635284,0.00911504,95738.0,95737.0,0.414023]
["bitfinex-derivatives","BTCF0:USTF0",1733146635575,0.00911504,95738.0,95737.0,0.41410032]
["bitfinex-derivatives","BTCF0:USTF0",1733146636380,0.00911504,95738.0,95737.0,0.41510032]
["bitfinex-derivatives","BTCF0:USTF0",1733146636872,0.00500503,95738.0,95737.0,0.41510032]
["bitfinex-derivatives","BTCF0:USTF0",1733146637074,0.0026,95753.0,95752.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733146637378,0.052213,95756.0,95753.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733146637571,0.052214,95755.0,95753.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733146637971,9.58e-05,95754.0,95753.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733146638685,9.58e-05,95754.0,95753.0,0.202335]
["bitfinex-derivatives","BTCF0:USTF0",1733146639081,9.58e-05,95754.0,95753.0,0.203335]
["bitfinex-derivatives","BTCF0:USTF0",1733146639489,9.58e-05,95754.0,95753.0,0.204335]
["bitfinex-derivatives","BTCF0:USTF0",1733146640371,9.58e-05,95754.0,95753.0,0.203335]
["bitfinex-derivatives","BTCF0:USTF0",1733146640576,0.0080958,95754.0,95753.0,0.204335]
["bitfinex-derivatives","BTCF0:USTF0",1733146645781,0.0603098,95754.0,95753.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1733146646088,0.0603098,95754.0,95753.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1733146646281,0.0603098,95754.0,95753.0,0.204295]
["bitfinex-derivatives","BTCF0:USTF0",1733146646685,0.0603098,95754.0,95753.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1733146646886,0.0603098,95754.0,95753.0,0.204295]
["bitfinex-derivatives","BTCF0:USTF0",1733146648278,0.0603098,95754.0,95753.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1733146648486,0.0603098,95754.0,95753.0,0.204295]
["bitfinex-derivatives","BTCF0:USTF0",1733146649488,0.0603098,95754.0,95753.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1733146649687,0.0603098,95754.0,95753.0,0.204295]
["bitfinex-derivatives","BTCF0:USTF0",1733146650880,0.0080958,95754.0,95753.0,0.204295]
["bitfinex-derivatives","BTCF0:USTF0",1733146651784,0.0080958,95754.0,95753.0,0.20581661]
["bitfinex-derivatives","BTCF0:USTF0",1733146653088,0.0080958,95754.0,95753.0,0.20725038]
["bitfinex-derivatives","BTCF0:USTF0",1733146653686,0.0603098,95754.0,95753.0,0.20725038]
["bitfinex-derivatives","BTCF0:USTF0",1733146654086,0.0603098,95754.0,95753.0,0.20572877]
["bitfinex-derivatives","BTCF0:USTF0",1733146654396,0.0603098,95754.0,95753.0,0.20802448]
["bitfinex-derivatives","BTCF0:USTF0",1733146654585,0.0603098,95754.0,95753.0,0.20572877]
["bitfinex-derivatives","BTCF0:USTF0",1733146654789,0.4211098,95754.0,95753.0,0.0065032]
["bitfinex-derivatives","BTCF0:USTF0",1733146654988,0.052221,95741.0,95740.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733146655188,0.052221,95741.0,95737.0,0.51087732]
["bitfinex-derivatives","BTCF0:USTF0",1733146655189,0.052223,95738.0,95737.0,0.36155732]
["bitfinex-derivatives","BTCF0:USTF0",1733146655388,0.052223,95738.0,95737.0,0.36087732]
["bitfinex-derivatives","BTCF0:USTF0",1733146657688,0.052223,95738.0,95737.0,0.00107732]
["bitfinex-derivatives","BTCF0:USTF0",1733146657689,0.1559473,95738.0,95737.0,0.00107732]
["bitfinex-derivatives","BTCF0:USTF0",1733146657896,0.1559473,95738.0,95732.0,0.00156671]
["bitfinex-derivatives","BTCF0:USTF0",1733146657897,0.052225,95733.0,95732.0,0.00156671]
["bitfinex-derivatives","BTCF0:USTF0",1733146658100,0.052225,95733.0,95713.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1733146658101,0.052233,95719.0,95718.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733146658402,0.052226,95732.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146658403,0.35458065,95730.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146658700,0.052233,95719.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733146659501,0.052233,95719.0,95718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733146660201,0.053233,95719.0,95718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733146660989,0.2522487,95726.0,95718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733146661195,0.3608,95807.0,95725.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733146661395,0.3712,95807.0,95775.0,0.10490495]
["bitfinex-derivatives","BTCF0:USTF0",1733146661591,0.09416038,95799.0,95795.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733146661794,0.3608,95807.0,95790.0,0.10490495]
["bitfinex-derivatives","BTCF0:USTF0",1733146661795,0.02090049,95802.0,95799.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733146662191,0.10011833,95800.0,95799.0,0.05226867]
["bitfinex-derivatives","BTCF0:USTF0",1733146662392,0.10011833,95800.0,95799.0,0.20230867]
["bitfinex-derivatives","BTCF0:USTF0",1733146662609,0.10111833,95800.0,95799.0,0.20230867]
["bitfinex-derivatives","BTCF0:USTF0",1733146662993,0.11011833,95800.0,95799.0,0.20330867]
["bitfinex-derivatives","BTCF0:USTF0",1733146663590,0.73011833,95800.0,95799.0,0.20330867]
["bitfinex-derivatives","BTCF0:USTF0",1733146664392,0.73011833,95800.0,95799.0,0.20446887]
["bitfinex-derivatives","BTCF0:USTF0",1733146664806,0.72911833,95800.0,95799.0,0.20446887]
["bitfinex-derivatives","BTCF0:USTF0",1733146665000,0.72911833,95800.0,95799.0,0.00223887]
["bitfinex-derivatives","BTCF0:USTF0",1733146665193,0.72911833,95800.0,95799.0,0.15223887]
["bitfinex-derivatives","BTCF0:USTF0",1733146665395,0.72911833,95800.0,95799.0,0.00223887]
["bitfinex-derivatives","BTCF0:USTF0",1733146665594,0.72811833,95800.0,95799.0,0.00323887]
["bitfinex-derivatives","BTCF0:USTF0",1733146666194,0.008,95800.0,95799.0,0.00323887]
["bitfinex-derivatives","BTCF0:USTF0",1733146667096,0.428,95800.0,95799.0,0.00331384]
["bitfinex-derivatives","BTCF0:USTF0",1733146668304,0.428,95800.0,95799.0,0.00107497]
["bitfinex-derivatives","BTCF0:USTF0",1733146668500,0.428,95800.0,95799.0,0.15103497]
["bitfinex-derivatives","BTCF0:USTF0",1733146671701,0.428,95800.0,95799.0,0.00107497]
["bitfinex-derivatives","BTCF0:USTF0",1733146671905,0.7888,95800.0,95799.0,0.00107497]
["bitfinex-derivatives","BTCF0:USTF0",1733146672200,0.052202,95777.0,95775.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1733146672402,0.052196,95787.0,95776.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733146672706,0.052203,95775.0,95774.0,0.00156604]
["bitfinex-derivatives","BTCF0:USTF0",1733146672908,0.472203,95775.0,95774.0,0.00156604]
["bitfinex-derivatives","BTCF0:USTF0",1733146674714,0.472203,95775.0,95770.0,0.00012655]
["bitfinex-derivatives","BTCF0:USTF0",1733146674715,0.42,95775.0,95770.0,0.00012655]
["bitfinex-derivatives","BTCF0:USTF0",1733146674907,0.052205,95771.0,95770.0,0.00012655]
["bitfinex-derivatives","BTCF0:USTF0",1733146675410,0.052205,95771.0,95770.0,0.15008655]
["bitfinex-derivatives","BTCF0:USTF0",1733146675715,0.052205,95771.0,95770.0,0.15108655]
["bitfinex-derivatives","BTCF0:USTF0",1733146676411,0.052205,95771.0,95770.0,0.20329155]
["bitfinex-derivatives","BTCF0:USTF0",1733146676813,0.054205,95771.0,95770.0,0.05333155]
["bitfinex-derivatives","BTCF0:USTF0",1733146677005,0.3608,95813.0,95770.0,0.45108655]
["bitfinex-derivatives","BTCF0:USTF0",1733146677205,0.3608,95813.0,95802.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733146677406,0.47227451,95803.0,95802.0,0.202148]
["bitfinex-derivatives","BTCF0:USTF0",1733146677607,0.42008751,95803.0,95802.0,0.202148]
["bitfinex-derivatives","BTCF0:USTF0",1733146678111,0.42008751,95803.0,95802.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1733146678303,0.42008751,95803.0,95802.0,0.202148]
["bitfinex-derivatives","BTCF0:USTF0",1733146678614,0.43008751,95803.0,95802.0,0.203148]
["bitfinex-derivatives","BTCF0:USTF0",1733146679514,0.43008751,95803.0,95802.0,0.564948]
["bitfinex-derivatives","BTCF0:USTF0",1733146681310,0.01,95803.0,95802.0,0.564948]
["bitfinex-derivatives","BTCF0:USTF0",1733146681507,0.62938,95816.0,95815.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733146681710,0.62938,95816.0,95815.0,0.562941]
["bitfinex-derivatives","BTCF0:USTF0",1733146682119,0.62950821,95816.0,95815.0,0.562941]
["bitfinex-derivatives","BTCF0:USTF0",1733146682326,0.98950821,95816.0,95815.0,0.562941]
["bitfinex-derivatives","BTCF0:USTF0",1733146682717,0.98950821,95816.0,95815.0,0.563941]
["bitfinex-derivatives","BTCF0:USTF0",1733146683018,0.98950821,95816.0,95815.0,0.203141]
["bitfinex-derivatives","BTCF0:USTF0",1733146683215,0.98950821,95816.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733146683422,1.04168821,95816.0,95815.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1733146683719,0.052184,95810.0,95808.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733146683915,0.052186,95805.0,95804.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1733146684124,0.052187,95803.0,95802.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1733146684310,0.412987,95803.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733146684619,0.772987,95803.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733146685018,0.05219,95799.0,95796.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733146685221,0.05219,95799.0,95798.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733146685816,0.052191,95796.0,95795.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1733146686620,0.36,95799.0,95790.0,0.1595149]
["bitfinex-derivatives","BTCF0:USTF0",1733146686820,0.36,95799.0,95798.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733146687126,0.36,95799.0,95798.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1733146687610,0.41219,95799.0,95798.0,0.20311]
["bitfinex-derivatives","BTCF0:USTF0",1733146688013,0.41219,95799.0,95798.0,0.20411]
["bitfinex-derivatives","BTCF0:USTF0",1733146688315,0.41219,95799.0,95798.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1733146688517,0.41219,95799.0,95798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733146689824,0.41219,95799.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733146690322,0.3608,95808.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733146690323,0.63006822,95816.0,95815.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733146690525,0.62950821,95816.0,95815.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1733146690821,0.98950821,95816.0,95815.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1733146691625,1.04168821,95816.0,95815.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1733146692014,1.04268821,95816.0,95815.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1733146692233,1.04268821,95816.0,95815.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1733146693318,1.04268821,95816.0,95815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733146694024,1.04268821,95816.0,95815.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1733146695416,1.04268821,95816.0,95815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733146697120,0.052184,95809.0,95808.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733146697320,0.052186,95805.0,95804.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733146697719,0.412186,95805.0,95804.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733146698631,0.413186,95805.0,95804.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1733146698918,0.361,95805.0,95804.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1733146699314,0.361,95805.0,95804.0,0.414987]
["bitfinex-derivatives","BTCF0:USTF0",1733146699732,0.413186,95805.0,95804.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1733146699915,0.361,95805.0,95804.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1733146700427,0.413186,95805.0,95804.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1733146700626,0.361,95805.0,95804.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1733146703217,0.361,95805.0,95804.0,0.414987]
["bitfinex-derivatives","BTCF0:USTF0",1733146703420,0.361,95805.0,95804.0,0.43456601]
["bitfinex-derivatives","BTCF0:USTF0",1733146704122,0.361,95805.0,95804.0,0.43560679]
["bitfinex-derivatives","BTCF0:USTF0",1733146705324,0.361,95805.0,95804.0,0.43627057]
["bitfinex-derivatives","BTCF0:USTF0",1733146705532,0.361,95805.0,95804.0,0.58719057]
["bitfinex-derivatives","BTCF0:USTF0",1733146707326,0.361,95805.0,95804.0,0.5886228]
["bitfinex-derivatives","BTCF0:USTF0",1733146708143,0.35044218,95805.0,95804.0,0.5886228]
["bitfinex-derivatives","BTCF0:USTF0",1733146708528,0.001,95805.0,95804.0,0.5886228]
["bitfinex-derivatives","BTCF0:USTF0",1733146709438,0.001,95805.0,95804.0,0.83384336]
["bitfinex-derivatives","BTCF0:USTF0",1733146710038,0.001,95805.0,95804.0,0.59512888]
["bitfinex-derivatives","BTCF0:USTF0",1733146710539,0.001,95805.0,95804.0,0.59512151]
["bitfinex-derivatives","BTCF0:USTF0",1733146711034,0.001,95805.0,95804.0,0.59588941]
["bitfinex-derivatives","BTCF0:USTF0",1733146711227,0.35,95815.0,95814.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733146711627,0.35,95815.0,95814.0,0.05531788]
["bitfinex-derivatives","BTCF0:USTF0",1733146712324,0.35,95815.0,95814.0,0.05775011]
["bitfinex-derivatives","BTCF0:USTF0",1733146712936,0.352,95815.0,95814.0,0.05875011]
["bitfinex-derivatives","BTCF0:USTF0",1733146713335,0.352,95815.0,95814.0,0.05960486]
["bitfinex-derivatives","BTCF0:USTF0",1733146714532,0.352,95815.0,95814.0,0.21266234]
["bitfinex-derivatives","BTCF0:USTF0",1733146717741,0.352,95815.0,95814.0,0.23205386]
["bitfinex-derivatives","BTCF0:USTF0",1733146720034,0.352,95815.0,95814.0,0.59285386]
["bitfinex-derivatives","BTCF0:USTF0",1733146721238,0.352,95815.0,95814.0,0.23205386]
["bitfinex-derivatives","BTCF0:USTF0",1733146721842,0.404181,95815.0,95814.0,0.07957386]
["bitfinex-derivatives","BTCF0:USTF0",1733146722032,0.404181,95815.0,95814.0,0.23205386]
["bitfinex-derivatives","BTCF0:USTF0",1733146722637,0.352,95815.0,95814.0,0.23205386]
["bitfinex-derivatives","BTCF0:USTF0",1733146722840,0.352,95815.0,95814.0,0.23282177]
["bitfinex-derivatives","BTCF0:USTF0",1733146724535,0.12130682,95815.0,95814.0,0.23282177]
["bitfinex-derivatives","BTCF0:USTF0",1733146726044,0.11930682,95815.0,95814.0,0.23182177]
["bitfinex-derivatives","BTCF0:USTF0",1733146726246,0.12030682,95815.0,95814.0,0.23282177]
["bitfinex-derivatives","BTCF0:USTF0",1733146730446,0.12030682,95815.0,95814.0,0.08043749]
["bitfinex-derivatives","BTCF0:USTF0",1733146730749,0.12030682,95815.0,95814.0,0.23291749]
["bitfinex-derivatives","BTCF0:USTF0",1733146731141,0.17248782,95815.0,95814.0,0.08043749]
["bitfinex-derivatives","BTCF0:USTF0",1733146731647,0.17248782,95815.0,95814.0,0.23291749]
["bitfinex-derivatives","BTCF0:USTF0",1733146731849,0.17248782,95815.0,95814.0,0.23301321]
["bitfinex-derivatives","BTCF0:USTF0",1733146732043,0.12030682,95815.0,95814.0,0.23301321]
["bitfinex-derivatives","BTCF0:USTF0",1733146732944,0.17248782,95815.0,95814.0,0.23301321]
["bitfinex-derivatives","BTCF0:USTF0",1733146733550,0.17248782,95815.0,95814.0,0.23310893]
["bitfinex-derivatives","BTCF0:USTF0",1733146734247,0.17248782,95815.0,95814.0,0.08062893]
["bitfinex-derivatives","BTCF0:USTF0",1733146734448,0.17248782,95815.0,95814.0,0.23310893]
["bitfinex-derivatives","BTCF0:USTF0",1733146735445,0.17248782,95815.0,95814.0,0.08062893]
["bitfinex-derivatives","BTCF0:USTF0",1733146735648,0.17248782,95815.0,95814.0,0.23310893]
["bitfinex-derivatives","BTCF0:USTF0",1733146737057,0.17248782,95815.0,95814.0,0.08062893]
["bitfinex-derivatives","BTCF0:USTF0",1733146737357,0.17248782,95815.0,95814.0,0.02921671]
["bitfinex-derivatives","BTCF0:USTF0",1733146737553,0.17248782,95815.0,95814.0,0.18169671]
["bitfinex-derivatives","BTCF0:USTF0",1733146737754,0.17248782,95815.0,95814.0,0.23387771]
["bitfinex-derivatives","BTCF0:USTF0",1733146739454,0.17248782,95815.0,95814.0,0.08139771]
["bitfinex-derivatives","BTCF0:USTF0",1733146739658,0.17248782,95815.0,95814.0,0.23387771]
["bitfinex-derivatives","BTCF0:USTF0",1733146740349,0.17248782,95815.0,95814.0,0.08139771]
["bitfinex-derivatives","BTCF0:USTF0",1733146740545,0.17248782,95815.0,95814.0,0.23387771]
["bitfinex-derivatives","BTCF0:USTF0",1733146741848,0.17248782,95815.0,95814.0,0.08139771]
["bitfinex-derivatives","BTCF0:USTF0",1733146742053,0.12030682,95815.0,95814.0,0.08139771]
["bitfinex-derivatives","BTCF0:USTF0",1733146742957,0.17248782,95815.0,95814.0,0.08139771]
["bitfinex-derivatives","BTCF0:USTF0",1733146745249,0.17248782,95815.0,95814.0,0.23379771]
["bitfinex-derivatives","BTCF0:USTF0",1733146746560,0.17248782,95815.0,95814.0,0.02921671]
["bitfinex-derivatives","BTCF0:USTF0",1733146748055,0.052185,95808.0,95807.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733146748252,0.052185,95808.0,95782.0,0.1839734]
["bitfinex-derivatives","BTCF0:USTF0",1733146748253,0.3608,95808.0,95771.0,0.1839734]
["bitfinex-derivatives","BTCF0:USTF0",1733146748452,0.052204,95776.0,95775.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733146748652,0.052204,95776.0,95771.0,0.01928191]
["bitfinex-derivatives","BTCF0:USTF0",1733146748653,0.052205,95772.0,95771.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733146749058,0.052205,95772.0,95771.0,0.07199505]
["bitfinex-derivatives","BTCF0:USTF0",1733146749363,0.12,95776.0,95775.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733146749560,0.172202,95776.0,95775.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733146749762,0.12,95776.0,95775.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733146750157,0.172202,95776.0,95775.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733146750354,0.172202,95776.0,95772.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1733146750355,0.052204,95773.0,95772.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1733146750868,0.052204,95773.0,95772.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733146751767,0.052204,95773.0,95772.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1733146752860,0.052204,95773.0,95772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733146753263,0.052204,95773.0,95772.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1733146753556,0.052204,95773.0,95772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733146754060,0.172204,95773.0,95772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733146754864,0.052205,95771.0,95770.0,0.00012655]
["bitfinex-derivatives","BTCF0:USTF0",1733146756575,0.052205,95771.0,95770.0,0.05233155]
["bitfinex-derivatives","BTCF0:USTF0",1733146757067,0.052204,95773.0,95772.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733146757460,0.172204,95773.0,95772.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733146757656,0.052205,95771.0,95770.0,0.00312655]
["bitfinex-derivatives","BTCF0:USTF0",1733146757860,0.052205,95771.0,95770.0,0.00212655]
["bitfinex-derivatives","BTCF0:USTF0",1733146758257,0.172205,95771.0,95770.0,0.00012655]
["bitfinex-derivatives","BTCF0:USTF0",1733146758867,0.172205,95771.0,95770.0,0.05233155]
["bitfinex-derivatives","BTCF0:USTF0",1733146759064,0.172205,95771.0,95770.0,0.05433155]
["bitfinex-derivatives","BTCF0:USTF0",1733146760766,0.172205,95771.0,95770.0,0.00212655]
["bitfinex-derivatives","BTCF0:USTF0",1733146768570,0.172205,95771.0,95770.0,0.05433155]
["bitfinex-derivatives","BTCF0:USTF0",1733146771077,0.12,95771.0,95770.0,0.05433155]
["bitfinex-derivatives","BTCF0:USTF0",1733146771982,0.172205,95771.0,95770.0,0.05433155]
["bitfinex-derivatives","BTCF0:USTF0",1733146772781,0.172205,95771.0,95770.0,0.00212655]
["bitfinex-derivatives","BTCF0:USTF0",1733146773178,0.172205,95771.0,95770.0,0.20681155]
["bitfinex-derivatives","BTCF0:USTF0",1733146776785,0.12,95771.0,95770.0,0.20681155]
["bitfinex-derivatives","BTCF0:USTF0",1733146777078,0.172205,95771.0,95770.0,0.20681155]
["bitfinex-derivatives","BTCF0:USTF0",1733146782780,0.12,95771.0,95770.0,0.20681155]
["bitfinex-derivatives","BTCF0:USTF0",1733146782985,0.12,95771.0,95770.0,0.56761155]
["bitfinex-derivatives","BTCF0:USTF0",1733146783186,0.0026,95786.0,95770.0,0.56761155]
["bitfinex-derivatives","BTCF0:USTF0",1733146783187,0.0026,95786.0,95785.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733146783390,0.0026,95786.0,95785.0,0.203117]
["bitfinex-derivatives","BTCF0:USTF0",1733146783391,0.052197,95786.0,95785.0,0.203117]
["bitfinex-derivatives","BTCF0:USTF0",1733146783882,0.172197,95786.0,95785.0,0.203117]
["bitfinex-derivatives","BTCF0:USTF0",1733146784388,0.173197,95786.0,95785.0,0.203117]
["bitfinex-derivatives","BTCF0:USTF0",1733146784583,0.175197,95786.0,95785.0,0.203117]
["bitfinex-derivatives","BTCF0:USTF0",1733146787386,0.175197,95786.0,95785.0,0.22218626]
["bitfinex-derivatives","BTCF0:USTF0",1733146787888,0.123,95786.0,95785.0,0.22218626]
["bitfinex-derivatives","BTCF0:USTF0",1733146788086,0.175197,95786.0,95785.0,0.22218626]
["bitfinex-derivatives","BTCF0:USTF0",1733146788690,0.175197,95786.0,95785.0,0.16998926]
["bitfinex-derivatives","BTCF0:USTF0",1733146789479,0.175197,95786.0,95785.0,0.01906926]
["bitfinex-derivatives","BTCF0:USTF0",1733146789681,0.052197,95785.0,95784.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1733146789883,0.052198,95784.0,95770.0,0.00272655]
["bitfinex-derivatives","BTCF0:USTF0",1733146790096,0.3608,95777.0,95770.0,0.00012655]
["bitfinex-derivatives","BTCF0:USTF0",1733146790387,0.172205,95771.0,95770.0,0.00012655]
["bitfinex-derivatives","BTCF0:USTF0",1733146791393,0.172205,95771.0,95770.0,0.00212655]
["bitfinex-derivatives","BTCF0:USTF0",1733146791591,0.19185222,95771.0,95770.0,0.00212655]
["bitfinex-derivatives","BTCF0:USTF0",1733146793787,0.172205,95771.0,95770.0,0.00212655]
["bitfinex-derivatives","BTCF0:USTF0",1733146804098,0.172205,95771.0,95770.0,0.05433155]
["bitfinex-derivatives","BTCF0:USTF0",1733146805007,0.172205,95771.0,95770.0,0.00212655]
["bitfinex-derivatives","BTCF0:USTF0",1733146808811,0.172205,95771.0,95770.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733146809908,0.17228367,95771.0,95770.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733146811017,0.32232367,95771.0,95770.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733146817009,0.052213,95756.0,95755.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733146817309,0.413013,95756.0,95755.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733146817709,0.444813,95756.0,95755.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733146817909,0.564813,95756.0,95755.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733146818310,0.564813,95756.0,95755.0,0.003001]
["bitfinex-derivatives","BTCF0:USTF0",1733146818311,0.533013,95756.0,95755.0,0.003001]
["bitfinex-derivatives","BTCF0:USTF0",1733146819715,0.533013,95756.0,95755.0,0.008001]
["bitfinex-derivatives","BTCF0:USTF0",1733146820213,0.533013,95756.0,95755.0,0.006001]
["bitfinex-derivatives","BTCF0:USTF0",1733146820807,0.533013,95756.0,95755.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1733146821006,0.052218,95747.0,95746.0,0.07190815]
["bitfinex-derivatives","BTCF0:USTF0",1733146821210,0.052222,95740.0,95732.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733146821412,0.052222,95740.0,95739.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1733146821816,0.172222,95740.0,95739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733146823112,0.172222,95740.0,95739.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1733146823618,0.172222,95740.0,95739.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733146824317,0.172222,95740.0,95739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733146825220,0.173222,95740.0,95739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733146825821,0.052223,95737.0,95736.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1733146827221,0.052223,95737.0,95736.0,0.05333127]
["bitfinex-derivatives","BTCF0:USTF0",1733146827419,0.052223,95737.0,95736.0,0.00110727]
["bitfinex-derivatives","BTCF0:USTF0",1733146827921,0.053223,95737.0,95736.0,0.00110727]
["bitfinex-derivatives","BTCF0:USTF0",1733146831916,0.053223,95737.0,95736.0,0.05333127]
["bitfinex-derivatives","BTCF0:USTF0",1733146833913,0.053223,95737.0,95736.0,0.00110727]
["bitfinex-derivatives","BTCF0:USTF0",1733146835214,0.053223,95737.0,95736.0,0.05333127]
["bitfinex-derivatives","BTCF0:USTF0",1733146836614,0.053223,95737.0,95736.0,0.00110727]
["bitfinex-derivatives","BTCF0:USTF0",1733146836824,0.053223,95737.0,95736.0,0.05333127]
["bitfinex-derivatives","BTCF0:USTF0",1733146839424,0.053223,95737.0,95736.0,0.05998654]
["bitfinex-derivatives","BTCF0:USTF0",1733146840224,0.001,95737.0,95736.0,0.05333127]
["bitfinex-derivatives","BTCF0:USTF0",1733146841628,0.001,95737.0,95736.0,0.05998532]
["bitfinex-derivatives","BTCF0:USTF0",1733146844929,0.001,95737.0,95736.0,0.20333127]
["bitfinex-derivatives","BTCF0:USTF0",1733146845519,0.001,95737.0,95736.0,0.05333127]
["bitfinex-derivatives","BTCF0:USTF0",1733146845725,0.053223,95737.0,95736.0,0.20333127]
["bitfinex-derivatives","BTCF0:USTF0",1733146846022,0.001,95737.0,95736.0,0.20333127]
["bitfinex-derivatives","BTCF0:USTF0",1733146846326,0.173223,95737.0,95736.0,0.20333127]
["bitfinex-derivatives","BTCF0:USTF0",1733146847332,0.173223,95737.0,95736.0,0.00110727]
["bitfinex-derivatives","BTCF0:USTF0",1733146847539,0.173223,95737.0,95736.0,0.15110727]
["bitfinex-derivatives","BTCF0:USTF0",1733146848440,0.173223,95737.0,95736.0,0.00110727]
["bitfinex-derivatives","BTCF0:USTF0",1733146848729,0.052234,95722.0,95721.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733146849122,0.054827,95732.0,95731.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733146849331,0.052227,95732.0,95731.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733146850239,0.052227,95732.0,95731.0,0.055227]
["bitfinex-derivatives","BTCF0:USTF0",1733146850738,0.172224,95737.0,95736.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733146851037,0.3608,95743.0,95742.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733146851351,0.41302,95743.0,95742.0,0.202221]
["bitfinex-derivatives","BTCF0:USTF0",1733146851541,0.53302,95743.0,95742.0,0.202221]
["bitfinex-derivatives","BTCF0:USTF0",1733146851725,0.53302,95743.0,95742.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733146852337,0.53502,95743.0,95742.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733146852524,0.53702,95743.0,95742.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733146855031,0.052223,95738.0,95737.0,0.202223]
["bitfinex-derivatives","BTCF0:USTF0",1733146855832,0.172223,95738.0,95737.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733146856636,0.173223,95738.0,95737.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1733146857039,0.173223,95738.0,95737.0,0.202223]
["bitfinex-derivatives","BTCF0:USTF0",1733146858633,0.121,95738.0,95737.0,0.202223]
["bitfinex-derivatives","BTCF0:USTF0",1733146859833,0.173223,95738.0,95737.0,0.202223]
["bitfinex-derivatives","BTCF0:USTF0",1733146860235,0.121,95738.0,95737.0,0.202223]
["bitfinex-derivatives","BTCF0:USTF0",1733146861244,0.173223,95738.0,95737.0,0.202223]
["bitfinex-derivatives","BTCF0:USTF0",1733146861543,0.121,95738.0,95737.0,0.202223]
["bitfinex-derivatives","BTCF0:USTF0",1733146863937,0.121,95738.0,95737.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733146864137,0.121,95738.0,95737.0,0.202223]
["bitfinex-derivatives","BTCF0:USTF0",1733146865940,0.173223,95738.0,95737.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733146866148,0.173223,95738.0,95736.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733146866149,0.052223,95737.0,95736.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733146866356,0.083423,95737.0,95736.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733146866843,0.083423,95737.0,95716.0,0.02089668]
["bitfinex-derivatives","BTCF0:USTF0",1733146866844,0.052228,95728.0,95727.0,0.0716076]
["bitfinex-derivatives","BTCF0:USTF0",1733146867041,0.052228,95728.0,95727.0,0.20219998]
["bitfinex-derivatives","BTCF0:USTF0",1733146867947,0.052225,95734.0,95733.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733146868545,0.052228,95728.0,95727.0,0.22248953]
["bitfinex-derivatives","BTCF0:USTF0",1733146868746,0.052228,95728.0,95727.0,0.22748953]
["bitfinex-derivatives","BTCF0:USTF0",1733146868950,0.052228,95728.0,95727.0,0.02438053]
["bitfinex-derivatives","BTCF0:USTF0",1733146869251,0.052228,95728.0,95727.0,0.00509098]
["bitfinex-derivatives","BTCF0:USTF0",1733146869456,0.052226,95733.0,95727.0,0.14997098]
["bitfinex-derivatives","BTCF0:USTF0",1733146869753,0.0324,95736.0,95727.0,0.05231998]
["bitfinex-derivatives","BTCF0:USTF0",1733146869754,0.12,95728.0,95727.0,0.05231998]
["bitfinex-derivatives","BTCF0:USTF0",1733146869953,0.12,95728.0,95727.0,0.22181991]
["bitfinex-derivatives","BTCF0:USTF0",1733146870342,0.0324,95736.0,95735.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733146870546,0.084624,95736.0,95735.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733146870847,0.204624,95736.0,95735.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733146872257,0.205624,95736.0,95735.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733146872456,0.205624,95736.0,95735.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1733146873351,0.205624,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733146875180,0.205624,95736.0,95727.0,0.01971091]
["bitfinex-derivatives","BTCF0:USTF0",1733146875181,0.052227,95730.0,95729.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733146875375,0.1534,95736.0,95727.0,0.14997098]
["bitfinex-derivatives","BTCF0:USTF0",1733146875675,0.0334,95736.0,95729.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733146876064,0.0334,95736.0,95732.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733146876274,0.172226,95733.0,95732.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733146876471,0.12,95733.0,95732.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733146878074,0.415621,95742.0,95741.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733146878277,0.413021,95742.0,95741.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733146878781,0.533021,95742.0,95741.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733146878982,0.172221,95742.0,95741.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733146879278,0.174221,95742.0,95741.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733146879973,0.176221,95742.0,95741.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733146880682,0.176221,95742.0,95741.0,0.0714179]
["bitfinex-derivatives","BTCF0:USTF0",1733146881872,0.0026,95748.0,95741.0,0.4322179]
["bitfinex-derivatives","BTCF0:USTF0",1733146882179,0.31301577,95765.0,95764.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733146882180,0.0312,95765.0,95764.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733146882382,0.00156694,95766.0,95765.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733146882779,0.00156694,95766.0,95765.0,0.202088]
["bitfinex-derivatives","BTCF0:USTF0",1733146882981,0.12156694,95766.0,95765.0,0.202088]
["bitfinex-derivatives","BTCF0:USTF0",1733146885089,0.12,95766.0,95765.0,0.202088]
["bitfinex-derivatives","BTCF0:USTF0",1733146885287,0.124,95766.0,95765.0,0.202088]
["bitfinex-derivatives","BTCF0:USTF0",1733146885982,0.124,95766.0,95765.0,0.640888]
["bitfinex-derivatives","BTCF0:USTF0",1733146886291,0.03,95791.0,95790.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733146886488,0.03,95801.0,95800.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733146886783,0.03,95801.0,95800.0,0.202069]
["bitfinex-derivatives","BTCF0:USTF0",1733146887186,0.10010812,95801.0,95800.0,0.202069]
["bitfinex-derivatives","BTCF0:USTF0",1733146888385,0.10010812,95801.0,95800.0,0.203069]
["bitfinex-derivatives","BTCF0:USTF0",1733146889290,0.10010812,95801.0,95800.0,0.204069]
["bitfinex-derivatives","BTCF0:USTF0",1733146889291,0.10110812,95801.0,95800.0,0.204069]
["bitfinex-derivatives","BTCF0:USTF0",1733146891083,0.07110812,95801.0,95800.0,0.204069]
["bitfinex-derivatives","BTCF0:USTF0",1733146893595,0.07110812,95801.0,95800.0,0.203069]
["bitfinex-derivatives","BTCF0:USTF0",1733146897290,0.07110812,95801.0,95800.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1733146897495,0.12329612,95801.0,95800.0,0.202829]
["bitfinex-derivatives","BTCF0:USTF0",1733146898586,0.07110812,95801.0,95800.0,0.202829]
["bitfinex-derivatives","BTCF0:USTF0",1733146900698,0.00110812,95801.0,95800.0,0.563629]
["bitfinex-derivatives","BTCF0:USTF0",1733146900895,0.0039,95802.0,95801.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733146901996,0.0039,95802.0,95801.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1733146902205,0.0049,95802.0,95801.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1733146902787,0.07,95813.0,95812.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733146902994,0.07,95813.0,95812.0,0.562622]
["bitfinex-derivatives","BTCF0:USTF0",1733146904505,0.07,95813.0,95812.0,0.564622]
["bitfinex-derivatives","BTCF0:USTF0",1733146904701,0.122182,95813.0,95812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733146905100,0.122182,95813.0,95806.0,0.01899659]
["bitfinex-derivatives","BTCF0:USTF0",1733146905306,0.3608,95810.0,95800.0,0.46548102]
["bitfinex-derivatives","BTCF0:USTF0",1733146905601,0.3608,95810.0,95809.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733146905805,0.07,95813.0,95812.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733146906198,0.07,95813.0,95812.0,0.201822]
["bitfinex-derivatives","BTCF0:USTF0",1733146908104,0.07,95813.0,95812.0,0.202822]
["bitfinex-derivatives","BTCF0:USTF0",1733146908607,0.07,95813.0,95812.0,0.22167188]
["bitfinex-derivatives","BTCF0:USTF0",1733146909508,0.07,95813.0,95812.0,0.22163188]
["bitfinex-derivatives","BTCF0:USTF0",1733146910015,0.07,95813.0,95812.0,0.07203188]
["bitfinex-derivatives","BTCF0:USTF0",1733146910306,0.07,95813.0,95812.0,0.22163188]
["bitfinex-derivatives","BTCF0:USTF0",1733146910711,0.07,95813.0,95812.0,0.22819878]
["bitfinex-derivatives","BTCF0:USTF0",1733146910905,0.07,95813.0,95812.0,0.22163188]
["bitfinex-derivatives","BTCF0:USTF0",1733146911299,0.07,95813.0,95812.0,0.22820688]
["bitfinex-derivatives","BTCF0:USTF0",1733146912426,0.07,95813.0,95812.0,0.07860688]
["bitfinex-derivatives","BTCF0:USTF0",1733146912710,0.07,95813.0,95812.0,0.22820688]
["bitfinex-derivatives","BTCF0:USTF0",1733146914211,0.63008945,95816.0,95815.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733146914413,0.62948944,95816.0,95815.0,0.058756]
["bitfinex-derivatives","BTCF0:USTF0",1733146916011,0.63048944,95816.0,95815.0,0.058756]
["bitfinex-derivatives","BTCF0:USTF0",1733146916206,0.63048944,95816.0,95815.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733146916415,0.63048944,95816.0,95815.0,0.05875799]
["bitfinex-derivatives","BTCF0:USTF0",1733146916921,0.63048944,95816.0,95815.0,0.05975799]
["bitfinex-derivatives","BTCF0:USTF0",1733146917310,0.11206216,95816.0,95815.0,0.42055799]
["bitfinex-derivatives","BTCF0:USTF0",1733146917619,0.0302,95843.0,95836.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733146917823,0.0306,95842.0,95841.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733146919222,9.59e-05,95850.0,95839.0,0.1841333]
["bitfinex-derivatives","BTCF0:USTF0",1733146919517,9.59e-05,95850.0,95836.0,1.003009]
["bitfinex-derivatives","BTCF0:USTF0",1733146919518,9.59e-05,95850.0,95849.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733146919708,9.59e-05,95850.0,95849.0,0.20834622]
["bitfinex-derivatives","BTCF0:USTF0",1733146920722,9.59e-05,95850.0,95849.0,0.21034622]
["bitfinex-derivatives","BTCF0:USTF0",1733146920927,9.59e-05,95850.0,95849.0,0.203762]
["bitfinex-derivatives","BTCF0:USTF0",1733146921215,9.59e-05,95850.0,95849.0,0.21033716]
["bitfinex-derivatives","BTCF0:USTF0",1733146921817,9.59e-05,95850.0,95849.0,0.21033454]
["bitfinex-derivatives","BTCF0:USTF0",1733146922022,9.59e-05,95850.0,95849.0,0.203762]
["bitfinex-derivatives","BTCF0:USTF0",1733146923820,9.59e-05,95850.0,95849.0,0.22300937]
["bitfinex-derivatives","BTCF0:USTF0",1733146924022,9.59e-05,95850.0,95849.0,0.22200937]
["bitfinex-derivatives","BTCF0:USTF0",1733146924221,9.59e-05,95850.0,95849.0,0.22300937]
["bitfinex-derivatives","BTCF0:USTF0",1733146928221,9.59e-05,95850.0,95849.0,0.07340937]
["bitfinex-derivatives","BTCF0:USTF0",1733146928428,9.59e-05,95850.0,95849.0,0.22280937]
["bitfinex-derivatives","BTCF0:USTF0",1733146928724,0.0522579,95850.0,95849.0,0.02124737]
["bitfinex-derivatives","BTCF0:USTF0",1733146928923,0.0522579,95850.0,95839.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733146928924,0.052167,95840.0,95839.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733146929123,0.052167,95840.0,95835.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1733146929124,0.052169,95836.0,95835.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1733146929327,0.052169,95836.0,95835.0,0.65895556]
["bitfinex-derivatives","BTCF0:USTF0",1733146929923,0.052169,95836.0,95835.0,0.45738556]
["bitfinex-derivatives","BTCF0:USTF0",1733146930324,0.053169,95836.0,95835.0,0.50798556]
["bitfinex-derivatives","BTCF0:USTF0",1733146930628,0.053169,95836.0,95835.0,0.35858556]
["bitfinex-derivatives","BTCF0:USTF0",1733146930819,0.052173,95830.0,95829.0,0.00156513]
["bitfinex-derivatives","BTCF0:USTF0",1733146931020,0.05218,95817.0,95816.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1733146931223,0.05218,95817.0,95816.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1733146931428,0.3608,95822.0,95821.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733146932021,0.3608,95822.0,95821.0,0.201578]
["bitfinex-derivatives","BTCF0:USTF0",1733146932220,0.3608,95830.0,95829.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1733146932221,0.001,95830.0,95829.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1733146932429,0.001,95830.0,95829.0,0.202573]
["bitfinex-derivatives","BTCF0:USTF0",1733146932621,0.413973,95830.0,95829.0,0.202573]
["bitfinex-derivatives","BTCF0:USTF0",1733146932825,0.413973,95830.0,95829.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1733146933124,0.3618,95830.0,95829.0,0.202573]
["bitfinex-derivatives","BTCF0:USTF0",1733146933328,0.3638,95830.0,95829.0,0.202573]
["bitfinex-derivatives","BTCF0:USTF0",1733146934342,0.3638,95830.0,95829.0,0.58149066]
["bitfinex-derivatives","BTCF0:USTF0",1733146934343,0.002,95830.0,95829.0,0.58149066]
["bitfinex-derivatives","BTCF0:USTF0",1733146934924,0.005,95830.0,95829.0,0.58249066]
["bitfinex-derivatives","BTCF0:USTF0",1733146935136,0.057173,95830.0,95829.0,0.22169066]
["bitfinex-derivatives","BTCF0:USTF0",1733146935439,0.417973,95830.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733146935635,0.3658,95830.0,95825.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733146935830,0.052176,95827.0,95826.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733146936630,0.052176,95827.0,95826.0,0.201614]
["bitfinex-derivatives","BTCF0:USTF0",1733146936930,0.3618,95830.0,95826.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1733146937136,0.055174,95827.0,95826.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1733146938138,0.055174,95827.0,95823.0,0.491616]
["bitfinex-derivatives","BTCF0:USTF0",1733146938139,0.3648,95830.0,95823.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1733146938335,0.3648,95830.0,95816.0,0.01961086]
["bitfinex-derivatives","BTCF0:USTF0",1733146938336,0.052177,95822.0,95821.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1733146938528,0.052179,95819.0,95818.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1733146938725,0.052179,95819.0,95817.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1733146938726,0.052179,95818.0,95817.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1733146938925,0.3608,95819.0,95816.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1733146939126,0.05218,95817.0,95816.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1733146939930,0.0151,95818.0,95803.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1733146940238,0.052191,95796.0,95795.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1733146940437,0.412991,95796.0,95795.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1733146940648,0.052202,95776.0,95775.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733146940827,0.052202,95776.0,95759.0,0.24551107]
["bitfinex-derivatives","BTCF0:USTF0",1733146940828,0.052205,95770.0,95768.0,0.05377214]
["bitfinex-derivatives","BTCF0:USTF0",1733146941227,0.052205,95770.0,95769.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1733146941435,0.052205,95770.0,95768.0,0.00156614]
["bitfinex-derivatives","BTCF0:USTF0",1733146941628,0.00012741,95769.0,95768.0,0.00156614]
["bitfinex-derivatives","BTCF0:USTF0",1733146942734,0.052206,95768.0,95767.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733146944236,0.052206,95768.0,95767.0,0.0020868]
["bitfinex-derivatives","BTCF0:USTF0",1733146944931,0.052206,95768.0,95767.0,0.0030868]
["bitfinex-derivatives","BTCF0:USTF0",1733146945533,0.083606,95768.0,95767.0,0.0030868]
["bitfinex-derivatives","BTCF0:USTF0",1733146947536,0.052213,95756.0,95755.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1733146947728,0.052213,95756.0,95747.0,0.07169618]
["bitfinex-derivatives","BTCF0:USTF0",1733146947729,0.052217,95748.0,95747.0,0.07169618]
["bitfinex-derivatives","BTCF0:USTF0",1733146948035,0.413017,95748.0,95747.0,0.01947918]
["bitfinex-derivatives","BTCF0:USTF0",1733146948236,0.413017,95748.0,95747.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1733146948435,0.413017,95748.0,95743.0,0.05378653]
["bitfinex-derivatives","BTCF0:USTF0",1733146948436,0.052219,95744.0,95743.0,0.00156653]
["bitfinex-derivatives","BTCF0:USTF0",1733146948641,0.052219,95744.0,95743.0,0.15118683]
["bitfinex-derivatives","BTCF0:USTF0",1733146948937,0.048219,95744.0,95743.0,0.00166683]
["bitfinex-derivatives","BTCF0:USTF0",1733146949732,0.051219,95744.0,95743.0,0.00166683]
["bitfinex-derivatives","BTCF0:USTF0",1733146950541,0.054219,95744.0,95743.0,0.00166683]
["bitfinex-derivatives","BTCF0:USTF0",1733146951740,0.054219,95744.0,95743.0,0.20340683]
["bitfinex-derivatives","BTCF0:USTF0",1733146951741,0.006,95744.0,95743.0,0.20340683]
["bitfinex-derivatives","BTCF0:USTF0",1733146951942,0.058219,95744.0,95743.0,0.20340683]
["bitfinex-derivatives","BTCF0:USTF0",1733146952239,0.006,95744.0,95743.0,0.20340683]
["bitfinex-derivatives","BTCF0:USTF0",1733146952433,0.058219,95744.0,95743.0,0.20340683]
["bitfinex-derivatives","BTCF0:USTF0",1733146953029,0.057219,95744.0,95743.0,0.05388683]
["bitfinex-derivatives","BTCF0:USTF0",1733146953336,0.057219,95744.0,95743.0,0.20340683]
["bitfinex-derivatives","BTCF0:USTF0",1733146953544,0.055219,95744.0,95743.0,0.20340683]
["bitfinex-derivatives","BTCF0:USTF0",1733146953735,0.058219,95744.0,95743.0,0.20340683]
["bitfinex-derivatives","BTCF0:USTF0",1733146954133,0.055219,95744.0,95743.0,0.20340683]
["bitfinex-derivatives","BTCF0:USTF0",1733146954429,0.058219,95744.0,95743.0,0.20340683]
["bitfinex-derivatives","BTCF0:USTF0",1733146954940,0.055219,95744.0,95743.0,0.20340683]
["bitfinex-derivatives","BTCF0:USTF0",1733146955140,0.058219,95744.0,95743.0,0.20340683]
["bitfinex-derivatives","BTCF0:USTF0",1733146955836,0.059219,95744.0,95743.0,0.20340683]
["bitfinex-derivatives","BTCF0:USTF0",1733146956031,0.056219,95744.0,95743.0,0.20340683]
["bitfinex-derivatives","BTCF0:USTF0",1733146956232,0.058219,95744.0,95743.0,0.20328683]
["bitfinex-derivatives","BTCF0:USTF0",1733146956631,0.056219,95744.0,95743.0,0.05388683]
["bitfinex-derivatives","BTCF0:USTF0",1733146956832,0.007,95744.0,95743.0,0.20328683]
["bitfinex-derivatives","BTCF0:USTF0",1733146957035,0.3608,95748.0,95747.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733146957643,0.3608,95757.0,95743.0,0.20328683]
["bitfinex-derivatives","BTCF0:USTF0",1733146957839,0.413012,95757.0,95756.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733146958034,0.413012,95757.0,95756.0,0.201613]
["bitfinex-derivatives","BTCF0:USTF0",1733146958431,0.052209,95763.0,95756.0,0.201613]
["bitfinex-derivatives","BTCF0:USTF0",1733146958636,0.00012741,95769.0,95756.0,0.201613]
["bitfinex-derivatives","BTCF0:USTF0",1733146958637,0.00012741,95769.0,95764.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733146958837,0.00012741,95769.0,95768.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733146959037,0.0026,95787.0,95768.0,0.201606]
["bitfinex-derivatives","BTCF0:USTF0",1733146959038,0.3608,95787.0,95768.0,0.201606]
["bitfinex-derivatives","BTCF0:USTF0",1733146959234,0.3608,95787.0,95778.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733146959435,0.052201,95779.0,95778.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733146959636,0.052201,95779.0,95778.0,0.201601]
["bitfinex-derivatives","BTCF0:USTF0",1733146960032,0.3608,95787.0,95778.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1733146960338,0.412996,95787.0,95786.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733146961729,0.412996,95787.0,95786.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1733146963041,0.414996,95787.0,95786.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1733146963541,0.002,95787.0,95786.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1733146963743,0.00156653,95797.0,95786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733146963945,0.00156653,95797.0,95796.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733146964246,0.05375753,95797.0,95796.0,0.201591]
["bitfinex-derivatives","BTCF0:USTF0",1733146965737,0.05675753,95797.0,95796.0,0.201591]
["bitfinex-derivatives","BTCF0:USTF0",1733146968152,0.05675753,95797.0,95796.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1733146968744,0.052192,95794.0,95787.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1733146968947,0.052196,95788.0,95787.0,0.490876]
["bitfinex-derivatives","BTCF0:USTF0",1733146969147,0.052196,95788.0,95787.0,0.640236]
["bitfinex-derivatives","BTCF0:USTF0",1733146969741,0.052196,95788.0,95787.0,0.491876]
["bitfinex-derivatives","BTCF0:USTF0",1733146970040,0.052196,95788.0,95787.0,0.641236]
["bitfinex-derivatives","BTCF0:USTF0",1733146970646,0.052196,95788.0,95787.0,0.58904]
["bitfinex-derivatives","BTCF0:USTF0",1733146970948,0.052196,95788.0,95787.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1733146971148,0.052196,95788.0,95787.0,0.58904]
["bitfinex-derivatives","BTCF0:USTF0",1733146971348,0.052196,95788.0,95787.0,0.58804]
["bitfinex-derivatives","BTCF0:USTF0",1733146971550,0.056196,95788.0,95787.0,0.58804]
["bitfinex-derivatives","BTCF0:USTF0",1733146971950,0.004,95788.0,95787.0,0.640236]
["bitfinex-derivatives","BTCF0:USTF0",1733146972548,0.004,95788.0,95787.0,0.490876]
["bitfinex-derivatives","BTCF0:USTF0",1733146972747,0.056196,95788.0,95787.0,0.640236]
["bitfinex-derivatives","BTCF0:USTF0",1733146975245,0.056196,95788.0,95787.0,0.490876]
["bitfinex-derivatives","BTCF0:USTF0",1733146975444,0.056196,95788.0,95787.0,0.640236]
["bitfinex-derivatives","BTCF0:USTF0",1733146976855,0.056196,95788.0,95787.0,0.490876]
["bitfinex-derivatives","BTCF0:USTF0",1733146977152,0.056196,95788.0,95787.0,0.640236]
["bitfinex-derivatives","BTCF0:USTF0",1733146980756,0.004,95788.0,95787.0,0.640236]
["bitfinex-derivatives","BTCF0:USTF0",1733146981758,0.056196,95788.0,95787.0,0.640236]
["bitfinex-derivatives","BTCF0:USTF0",1733146982157,0.056196,95788.0,95787.0,0.490876]
["bitfinex-derivatives","BTCF0:USTF0",1733146982353,0.056196,95788.0,95787.0,0.640236]
["bitfinex-derivatives","BTCF0:USTF0",1733146982854,0.056196,95788.0,95787.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1733146983044,0.056196,95788.0,95773.0,0.00156607]
["bitfinex-derivatives","BTCF0:USTF0",1733146983045,0.052202,95776.0,95773.0,0.00156607]
["bitfinex-derivatives","BTCF0:USTF0",1733146983250,0.052203,95774.0,95773.0,0.05377007]
["bitfinex-derivatives","BTCF0:USTF0",1733146983450,0.052203,95774.0,95773.0,0.20313007]
["bitfinex-derivatives","BTCF0:USTF0",1733146983652,0.052203,95774.0,95773.0,0.22216244]
["bitfinex-derivatives","BTCF0:USTF0",1733146984849,0.053203,95774.0,95773.0,0.22216244]
["bitfinex-derivatives","BTCF0:USTF0",1733146985750,0.053203,95774.0,95773.0,0.22316244]
["bitfinex-derivatives","BTCF0:USTF0",1733146987448,0.053203,95774.0,95773.0,0.22971481]
["bitfinex-derivatives","BTCF0:USTF0",1733146987850,0.001,95774.0,95773.0,0.22971481]
["bitfinex-derivatives","BTCF0:USTF0",1733146993466,0.001,95774.0,95773.0,0.22814874]
["bitfinex-derivatives","BTCF0:USTF0",1733146993965,0.001,95774.0,95773.0,0.07878874]
["bitfinex-derivatives","BTCF0:USTF0",1733146994265,0.053203,95774.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733146994666,0.146403,95774.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733146996155,0.052206,95769.0,95749.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733146996355,0.413014,95754.0,95749.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1733146996555,0.413014,95754.0,95743.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1733146997060,0.052219,95744.0,95743.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1733146997263,0.052219,95744.0,95743.0,0.01943769]
["bitfinex-derivatives","BTCF0:USTF0",1733146997469,0.043219,95744.0,95743.0,0.1493403]
["bitfinex-derivatives","BTCF0:USTF0",1733146998062,0.043219,95744.0,95743.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1733146998968,0.043219,95744.0,95743.0,0.0011003]
["bitfinex-derivatives","BTCF0:USTF0",1733146999470,0.076319,95744.0,95743.0,0.0011003]
["bitfinex-derivatives","BTCF0:USTF0",1733146999661,0.076319,95744.0,95743.0,0.0041003]
["bitfinex-derivatives","BTCF0:USTF0",1733146999862,0.07642939,95744.0,95743.0,0.0041003]
["bitfinex-derivatives","BTCF0:USTF0",1733147000366,0.08042939,95744.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147000668,0.05223,95725.0,95724.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1733147000972,0.3608,95732.0,95723.0,0.38048029]
["bitfinex-derivatives","BTCF0:USTF0",1733147000973,0.05223,95724.0,95723.0,0.38048029]
["bitfinex-derivatives","BTCF0:USTF0",1733147001159,0.05223,95724.0,95723.0,0.52972029]
["bitfinex-derivatives","BTCF0:USTF0",1733147001360,0.05223,95724.0,95723.0,0.52985477]
["bitfinex-derivatives","BTCF0:USTF0",1733147001563,0.05223,95724.0,95723.0,0.38061477]
["bitfinex-derivatives","BTCF0:USTF0",1733147001766,0.052228,95729.0,95728.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733147002563,0.052228,95729.0,95723.0,0.51425448]
["bitfinex-derivatives","BTCF0:USTF0",1733147002868,0.052228,95729.0,95723.0,0.36893448]
["bitfinex-derivatives","BTCF0:USTF0",1733147003258,0.052228,95729.0,95728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733147004259,0.052228,95729.0,95728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733147004959,0.052228,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733147005572,0.052228,95729.0,95728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733147009874,0.052228,95729.0,95723.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1733147009875,0.05223,95724.0,95723.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1733147010074,0.05223,95724.0,95723.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733147010278,0.05223,95724.0,95692.0,0.116647]
["bitfinex-derivatives","BTCF0:USTF0",1733147010279,0.052243,95701.0,95697.0,0.01901233]
["bitfinex-derivatives","BTCF0:USTF0",1733147010588,0.413043,95701.0,95697.0,0.01901233]
["bitfinex-derivatives","BTCF0:USTF0",1733147011265,0.413043,95701.0,95700.0,0.10013047]
["bitfinex-derivatives","BTCF0:USTF0",1733147011972,0.413043,95701.0,95700.0,0.10313047]
["bitfinex-derivatives","BTCF0:USTF0",1733147012578,0.413043,95701.0,95700.0,0.15537347]
["bitfinex-derivatives","BTCF0:USTF0",1733147013276,0.3618,95701.0,95700.0,0.16237347]
["bitfinex-derivatives","BTCF0:USTF0",1733147013476,0.414043,95701.0,95700.0,0.16237347]
["bitfinex-derivatives","BTCF0:USTF0",1733147013683,0.414043,95701.0,95700.0,0.31169347]
["bitfinex-derivatives","BTCF0:USTF0",1733147014082,0.414043,95701.0,95700.0,0.16237347]
["bitfinex-derivatives","BTCF0:USTF0",1733147014277,0.3618,95701.0,95700.0,0.31169347]
["bitfinex-derivatives","BTCF0:USTF0",1733147014673,0.3608,95712.0,95711.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733147014976,0.3608,95712.0,95700.0,0.25945047]
["bitfinex-derivatives","BTCF0:USTF0",1733147014977,0.052237,95711.0,95710.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1733147015379,0.3608,95712.0,95704.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733147015380,0.052241,95705.0,95704.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733147015584,0.052241,95705.0,95704.0,0.201561]
["bitfinex-derivatives","BTCF0:USTF0",1733147015779,0.052241,95705.0,95700.0,0.11013047]
["bitfinex-derivatives","BTCF0:USTF0",1733147015780,0.052243,95701.0,95700.0,0.10313047]
["bitfinex-derivatives","BTCF0:USTF0",1733147015983,0.052243,95701.0,95700.0,0.25245047]
["bitfinex-derivatives","BTCF0:USTF0",1733147016387,0.052243,95701.0,95700.0,0.10313047]
["bitfinex-derivatives","BTCF0:USTF0",1733147017090,0.053243,95701.0,95700.0,0.10713047]
["bitfinex-derivatives","BTCF0:USTF0",1733147018083,0.053243,95701.0,95700.0,0.11013047]
["bitfinex-derivatives","BTCF0:USTF0",1733147018788,0.052248,95691.0,95682.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1733147018980,0.413048,95691.0,95679.0,0.01943277]
["bitfinex-derivatives","BTCF0:USTF0",1733147019181,0.413048,95691.0,95679.0,0.16855277]
["bitfinex-derivatives","BTCF0:USTF0",1733147019376,0.413048,95691.0,95679.0,0.01943277]
["bitfinex-derivatives","BTCF0:USTF0",1733147019679,0.413048,95691.0,95679.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733147020288,0.414048,95691.0,95690.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1733147020985,0.414048,95691.0,95690.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1733147021192,0.053248,95691.0,95690.0,0.223409]
["bitfinex-derivatives","BTCF0:USTF0",1733147021487,0.053248,95691.0,95690.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1733147022179,0.053248,95691.0,95690.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1733147026889,0.053248,95691.0,95690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1733147027186,0.052249,95690.0,95681.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1733147027390,0.052254,95680.0,95679.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733147028487,0.047254,95680.0,95679.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733147029585,0.048254,95680.0,95679.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733147030089,0.048254,95680.0,95679.0,0.15124664]
["bitfinex-derivatives","BTCF0:USTF0",1733147032490,0.048254,95680.0,95679.0,0.15128664]
["bitfinex-derivatives","BTCF0:USTF0",1733147033584,0.048254,95680.0,95679.0,0.00208664]
["bitfinex-derivatives","BTCF0:USTF0",1733147041891,0.048254,95680.0,95679.0,0.05434164]
["bitfinex-derivatives","BTCF0:USTF0",1733147042195,0.001,95680.0,95679.0,0.20354164]
["bitfinex-derivatives","BTCF0:USTF0",1733147042590,0.001,95680.0,95679.0,0.39483828]
["bitfinex-derivatives","BTCF0:USTF0",1733147042788,0.001,95680.0,95679.0,0.20997462]
["bitfinex-derivatives","BTCF0:USTF0",1733147043191,0.001,95680.0,95679.0,0.57077462]
["bitfinex-derivatives","BTCF0:USTF0",1733147043491,0.052251,95687.0,95686.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733147043892,0.052364,95691.0,95690.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733147044093,0.052364,95691.0,95690.0,0.201449]
["bitfinex-derivatives","BTCF0:USTF0",1733147044698,0.052364,95691.0,95690.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733147045407,0.052364,95691.0,95687.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733147045591,0.05225,95688.0,95687.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733147045792,0.05225,95688.0,95687.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1733147045987,0.05225,95688.0,95687.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733147046203,0.05225,95688.0,95687.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1733147046593,0.052251,95687.0,95679.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733147046790,0.413054,95680.0,95679.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733147048599,0.413054,95680.0,95679.0,0.00208664]
["bitfinex-derivatives","BTCF0:USTF0",1733147049598,0.413054,95680.0,95679.0,0.15312664]
["bitfinex-derivatives","BTCF0:USTF0",1733147049599,0.414054,95680.0,95679.0,0.15312664]
["bitfinex-derivatives","BTCF0:USTF0",1733147051802,0.414054,95680.0,95679.0,0.00408664]
["bitfinex-derivatives","BTCF0:USTF0",1733147052104,0.414054,95680.0,95679.0,0.15312664]
["bitfinex-derivatives","BTCF0:USTF0",1733147052697,0.414054,95680.0,95679.0,0.00408664]
["bitfinex-derivatives","BTCF0:USTF0",1733147052899,0.414054,95680.0,95679.0,0.15312664]
["bitfinex-derivatives","BTCF0:USTF0",1733147053902,0.414054,95680.0,95679.0,0.00408664]
["bitfinex-derivatives","BTCF0:USTF0",1733147054104,0.414054,95680.0,95679.0,0.15312664]
["bitfinex-derivatives","BTCF0:USTF0",1733147055012,0.053254,95680.0,95679.0,0.20538164]
["bitfinex-derivatives","BTCF0:USTF0",1733147055512,0.053254,95680.0,95679.0,0.00408664]
["bitfinex-derivatives","BTCF0:USTF0",1733147057406,0.053254,95680.0,95679.0,0.05634164]
["bitfinex-derivatives","BTCF0:USTF0",1733147059520,0.053254,95680.0,95679.0,0.00408664]
["bitfinex-derivatives","BTCF0:USTF0",1733147061117,0.053254,95680.0,95679.0,0.1724805]
["bitfinex-derivatives","BTCF0:USTF0",1733147062405,0.053254,95680.0,95679.0,0.2247355]
["bitfinex-derivatives","BTCF0:USTF0",1733147063914,0.053254,95680.0,95679.0,0.1724805]
["bitfinex-derivatives","BTCF0:USTF0",1733147064619,0.053254,95680.0,95679.0,0.0234405]
["bitfinex-derivatives","BTCF0:USTF0",1733147064820,0.053254,95680.0,95679.0,0.1724805]
["bitfinex-derivatives","BTCF0:USTF0",1733147065307,0.053254,95680.0,95679.0,0.15312664]
["bitfinex-derivatives","BTCF0:USTF0",1733147066117,0.053254,95680.0,95679.0,0.00408664]
["bitfinex-derivatives","BTCF0:USTF0",1733147069632,0.086054,95680.0,95679.0,0.00408664]
["bitfinex-derivatives","BTCF0:USTF0",1733147071220,0.086054,95680.0,95679.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733147071416,0.087054,95680.0,95679.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733147071723,0.052265,95660.0,95658.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733147071921,0.413065,95660.0,95658.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733147072426,0.413065,95660.0,95654.0,0.01924963]
["bitfinex-derivatives","BTCF0:USTF0",1733147072930,0.046268,95656.0,95655.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733147073127,0.052266,95659.0,95653.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733147073317,0.41462501,95660.0,95653.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1733147073517,0.41462501,95660.0,95646.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733147073518,0.052272,95647.0,95646.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733147073717,0.052272,95647.0,95646.0,0.16889645]
["bitfinex-derivatives","BTCF0:USTF0",1733147074021,0.052272,95647.0,95646.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733147075020,0.050272,95647.0,95646.0,8.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733147075728,0.050272,95647.0,95646.0,0.14900285]
["bitfinex-derivatives","BTCF0:USTF0",1733147075915,0.050272,95647.0,95646.0,0.15100285]
["bitfinex-derivatives","BTCF0:USTF0",1733147075916,0.052272,95647.0,95646.0,0.15100285]
["bitfinex-derivatives","BTCF0:USTF0",1733147076519,0.052272,95647.0,95646.0,0.00208285]
["bitfinex-derivatives","BTCF0:USTF0",1733147076718,0.052272,95647.0,95646.0,0.15100285]
["bitfinex-derivatives","BTCF0:USTF0",1733147076926,0.052272,95647.0,95646.0,0.00208285]
["bitfinex-derivatives","BTCF0:USTF0",1733147081429,0.052272,95647.0,95631.0,0.16790668]
["bitfinex-derivatives","BTCF0:USTF0",1733147081628,0.413081,95632.0,95631.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1733147082130,0.052282,95629.0,95628.0,0.45923911]
["bitfinex-derivatives","BTCF0:USTF0",1733147082325,0.052282,95629.0,95628.0,0.60715911]
["bitfinex-derivatives","BTCF0:USTF0",1733147082533,0.05237203,95629.0,95628.0,0.60715911]
["bitfinex-derivatives","BTCF0:USTF0",1733147082728,0.05037203,95629.0,95628.0,0.60715911]
["bitfinex-derivatives","BTCF0:USTF0",1733147083128,0.05037203,95629.0,95628.0,0.45823911]
["bitfinex-derivatives","BTCF0:USTF0",1733147083333,0.05037203,95629.0,95628.0,0.60719911]
["bitfinex-derivatives","BTCF0:USTF0",1733147083735,0.05137203,95629.0,95628.0,0.60719911]
["bitfinex-derivatives","BTCF0:USTF0",1733147084123,0.05137203,95629.0,95628.0,0.45823911]
["bitfinex-derivatives","BTCF0:USTF0",1733147084327,0.05137203,95629.0,95628.0,0.60719911]
["bitfinex-derivatives","BTCF0:USTF0",1733147084732,0.05237203,95629.0,95628.0,0.60719911]
["bitfinex-derivatives","BTCF0:USTF0",1733147085227,0.05237203,95629.0,95628.0,0.58812]
["bitfinex-derivatives","BTCF0:USTF0",1733147085426,0.05237203,95629.0,95628.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1733147085634,0.05237203,95629.0,95624.0,0.01889908]
["bitfinex-derivatives","BTCF0:USTF0",1733147085635,0.052284,95625.0,95624.0,0.01889908]
["bitfinex-derivatives","BTCF0:USTF0",1733147085824,0.052286,95622.0,95621.0,0.0016809]
["bitfinex-derivatives","BTCF0:USTF0",1733147086133,0.413086,95622.0,95621.0,0.0016809]
["bitfinex-derivatives","BTCF0:USTF0",1733147086538,0.413086,95622.0,95621.0,0.02096682]
["bitfinex-derivatives","BTCF0:USTF0",1733147086940,0.413086,95622.0,95621.0,0.16992682]
["bitfinex-derivatives","BTCF0:USTF0",1733147087336,0.413086,95622.0,95621.0,0.02096682]
["bitfinex-derivatives","BTCF0:USTF0",1733147087748,9.003e-05,95629.0,95621.0,0.07325382]
["bitfinex-derivatives","BTCF0:USTF0",1733147087932,9.003e-05,95629.0,95628.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733147088132,0.05237203,95629.0,95628.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733147089033,9.003e-05,95629.0,95621.0,0.02096682]
["bitfinex-derivatives","BTCF0:USTF0",1733147089234,0.052286,95624.0,95623.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733147090235,0.052286,95624.0,95623.0,0.201245]
["bitfinex-derivatives","BTCF0:USTF0",1733147090733,0.053286,95624.0,95623.0,0.201245]
["bitfinex-derivatives","BTCF0:USTF0",1733147092240,0.054286,95624.0,95623.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733147092639,0.054286,95624.0,95623.0,0.201246]
["bitfinex-derivatives","BTCF0:USTF0",1733147096135,0.002,95624.0,95623.0,0.201246]
["bitfinex-derivatives","BTCF0:USTF0",1733147096343,9.003e-05,95629.0,95628.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733147096839,0.05237203,95629.0,95628.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733147097445,0.052285,95624.0,95623.0,0.201245]
["bitfinex-derivatives","BTCF0:USTF0",1733147098048,0.052285,95624.0,95623.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733147098248,0.052285,95624.0,95623.0,0.201245]
["bitfinex-derivatives","BTCF0:USTF0",1733147098435,0.052285,95624.0,95623.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733147098436,0.051285,95624.0,95623.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733147098639,0.051285,95624.0,95621.0,0.02096682]
["bitfinex-derivatives","BTCF0:USTF0",1733147098941,0.052286,95623.0,95622.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733147099146,0.051286,95623.0,95622.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733147099350,0.051286,95623.0,95622.0,0.201246]
["bitfinex-derivatives","BTCF0:USTF0",1733147099944,0.051286,95623.0,95622.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733147100144,0.051286,95623.0,95622.0,0.201246]
["bitfinex-derivatives","BTCF0:USTF0",1733147100648,0.002,95624.0,95623.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733147101857,0.001,95624.0,95623.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733147102552,0.05236803,95629.0,95623.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733147102763,0.001,95624.0,95623.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733147103346,0.001,95624.0,95623.0,0.20124]
["bitfinex-derivatives","BTCF0:USTF0",1733147104155,0.001,95624.0,95623.0,0.20765975]
["bitfinex-derivatives","BTCF0:USTF0",1733147105258,0.002,95624.0,95623.0,0.20765975]
["bitfinex-derivatives","BTCF0:USTF0",1733147107154,0.002,95624.0,95623.0,0.39269792]
["bitfinex-derivatives","BTCF0:USTF0",1733147107553,0.002,95624.0,95623.0,0.20765975]
["bitfinex-derivatives","BTCF0:USTF0",1733147109451,9.003e-05,95629.0,95623.0,0.20765975]
["bitfinex-derivatives","BTCF0:USTF0",1733147109652,0.3608,95658.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147109854,0.052271,95641.0,95640.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733147110058,0.052263,95654.0,95648.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733147110059,0.052264,95653.0,95648.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733147110255,0.052266,95650.0,95649.0,0.201145]
["bitfinex-derivatives","BTCF0:USTF0",1733147110660,0.0523636,95650.0,95649.0,0.201145]
["bitfinex-derivatives","BTCF0:USTF0",1733147111458,0.0543636,95650.0,95649.0,0.201145]
["bitfinex-derivatives","BTCF0:USTF0",1733147111756,0.0543636,95650.0,95649.0,0.202145]
["bitfinex-derivatives","BTCF0:USTF0",1733147113160,0.0020976,95650.0,95649.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1733147113352,0.00100449,95650.0,95649.0,0.202105]
["bitfinex-derivatives","BTCF0:USTF0",1733147113552,0.0662,95685.0,95668.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733147113754,0.052252,95676.0,95668.0,1.001176]
["bitfinex-derivatives","BTCF0:USTF0",1733147114162,0.052252,95676.0,95675.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733147114353,0.0662,95685.0,95680.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733147114354,0.052249,95681.0,95680.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733147114554,0.05236764,95681.0,95680.0,0.201088]
["bitfinex-derivatives","BTCF0:USTF0",1733147114757,0.00011864,95681.0,95680.0,0.201088]
["bitfinex-derivatives","BTCF0:USTF0",1733147114957,0.05236764,95681.0,95680.0,0.201088]
["bitfinex-derivatives","BTCF0:USTF0",1733147115554,0.05636764,95681.0,95680.0,0.201088]
["bitfinex-derivatives","BTCF0:USTF0",1733147115959,0.06136764,95681.0,95680.0,0.201088]
["bitfinex-derivatives","BTCF0:USTF0",1733147116556,0.06136764,95681.0,95680.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733147116758,0.06136764,95681.0,95680.0,0.201088]
["bitfinex-derivatives","BTCF0:USTF0",1733147116966,0.06136764,95681.0,95680.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733147117161,0.06136764,95681.0,95680.0,0.201088]
["bitfinex-derivatives","BTCF0:USTF0",1733147117776,0.06136764,95681.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147117777,0.00911864,95681.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147117961,0.00911864,95681.0,95675.0,0.01934661]
["bitfinex-derivatives","BTCF0:USTF0",1733147117962,0.05225,95679.0,95675.0,0.01934661]
["bitfinex-derivatives","BTCF0:USTF0",1733147118163,0.052251,95677.0,95676.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1733147118353,0.0346,95680.0,95668.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733147118354,0.3954,95680.0,95668.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733147118661,0.3954,95680.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147118662,0.052261,95659.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147118864,0.052261,95659.0,95649.0,0.05383409]
["bitfinex-derivatives","BTCF0:USTF0",1733147119161,0.052265,95651.0,95650.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1733147119567,0.052266,95650.0,95649.0,0.44176809]
["bitfinex-derivatives","BTCF0:USTF0",1733147119867,0.052266,95650.0,95649.0,0.64183409]
["bitfinex-derivatives","BTCF0:USTF0",1733147120263,0.052266,95650.0,95649.0,0.58956809]
["bitfinex-derivatives","BTCF0:USTF0",1733147120967,0.052266,95650.0,95649.0,0.64183409]
["bitfinex-derivatives","BTCF0:USTF0",1733147121668,0.054266,95650.0,95649.0,0.64183409]
["bitfinex-derivatives","BTCF0:USTF0",1733147122175,0.054266,95650.0,95649.0,0.49303409]
["bitfinex-derivatives","BTCF0:USTF0",1733147122364,0.054266,95650.0,95649.0,0.64187409]
["bitfinex-derivatives","BTCF0:USTF0",1733147122662,0.002,95650.0,95649.0,0.64187409]
["bitfinex-derivatives","BTCF0:USTF0",1733147122863,0.002,95650.0,95649.0,1.00267409]
["bitfinex-derivatives","BTCF0:USTF0",1733147123058,0.3608,95695.0,95651.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733147123259,0.052254,95673.0,95672.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733147123465,0.052254,95673.0,95672.0,0.640292]
["bitfinex-derivatives","BTCF0:USTF0",1733147124259,0.052254,95673.0,95672.0,0.58804]
["bitfinex-derivatives","BTCF0:USTF0",1733147125280,0.057254,95673.0,95672.0,0.640294]
["bitfinex-derivatives","BTCF0:USTF0",1733147125865,0.062254,95673.0,95672.0,0.640294]
["bitfinex-derivatives","BTCF0:USTF0",1733147126863,0.057254,95673.0,95672.0,0.640294]
["bitfinex-derivatives","BTCF0:USTF0",1733147127064,0.061254,95673.0,95672.0,0.640294]
["bitfinex-derivatives","BTCF0:USTF0",1733147127964,0.061254,95673.0,95672.0,0.45811857]
["bitfinex-derivatives","BTCF0:USTF0",1733147128168,0.061254,95673.0,95672.0,0.60691857]
["bitfinex-derivatives","BTCF0:USTF0",1733147129380,0.095354,95673.0,95672.0,0.60691857]
["bitfinex-derivatives","BTCF0:USTF0",1733147129878,0.090354,95673.0,95672.0,0.45811857]
["bitfinex-derivatives","BTCF0:USTF0",1733147130067,0.094354,95673.0,95672.0,0.60691857]
["bitfinex-derivatives","BTCF0:USTF0",1733147130377,0.065254,95673.0,95672.0,0.60691857]
["bitfinex-derivatives","BTCF0:USTF0",1733147130674,0.065254,95673.0,95672.0,0.65917257]
["bitfinex-derivatives","BTCF0:USTF0",1733147130871,0.060254,95673.0,95672.0,0.65917257]
["bitfinex-derivatives","BTCF0:USTF0",1733147131072,0.008,95673.0,95672.0,0.65917257]
["bitfinex-derivatives","BTCF0:USTF0",1733147131376,0.014,95673.0,95672.0,0.65917257]
["bitfinex-derivatives","BTCF0:USTF0",1733147132568,0.014,95673.0,95672.0,0.69267257]
["bitfinex-derivatives","BTCF0:USTF0",1733147134065,0.014,95673.0,95672.0,1.05347257]
["bitfinex-derivatives","BTCF0:USTF0",1733147134875,0.014,95673.0,95672.0,0.90467257]
["bitfinex-derivatives","BTCF0:USTF0",1733147135073,0.014,95673.0,95672.0,1.05339257]
["bitfinex-derivatives","BTCF0:USTF0",1733147135971,0.006,95673.0,95672.0,1.05339257]
["bitfinex-derivatives","BTCF0:USTF0",1733147136167,0.00011864,95681.0,95672.0,1.05339257]
["bitfinex-derivatives","BTCF0:USTF0",1733147136373,0.00011864,95681.0,95680.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1733147137477,0.05236764,95681.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147137774,0.05236764,95681.0,95672.0,1.00213857]
["bitfinex-derivatives","BTCF0:USTF0",1733147137775,0.052252,95678.0,95677.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733147138472,0.05225,95678.0,95677.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1733147138671,0.052249,95680.0,95677.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1733147139065,0.052253,95673.0,95672.0,0.51137157]
["bitfinex-derivatives","BTCF0:USTF0",1733147139269,0.052253,95673.0,95672.0,0.65909157]
["bitfinex-derivatives","BTCF0:USTF0",1733147139474,0.004,95678.0,95677.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733147139974,0.00411864,95681.0,95673.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733147140178,0.00011864,95681.0,95680.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733147142569,0.00011864,95681.0,95680.0,0.05233966]
["bitfinex-derivatives","BTCF0:USTF0",1733147143084,0.00511864,95681.0,95680.0,0.05233966]
["bitfinex-derivatives","BTCF0:USTF0",1733147143282,0.01011864,95681.0,95680.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733147143476,0.05736764,95681.0,95680.0,0.58785066]
["bitfinex-derivatives","BTCF0:USTF0",1733147143679,0.06336764,95681.0,95680.0,0.58785066]
["bitfinex-derivatives","BTCF0:USTF0",1733147144775,0.06236764,95681.0,95680.0,0.58785066]
["bitfinex-derivatives","BTCF0:USTF0",1733147144971,0.06236764,95681.0,95680.0,0.64009966]
["bitfinex-derivatives","BTCF0:USTF0",1733147145883,0.06136764,95681.0,95680.0,0.64009966]
["bitfinex-derivatives","BTCF0:USTF0",1733147146181,0.05736764,95681.0,95680.0,0.64009966]
["bitfinex-derivatives","BTCF0:USTF0",1733147146381,0.01011864,95681.0,95680.0,0.64009966]
["bitfinex-derivatives","BTCF0:USTF0",1733147147185,0.00011864,95681.0,95680.0,0.64009966]
["bitfinex-derivatives","BTCF0:USTF0",1733147147388,0.01111864,95681.0,95680.0,0.64009966]
["bitfinex-derivatives","BTCF0:USTF0",1733147148581,0.01111864,95681.0,95680.0,0.49141966]
["bitfinex-derivatives","BTCF0:USTF0",1733147148781,0.01111864,95681.0,95680.0,1.00089966]
["bitfinex-derivatives","BTCF0:USTF0",1733147151896,0.00156813,95701.0,95700.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733147152088,0.05380613,95701.0,95700.0,0.561718]
["bitfinex-derivatives","BTCF0:USTF0",1733147152289,0.052238,95701.0,95700.0,0.50948]
["bitfinex-derivatives","BTCF0:USTF0",1733147152594,0.3608,95701.0,95700.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1733147152788,0.052249,95684.0,95683.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733147152983,0.052249,95684.0,95680.0,0.80261822]
["bitfinex-derivatives","BTCF0:USTF0",1733147152984,0.052249,95684.0,95680.0,0.82231246]
["bitfinex-derivatives","BTCF0:USTF0",1733147153294,0.052248,95682.0,95681.0,0.200927]
["bitfinex-derivatives","BTCF0:USTF0",1733147154194,0.012,95684.0,95681.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1733147154395,0.012,95684.0,95683.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733147155189,0.064247,95684.0,95683.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733147155402,0.064247,95684.0,95683.0,0.200928]
["bitfinex-derivatives","BTCF0:USTF0",1733147155591,0.064247,95684.0,95683.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733147155798,0.058247,95684.0,95683.0,0.200928]
["bitfinex-derivatives","BTCF0:USTF0",1733147155998,0.058247,95684.0,95683.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733147156194,0.058247,95684.0,95683.0,0.200928]
["bitfinex-derivatives","BTCF0:USTF0",1733147156503,0.052247,95684.0,95683.0,0.200928]
["bitfinex-derivatives","BTCF0:USTF0",1733147156697,0.057247,95684.0,95683.0,0.200928]
["bitfinex-derivatives","BTCF0:USTF0",1733147157098,0.064247,95684.0,95683.0,0.201928]
["bitfinex-derivatives","BTCF0:USTF0",1733147157909,0.064247,95684.0,95683.0,0.171928]
["bitfinex-derivatives","BTCF0:USTF0",1733147161113,0.064247,95684.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733147161320,0.425047,95684.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733147161629,0.425047,95684.0,95683.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1733147164315,0.052261,95659.0,95657.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1733147164521,0.052261,95659.0,95657.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1733147164816,0.052261,95659.0,95657.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1733147164817,0.052261,95658.0,95657.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1733147165318,0.052266,95650.0,95649.0,0.00156809]
["bitfinex-derivatives","BTCF0:USTF0",1733147165611,0.413066,95650.0,95649.0,0.15025673]
["bitfinex-derivatives","BTCF0:USTF0",1733147166213,0.413066,95650.0,95649.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733147166513,0.413066,95650.0,95649.0,0.14868864]
["bitfinex-derivatives","BTCF0:USTF0",1733147166820,0.413066,95650.0,95649.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733147167203,0.3608,95650.0,95649.0,0.05235464]
["bitfinex-derivatives","BTCF0:USTF0",1733147167409,0.3608,95650.0,95649.0,0.05635464]
["bitfinex-derivatives","BTCF0:USTF0",1733147167410,0.413066,95650.0,95649.0,0.05635464]
["bitfinex-derivatives","BTCF0:USTF0",1733147167713,0.052266,95650.0,95649.0,0.05635464]
["bitfinex-derivatives","BTCF0:USTF0",1733147168013,0.001,95659.0,95649.0,0.00408864]
["bitfinex-derivatives","BTCF0:USTF0",1733147168215,0.3608,95667.0,95649.0,0.00808864]
["bitfinex-derivatives","BTCF0:USTF0",1733147168409,0.052266,95650.0,95649.0,0.00808864]
["bitfinex-derivatives","BTCF0:USTF0",1733147169009,0.052266,95650.0,95649.0,0.00508864]
["bitfinex-derivatives","BTCF0:USTF0",1733147169209,0.052266,95650.0,95649.0,0.05735464]
["bitfinex-derivatives","BTCF0:USTF0",1733147169806,0.052262,95657.0,95655.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733147170008,0.3608,95667.0,95656.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1733147170313,0.3608,95667.0,95657.0,0.10468102]
["bitfinex-derivatives","BTCF0:USTF0",1733147170511,0.0190323,95672.0,95657.0,0.10468102]
["bitfinex-derivatives","BTCF0:USTF0",1733147170512,0.052254,95672.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147170813,0.052254,95672.0,95671.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733147171117,0.052254,95672.0,95671.0,0.200894]
["bitfinex-derivatives","BTCF0:USTF0",1733147171809,0.053254,95672.0,95671.0,0.200894]
["bitfinex-derivatives","BTCF0:USTF0",1733147172209,0.052254,95672.0,95671.0,0.200894]
["bitfinex-derivatives","BTCF0:USTF0",1733147172520,0.058254,95672.0,95671.0,0.562694]
["bitfinex-derivatives","BTCF0:USTF0",1733147172709,0.006,95672.0,95671.0,0.562694]
["bitfinex-derivatives","BTCF0:USTF0",1733147172907,0.01,95672.0,95671.0,0.562694]
["bitfinex-derivatives","BTCF0:USTF0",1733147173806,0.01,95672.0,95671.0,0.561694]
["bitfinex-derivatives","BTCF0:USTF0",1733147174110,0.004,95672.0,95671.0,0.561694]
["bitfinex-derivatives","BTCF0:USTF0",1733147174524,0.053254,95672.0,95671.0,0.561694]
["bitfinex-derivatives","BTCF0:USTF0",1733147174816,0.002,95672.0,95671.0,0.561694]
["bitfinex-derivatives","BTCF0:USTF0",1733147175016,0.3628,95672.0,95665.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733147175207,0.052263,95655.0,95654.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1733147175810,0.0947,95671.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147176011,0.05226,95661.0,95660.0,0.10468102]
["bitfinex-derivatives","BTCF0:USTF0",1733147176206,0.05226,95660.0,95659.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733147176603,0.052258,95664.0,95656.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733147176809,0.3638,95672.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147177010,0.003,95672.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147177207,0.052256,95669.0,95668.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733147177413,0.001,95672.0,95671.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733147177610,0.001,95672.0,95671.0,0.413054]
["bitfinex-derivatives","BTCF0:USTF0",1733147177915,0.3608,95688.0,95678.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733147178223,0.05225,95679.0,95678.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733147178521,0.05225,95679.0,95678.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1733147178914,0.05225,95679.0,95678.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1733147179513,0.05225,95679.0,95671.0,0.38001017]
["bitfinex-derivatives","BTCF0:USTF0",1733147179514,0.052254,95672.0,95671.0,0.01921017]
["bitfinex-derivatives","BTCF0:USTF0",1733147179720,0.052254,95672.0,95671.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1733147181111,0.052254,95672.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147181112,0.052257,95665.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147181318,0.052257,95665.0,95664.0,0.60736136]
["bitfinex-derivatives","BTCF0:USTF0",1733147182223,0.052257,95665.0,95664.0,0.45876136]
["bitfinex-derivatives","BTCF0:USTF0",1733147182413,0.052257,95665.0,95664.0,0.60736136]
["bitfinex-derivatives","BTCF0:USTF0",1733147182916,0.3608,95669.0,95668.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733147183222,0.3608,95669.0,95664.0,0.60736136]
["bitfinex-derivatives","BTCF0:USTF0",1733147183223,0.3608,95669.0,95664.0,0.45944136]
["bitfinex-derivatives","BTCF0:USTF0",1733147183419,0.052257,95666.0,95665.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1733147183633,0.3608,95669.0,95664.0,0.45948136]
["bitfinex-derivatives","BTCF0:USTF0",1733147183634,0.052257,95665.0,95664.0,0.45948136]
["bitfinex-derivatives","BTCF0:USTF0",1733147183931,0.052257,95665.0,95648.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733147183932,0.001,95665.0,95648.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733147184225,0.052266,95650.0,95641.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1733147184423,0.052266,95650.0,95649.0,0.14868864]
["bitfinex-derivatives","BTCF0:USTF0",1733147184723,0.413066,95650.0,95649.0,0.14872864]
["bitfinex-derivatives","BTCF0:USTF0",1733147185426,0.413066,95650.0,95649.0,0.15472864]
["bitfinex-derivatives","BTCF0:USTF0",1733147185831,0.413066,95650.0,95649.0,0.00608864]
["bitfinex-derivatives","BTCF0:USTF0",1733147186019,0.413066,95650.0,95636.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1733147186020,0.052268,95645.0,95644.0,0.15020796]
["bitfinex-derivatives","BTCF0:USTF0",1733147186221,0.052268,95645.0,95644.0,0.00156796]
["bitfinex-derivatives","BTCF0:USTF0",1733147187320,0.052268,95645.0,95644.0,0.00356796]
["bitfinex-derivatives","BTCF0:USTF0",1733147188622,0.053268,95645.0,95644.0,0.00656796]
["bitfinex-derivatives","BTCF0:USTF0",1733147188923,0.052272,95638.0,95637.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1733147189121,0.413072,95638.0,95637.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1733147190030,0.052273,95636.0,95635.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1733147193230,0.413073,95636.0,95635.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1733147193634,0.418073,95636.0,95635.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1733147194738,0.424073,95636.0,95635.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1733147196327,0.42419558,95636.0,95635.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1733147201128,0.44324882,95636.0,95635.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1733147201337,0.44324882,95636.0,95635.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733147205339,0.7955395,95636.0,95607.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1733147205537,0.413089,95608.0,95607.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1733147205836,0.413089,95608.0,95601.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733147205837,0.05229,95605.0,95601.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733147206033,0.05229,95605.0,95588.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1733147206233,0.41364901,95608.0,95586.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733147206441,0.052292,95601.0,95596.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1733147207037,0.052292,95601.0,95595.0,0.0001335]
["bitfinex-derivatives","BTCF0:USTF0",1733147207237,0.050292,95601.0,95595.0,0.0001335]
["bitfinex-derivatives","BTCF0:USTF0",1733147207427,0.050292,95601.0,95600.0,0.045683]
["bitfinex-derivatives","BTCF0:USTF0",1733147207934,0.052295,95596.0,95595.0,0.0001335]
["bitfinex-derivatives","BTCF0:USTF0",1733147208134,0.413095,95596.0,95595.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733147209149,0.413095,95596.0,95567.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733147209150,0.052314,95562.0,95559.0,0.00224957]
["bitfinex-derivatives","BTCF0:USTF0",1733147209336,0.052314,95562.0,95561.0,0.05644245]
["bitfinex-derivatives","BTCF0:USTF0",1733147209638,0.052314,95562.0,95561.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733147210243,0.05244297,95562.0,95561.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733147210740,0.05444297,95562.0,95561.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733147211134,0.052315,95560.0,95559.0,0.00169441]
["bitfinex-derivatives","BTCF0:USTF0",1733147211332,0.052315,95560.0,95559.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1733147211740,0.413115,95560.0,95559.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733147212250,0.51876184,95560.0,95559.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733147212459,0.414115,95560.0,95559.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733147213337,0.415115,95560.0,95559.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733147214746,0.415115,95560.0,95559.0,0.14864084]
["bitfinex-derivatives","BTCF0:USTF0",1733147216845,0.415115,95560.0,95559.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733147217041,0.415115,95560.0,95559.0,0.14864084]
["bitfinex-derivatives","BTCF0:USTF0",1733147217343,0.415115,95560.0,95559.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733147218047,0.054315,95560.0,95559.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733147218648,0.054315,95560.0,95559.0,0.14864084]
["bitfinex-derivatives","BTCF0:USTF0",1733147219147,0.415115,95560.0,95559.0,0.14864084]
["bitfinex-derivatives","BTCF0:USTF0",1733147220445,0.3628,95560.0,95559.0,0.14864084]
["bitfinex-derivatives","BTCF0:USTF0",1733147220741,0.3628,95560.0,95559.0,0.20095584]
["bitfinex-derivatives","BTCF0:USTF0",1733147220742,0.002,95560.0,95559.0,0.20095584]
["bitfinex-derivatives","BTCF0:USTF0",1733147220947,0.17874866,95590.0,95574.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733147221147,0.3939,95599.0,95577.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733147221148,0.052303,95582.0,95577.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733147221338,0.052303,95582.0,95578.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733147221544,0.052295,95597.0,95580.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733147221545,0.052302,95584.0,95580.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733147221759,0.052303,95583.0,95580.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733147221960,8.268e-05,95585.0,95579.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1733147222249,8.268e-05,95585.0,95584.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733147222462,8.268e-05,95585.0,95584.0,0.413102]
["bitfinex-derivatives","BTCF0:USTF0",1733147222655,0.052297,95592.0,95591.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733147222846,0.052297,95592.0,95591.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1733147223947,0.00013184,95594.0,95593.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733147224149,0.05242784,95594.0,95593.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733147224547,0.05242784,95594.0,95592.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733147224548,0.052297,95593.0,95592.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733147224955,0.052297,95592.0,95591.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1733147225250,0.052297,95592.0,95591.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1733147225555,0.050297,95592.0,95591.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1733147225957,0.048297,95592.0,95591.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1733147226454,0.052299,95588.0,95587.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733147226655,0.00213184,95594.0,95587.0,0.17958]
["bitfinex-derivatives","BTCF0:USTF0",1733147226957,0.00213184,95594.0,95593.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733147227160,0.00157017,95602.0,95601.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733147227349,0.05228,95623.0,95601.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1733147227657,0.052289,95608.0,95607.0,0.413089]
["bitfinex-derivatives","BTCF0:USTF0",1733147228044,0.052285,95615.0,95614.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733147228255,9.749e-05,95615.0,95614.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1733147228756,0.05238249,95615.0,95614.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1733147229155,9.749e-05,95615.0,95614.0,0.200765]
["bitfinex-derivatives","BTCF0:USTF0",1733147229656,9.749e-05,95615.0,95614.0,0.201765]
["bitfinex-derivatives","BTCF0:USTF0",1733147230546,0.00109749,95615.0,95614.0,0.201765]
["bitfinex-derivatives","BTCF0:USTF0",1733147230857,0.052278,95628.0,95627.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733147231050,0.052278,95628.0,95627.0,0.200758]
["bitfinex-derivatives","BTCF0:USTF0",1733147231752,0.05240828,95628.0,95627.0,0.200758]
["bitfinex-derivatives","BTCF0:USTF0",1733147231948,0.05440828,95628.0,95627.0,0.200758]
["bitfinex-derivatives","BTCF0:USTF0",1733147232346,0.05440828,95628.0,95627.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1733147232847,0.05440828,95628.0,95627.0,0.200758]
["bitfinex-derivatives","BTCF0:USTF0",1733147233047,0.00213028,95628.0,95627.0,0.200758]
["bitfinex-derivatives","BTCF0:USTF0",1733147233254,0.00413028,95628.0,95627.0,0.200758]
["bitfinex-derivatives","BTCF0:USTF0",1733147233850,0.00413028,95628.0,95627.0,0.231358]
["bitfinex-derivatives","BTCF0:USTF0",1733147233851,0.00313028,95628.0,95627.0,0.231358]
["bitfinex-derivatives","BTCF0:USTF0",1733147234163,0.00313028,95628.0,95627.0,0.263258]
["bitfinex-derivatives","BTCF0:USTF0",1733147234360,0.00013028,95628.0,95627.0,0.263258]
["bitfinex-derivatives","BTCF0:USTF0",1733147234657,0.00313028,95628.0,95627.0,0.263258]
["bitfinex-derivatives","BTCF0:USTF0",1733147235056,0.00213028,95628.0,95627.0,0.264258]
["bitfinex-derivatives","BTCF0:USTF0",1733147235258,0.00156922,95637.0,95636.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733147235557,0.00156922,95637.0,95636.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1733147235759,0.0026,95659.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147235952,0.3608,95650.0,95649.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733147236150,0.02092029,95660.0,95650.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733147236348,0.3608,95651.0,95650.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733147236556,0.3608,95651.0,95649.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1733147236761,0.052266,95650.0,95649.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1733147237259,7.833e-05,95659.0,95649.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1733147237464,0.005,95651.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733147237647,0.057265,95651.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733147237955,0.057265,95651.0,95650.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733147238155,0.052265,95651.0,95650.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733147238361,0.3608,95653.0,95652.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733147239258,0.413064,95653.0,95652.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733147240160,0.413064,95653.0,95652.0,0.200705]
["bitfinex-derivatives","BTCF0:USTF0",1733147240557,0.420064,95653.0,95652.0,0.201705]
["bitfinex-derivatives","BTCF0:USTF0",1733147240761,0.420064,95653.0,95652.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1733147241060,0.425064,95653.0,95652.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1733147241361,0.425064,95653.0,95652.0,0.201705]
["bitfinex-derivatives","BTCF0:USTF0",1733147241572,0.425064,95653.0,95652.0,0.22132673]
["bitfinex-derivatives","BTCF0:USTF0",1733147243359,0.3728,95653.0,95652.0,0.22132673]
["bitfinex-derivatives","BTCF0:USTF0",1733147243756,0.012,95653.0,95652.0,0.22132673]
["bitfinex-derivatives","BTCF0:USTF0",1733147244757,0.064264,95653.0,95652.0,0.22128673]
["bitfinex-derivatives","BTCF0:USTF0",1733147245666,0.012,95653.0,95652.0,0.22128673]
["bitfinex-derivatives","BTCF0:USTF0",1733147246454,0.064264,95653.0,95652.0,0.07288673]
["bitfinex-derivatives","BTCF0:USTF0",1733147248660,0.064264,95653.0,95652.0,0.16902173]
["bitfinex-derivatives","BTCF0:USTF0",1733147248856,0.064264,95653.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733147249057,0.425064,95653.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733147251964,0.3728,95653.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733147252665,0.3728,95653.0,95652.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1733147257263,0.3728,95653.0,95652.0,0.16844614]
["bitfinex-derivatives","BTCF0:USTF0",1733147260374,0.425064,95653.0,95652.0,0.16844614]
["bitfinex-derivatives","BTCF0:USTF0",1733147268672,0.3728,95653.0,95652.0,0.22071014]
["bitfinex-derivatives","BTCF0:USTF0",1733147268974,0.012,95653.0,95652.0,0.22715993]
["bitfinex-derivatives","BTCF0:USTF0",1733147269175,0.012,95653.0,95652.0,0.29055993]
["bitfinex-derivatives","BTCF0:USTF0",1733147269372,0.012,95653.0,95652.0,0.14215993]
["bitfinex-derivatives","BTCF0:USTF0",1733147269577,0.012,95653.0,95652.0,0.47388077]
["bitfinex-derivatives","BTCF0:USTF0",1733147270272,0.012,95653.0,95652.0,0.29047993]
["bitfinex-derivatives","BTCF0:USTF0",1733147271780,0.012,95653.0,95652.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1733147271781,0.425064,95653.0,95652.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1733147272479,0.425064,95653.0,95652.0,0.201584]
["bitfinex-derivatives","BTCF0:USTF0",1733147272674,0.064264,95653.0,95652.0,0.201584]
["bitfinex-derivatives","BTCF0:USTF0",1733147273167,0.064264,95653.0,95652.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1733147273580,0.064264,95653.0,95652.0,0.201584]
["bitfinex-derivatives","BTCF0:USTF0",1733147274781,0.064264,95653.0,95652.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1733147277175,0.064264,95653.0,95652.0,0.201585]
["bitfinex-derivatives","BTCF0:USTF0",1733147278077,0.064264,95653.0,95652.0,0.15576342]
["bitfinex-derivatives","BTCF0:USTF0",1733147278280,0.064264,95653.0,95652.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1733147279874,0.064264,95653.0,95652.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1733147280577,0.425064,95653.0,95652.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1733147282479,0.425064,95653.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733147282782,0.425064,95653.0,95652.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1733147284982,0.425064,95653.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733147286881,0.064264,95653.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733147287077,0.44458015,95653.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733147290583,0.44458015,95653.0,95630.0,0.0015684]
["bitfinex-derivatives","BTCF0:USTF0",1733147290791,0.413075,95632.0,95630.0,0.0015684]
["bitfinex-derivatives","BTCF0:USTF0",1733147290981,0.052276,95631.0,95630.0,0.0015684]
["bitfinex-derivatives","BTCF0:USTF0",1733147291378,0.052276,95631.0,95611.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733147291379,0.0636,95631.0,95611.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733147291587,0.413085,95615.0,95607.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1733147291780,0.413085,95615.0,95601.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733147291982,0.413085,95615.0,95605.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1733147292892,0.413085,95615.0,95601.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733147293088,0.413085,95615.0,95614.0,0.00212717]
["bitfinex-derivatives","BTCF0:USTF0",1733147293587,0.3608,95615.0,95614.0,0.05441217]
["bitfinex-derivatives","BTCF0:USTF0",1733147294179,0.002,95631.0,95614.0,0.0608558]
["bitfinex-derivatives","BTCF0:USTF0",1733147294385,0.002,95631.0,95630.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733147294681,0.3608,95651.0,95638.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733147294682,0.0026,95650.0,95638.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733147294884,0.052272,95639.0,95638.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733147295081,0.052272,95639.0,95638.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1733147295694,0.052266,95641.0,95639.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733147295994,0.01925661,95647.0,95639.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733147296385,0.3608,95651.0,95639.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733147296386,0.052263,95646.0,95639.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733147296691,0.05493433,95659.0,95639.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733147296692,0.052266,95641.0,95639.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733147296996,0.05883498,95640.0,95639.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733147297292,0.052266,95639.0,95638.0,0.16789904]
["bitfinex-derivatives","BTCF0:USTF0",1733147298087,0.052266,95639.0,95638.0,0.01965904]
["bitfinex-derivatives","BTCF0:USTF0",1733147298295,0.052266,95639.0,95638.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1733147299196,0.053266,95639.0,95638.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1733147299583,0.053266,95639.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147299783,0.052269,95634.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147300083,0.052269,95634.0,95633.0,0.52812248]
["bitfinex-derivatives","BTCF0:USTF0",1733147300988,0.052269,95634.0,95633.0,0.53012248]
["bitfinex-derivatives","BTCF0:USTF0",1733147301993,0.052269,95634.0,95633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733147304095,0.05227,95633.0,95632.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1733147307996,0.05227,95633.0,95632.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1733147308193,0.05227,95633.0,95632.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1733147309986,0.01942624,95638.0,95632.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1733147310185,0.00156898,95640.0,95632.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1733147310186,0.00156898,95640.0,95639.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733147310399,0.00156898,95640.0,95639.0,0.413066]
["bitfinex-derivatives","BTCF0:USTF0",1733147311093,0.00156898,95640.0,95639.0,0.85883602]
["bitfinex-derivatives","BTCF0:USTF0",1733147311306,0.00156898,95640.0,95639.0,0.852386]
["bitfinex-derivatives","BTCF0:USTF0",1733147311595,0.00156898,95640.0,95639.0,0.85883317]
["bitfinex-derivatives","BTCF0:USTF0",1733147312000,0.05226,95651.0,95650.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733147312188,0.05226,95651.0,95650.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1733147313290,0.05726,95651.0,95650.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1733147314796,0.06226,95651.0,95650.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1733147317296,0.06226,95651.0,95650.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1733147317799,0.06226,95651.0,95650.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1733147318890,0.052263,95645.0,95644.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733147319100,0.052263,95645.0,95644.0,0.200384]
["bitfinex-derivatives","BTCF0:USTF0",1733147319694,0.01,95651.0,95644.0,0.200384]
["bitfinex-derivatives","BTCF0:USTF0",1733147319896,0.052261,95650.0,95649.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733147320602,0.005,95651.0,95650.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733147320798,0.052258,95655.0,95654.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733147321101,0.3608,95657.0,95656.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733147321305,0.05233333,95659.0,95658.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733147321306,7.833e-05,95659.0,95658.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733147322905,0.00307833,95659.0,95658.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733147323700,0.00507833,95659.0,95658.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733147324309,0.00507833,95659.0,95658.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1733147324310,0.00407833,95659.0,95658.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1733147324704,0.00107833,95659.0,95658.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1733147324898,0.00107833,95659.0,95658.0,0.06070283]
["bitfinex-derivatives","BTCF0:USTF0",1733147327009,7.833e-05,95659.0,95658.0,0.05970283]
["bitfinex-derivatives","BTCF0:USTF0",1733147327205,0.00107833,95659.0,95658.0,0.06070283]
["bitfinex-derivatives","BTCF0:USTF0",1733147327702,0.00107833,95659.0,95658.0,0.20878283]
["bitfinex-derivatives","BTCF0:USTF0",1733147327902,0.00107833,95659.0,95658.0,0.202336]
["bitfinex-derivatives","BTCF0:USTF0",1733147330209,0.00107833,95659.0,95658.0,0.20243482]
["bitfinex-derivatives","BTCF0:USTF0",1733147330507,0.00107833,95659.0,95658.0,0.50243482]
["bitfinex-derivatives","BTCF0:USTF0",1733147330701,0.00107833,95659.0,95658.0,0.50886173]
["bitfinex-derivatives","BTCF0:USTF0",1733147330897,0.00107833,95659.0,95658.0,0.50243482]
["bitfinex-derivatives","BTCF0:USTF0",1733147331110,0.00107833,95659.0,95658.0,0.5088605]
["bitfinex-derivatives","BTCF0:USTF0",1733147331302,3.3e-07,95659.0,95658.0,0.5088605]
["bitfinex-derivatives","BTCF0:USTF0",1733147331705,0.0026,95675.0,95674.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733147332007,0.0026,95694.0,95693.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733147332209,0.052235,95697.0,95693.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1733147332413,0.052235,95697.0,95696.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733147332614,0.05231871,95697.0,95696.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733147333309,0.052236,95694.0,95693.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1733147333507,0.052236,95694.0,95693.0,0.200317]
["bitfinex-derivatives","BTCF0:USTF0",1733147334508,0.061236,95694.0,95693.0,0.200317]
["bitfinex-derivatives","BTCF0:USTF0",1733147335318,0.069236,95694.0,95693.0,0.200317]
["bitfinex-derivatives","BTCF0:USTF0",1733147336411,0.052239,95689.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147336610,0.052239,95689.0,95688.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1733147337209,0.052239,95689.0,95688.0,0.56112]
["bitfinex-derivatives","BTCF0:USTF0",1733147337813,0.068239,95689.0,95688.0,0.56112]
["bitfinex-derivatives","BTCF0:USTF0",1733147338011,0.068239,95689.0,95688.0,0.21957]
["bitfinex-derivatives","BTCF0:USTF0",1733147340012,0.068239,95689.0,95674.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1733147340013,0.016,95689.0,95674.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1733147340217,0.016,95689.0,95675.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1733147340218,0.052246,95676.0,95675.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1733147341014,0.052246,95676.0,95675.0,0.200287]
["bitfinex-derivatives","BTCF0:USTF0",1733147341525,0.055246,95676.0,95675.0,0.200287]
["bitfinex-derivatives","BTCF0:USTF0",1733147341833,0.003,95676.0,95675.0,0.200287]
["bitfinex-derivatives","BTCF0:USTF0",1733147343718,0.007,95676.0,95675.0,0.200287]
["bitfinex-derivatives","BTCF0:USTF0",1733147344222,0.007,95676.0,95675.0,0.20668759]
["bitfinex-derivatives","BTCF0:USTF0",1733147344614,0.007,95676.0,95675.0,0.200287]
["bitfinex-derivatives","BTCF0:USTF0",1733147344919,0.007,95676.0,95675.0,0.20667738]
["bitfinex-derivatives","BTCF0:USTF0",1733147345313,0.007,95676.0,95675.0,0.20667647]
["bitfinex-derivatives","BTCF0:USTF0",1733147347521,0.0026,95695.0,95694.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733147347722,8.371e-05,95697.0,95696.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733147349020,0.05231871,95697.0,95696.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733147349318,0.052237,95692.0,95691.0,0.413038]
["bitfinex-derivatives","BTCF0:USTF0",1733147349514,0.052237,95692.0,95691.0,0.560958]
["bitfinex-derivatives","BTCF0:USTF0",1733147350621,0.07031871,95697.0,95696.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733147350824,0.01808371,95697.0,95696.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733147351030,0.00908371,95697.0,95696.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733147351219,8.371e-05,95697.0,95696.0,0.07125597]
["bitfinex-derivatives","BTCF0:USTF0",1733147351419,8.371e-05,95697.0,95696.0,0.07765986]
["bitfinex-derivatives","BTCF0:USTF0",1733147351817,8.371e-05,95697.0,95696.0,0.07225597]
["bitfinex-derivatives","BTCF0:USTF0",1733147352021,8.371e-05,95697.0,95696.0,0.07965426]
["bitfinex-derivatives","BTCF0:USTF0",1733147352022,0.01708371,95697.0,95696.0,0.07965426]
["bitfinex-derivatives","BTCF0:USTF0",1733147352228,0.01708371,95697.0,95696.0,0.07325597]
["bitfinex-derivatives","BTCF0:USTF0",1733147353226,0.01708371,95697.0,95696.0,0.07964879]
["bitfinex-derivatives","BTCF0:USTF0",1733147354140,0.00908371,95697.0,95696.0,0.07864879]
["bitfinex-derivatives","BTCF0:USTF0",1733147354441,0.01957757,95724.0,95713.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733147354736,0.01957757,95724.0,95723.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733147354939,0.0621,95736.0,95724.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733147355140,0.084019,95725.0,95724.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733147355337,0.084019,95725.0,95724.0,0.0522951]
["bitfinex-derivatives","BTCF0:USTF0",1733147355742,0.0318,95725.0,95724.0,0.0522951]
["bitfinex-derivatives","BTCF0:USTF0",1733147355936,0.07126258,95730.0,95729.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733147356337,0.05232085,95730.0,95729.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733147357638,0.06132085,95730.0,95729.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733147358038,0.07032085,95730.0,95729.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1733147358240,0.01810385,95730.0,95729.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1733147360235,0.01710385,95730.0,95729.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1733147364451,0.01710385,95730.0,95729.0,0.202097]
["bitfinex-derivatives","BTCF0:USTF0",1733147367443,0.06932085,95730.0,95729.0,0.202057]
["bitfinex-derivatives","BTCF0:USTF0",1733147368049,0.06932085,95730.0,95729.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1733147368245,0.06932085,95730.0,95729.0,0.202057]
["bitfinex-derivatives","BTCF0:USTF0",1733147369552,0.06932085,95730.0,95729.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1733147369749,0.06932085,95730.0,95729.0,0.202057]
["bitfinex-derivatives","BTCF0:USTF0",1733147371148,0.06932085,95730.0,95729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733147371451,0.06932085,95730.0,95729.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1733147372356,0.06932085,95730.0,95729.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1733147372542,0.06932085,95730.0,95729.0,0.202057]
["bitfinex-derivatives","BTCF0:USTF0",1733147373351,0.06932085,95730.0,95729.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1733147373552,0.06932085,95730.0,95729.0,0.202057]
["bitfinex-derivatives","BTCF0:USTF0",1733147373965,0.01710385,95730.0,95729.0,0.202057]
["bitfinex-derivatives","BTCF0:USTF0",1733147375546,0.00910385,95730.0,95729.0,0.201057]
["bitfinex-derivatives","BTCF0:USTF0",1733147375754,0.00910385,95730.0,95729.0,0.200057]
["bitfinex-derivatives","BTCF0:USTF0",1733147375755,0.00510385,95730.0,95729.0,0.200057]
["bitfinex-derivatives","BTCF0:USTF0",1733147375941,0.01210385,95730.0,95729.0,0.201057]
["bitfinex-derivatives","BTCF0:USTF0",1733147376354,0.00710385,95730.0,95729.0,0.201057]
["bitfinex-derivatives","BTCF0:USTF0",1733147376556,0.01210385,95730.0,95729.0,0.201057]
["bitfinex-derivatives","BTCF0:USTF0",1733147379360,0.01210385,95730.0,95729.0,0.20739724]
["bitfinex-derivatives","BTCF0:USTF0",1733147379660,0.01210385,95730.0,95729.0,0.201057]
["bitfinex-derivatives","BTCF0:USTF0",1733147380253,0.01210385,95730.0,95729.0,0.20739782]
["bitfinex-derivatives","BTCF0:USTF0",1733147381156,0.01210385,95730.0,95729.0,0.39176497]
["bitfinex-derivatives","BTCF0:USTF0",1733147381354,0.01210385,95730.0,95729.0,0.20739782]
["bitfinex-derivatives","BTCF0:USTF0",1733147382550,0.01210385,95730.0,95729.0,0.201057]
["bitfinex-derivatives","BTCF0:USTF0",1733147382752,0.01210385,95730.0,95729.0,0.20740896]
["bitfinex-derivatives","BTCF0:USTF0",1733147383148,0.01210385,95730.0,95729.0,0.201057]
["bitfinex-derivatives","BTCF0:USTF0",1733147383348,0.01210385,95730.0,95729.0,0.20740883]
["bitfinex-derivatives","BTCF0:USTF0",1733147384756,0.01210385,95730.0,95729.0,0.05956883]
["bitfinex-derivatives","BTCF0:USTF0",1733147384954,0.01210385,95730.0,95729.0,0.24405103]
["bitfinex-derivatives","BTCF0:USTF0",1733147385256,0.01210385,95730.0,95729.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1733147385460,0.01210385,95730.0,95729.0,0.20733429]
["bitfinex-derivatives","BTCF0:USTF0",1733147385949,0.01210385,95730.0,95729.0,0.200977]
["bitfinex-derivatives","BTCF0:USTF0",1733147386354,0.01210385,95730.0,95729.0,0.05958001]
["bitfinex-derivatives","BTCF0:USTF0",1733147386553,0.06432085,95730.0,95729.0,0.20734001]
["bitfinex-derivatives","BTCF0:USTF0",1733147386846,0.01210385,95730.0,95729.0,0.20734001]
["bitfinex-derivatives","BTCF0:USTF0",1733147387660,0.01210385,95730.0,95729.0,0.39183823]
["bitfinex-derivatives","BTCF0:USTF0",1733147387959,0.01210385,95730.0,95729.0,0.20734001]
["bitfinex-derivatives","BTCF0:USTF0",1733147388853,0.01210385,95730.0,95729.0,0.200977]
["bitfinex-derivatives","BTCF0:USTF0",1733147389164,0.01210385,95730.0,95729.0,0.20734366]
["bitfinex-derivatives","BTCF0:USTF0",1733147390158,0.01210385,95730.0,95729.0,0.3919209]
["bitfinex-derivatives","BTCF0:USTF0",1733147390367,0.01210385,95730.0,95729.0,0.23984366]
["bitfinex-derivatives","BTCF0:USTF0",1733147390554,0.0026,95747.0,95729.0,0.23984366]
["bitfinex-derivatives","BTCF0:USTF0",1733147390757,0.0026,95756.0,95755.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733147391058,0.07164233,95761.0,95760.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733147391648,0.05232415,95761.0,95760.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733147392553,0.00812415,95761.0,95760.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1733147393160,0.01712415,95761.0,95760.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1733147394763,0.00912415,95761.0,95760.0,0.07273701]
["bitfinex-derivatives","BTCF0:USTF0",1733147394968,0.01112415,95761.0,95760.0,0.07273701]
["bitfinex-derivatives","BTCF0:USTF0",1733147395260,0.00212415,95761.0,95760.0,0.07173701]
["bitfinex-derivatives","BTCF0:USTF0",1733147395456,0.00512415,95761.0,95760.0,0.07173701]
["bitfinex-derivatives","BTCF0:USTF0",1733147395860,0.00212415,95761.0,95760.0,0.07173701]
["bitfinex-derivatives","BTCF0:USTF0",1733147398254,0.00212415,95761.0,95760.0,0.21945701]
["bitfinex-derivatives","BTCF0:USTF0",1733147399053,0.05432415,95761.0,95760.0,0.01953701]
["bitfinex-derivatives","BTCF0:USTF0",1733147399253,0.05432415,95761.0,95760.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1733147399454,0.05432415,95761.0,95760.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1733147399655,0.05432415,95761.0,95760.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733147399860,0.05432415,95761.0,95760.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1733147400261,0.05432415,95761.0,95760.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1733147400966,0.052207,95751.0,95750.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733147401259,0.052207,95751.0,95750.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1733147401460,0.052209,95746.0,95745.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733147401661,0.052209,95746.0,95745.0,0.199927]
["bitfinex-derivatives","BTCF0:USTF0",1733147401860,0.052209,95746.0,95745.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1733147402256,0.052209,95746.0,95742.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1733147402257,0.05221,95743.0,95742.0,0.45829531]
["bitfinex-derivatives","BTCF0:USTF0",1733147402457,0.05221,95743.0,95742.0,0.01949531]
["bitfinex-derivatives","BTCF0:USTF0",1733147402658,0.05221,95743.0,95742.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1733147402862,0.0307,95746.0,95745.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733147403056,0.082908,95746.0,95745.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733147403256,0.05221,95744.0,95743.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733147403459,0.05221,95744.0,95742.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1733147403460,0.0307,95746.0,95742.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1733147403761,0.0307,95746.0,95737.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1733147403762,0.052211,95741.0,95737.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1733147403967,0.052219,95726.0,95725.0,0.491619]
["bitfinex-derivatives","BTCF0:USTF0",1733147404263,0.052219,95726.0,95725.0,0.65822269]
["bitfinex-derivatives","BTCF0:USTF0",1733147404564,0.0026,95743.0,95725.0,0.60600369]
["bitfinex-derivatives","BTCF0:USTF0",1733147404767,0.082908,95746.0,95730.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733147404768,0.052218,95731.0,95730.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733147405271,0.052218,95731.0,95730.0,0.560736]
["bitfinex-derivatives","BTCF0:USTF0",1733147406063,0.006,95731.0,95730.0,0.560736]
["bitfinex-derivatives","BTCF0:USTF0",1733147406466,0.003,95731.0,95730.0,0.560736]
["bitfinex-derivatives","BTCF0:USTF0",1733147406655,0.006,95731.0,95730.0,0.560736]
["bitfinex-derivatives","BTCF0:USTF0",1733147407365,0.003,95731.0,95730.0,0.560736]
["bitfinex-derivatives","BTCF0:USTF0",1733147407665,0.006,95731.0,95730.0,0.560736]
["bitfinex-derivatives","BTCF0:USTF0",1733147408259,0.003,95731.0,95730.0,0.560736]
["bitfinex-derivatives","BTCF0:USTF0",1733147408464,0.003,95731.0,95730.0,0.561736]
["bitfinex-derivatives","BTCF0:USTF0",1733147408664,0.05221,95742.0,95741.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733147408870,0.052214,95736.0,95735.0,0.199894]
["bitfinex-derivatives","BTCF0:USTF0",1733147409073,0.052214,95736.0,95735.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1733147409276,0.052216,95731.0,95730.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733147409576,0.052216,95731.0,95730.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1733147409764,0.052216,95731.0,95730.0,0.50948]
["bitfinex-derivatives","BTCF0:USTF0",1733147410065,0.052216,95731.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733147410375,0.052216,95731.0,95717.0,0.00156698]
["bitfinex-derivatives","BTCF0:USTF0",1733147410376,0.052219,95725.0,95717.0,0.00156698]
["bitfinex-derivatives","BTCF0:USTF0",1733147410561,0.052219,95725.0,95724.0,0.0522951]
["bitfinex-derivatives","BTCF0:USTF0",1733147411357,0.052219,95725.0,95724.0,0.2000151]
["bitfinex-derivatives","BTCF0:USTF0",1733147411559,0.052219,95725.0,95724.0,0.0522951]
["bitfinex-derivatives","BTCF0:USTF0",1733147411763,0.052219,95725.0,95724.0,0.2000151]
["bitfinex-derivatives","BTCF0:USTF0",1733147412067,0.053219,95725.0,95724.0,0.2000151]
["bitfinex-derivatives","BTCF0:USTF0",1733147412268,0.001,95725.0,95724.0,0.2000151]
["bitfinex-derivatives","BTCF0:USTF0",1733147412468,0.001,95725.0,95724.0,0.5608151]
["bitfinex-derivatives","BTCF0:USTF0",1733147412875,0.052217,95730.0,95729.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733147413562,0.052217,95730.0,95724.0,0.5093551]
["bitfinex-derivatives","BTCF0:USTF0",1733147413563,0.052217,95730.0,95725.0,0.01963382]
["bitfinex-derivatives","BTCF0:USTF0",1733147413763,0.052219,95726.0,95725.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733147413962,0.052219,95725.0,95724.0,0.3656351]
["bitfinex-derivatives","BTCF0:USTF0",1733147414268,0.084819,95725.0,95724.0,0.4130951]
["bitfinex-derivatives","BTCF0:USTF0",1733147414567,0.084819,95725.0,95724.0,0.4140951]
["bitfinex-derivatives","BTCF0:USTF0",1733147415470,0.086819,95725.0,95724.0,0.4130951]
["bitfinex-derivatives","BTCF0:USTF0",1733147416074,0.086819,95725.0,95724.0,0.3608751]
["bitfinex-derivatives","BTCF0:USTF0",1733147416266,0.447619,95725.0,95724.0,7.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733147416468,0.448619,95725.0,95724.0,7.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733147417663,0.446619,95725.0,95724.0,7.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733147417975,0.446619,95725.0,95724.0,0.0522951]
["bitfinex-derivatives","BTCF0:USTF0",1733147417976,0.416019,95725.0,95724.0,0.0522951]
["bitfinex-derivatives","BTCF0:USTF0",1733147418172,0.003,95725.0,95724.0,0.4130951]
["bitfinex-derivatives","BTCF0:USTF0",1733147418875,0.002,95725.0,95724.0,0.4130951]
["bitfinex-derivatives","BTCF0:USTF0",1733147419177,0.004,95725.0,95724.0,0.4130951]
["bitfinex-derivatives","BTCF0:USTF0",1733147419572,0.002,95725.0,95724.0,0.4150951]
["bitfinex-derivatives","BTCF0:USTF0",1733147420173,0.002,95725.0,95724.0,0.4180951]
["bitfinex-derivatives","BTCF0:USTF0",1733147420871,0.3608,95741.0,95732.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733147420872,0.052215,95733.0,95732.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733147421069,0.052215,95733.0,95732.0,0.199936]
["bitfinex-derivatives","BTCF0:USTF0",1733147421765,0.052214,95738.0,95737.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733147423272,0.3608,95741.0,95740.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733147423672,0.413011,95741.0,95740.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733147424473,0.414011,95741.0,95740.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733147425067,0.3618,95741.0,95740.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733147425272,0.001,95741.0,95740.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733147425473,0.052213,95737.0,95736.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733147426775,0.052213,95737.0,95736.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1733147427177,0.052213,95737.0,95736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733147427382,0.052213,95737.0,95736.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1733147427985,0.052213,95737.0,95736.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1733147428480,0.052213,95737.0,95736.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1733147428681,0.052213,95737.0,95736.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1733147429581,0.053213,95737.0,95736.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1733147430169,0.053213,95737.0,95736.0,0.07337925]
["bitfinex-derivatives","BTCF0:USTF0",1733147431372,0.053213,95737.0,95736.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1733147431573,0.052213,95737.0,95736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733147431779,0.052215,95736.0,95735.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733147431974,0.3608,95738.0,95737.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733147432178,0.3634,95756.0,95749.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733147432489,0.00012415,95761.0,95760.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733147432677,0.00012415,95761.0,95760.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1733147433184,0.00012415,95761.0,95760.0,0.23032]
["bitfinex-derivatives","BTCF0:USTF0",1733147433691,0.00012415,95761.0,95760.0,0.24992097]
["bitfinex-derivatives","BTCF0:USTF0",1733147434980,0.00712415,95761.0,95760.0,0.25092097]
["bitfinex-derivatives","BTCF0:USTF0",1733147435175,0.05932415,95761.0,95760.0,0.25092097]
["bitfinex-derivatives","BTCF0:USTF0",1733147435382,0.01312415,95761.0,95760.0,0.25092097]
["bitfinex-derivatives","BTCF0:USTF0",1733147439480,0.01312415,95761.0,95760.0,0.10320097]
["bitfinex-derivatives","BTCF0:USTF0",1733147439992,0.01312415,95761.0,95760.0,0.25080097]
["bitfinex-derivatives","BTCF0:USTF0",1733147440689,0.01312415,95761.0,95760.0,0.22040097]
["bitfinex-derivatives","BTCF0:USTF0",1733147440990,0.01312415,95761.0,95760.0,0.07280097]
["bitfinex-derivatives","BTCF0:USTF0",1733147441182,0.01312415,95761.0,95760.0,0.22040097]
["bitfinex-derivatives","BTCF0:USTF0",1733147441384,0.01312415,95761.0,95760.0,0.07280097]
["bitfinex-derivatives","BTCF0:USTF0",1733147441582,0.01312415,95761.0,95760.0,0.22040097]
["bitfinex-derivatives","BTCF0:USTF0",1733147442588,0.01312415,95761.0,95760.0,0.07280097]
["bitfinex-derivatives","BTCF0:USTF0",1733147442783,0.01312415,95761.0,95760.0,0.22040097]
["bitfinex-derivatives","BTCF0:USTF0",1733147443889,0.01312415,95761.0,95760.0,0.07280097]
["bitfinex-derivatives","BTCF0:USTF0",1733147444095,0.01312415,95761.0,95760.0,0.22040097]
["bitfinex-derivatives","BTCF0:USTF0",1733147445582,0.01312415,95761.0,95760.0,0.07280097]
["bitfinex-derivatives","BTCF0:USTF0",1733147445789,0.01312415,95761.0,95760.0,0.22040097]
["bitfinex-derivatives","BTCF0:USTF0",1733147449097,0.01312415,95761.0,95760.0,0.07280097]
["bitfinex-derivatives","BTCF0:USTF0",1733147449285,0.01312415,95761.0,95760.0,0.22040097]
["bitfinex-derivatives","BTCF0:USTF0",1733147452594,0.01312415,95761.0,95760.0,0.07280097]
["bitfinex-derivatives","BTCF0:USTF0",1733147452896,0.42612415,95761.0,95760.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1733147453405,0.42612415,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733147453790,0.42612415,95761.0,95750.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733147453791,0.052206,95751.0,95750.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733147453986,0.052206,95751.0,95750.0,0.199806]
["bitfinex-derivatives","BTCF0:USTF0",1733147454994,0.055206,95751.0,95750.0,0.199806]
["bitfinex-derivatives","BTCF0:USTF0",1733147455503,0.058206,95751.0,95750.0,0.199806]
["bitfinex-derivatives","BTCF0:USTF0",1733147455693,0.058206,95751.0,95750.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733147455999,0.058206,95751.0,95750.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1733147456199,0.052209,95748.0,95747.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733147456388,0.052209,95748.0,95747.0,0.199807]
["bitfinex-derivatives","BTCF0:USTF0",1733147456694,0.058205,95751.0,95750.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733147456898,0.006,95751.0,95750.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733147457290,0.003,95751.0,95750.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733147458490,0.006,95751.0,95750.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733147458694,0.006,95751.0,95750.0,0.05855474]
["bitfinex-derivatives","BTCF0:USTF0",1733147458890,0.006,95751.0,95750.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733147459096,0.003,95751.0,95750.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733147459402,0.00012415,95761.0,95750.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733147459403,0.00012415,95761.0,95760.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733147459600,0.00012415,95761.0,95760.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1733147460895,0.00812415,95761.0,95760.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1733147461098,0.01312415,95761.0,95760.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1733147462206,0.01312415,95761.0,95760.0,0.56795053]
["bitfinex-derivatives","BTCF0:USTF0",1733147462405,0.01312415,95761.0,95760.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1733147462605,0.01312415,95761.0,95760.0,0.56795038]
["bitfinex-derivatives","BTCF0:USTF0",1733147462806,0.01312415,95761.0,95760.0,0.58767834]
["bitfinex-derivatives","BTCF0:USTF0",1733147464909,0.01312415,95761.0,95760.0,0.58132796]
["bitfinex-derivatives","BTCF0:USTF0",1733147468904,0.01312415,95761.0,95760.0,0.43372796]
["bitfinex-derivatives","BTCF0:USTF0",1733147469112,0.01312415,95761.0,95760.0,0.58204796]
["bitfinex-derivatives","BTCF0:USTF0",1733147470711,0.01312415,95761.0,95760.0,0.58838262]
["bitfinex-derivatives","BTCF0:USTF0",1733147471311,0.01312415,95761.0,95760.0,0.58204796]
["bitfinex-derivatives","BTCF0:USTF0",1733147471822,0.16936411,95761.0,95760.0,0.58204796]
["bitfinex-derivatives","BTCF0:USTF0",1733147472009,0.01312415,95761.0,95760.0,0.58838199]
["bitfinex-derivatives","BTCF0:USTF0",1733147472516,0.01312415,95761.0,95760.0,0.60926952]
["bitfinex-derivatives","BTCF0:USTF0",1733147473212,0.13809115,95761.0,95760.0,0.60926952]
["bitfinex-derivatives","BTCF0:USTF0",1733147473407,0.13808431,95761.0,95760.0,0.60926952]
["bitfinex-derivatives","BTCF0:USTF0",1733147474817,0.1310793,95761.0,95760.0,0.60826952]
["bitfinex-derivatives","BTCF0:USTF0",1733147475015,0.13107939,95761.0,95760.0,0.60826952]
["bitfinex-derivatives","BTCF0:USTF0",1733147475218,0.00612415,95761.0,95760.0,0.60826952]
["bitfinex-derivatives","BTCF0:USTF0",1733147475521,1.5e-07,95761.0,95760.0,0.60826952]
["bitfinex-derivatives","BTCF0:USTF0",1733147475728,2.5e-07,95766.0,95765.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733147475914,0.15623996,95774.0,95765.0,0.85797203]
["bitfinex-derivatives","BTCF0:USTF0",1733147476118,0.15623996,95777.0,95773.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1733147476419,0.15623996,95777.0,95776.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733147476619,0.15614766,95777.0,95776.0,7.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733147476819,0.15614965,95777.0,95776.0,0.05226535]
["bitfinex-derivatives","BTCF0:USTF0",1733147477214,0.0507598,95777.0,95776.0,0.05226535]
["bitfinex-derivatives","BTCF0:USTF0",1733147477610,0.16213118,95777.0,95776.0,0.05326535]
["bitfinex-derivatives","BTCF0:USTF0",1733147477819,0.11395195,95777.0,95776.0,0.22232113]
["bitfinex-derivatives","BTCF0:USTF0",1733147478517,0.11395195,95777.0,95776.0,0.17012913]
["bitfinex-derivatives","BTCF0:USTF0",1733147478518,0.25067396,95777.0,95776.0,0.17012913]
["bitfinex-derivatives","BTCF0:USTF0",1733147478717,0.11395195,95777.0,95776.0,0.15039335]
["bitfinex-derivatives","BTCF0:USTF0",1733147478914,0.11395195,95777.0,95776.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1733147479617,0.22362146,95777.0,95776.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1733147480017,0.22362146,95777.0,95776.0,0.20062813]
["bitfinex-derivatives","BTCF0:USTF0",1733147480430,0.11395195,95777.0,95776.0,0.20062813]
["bitfinex-derivatives","BTCF0:USTF0",1733147480616,0.063191,95777.0,95776.0,0.14843613]
["bitfinex-derivatives","BTCF0:USTF0",1733147480925,0.11395195,95777.0,95776.0,0.14843613]
["bitfinex-derivatives","BTCF0:USTF0",1733147481112,0.063191,95777.0,95776.0,0.14843613]
["bitfinex-derivatives","BTCF0:USTF0",1733147481320,0.22368531,95777.0,95776.0,0.14843613]
["bitfinex-derivatives","BTCF0:USTF0",1733147482324,0.22368531,95777.0,95765.0,0.45911153]
["bitfinex-derivatives","BTCF0:USTF0",1733147482325,0.052197,95766.0,95765.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1733147482524,0.052197,95766.0,95765.0,0.58696]
["bitfinex-derivatives","BTCF0:USTF0",1733147483022,0.0522,95760.0,95759.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733147483224,0.0522,95760.0,95759.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1733147483417,0.10296095,95760.0,95759.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1733147483721,0.10296095,95760.0,95741.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1733147483722,0.052207,95748.0,95741.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1733147484019,0.052211,95740.0,95739.0,0.00156662]
["bitfinex-derivatives","BTCF0:USTF0",1733147484220,0.21284728,95740.0,95739.0,0.00156662]
["bitfinex-derivatives","BTCF0:USTF0",1733147484726,0.21284728,95740.0,95739.0,0.00165344]
["bitfinex-derivatives","BTCF0:USTF0",1733147485024,0.57364728,95740.0,95739.0,0.00165344]
["bitfinex-derivatives","BTCF0:USTF0",1733147485612,0.052214,95735.0,95731.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1733147485816,0.052216,95731.0,95730.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1733147486022,0.16209133,95731.0,95730.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1733147486223,0.21285228,95731.0,95730.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1733147486423,0.10297695,95731.0,95730.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1733147486620,0.10297695,95731.0,95730.0,0.14843333]
["bitfinex-derivatives","BTCF0:USTF0",1733147487027,0.46380759,95731.0,95730.0,0.14843333]
["bitfinex-derivatives","BTCF0:USTF0",1733147487222,0.57328133,95731.0,95730.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1733147487427,0.57328133,95731.0,95730.0,0.00111333]
["bitfinex-derivatives","BTCF0:USTF0",1733147487620,0.46389685,95731.0,95730.0,0.00111333]
["bitfinex-derivatives","BTCF0:USTF0",1733147487930,0.46389685,95731.0,95730.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1733147488514,0.10309685,95731.0,95730.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1733147489228,0.05088085,95731.0,95730.0,0.05233033]
["bitfinex-derivatives","BTCF0:USTF0",1733147489730,0.21108965,95731.0,95730.0,0.05233033]
["bitfinex-derivatives","BTCF0:USTF0",1733147490224,0.05530526,95731.0,95730.0,0.05233033]
["bitfinex-derivatives","BTCF0:USTF0",1733147490428,0.05430526,95731.0,95730.0,0.05233033]
["bitfinex-derivatives","BTCF0:USTF0",1733147490624,0.05330526,95731.0,95730.0,0.05233033]
["bitfinex-derivatives","BTCF0:USTF0",1733147490819,0.00208926,95731.0,95730.0,0.05233033]
["bitfinex-derivatives","BTCF0:USTF0",1733147491124,0.00108926,95731.0,95730.0,0.05533033]
["bitfinex-derivatives","BTCF0:USTF0",1733147491722,0.00108926,95731.0,95730.0,0.20369033]
["bitfinex-derivatives","BTCF0:USTF0",1733147492124,0.00108926,95731.0,95730.0,0.56449033]
["bitfinex-derivatives","BTCF0:USTF0",1733147492529,0.00108926,95731.0,95730.0,0.56149033]
["bitfinex-derivatives","BTCF0:USTF0",1733147492725,0.00108926,95731.0,95730.0,0.56349033]
["bitfinex-derivatives","BTCF0:USTF0",1733147493231,0.05330526,95731.0,95730.0,0.41613033]
["bitfinex-derivatives","BTCF0:USTF0",1733147493434,0.05230526,95731.0,95730.0,0.51327333]
["bitfinex-derivatives","BTCF0:USTF0",1733147494029,0.05230526,95731.0,95730.0,0.51927333]
["bitfinex-derivatives","BTCF0:USTF0",1733147494228,0.05230526,95731.0,95730.0,0.15847333]
["bitfinex-derivatives","BTCF0:USTF0",1733147494527,0.05230526,95731.0,95730.0,0.16047333]
["bitfinex-derivatives","BTCF0:USTF0",1733147495341,0.20808965,95731.0,95730.0,0.16047333]
["bitfinex-derivatives","BTCF0:USTF0",1733147495545,0.05230526,95731.0,95730.0,0.16047333]
["bitfinex-derivatives","BTCF0:USTF0",1733147495727,0.05230526,95731.0,95730.0,0.15347333]
["bitfinex-derivatives","BTCF0:USTF0",1733147497125,0.05230526,95731.0,95730.0,0.15047333]
["bitfinex-derivatives","BTCF0:USTF0",1733147497332,0.10309905,95731.0,95730.0,0.00211333]
["bitfinex-derivatives","BTCF0:USTF0",1733147497535,0.10309905,95731.0,95730.0,0.15183333]
["bitfinex-derivatives","BTCF0:USTF0",1733147498432,0.00208926,95731.0,95730.0,0.20405033]
["bitfinex-derivatives","BTCF0:USTF0",1733147498739,0.00208926,95731.0,95730.0,0.05333033]
["bitfinex-derivatives","BTCF0:USTF0",1733147498928,0.00208926,95731.0,95730.0,0.20305033]
["bitfinex-derivatives","BTCF0:USTF0",1733147499127,0.00408926,95731.0,95730.0,0.22200024]
["bitfinex-derivatives","BTCF0:USTF0",1733147499632,0.00208926,95731.0,95730.0,0.22300024]
["bitfinex-derivatives","BTCF0:USTF0",1733147500131,0.00108926,95731.0,95730.0,0.22300024]
["bitfinex-derivatives","BTCF0:USTF0",1733147500338,0.00108926,95731.0,95730.0,0.22800024]
["bitfinex-derivatives","BTCF0:USTF0",1733147501039,8.926e-05,95731.0,95730.0,0.23100024]
["bitfinex-derivatives","BTCF0:USTF0",1733147502644,8.926e-05,95731.0,95730.0,0.23300024]
["bitfinex-derivatives","BTCF0:USTF0",1733147503243,8.926e-05,95731.0,95730.0,0.23000024]
["bitfinex-derivatives","BTCF0:USTF0",1733147503449,8.926e-05,95731.0,95730.0,0.23200024]
["bitfinex-derivatives","BTCF0:USTF0",1733147504135,8.926e-05,95731.0,95730.0,0.23300024]
["bitfinex-derivatives","BTCF0:USTF0",1733147504942,8.926e-05,95731.0,95730.0,0.23200024]
["bitfinex-derivatives","BTCF0:USTF0",1733147505141,8.926e-05,95731.0,95730.0,0.23300024]
["bitfinex-derivatives","BTCF0:USTF0",1733147505744,8.926e-05,95731.0,95730.0,0.21505033]
["bitfinex-derivatives","BTCF0:USTF0",1733147505745,0.05230526,95731.0,95730.0,0.21505033]
["bitfinex-derivatives","BTCF0:USTF0",1733147505949,0.05230526,95731.0,95730.0,0.06433033]
["bitfinex-derivatives","BTCF0:USTF0",1733147506246,0.05230526,95731.0,95730.0,0.15383333]
["bitfinex-derivatives","BTCF0:USTF0",1733147506434,0.10309851,95731.0,95730.0,0.16283333]
["bitfinex-derivatives","BTCF0:USTF0",1733147507039,0.10309851,95731.0,95730.0,0.16183333]
["bitfinex-derivatives","BTCF0:USTF0",1733147507237,0.10309851,95731.0,95730.0,0.15883333]
["bitfinex-derivatives","BTCF0:USTF0",1733147507949,0.32102193,95731.0,95730.0,0.15883333]
["bitfinex-derivatives","BTCF0:USTF0",1733147508137,0.32202193,95731.0,95730.0,0.15683333]
["bitfinex-derivatives","BTCF0:USTF0",1733147508346,0.13499851,95731.0,95730.0,0.15683333]
["bitfinex-derivatives","BTCF0:USTF0",1733147508546,0.13499851,95731.0,95730.0,0.15083333]
["bitfinex-derivatives","BTCF0:USTF0",1733147508744,0.27142896,95731.0,95730.0,0.15083333]
["bitfinex-derivatives","BTCF0:USTF0",1733147508944,0.13499851,95731.0,95730.0,0.15083333]
["bitfinex-derivatives","BTCF0:USTF0",1733147509241,0.27242935,95731.0,95730.0,0.15083333]
["bitfinex-derivatives","BTCF0:USTF0",1733147509443,0.13599851,95731.0,95730.0,0.15083333]
["bitfinex-derivatives","BTCF0:USTF0",1733147509650,0.13499851,95731.0,95730.0,0.15083333]
["bitfinex-derivatives","BTCF0:USTF0",1733147509845,0.13699851,95731.0,95730.0,0.20305033]
["bitfinex-derivatives","BTCF0:USTF0",1733147511949,0.13599851,95731.0,95730.0,0.20305033]
["bitfinex-derivatives","BTCF0:USTF0",1733147512541,0.13499851,95731.0,95730.0,0.20305033]
["bitfinex-derivatives","BTCF0:USTF0",1733147512753,0.24021038,95731.0,95730.0,0.20305033]
["bitfinex-derivatives","BTCF0:USTF0",1733147513053,0.24021038,95731.0,95730.0,0.05233033]
["bitfinex-derivatives","BTCF0:USTF0",1733147513241,0.24021038,95731.0,95730.0,0.20309033]
["bitfinex-derivatives","BTCF0:USTF0",1733147514251,0.18941713,95731.0,95730.0,0.20309033]
["bitfinex-derivatives","BTCF0:USTF0",1733147515651,0.18900897,95731.0,95730.0,0.20409033]
["bitfinex-derivatives","BTCF0:USTF0",1733147516565,0.00108926,95731.0,95730.0,0.20409033]
["bitfinex-derivatives","BTCF0:USTF0",1733147517041,8.926e-05,95731.0,95730.0,0.56489033]
["bitfinex-derivatives","BTCF0:USTF0",1733147517649,0.15643419,95731.0,95730.0,0.57122794]
["bitfinex-derivatives","BTCF0:USTF0",1733147517850,0.15643419,95731.0,95730.0,0.56489033]
["bitfinex-derivatives","BTCF0:USTF0",1733147518041,8.926e-05,95731.0,95730.0,0.56489033]
["bitfinex-derivatives","BTCF0:USTF0",1733147518241,0.1564378,95731.0,95730.0,0.56489033]
["bitfinex-derivatives","BTCF0:USTF0",1733147518448,8.926e-05,95731.0,95730.0,0.56489033]
["bitfinex-derivatives","BTCF0:USTF0",1733147518648,8.926e-05,95731.0,95730.0,0.57123403]
["bitfinex-derivatives","BTCF0:USTF0",1733147519540,8.926e-05,95731.0,95730.0,0.57123359]
["bitfinex-derivatives","BTCF0:USTF0",1733147520049,8.926e-05,95731.0,95730.0,0.57023359]
["bitfinex-derivatives","BTCF0:USTF0",1733147520257,8.926e-05,95731.0,95730.0,0.57623359]
["bitfinex-derivatives","BTCF0:USTF0",1733147520751,2.6e-07,95731.0,95730.0,0.57623359]
["bitfinex-derivatives","BTCF0:USTF0",1733147520955,0.15634854,95746.0,95731.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733147521165,0.18757154,95753.0,95750.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733147521449,0.24134372,95751.0,95750.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1733147521650,0.05377218,95751.0,95750.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1733147521853,0.05388621,95751.0,95750.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1733147522241,0.15826144,95751.0,95750.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1733147522847,0.18047732,95751.0,95750.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1733147524046,0.052213,95740.0,95739.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733147524250,0.052215,95737.0,95736.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733147524447,0.052215,95737.0,95736.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1733147525049,0.15658583,95737.0,95736.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1733147525559,0.15658583,95737.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733147525754,0.15658583,95737.0,95736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733147526262,0.15858583,95737.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733147526756,0.15658583,95737.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733147526953,0.15554406,95737.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733147527354,0.15554406,95737.0,95736.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733147527550,0.15754406,95737.0,95736.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733147527857,0.002,95737.0,95736.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733147528359,0.052213,95738.0,95737.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733147528557,0.052213,95738.0,95737.0,0.201013]
["bitfinex-derivatives","BTCF0:USTF0",1733147528956,0.15476216,95738.0,95737.0,0.201013]
["bitfinex-derivatives","BTCF0:USTF0",1733147530354,0.15476216,95738.0,95737.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1733147530952,0.15476216,95738.0,95737.0,0.201013]
["bitfinex-derivatives","BTCF0:USTF0",1733147532165,0.15476116,95738.0,95737.0,0.201013]
["bitfinex-derivatives","BTCF0:USTF0",1733147532661,0.052212,95738.0,95737.0,0.201013]
["bitfinex-derivatives","BTCF0:USTF0",1733147534159,0.15401254,95738.0,95737.0,0.201013]
["bitfinex-derivatives","BTCF0:USTF0",1733147534665,0.052212,95738.0,95737.0,0.201013]
["bitfinex-derivatives","BTCF0:USTF0",1733147534871,0.052212,95738.0,95737.0,0.203013]
["bitfinex-derivatives","BTCF0:USTF0",1733147535774,0.052212,95738.0,95737.0,0.20938066]
["bitfinex-derivatives","BTCF0:USTF0",1733147536164,0.23989299,95738.0,95737.0,0.20938066]
["bitfinex-derivatives","BTCF0:USTF0",1733147536360,0.052212,95738.0,95737.0,0.203013]
["bitfinex-derivatives","BTCF0:USTF0",1733147536762,0.09748429,95738.0,95737.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1733147537061,0.18767429,95739.0,95737.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1733147537262,0.18767429,95742.0,95739.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733147537457,0.00011403,95751.0,95744.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733147537458,0.18767429,95747.0,95744.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733147537659,0.15635237,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147537868,0.10635237,95746.0,95745.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733147538076,0.00011403,95751.0,95750.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733147538575,0.18767429,95757.0,95750.0,0.05856722]
["bitfinex-derivatives","BTCF0:USTF0",1733147538873,0.18767429,95771.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147539064,0.2186942,95784.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147539065,0.18767429,95773.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147539367,0.052193,95774.0,95773.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733147539567,0.18736847,95775.0,95774.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733147539761,0.23956047,95776.0,95774.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733147540064,0.23956047,95776.0,95771.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1733147540065,0.23956047,95776.0,95775.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733147540468,0.052192,95776.0,95775.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733147541671,0.052192,95776.0,95775.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1733147541672,0.055192,95776.0,95775.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1733147541873,0.060192,95776.0,95775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733147542079,0.24756047,95776.0,95775.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1733147542263,0.060192,95776.0,95775.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1733147542669,0.060192,95776.0,95775.0,0.202952]
["bitfinex-derivatives","BTCF0:USTF0",1733147542874,0.060192,95776.0,95775.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1733147543068,0.060192,95776.0,95775.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1733147543559,0.24730621,95776.0,95775.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1733147543865,0.060192,95776.0,95775.0,0.202952]
["bitfinex-derivatives","BTCF0:USTF0",1733147545165,0.008,95776.0,95775.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1733147545367,0.008,95776.0,95775.0,0.208872]
["bitfinex-derivatives","BTCF0:USTF0",1733147546372,0.008,95776.0,95775.0,0.22778783]
["bitfinex-derivatives","BTCF0:USTF0",1733147546573,0.008,95776.0,95775.0,0.22678783]
["bitfinex-derivatives","BTCF0:USTF0",1733147546574,0.005,95776.0,95775.0,0.22678783]
["bitfinex-derivatives","BTCF0:USTF0",1733147546873,0.008,95776.0,95775.0,0.22678783]
["bitfinex-derivatives","BTCF0:USTF0",1733147549368,0.008,95776.0,95775.0,0.22690193]
["bitfinex-derivatives","BTCF0:USTF0",1733147553581,0.008,95776.0,95775.0,0.22686193]
["bitfinex-derivatives","BTCF0:USTF0",1733147554566,0.008,95776.0,95775.0,0.24774678]
["bitfinex-derivatives","BTCF0:USTF0",1733147554779,0.008,95776.0,95775.0,0.25405344]
["bitfinex-derivatives","BTCF0:USTF0",1733147555879,0.008,95776.0,95775.0,0.24774678]
["bitfinex-derivatives","BTCF0:USTF0",1733147556277,0.00156645,95794.0,95786.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733147556484,0.00156645,95794.0,95793.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1733147557669,0.00656645,95794.0,95793.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1733147557872,0.00956645,95794.0,95793.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1733147558268,0.00956645,95794.0,95793.0,0.414982]
["bitfinex-derivatives","BTCF0:USTF0",1733147559185,9.801e-05,95806.0,95799.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733147559383,9.801e-05,95806.0,95799.0,0.645379]
["bitfinex-derivatives","BTCF0:USTF0",1733147560779,9.801e-05,95806.0,95799.0,0.646379]
["bitfinex-derivatives","BTCF0:USTF0",1733147560980,9.801e-05,95806.0,95799.0,0.491739]
["bitfinex-derivatives","BTCF0:USTF0",1733147561180,9.801e-05,95806.0,95799.0,0.646339]
["bitfinex-derivatives","BTCF0:USTF0",1733147562877,0.052177,95803.0,95799.0,0.646339]
["bitfinex-derivatives","BTCF0:USTF0",1733147563373,9.801e-05,95806.0,95799.0,0.491739]
["bitfinex-derivatives","BTCF0:USTF0",1733147563574,0.152179,95800.0,95799.0,0.646339]
["bitfinex-derivatives","BTCF0:USTF0",1733147564183,0.152179,95800.0,95799.0,0.491739]
["bitfinex-derivatives","BTCF0:USTF0",1733147564582,0.152179,95800.0,95799.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1733147565481,0.152179,95800.0,95799.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1733147565987,0.152179,95800.0,95799.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1733147566189,0.17119715,95800.0,95799.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1733147566379,0.052184,95790.0,95789.0,0.01913591]
["bitfinex-derivatives","BTCF0:USTF0",1733147566580,0.052184,95790.0,95789.0,0.17373591]
["bitfinex-derivatives","BTCF0:USTF0",1733147566887,0.052184,95790.0,95782.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1733147566888,0.052188,95783.0,95782.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1733147567088,0.052188,95783.0,95782.0,0.645308]
["bitfinex-derivatives","BTCF0:USTF0",1733147567283,0.052188,95783.0,95782.0,0.65164318]
["bitfinex-derivatives","BTCF0:USTF0",1733147567783,0.1,95800.0,95788.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733147567784,0.052185,95789.0,95788.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733147568180,0.052185,95789.0,95788.0,0.206784]
["bitfinex-derivatives","BTCF0:USTF0",1733147568484,0.052182,95794.0,95793.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733147569189,0.052185,95789.0,95788.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1733147569383,0.052185,95789.0,95788.0,0.206785]
["bitfinex-derivatives","BTCF0:USTF0",1733147573184,0.052185,95789.0,95788.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1733147574186,0.052185,95789.0,95788.0,0.206785]
["bitfinex-derivatives","BTCF0:USTF0",1733147574587,0.052185,95789.0,95788.0,0.21314323]
["bitfinex-derivatives","BTCF0:USTF0",1733147574790,0.052185,95789.0,95788.0,0.206785]
["bitfinex-derivatives","BTCF0:USTF0",1733147574984,0.052185,95789.0,95788.0,0.21314357]
["bitfinex-derivatives","BTCF0:USTF0",1733147575289,0.052185,95789.0,95788.0,0.16095857]
["bitfinex-derivatives","BTCF0:USTF0",1733147575889,0.052185,95789.0,95788.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1733147576089,0.052185,95789.0,95788.0,0.16096322]
["bitfinex-derivatives","BTCF0:USTF0",1733147576287,0.052185,95789.0,95788.0,0.00636322]
["bitfinex-derivatives","BTCF0:USTF0",1733147576488,0.052185,95789.0,95788.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1733147576892,0.20810975,95789.0,95788.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1733147577088,0.39206001,95795.0,95779.0,0.01957416]
["bitfinex-derivatives","BTCF0:USTF0",1733147577294,0.052192,95776.0,95768.0,0.0041661]
["bitfinex-derivatives","BTCF0:USTF0",1733147577596,0.052192,95776.0,95768.0,0.0015661]
["bitfinex-derivatives","BTCF0:USTF0",1733147578196,0.052192,95776.0,95770.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1733147579295,0.052192,95776.0,95775.0,0.0011141]
["bitfinex-derivatives","BTCF0:USTF0",1733147580801,0.0719381,95776.0,95775.0,0.0011141]
["bitfinex-derivatives","BTCF0:USTF0",1733147580988,0.052192,95776.0,95775.0,0.0011141]
["bitfinex-derivatives","BTCF0:USTF0",1733147581194,0.052192,95776.0,95775.0,0.0533061]
["bitfinex-derivatives","BTCF0:USTF0",1733147581392,0.15606773,95781.0,95780.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733147581696,0.052189,95782.0,95781.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733147582899,0.15606773,95786.0,95780.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1733147583206,0.052189,95781.0,95780.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1733147585089,0.052192,95778.0,95775.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1733147585286,0.052192,95776.0,95775.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1733147585695,0.20825973,95776.0,95775.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1733147585899,0.052192,95776.0,95775.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1733147586687,0.20825973,95776.0,95775.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1733147586892,0.20497914,95800.0,95784.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733147586893,0.052189,95785.0,95784.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733147587296,0.052188,95783.0,95782.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1733147589897,0.052191,95778.0,95777.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733147590091,0.052191,95778.0,95777.0,0.205551]
["bitfinex-derivatives","BTCF0:USTF0",1733147590296,0.052191,95778.0,95777.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1733147591399,0.07163879,95778.0,95777.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1733147593200,0.052191,95778.0,95777.0,0.205551]
["bitfinex-derivatives","BTCF0:USTF0",1733147595203,0.18728775,95780.0,95779.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733147595511,0.052186,95787.0,95786.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733147595800,0.052186,95787.0,95786.0,0.205546]
["bitfinex-derivatives","BTCF0:USTF0",1733147596102,0.052186,95787.0,95786.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1733147596405,0.412986,95787.0,95786.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1733147596700,0.5060801,95787.0,95786.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1733147597905,0.5060801,95787.0,95776.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733147597906,0.052191,95777.0,95776.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733147598108,0.23967547,95777.0,95776.0,0.205551]
["bitfinex-derivatives","BTCF0:USTF0",1733147598608,0.052191,95777.0,95776.0,0.205551]
["bitfinex-derivatives","BTCF0:USTF0",1733147599903,0.052191,95777.0,95776.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1733147600506,0.23974555,95777.0,95776.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1733147601509,0.052192,95776.0,95775.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1733147601714,0.052192,95776.0,95775.0,0.1534741]
["bitfinex-derivatives","BTCF0:USTF0",1733147602013,0.14228331,95776.0,95775.0,0.1534741]
["bitfinex-derivatives","BTCF0:USTF0",1733147602318,0.36054771,95776.0,95775.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1733147602505,0.14228331,95776.0,95775.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1733147603612,0.36054771,95776.0,95775.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1733147603812,0.36054771,95776.0,95775.0,0.0011141]
["bitfinex-derivatives","BTCF0:USTF0",1733147604112,0.14228331,95776.0,95775.0,0.0011141]
["bitfinex-derivatives","BTCF0:USTF0",1733147604311,0.36054771,95776.0,95775.0,0.0011141]
["bitfinex-derivatives","BTCF0:USTF0",1733147604517,0.14228331,95776.0,95775.0,0.0011141]
["bitfinex-derivatives","BTCF0:USTF0",1733147605113,0.24689403,95776.0,95775.0,0.0011141]
["bitfinex-derivatives","BTCF0:USTF0",1733147605522,0.14228331,95776.0,95775.0,0.0011141]
["bitfinex-derivatives","BTCF0:USTF0",1733147607211,0.052192,95776.0,95775.0,0.0011141]
["bitfinex-derivatives","BTCF0:USTF0",1733147607407,0.052192,95776.0,95775.0,0.0533061]
["bitfinex-derivatives","BTCF0:USTF0",1733147607608,0.23988087,95776.0,95775.0,0.0533061]
["bitfinex-derivatives","BTCF0:USTF0",1733147607814,0.052192,95776.0,95775.0,0.0533061]
["bitfinex-derivatives","BTCF0:USTF0",1733147610112,0.14172524,95776.0,95775.0,0.0533061]
["bitfinex-derivatives","BTCF0:USTF0",1733147610312,0.08953324,95776.0,95775.0,0.4141061]
["bitfinex-derivatives","BTCF0:USTF0",1733147610520,0.052191,95778.0,95777.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733147610917,0.052189,95783.0,95782.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733147611121,0.14169965,95783.0,95782.0,0.202027]
["bitfinex-derivatives","BTCF0:USTF0",1733147611313,0.052189,95783.0,95782.0,0.202027]
["bitfinex-derivatives","BTCF0:USTF0",1733147611510,0.21896014,95793.0,95782.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1733147611714,0.052187,95788.0,95787.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733147611919,0.052187,95788.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147612318,0.1416862,95788.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147613116,0.1416862,95788.0,95787.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1733147614026,0.052187,95788.0,95787.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1733147615322,0.052187,95788.0,95787.0,0.414986]
["bitfinex-derivatives","BTCF0:USTF0",1733147615717,0.052187,95788.0,95787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733147615919,0.052187,95788.0,95787.0,0.51264]
["bitfinex-derivatives","BTCF0:USTF0",1733147616920,0.14170273,95788.0,95787.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1733147617128,0.052187,95788.0,95787.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1733147617623,0.14169973,95788.0,95787.0,0.51264]
["bitfinex-derivatives","BTCF0:USTF0",1733147617829,0.052187,95788.0,95787.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1733147618042,0.052187,95788.0,95787.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1733147618731,0.052187,95788.0,95787.0,0.51264]
["bitfinex-derivatives","BTCF0:USTF0",1733147619225,0.052184,95793.0,95792.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733147621025,0.052184,95793.0,95792.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1733147621426,0.052184,95793.0,95792.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733147621620,0.052184,95793.0,95792.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1733147622022,0.052184,95793.0,95792.0,0.204023]
["bitfinex-derivatives","BTCF0:USTF0",1733147622531,0.052184,95793.0,95792.0,0.203023]
["bitfinex-derivatives","BTCF0:USTF0",1733147622735,0.05374637,95798.0,95797.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733147624923,0.05374637,95798.0,95797.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1733147625234,0.05374637,95798.0,95797.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1733147626825,0.05374637,95798.0,95797.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733147627427,0.05374637,95798.0,95797.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1733147627730,0.05374637,95798.0,95797.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1733147629230,0.05374637,95798.0,95797.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733147629431,0.05374637,95798.0,95797.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1733147630031,0.05374637,95798.0,95797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733147630234,0.052183,95791.0,95790.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733147630435,0.052189,95781.0,95780.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733147630632,0.052192,95776.0,95771.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1733147631327,0.052192,95776.0,95766.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733147631527,0.052192,95776.0,95775.0,0.1499141]
["bitfinex-derivatives","BTCF0:USTF0",1733147633027,0.052192,95776.0,95775.0,0.1529141]
["bitfinex-derivatives","BTCF0:USTF0",1733147634034,0.052192,95776.0,95775.0,0.1579141]
["bitfinex-derivatives","BTCF0:USTF0",1733147634429,0.052192,95776.0,95775.0,0.0081141]
["bitfinex-derivatives","BTCF0:USTF0",1733147634630,0.052192,95776.0,95775.0,0.1579541]
["bitfinex-derivatives","BTCF0:USTF0",1733147637536,0.052192,95776.0,95775.0,0.0081141]
["bitfinex-derivatives","BTCF0:USTF0",1733147637935,0.052192,95776.0,95775.0,0.1559141]
["bitfinex-derivatives","BTCF0:USTF0",1733147638131,0.052192,95776.0,95775.0,0.0081141]
["bitfinex-derivatives","BTCF0:USTF0",1733147640348,0.3608,95777.0,95760.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733147640349,0.052198,95765.0,95764.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1733147641533,0.052198,95765.0,95764.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733147641736,0.052198,95765.0,95764.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1733147645642,0.052198,95765.0,95764.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733147646531,0.052198,95765.0,95764.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1733147647039,0.052198,95765.0,95764.0,0.19374]
["bitfinex-derivatives","BTCF0:USTF0",1733147651244,0.052198,95765.0,95764.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733147653445,0.412998,95765.0,95760.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733147653749,0.0522,95761.0,95760.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733147655652,0.0522,95761.0,95760.0,0.00908198]
["bitfinex-derivatives","BTCF0:USTF0",1733147655839,0.0522,95761.0,95760.0,0.01508198]
["bitfinex-derivatives","BTCF0:USTF0",1733147656040,0.0522,95761.0,95760.0,0.00608198]
["bitfinex-derivatives","BTCF0:USTF0",1733147656256,0.0522,95761.0,95760.0,0.01508198]
["bitfinex-derivatives","BTCF0:USTF0",1733147656257,0.0532,95761.0,95760.0,0.01508198]
["bitfinex-derivatives","BTCF0:USTF0",1733147662957,0.0532,95761.0,95760.0,0.16292198]
["bitfinex-derivatives","BTCF0:USTF0",1733147670452,0.0532,95761.0,95760.0,0.01508198]
["bitfinex-derivatives","BTCF0:USTF0",1733147670650,0.0532,95761.0,95760.0,0.16292198]
["bitfinex-derivatives","BTCF0:USTF0",1733147673265,0.0532,95761.0,95760.0,0.01508198]
["bitfinex-derivatives","BTCF0:USTF0",1733147673450,0.0532,95761.0,95760.0,0.16292198]
["bitfinex-derivatives","BTCF0:USTF0",1733147678266,0.27228994,95761.0,95760.0,0.16292198]
["bitfinex-derivatives","BTCF0:USTF0",1733147679860,0.27233301,95761.0,95760.0,0.16292198]
["bitfinex-derivatives","BTCF0:USTF0",1733147680058,0.15051214,95761.0,95760.0,0.16292198]
["bitfinex-derivatives","BTCF0:USTF0",1733147680759,0.15051214,95761.0,95760.0,0.01508198]
["bitfinex-derivatives","BTCF0:USTF0",1733147682766,0.15051214,95761.0,95747.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733147682767,0.052207,95748.0,95747.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733147682960,0.052207,95747.0,95746.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733147683155,0.14957965,95747.0,95746.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733147683361,0.27130578,95747.0,95732.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733147683561,0.05221,95743.0,95732.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1733147683768,0.05232534,95743.0,95742.0,0.58652]
["bitfinex-derivatives","BTCF0:USTF0",1733147684756,0.05232534,95743.0,95742.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733147685065,0.04632534,95743.0,95742.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733147685457,0.04032534,95743.0,95742.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733147685656,0.04032534,95743.0,95742.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733147685657,0.00011534,95743.0,95742.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733147685857,0.00011534,95743.0,95742.0,0.20705]
["bitfinex-derivatives","BTCF0:USTF0",1733147685858,0.05332534,95743.0,95742.0,0.20705]
["bitfinex-derivatives","BTCF0:USTF0",1733147686060,0.05432534,95743.0,95742.0,0.21305]
["bitfinex-derivatives","BTCF0:USTF0",1733147686458,0.05332534,95743.0,95742.0,0.20705]
["bitfinex-derivatives","BTCF0:USTF0",1733147686664,0.05232534,95743.0,95742.0,0.20105]
["bitfinex-derivatives","BTCF0:USTF0",1733147687265,0.00011534,95743.0,95742.0,0.20105]
["bitfinex-derivatives","BTCF0:USTF0",1733147687566,0.052205,95753.0,95752.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733147687769,0.052205,95753.0,95752.0,0.200044]
["bitfinex-derivatives","BTCF0:USTF0",1733147687966,0.052202,95757.0,95756.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733147688572,0.052204,95753.0,95752.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733147688874,0.057204,95753.0,95752.0,0.200045]
["bitfinex-derivatives","BTCF0:USTF0",1733147689360,0.054204,95753.0,95752.0,0.200045]
["bitfinex-derivatives","BTCF0:USTF0",1733147689565,0.052204,95753.0,95752.0,0.200045]
["bitfinex-derivatives","BTCF0:USTF0",1733147689961,0.055204,95753.0,95752.0,0.200045]
["bitfinex-derivatives","BTCF0:USTF0",1733147691468,0.00011748,95758.0,95752.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733147691669,0.00011748,95758.0,95757.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1733147692970,0.05231848,95758.0,95757.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1733147693365,0.05331848,95758.0,95757.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1733147694771,0.05231848,95758.0,95757.0,0.415002]
["bitfinex-derivatives","BTCF0:USTF0",1733147695275,0.05231848,95758.0,95757.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1733147695478,0.05231848,95758.0,95757.0,0.415002]
["bitfinex-derivatives","BTCF0:USTF0",1733147695777,0.05231848,95758.0,95757.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1733147696171,0.05231848,95758.0,95757.0,0.50964]
["bitfinex-derivatives","BTCF0:USTF0",1733147696575,0.05231848,95758.0,95757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733147696776,0.05231848,95758.0,95757.0,0.50964]
["bitfinex-derivatives","BTCF0:USTF0",1733147697676,0.05231848,95758.0,95757.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1733147698074,0.05231848,95758.0,95757.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733147698273,0.05231848,95758.0,95757.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1733147698469,0.05231848,95758.0,95757.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1733147698675,0.05431848,95758.0,95757.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1733147698880,0.05631848,95758.0,95757.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1733147699975,0.00411748,95758.0,95746.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733147700176,0.00411748,95758.0,95745.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1733147700177,0.052205,95751.0,95749.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733147700379,0.052206,95751.0,95749.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1733147700580,0.052206,95751.0,95750.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733147700887,0.052203,95756.0,95755.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733147701081,0.00411748,95758.0,95750.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733147701275,0.00211748,95758.0,95751.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733147701472,0.00011748,95758.0,95749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733147701779,0.052206,95750.0,95749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733147701979,0.052206,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147702483,0.052206,95750.0,95739.0,0.00010865]
["bitfinex-derivatives","BTCF0:USTF0",1733147702681,0.052211,95740.0,95739.0,0.00010865]
["bitfinex-derivatives","BTCF0:USTF0",1733147702892,0.052211,95740.0,95739.0,0.14786865]
["bitfinex-derivatives","BTCF0:USTF0",1733147705090,0.052211,95740.0,95739.0,0.14886865]
["bitfinex-derivatives","BTCF0:USTF0",1733147705579,0.052211,95740.0,95739.0,0.00110865]
["bitfinex-derivatives","BTCF0:USTF0",1733147705777,0.052211,95740.0,95739.0,0.14890865]
["bitfinex-derivatives","BTCF0:USTF0",1733147705972,0.052211,95740.0,95739.0,0.14990865]
["bitfinex-derivatives","BTCF0:USTF0",1733147707188,0.052211,95740.0,95739.0,0.00210865]
["bitfinex-derivatives","BTCF0:USTF0",1733147707374,0.052211,95740.0,95739.0,0.14990865]
["bitfinex-derivatives","BTCF0:USTF0",1733147708084,0.01923064,95745.0,95739.0,0.14990865]
["bitfinex-derivatives","BTCF0:USTF0",1733147708284,0.052211,95743.0,95742.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733147708785,0.052211,95743.0,95742.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1733147708981,0.052211,95743.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147709184,0.4238,95757.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147709185,0.052204,95753.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147709375,0.052211,95740.0,95739.0,0.14990865]
["bitfinex-derivatives","BTCF0:USTF0",1733147710484,0.052211,95740.0,95739.0,0.20212065]
["bitfinex-derivatives","BTCF0:USTF0",1733147710785,0.052208,95746.0,95739.0,0.51070865]
["bitfinex-derivatives","BTCF0:USTF0",1733147710975,0.052205,95752.0,95751.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733147711285,0.052205,95752.0,95751.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1733147711580,0.36151749,95758.0,95751.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1733147711581,0.36091748,95758.0,95751.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1733147712083,0.052205,95752.0,95751.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1733147712477,0.054205,95752.0,95751.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1733147714573,0.056205,95752.0,95751.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1733147715384,0.052207,95747.0,95746.0,0.01888106]
["bitfinex-derivatives","BTCF0:USTF0",1733147715689,0.052207,95747.0,95746.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1733147716376,0.004,95752.0,95745.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733147716377,0.052209,95746.0,95745.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733147716581,0.052209,95746.0,95745.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1733147717280,0.052209,95744.0,95741.0,0.38022294]
["bitfinex-derivatives","BTCF0:USTF0",1733147717483,0.004,95752.0,95741.0,0.38022294]
["bitfinex-derivatives","BTCF0:USTF0",1733147717484,0.05221,95743.0,95741.0,0.38022294]
["bitfinex-derivatives","BTCF0:USTF0",1733147717689,0.002,95752.0,95746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733147717879,0.38044105,95758.0,95746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733147717880,0.053207,95747.0,95746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733147718276,0.05221,95744.0,95743.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733147718785,0.05221,95744.0,95743.0,0.23021]
["bitfinex-derivatives","BTCF0:USTF0",1733147719179,0.1874289,95746.0,95745.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733147719384,0.052208,95747.0,95746.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733147721087,0.052208,95747.0,95746.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1733147722176,0.052208,95747.0,95746.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733147722380,0.2396369,95747.0,95746.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1733147722597,0.052208,95747.0,95746.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1733147722987,0.052208,95747.0,95746.0,0.201008]
["bitfinex-derivatives","BTCF0:USTF0",1733147724591,0.053208,95747.0,95746.0,0.201008]
["bitfinex-derivatives","BTCF0:USTF0",1733147727690,0.052208,95747.0,95746.0,0.201008]
["bitfinex-derivatives","BTCF0:USTF0",1733147727888,0.1874289,95751.0,95750.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733147728197,0.052204,95753.0,95752.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733147728395,0.14404662,95753.0,95752.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733147728697,0.01904104,95758.0,95757.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733147728698,0.00011748,95758.0,95757.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733147728897,0.00011748,95758.0,95757.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1733147729595,0.18776605,95758.0,95757.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1733147729792,0.00011748,95758.0,95757.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1733147730184,0.18776605,95758.0,95757.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1733147730394,0.00011748,95758.0,95757.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1733147731288,0.18767364,95758.0,95757.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1733147731592,0.19067364,95758.0,95757.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1733147731796,0.19467364,95758.0,95757.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1733147732289,0.19067364,95758.0,95757.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1733147732491,0.19467364,95758.0,95757.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1733147732887,0.00711748,95758.0,95757.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1733147733590,0.19463459,95758.0,95757.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1733147733785,0.00711748,95758.0,95757.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1733147736289,0.16334795,95758.0,95757.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1733147737290,0.00711748,95758.0,95757.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1733147739788,0.00711748,95758.0,95757.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733147740000,0.00711748,95758.0,95757.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1733147740612,0.00711748,95758.0,95757.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733147740799,0.00711748,95758.0,95757.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1733147741002,0.16334795,95758.0,95757.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1733147741202,0.00711748,95758.0,95757.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1733147745811,0.16339894,95758.0,95757.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1733147746113,0.16339724,95758.0,95757.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1733147746301,0.00711748,95758.0,95757.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1733147746711,0.05931848,95758.0,95757.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1733147747620,0.05931848,95758.0,95757.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733147748119,0.05931848,95758.0,95757.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1733147748414,0.00711748,95758.0,95757.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1733147748617,0.00711748,95758.0,95757.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733147748809,0.00711748,95758.0,95757.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1733147751504,0.00711748,95758.0,95757.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733147751710,0.00711748,95758.0,95757.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1733147753512,0.09968183,95758.0,95757.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1733147753713,0.09968183,95758.0,95757.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733147753920,0.00711748,95758.0,95757.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1733147754711,0.05931848,95758.0,95757.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1733147755023,0.05931848,95758.0,95757.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1733147755220,0.05931848,95758.0,95752.0,0.0195168]
["bitfinex-derivatives","BTCF0:USTF0",1733147755221,0.052205,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147755438,0.1447253,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147755722,0.1447253,95751.0,95735.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1733147755723,0.052206,95750.0,95735.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1733147755916,0.052212,95739.0,95738.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1733147756115,0.052217,95730.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147756430,0.1447373,95730.0,95729.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1733147756640,0.1447373,95730.0,95729.0,0.3798898]
["bitfinex-derivatives","BTCF0:USTF0",1733147756932,0.052218,95728.0,95727.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1733147757118,0.1447383,95728.0,95727.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1733147757911,0.1447383,95728.0,95727.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1733147758117,0.1447383,95728.0,95727.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1733147758625,0.052218,95728.0,95727.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1733147758821,0.053218,95728.0,95727.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1733147760030,0.053218,95728.0,95727.0,0.205938]
["bitfinex-derivatives","BTCF0:USTF0",1733147760239,0.053218,95728.0,95727.0,0.566738]
["bitfinex-derivatives","BTCF0:USTF0",1733147760528,0.001,95728.0,95727.0,0.566738]
["bitfinex-derivatives","BTCF0:USTF0",1733147762421,0.15868783,95744.0,95727.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1733147762621,0.052208,95746.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147762821,0.052208,95746.0,95745.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733147763139,0.15608783,95751.0,95744.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733147763335,0.15608783,95752.0,95751.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733147763639,0.052204,95753.0,95752.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733147764447,0.15608783,95753.0,95744.0,0.1673664]
["bitfinex-derivatives","BTCF0:USTF0",1733147764637,0.15608783,95753.0,95752.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733147764638,0.20829183,95753.0,95752.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733147765238,0.052206,95750.0,95748.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733147765437,0.052206,95750.0,95744.0,0.2005664]
["bitfinex-derivatives","BTCF0:USTF0",1733147765945,0.15608783,95752.0,95744.0,0.2005664]
["bitfinex-derivatives","BTCF0:USTF0",1733147766147,0.052209,95744.0,95743.0,0.79956]
["bitfinex-derivatives","BTCF0:USTF0",1733147766348,0.052209,95744.0,95743.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1733147766535,0.052209,95744.0,95743.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733147766743,0.052217,95729.0,95728.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733147766934,0.052218,95728.0,95727.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1733147767133,0.052218,95728.0,95727.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1733147768048,0.20822888,95728.0,95727.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1733147768244,0.24043106,95728.0,95727.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1733147768451,0.054218,95728.0,95727.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1733147768654,0.24138463,95728.0,95727.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1733147769144,0.24138694,95728.0,95727.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1733147769350,0.24139219,95728.0,95727.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1733147769649,0.24139219,95728.0,95727.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733147769839,0.054218,95728.0,95727.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733147770046,0.05222,95724.0,95718.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733147770349,0.05222,95724.0,95708.0,0.02089422]
["bitfinex-derivatives","BTCF0:USTF0",1733147770350,0.052226,95713.0,95712.0,0.00156709]
["bitfinex-derivatives","BTCF0:USTF0",1733147770539,0.052226,95713.0,95712.0,0.14920709]
["bitfinex-derivatives","BTCF0:USTF0",1733147770941,0.046226,95713.0,95712.0,0.14920709]
["bitfinex-derivatives","BTCF0:USTF0",1733147771442,0.046226,95713.0,95712.0,0.15020709]
["bitfinex-derivatives","BTCF0:USTF0",1733147771443,0.047226,95713.0,95712.0,0.15020709]
["bitfinex-derivatives","BTCF0:USTF0",1733147771845,0.20309225,95713.0,95712.0,0.15020709]
["bitfinex-derivatives","BTCF0:USTF0",1733147772040,0.047226,95713.0,95712.0,0.15020709]
["bitfinex-derivatives","BTCF0:USTF0",1733147772341,0.048226,95713.0,95712.0,0.15620709]
["bitfinex-derivatives","BTCF0:USTF0",1733147772545,0.06772634,95713.0,95712.0,0.15620709]
["bitfinex-derivatives","BTCF0:USTF0",1733147773052,0.42852634,95713.0,95712.0,0.00856709]
["bitfinex-derivatives","BTCF0:USTF0",1733147773549,0.61546661,95713.0,95712.0,0.00856709]
["bitfinex-derivatives","BTCF0:USTF0",1733147773956,0.42852634,95713.0,95712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733147774560,0.409026,95713.0,95712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733147774744,0.20397568,95713.0,95712.0,0.059227]
["bitfinex-derivatives","BTCF0:USTF0",1733147775057,0.002,95713.0,95712.0,0.206867]
["bitfinex-derivatives","BTCF0:USTF0",1733147776356,0.0026,95730.0,95712.0,0.206867]
["bitfinex-derivatives","BTCF0:USTF0",1733147776357,0.052219,95727.0,95712.0,0.206867]
["bitfinex-derivatives","BTCF0:USTF0",1733147776555,0.00060001,95733.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147776851,0.15574968,95736.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147776852,0.05222,95726.0,95725.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733147777045,0.05222,95726.0,95725.0,0.199859]
["bitfinex-derivatives","BTCF0:USTF0",1733147777440,0.15574968,95735.0,95725.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733147777441,0.001,95727.0,95725.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733147777647,0.001,95727.0,95726.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733147778253,0.17504904,95738.0,95729.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733147778254,0.052218,95730.0,95729.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733147778456,0.052219,95726.0,95725.0,0.199859]
["bitfinex-derivatives","BTCF0:USTF0",1733147779051,0.052219,95726.0,95725.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733147779650,0.14764,95726.0,95712.0,0.225638]
["bitfinex-derivatives","BTCF0:USTF0",1733147779966,0.14764,95726.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147779967,0.225627,95712.0,95677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733147780154,0.3608,95686.0,95677.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733147780449,0.3608,95678.0,95677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733147780843,0.36092434,95678.0,95677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733147781753,0.36092434,95678.0,95677.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733147782252,0.38008786,95678.0,95677.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733147782552,0.38008786,95678.0,95666.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1733147782857,0.413051,95667.0,95666.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1733147783155,0.052253,95663.0,95662.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733147783344,0.413053,95663.0,95662.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733147783747,0.413053,95663.0,95662.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1733147784454,0.4326269,95663.0,95662.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1733147784751,0.4336269,95663.0,95662.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1733147784954,0.414053,95663.0,95662.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733147785348,0.415053,95663.0,95662.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733147785552,0.415053,95663.0,95662.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1733147789955,0.3608,95672.0,95662.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1733147790158,0.052252,95666.0,95662.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1733147790359,0.052252,95666.0,95664.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733147790554,0.3608,95672.0,95664.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733147790755,0.052252,95666.0,95664.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733147791351,0.053252,95666.0,95664.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733147791961,0.052253,95663.0,95662.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1733147792254,0.052253,95663.0,95662.0,0.203874]
["bitfinex-derivatives","BTCF0:USTF0",1733147792454,0.052253,95663.0,95662.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1733147793254,0.053253,95663.0,95662.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1733147793464,0.001,95666.0,95665.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733147793963,0.053252,95666.0,95665.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733147794151,0.001,95666.0,95662.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1733147794360,0.052253,95663.0,95662.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1733147795263,0.052253,95663.0,95662.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1733147795663,0.001,95663.0,95662.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1733147795963,0.053253,95663.0,95662.0,0.203794]
["bitfinex-derivatives","BTCF0:USTF0",1733147796861,0.054253,95663.0,95662.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1733147799261,0.002,95663.0,95662.0,0.204794]
["bitfinex-derivatives","BTCF0:USTF0",1733147799764,0.0026,95670.0,95669.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733147800067,0.052237,95693.0,95672.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733147800068,0.052248,95673.0,95672.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733147800266,0.052248,95673.0,95672.0,0.199887]
["bitfinex-derivatives","BTCF0:USTF0",1733147800772,0.05237034,95678.0,95677.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733147801560,0.00012434,95678.0,95677.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733147801766,0.05236934,95678.0,95677.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733147802161,0.00012434,95678.0,95677.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733147802462,0.00012434,95678.0,95677.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1733147803262,0.00012434,95678.0,95677.0,0.415046]
["bitfinex-derivatives","BTCF0:USTF0",1733147803462,0.05236934,95678.0,95677.0,0.415046]
["bitfinex-derivatives","BTCF0:USTF0",1733147803871,0.00012434,95678.0,95677.0,0.415046]
["bitfinex-derivatives","BTCF0:USTF0",1733147804461,0.00012434,95678.0,95677.0,0.43472444]
["bitfinex-derivatives","BTCF0:USTF0",1733147807676,0.0078,95683.0,95682.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733147807865,0.3608,95699.0,95687.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733147807866,0.0078,95688.0,95687.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733147808065,0.0026,95695.0,95694.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733147808266,0.052235,95697.0,95696.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733147808673,0.05233444,95697.0,95696.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733147808876,0.12493011,95697.0,95696.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733147809064,9.944e-05,95697.0,95696.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733147809375,0.00709944,95697.0,95696.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1733147810366,0.00709944,95697.0,95696.0,0.07299094]
["bitfinex-derivatives","BTCF0:USTF0",1733147810565,0.00609944,95697.0,95696.0,0.07299094]
["bitfinex-derivatives","BTCF0:USTF0",1733147810988,0.01009944,95697.0,95696.0,0.43379094]
["bitfinex-derivatives","BTCF0:USTF0",1733147811778,0.00609944,95697.0,95696.0,0.43379094]
["bitfinex-derivatives","BTCF0:USTF0",1733147811979,0.00409944,95697.0,95696.0,0.43279094]
["bitfinex-derivatives","BTCF0:USTF0",1733147812276,0.00909944,95697.0,95696.0,0.43279094]
["bitfinex-derivatives","BTCF0:USTF0",1733147813163,0.0026,95704.0,95703.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733147813373,0.00156828,95711.0,95710.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733147813374,0.00416828,95711.0,95710.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733147813674,0.00416828,95711.0,95710.0,0.199868]
["bitfinex-derivatives","BTCF0:USTF0",1733147813675,0.00156828,95711.0,95710.0,0.199868]
["bitfinex-derivatives","BTCF0:USTF0",1733147814977,0.00156828,95711.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147814978,0.3628,95711.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147815172,0.052232,95703.0,95698.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1733147816276,0.052232,95703.0,95698.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1733147816473,0.052232,95703.0,95699.0,0.199833]
["bitfinex-derivatives","BTCF0:USTF0",1733147816870,0.052232,95703.0,95700.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733147817979,0.3608,95702.0,95700.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733147818281,0.413032,95702.0,95700.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733147818476,0.53797338,95702.0,95700.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733147818883,0.413032,95702.0,95700.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733147819395,0.3628,95702.0,95700.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733147819584,0.48774138,95702.0,95700.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733147819978,0.3628,95702.0,95700.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733147820374,0.002,95702.0,95700.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733147820573,0.002,95702.0,95700.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1733147820787,0.004,95702.0,95700.0,0.082733]
["bitfinex-derivatives","BTCF0:USTF0",1733147821075,0.002,95702.0,95701.0,7.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733147821485,0.0078,95712.0,95701.0,7.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733147821486,0.0078,95712.0,95711.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733147821682,0.12494138,95715.0,95713.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733147821887,0.12494138,95715.0,95711.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1733147821888,0.12505371,95716.0,95711.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1733147822090,0.00011233,95716.0,95715.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733147822488,0.00011233,95716.0,95715.0,0.199745]
["bitfinex-derivatives","BTCF0:USTF0",1733147822786,0.12505371,95716.0,95715.0,0.199745]
["bitfinex-derivatives","BTCF0:USTF0",1733147822984,0.00011233,95716.0,95715.0,0.199745]
["bitfinex-derivatives","BTCF0:USTF0",1733147824094,0.00211233,95716.0,95715.0,0.199745]
["bitfinex-derivatives","BTCF0:USTF0",1733147824587,0.00511233,95716.0,95715.0,0.199745]
["bitfinex-derivatives","BTCF0:USTF0",1733147824785,0.00711233,95716.0,95715.0,0.199745]
["bitfinex-derivatives","BTCF0:USTF0",1733147828582,0.12494138,95730.0,95715.0,0.499745]
["bitfinex-derivatives","BTCF0:USTF0",1733147828788,0.61114642,95758.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147828789,0.12494138,95739.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147828991,0.36156,95758.0,95738.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733147828992,0.12494138,95743.0,95738.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733147829196,0.12494138,95743.0,95742.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733147829394,0.12494138,95743.0,95742.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1733147829584,7.9e-05,95750.0,95742.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1733147829912,0.12471411,95744.0,95743.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733147830196,0.15573641,95750.0,95743.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1733147830389,0.15573641,95750.0,95745.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733147830390,0.052207,95749.0,95745.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733147830883,0.052207,95748.0,95745.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733147831087,7.9e-05,95750.0,95745.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733147831283,7.9e-05,95750.0,95743.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1733147831284,0.052285,95750.0,95749.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733147831486,7.9e-05,95750.0,95749.0,0.199686]
["bitfinex-derivatives","BTCF0:USTF0",1733147831685,0.12474405,95750.0,95749.0,0.199686]
["bitfinex-derivatives","BTCF0:USTF0",1733147832087,7.9e-05,95750.0,95749.0,0.199686]
["bitfinex-derivatives","BTCF0:USTF0",1733147833600,0.004079,95750.0,95749.0,0.199686]
["bitfinex-derivatives","BTCF0:USTF0",1733147834101,0.001079,95750.0,95749.0,0.199686]
["bitfinex-derivatives","BTCF0:USTF0",1733147834414,0.002079,95750.0,95749.0,0.199686]
["bitfinex-derivatives","BTCF0:USTF0",1733147835399,0.001079,95750.0,95749.0,0.199686]
["bitfinex-derivatives","BTCF0:USTF0",1733147835602,0.003079,95750.0,95749.0,0.199686]
["bitfinex-derivatives","BTCF0:USTF0",1733147841694,0.003079,95750.0,95749.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733147841999,0.003079,95750.0,95732.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1733147842201,0.3608,95741.0,95733.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733147842407,0.052215,95734.0,95733.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733147842609,0.052215,95734.0,95733.0,0.199654]
["bitfinex-derivatives","BTCF0:USTF0",1733147842994,0.052215,95734.0,95733.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733147843206,0.052215,95734.0,95733.0,0.199654]
["bitfinex-derivatives","BTCF0:USTF0",1733147843403,0.0318,95740.0,95733.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1733147843404,0.12466505,95740.0,95733.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1733147843603,0.12466505,95739.0,95733.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733147843804,0.052212,95739.0,95738.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733147844911,0.052212,95739.0,95738.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1733147845599,0.052212,95739.0,95738.0,0.203652]
["bitfinex-derivatives","BTCF0:USTF0",1733147845797,0.052212,95739.0,95738.0,0.204652]
["bitfinex-derivatives","BTCF0:USTF0",1733147846499,0.052212,95739.0,95738.0,0.200652]
["bitfinex-derivatives","BTCF0:USTF0",1733147846807,0.21212408,95739.0,95738.0,0.199652]
["bitfinex-derivatives","BTCF0:USTF0",1733147847119,0.15991208,95739.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147847404,0.052216,95731.0,95730.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733147849202,0.052216,95731.0,95730.0,0.199656]
["bitfinex-derivatives","BTCF0:USTF0",1733147850009,0.052216,95731.0,95730.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733147850211,0.052216,95731.0,95730.0,0.199576]
["bitfinex-derivatives","BTCF0:USTF0",1733147850709,0.054216,95731.0,95730.0,0.199576]
["bitfinex-derivatives","BTCF0:USTF0",1733147850909,0.1791319,95731.0,95730.0,0.199576]
["bitfinex-derivatives","BTCF0:USTF0",1733147851100,0.1259159,95731.0,95730.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1733147851402,0.001,95731.0,95730.0,0.200577]
["bitfinex-derivatives","BTCF0:USTF0",1733147851602,0.1259159,95731.0,95730.0,0.199577]
["bitfinex-derivatives","BTCF0:USTF0",1733147852511,0.001,95731.0,95730.0,0.199577]
["bitfinex-derivatives","BTCF0:USTF0",1733147852910,0.053216,95731.0,95730.0,0.199577]
["bitfinex-derivatives","BTCF0:USTF0",1733147853706,0.052216,95731.0,95730.0,0.199577]
["bitfinex-derivatives","BTCF0:USTF0",1733147854007,0.053216,95731.0,95730.0,0.199577]
["bitfinex-derivatives","BTCF0:USTF0",1733147854413,0.054216,95731.0,95730.0,0.199577]
["bitfinex-derivatives","BTCF0:USTF0",1733147854911,0.054216,95731.0,95730.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733147855105,0.054216,95731.0,95730.0,0.199577]
["bitfinex-derivatives","BTCF0:USTF0",1733147855508,0.002,95731.0,95730.0,0.199577]
["bitfinex-derivatives","BTCF0:USTF0",1733147855807,0.052219,95725.0,95724.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733147856005,0.052219,95725.0,95709.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733147856006,0.052228,95710.0,95709.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733147856207,0.413028,95710.0,95709.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1733147856933,0.5138289,95710.0,95709.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1733147857103,0.413028,95710.0,95709.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1733147857302,0.413028,95710.0,95709.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1733147857303,0.60151184,95710.0,95709.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1733147857598,0.414028,95710.0,95709.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1733147857804,0.414028,95710.0,95709.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1733147858512,0.60141928,95710.0,95709.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1733147858816,0.414028,95710.0,95709.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1733147859606,0.62016824,95710.0,95709.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1733147860516,0.43295264,95710.0,95709.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1733147860707,0.62009986,95710.0,95709.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1733147861101,0.43295264,95710.0,95709.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1733147862210,0.62009986,95710.0,95709.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1733147862612,0.43295264,95710.0,95709.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1733147863011,0.46565264,95710.0,95709.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1733147864716,0.46565264,95710.0,95709.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1733147864914,0.46565264,95710.0,95709.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1733147868615,0.46565264,95710.0,95709.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1733147868820,0.43295264,95710.0,95709.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1733147874011,0.414028,95710.0,95709.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1733147874216,0.414028,95710.0,95709.0,0.216528]
["bitfinex-derivatives","BTCF0:USTF0",1733147874820,0.414028,95710.0,95709.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1733147875621,0.414028,95710.0,95709.0,0.216528]
["bitfinex-derivatives","BTCF0:USTF0",1733147877618,0.60119508,95710.0,95709.0,0.216528]
["bitfinex-derivatives","BTCF0:USTF0",1733147877818,0.414028,95710.0,95709.0,0.216528]
["bitfinex-derivatives","BTCF0:USTF0",1733147878323,0.414028,95710.0,95709.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1733147878717,0.51678655,95710.0,95709.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1733147878913,0.05223,95706.0,95701.0,7.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733147879118,0.05223,95706.0,95684.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733147879119,0.052241,95685.0,95684.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733147879312,0.20838222,95685.0,95684.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1733147879527,0.052241,95685.0,95684.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1733147880117,0.3608,95686.0,95683.0,0.05234096]
["bitfinex-derivatives","BTCF0:USTF0",1733147880319,0.052242,95684.0,95683.0,0.05234096]
["bitfinex-derivatives","BTCF0:USTF0",1733147880620,0.3608,95686.0,95684.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733147880621,0.15718121,95685.0,95684.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733147880827,0.3608,95686.0,95685.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733147881026,0.12493738,95686.0,95685.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733147881220,0.17717738,95687.0,95686.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733147881421,0.12493738,95687.0,95683.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733147881623,0.177211,95684.0,95683.0,0.05234096]
["bitfinex-derivatives","BTCF0:USTF0",1733147881930,0.052242,95684.0,95683.0,0.19966096]
["bitfinex-derivatives","BTCF0:USTF0",1733147882419,0.20844846,95684.0,95683.0,0.19966096]
["bitfinex-derivatives","BTCF0:USTF0",1733147882624,0.052242,95684.0,95683.0,0.19966096]
["bitfinex-derivatives","BTCF0:USTF0",1733147883334,0.053242,95684.0,95683.0,0.19966096]
["bitfinex-derivatives","BTCF0:USTF0",1733147883829,0.052242,95684.0,95683.0,0.19966096]
["bitfinex-derivatives","BTCF0:USTF0",1733147884617,0.052242,95684.0,95683.0,0.05234096]
["bitfinex-derivatives","BTCF0:USTF0",1733147884812,0.052242,95684.0,95683.0,0.19966096]
["bitfinex-derivatives","BTCF0:USTF0",1733147885620,0.2396098,95684.0,95683.0,0.19966096]
["bitfinex-derivatives","BTCF0:USTF0",1733147886118,0.2396098,95684.0,95683.0,0.14741896]
["bitfinex-derivatives","BTCF0:USTF0",1733147886626,0.052242,95684.0,95683.0,0.14741896]
["bitfinex-derivatives","BTCF0:USTF0",1733147888125,0.052242,95684.0,95683.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733147888419,0.052242,95684.0,95683.0,0.14741896]
["bitfinex-derivatives","BTCF0:USTF0",1733147890834,0.052242,95684.0,95683.0,0.19966096]
["bitfinex-derivatives","BTCF0:USTF0",1733147892038,0.2396078,95688.0,95687.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733147892927,0.3608,95694.0,95688.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733147892928,0.1873678,95689.0,95688.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733147893129,0.3608,95694.0,95690.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733147893130,0.052238,95691.0,95690.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733147894040,0.052237,95693.0,95692.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733147894332,0.052237,95693.0,95692.0,0.199557]
["bitfinex-derivatives","BTCF0:USTF0",1733147894638,0.21880799,95701.0,95692.0,0.199557]
["bitfinex-derivatives","BTCF0:USTF0",1733147894639,0.052235,95697.0,95693.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733147894840,0.00096001,95702.0,95701.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733147895135,0.3608,95713.0,95701.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733147895136,0.18763698,95704.0,95701.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1733147895436,0.18763698,95708.0,95704.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733147895638,0.21880799,95715.0,95704.0,0.413031]
["bitfinex-derivatives","BTCF0:USTF0",1733147895832,0.18761378,95707.0,95704.0,0.413031]
["bitfinex-derivatives","BTCF0:USTF0",1733147896532,0.18761378,95708.0,95704.0,0.413031]
["bitfinex-derivatives","BTCF0:USTF0",1733147896730,0.02090686,95717.0,95704.0,0.413031]
["bitfinex-derivatives","BTCF0:USTF0",1733147896731,0.18761378,95707.0,95704.0,0.413031]
["bitfinex-derivatives","BTCF0:USTF0",1733147897426,0.15631748,95707.0,95704.0,0.852031]
["bitfinex-derivatives","BTCF0:USTF0",1733147897626,0.15631748,95708.0,95704.0,0.852031]
["bitfinex-derivatives","BTCF0:USTF0",1733147897934,0.15631748,95709.0,95704.0,0.852031]
["bitfinex-derivatives","BTCF0:USTF0",1733147898734,0.12607653,95705.0,95704.0,0.852031]
["bitfinex-derivatives","BTCF0:USTF0",1733147898938,0.00107898,95705.0,95704.0,0.852031]
["bitfinex-derivatives","BTCF0:USTF0",1733147899450,0.12505728,95705.0,95704.0,0.87091484]
["bitfinex-derivatives","BTCF0:USTF0",1733147899632,7.898e-05,95705.0,95704.0,0.87091484]
["bitfinex-derivatives","BTCF0:USTF0",1733147900241,0.00107898,95705.0,95704.0,0.87091484]
["bitfinex-derivatives","BTCF0:USTF0",1733147900929,0.00107898,95705.0,95704.0,0.51011484]
["bitfinex-derivatives","BTCF0:USTF0",1733147901130,7.898e-05,95705.0,95704.0,0.51011484]
["bitfinex-derivatives","BTCF0:USTF0",1733147901335,0.00107898,95705.0,95704.0,0.51011484]
["bitfinex-derivatives","BTCF0:USTF0",1733147901737,0.00107898,95705.0,95704.0,0.65739484]
["bitfinex-derivatives","BTCF0:USTF0",1733147903732,0.23983478,95723.0,95704.0,0.65739484]
["bitfinex-derivatives","BTCF0:USTF0",1733147903733,0.1249783,95714.0,95704.0,0.95739484]
["bitfinex-derivatives","BTCF0:USTF0",1733147904041,0.1249783,95718.0,95717.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733147904238,0.15631748,95724.0,95723.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733147904432,0.052218,95729.0,95717.0,0.199504]
["bitfinex-derivatives","BTCF0:USTF0",1733147904433,0.15631748,95725.0,95717.0,0.199504]
["bitfinex-derivatives","BTCF0:USTF0",1733147904735,0.12483031,95719.0,95718.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733147904928,0.20853948,95721.0,95695.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733147905137,0.413034,95699.0,95698.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1733147905836,0.43208779,95699.0,95698.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1733147906037,0.6193851,95699.0,95698.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1733147906241,0.052234,95698.0,95695.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733147906430,0.052234,95698.0,95697.0,0.1488472]
["bitfinex-derivatives","BTCF0:USTF0",1733147909245,0.23954664,95698.0,95697.0,0.1488472]
["bitfinex-derivatives","BTCF0:USTF0",1733147909444,0.052234,95698.0,95697.0,0.1488472]
["bitfinex-derivatives","BTCF0:USTF0",1733147909651,0.23954834,95698.0,95697.0,0.1488472]
["bitfinex-derivatives","BTCF0:USTF0",1733147909941,0.052234,95698.0,95697.0,0.1488472]
["bitfinex-derivatives","BTCF0:USTF0",1733147911544,0.052234,95698.0,95697.0,0.2010822]
["bitfinex-derivatives","BTCF0:USTF0",1733147911740,0.052234,95698.0,95697.0,0.199515]
["bitfinex-derivatives","BTCF0:USTF0",1733147911942,0.413034,95699.0,95698.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733147912446,0.56913533,95699.0,95698.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733147912952,0.15610133,95699.0,95698.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733147913145,0.052232,95702.0,95701.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733147914758,0.053232,95702.0,95701.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733147915048,0.054232,95702.0,95701.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733147915548,0.21033333,95702.0,95701.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733147917142,0.054232,95702.0,95701.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733147917540,0.15815947,95702.0,95701.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733147917738,0.002,95702.0,95701.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733147920146,0.12693258,95702.0,95701.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733147921263,0.002,95702.0,95701.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733147921444,0.12693258,95702.0,95701.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733147921754,0.002,95702.0,95701.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733147922751,0.12693258,95702.0,95701.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733147923440,0.002,95702.0,95701.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733147923637,0.12699361,95702.0,95701.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733147924247,0.002,95702.0,95701.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733147924465,0.12699361,95702.0,95701.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733147925843,0.002,95702.0,95701.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733147926040,0.12699361,95702.0,95701.0,0.199353]
["bitfinex-derivatives","BTCF0:USTF0",1733147926244,0.002,95702.0,95701.0,0.199353]
["bitfinex-derivatives","BTCF0:USTF0",1733147926445,0.15815947,95702.0,95701.0,0.199353]
["bitfinex-derivatives","BTCF0:USTF0",1733147927052,0.21039147,95702.0,95701.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733147927254,0.21039147,95702.0,95701.0,0.199353]
["bitfinex-derivatives","BTCF0:USTF0",1733147928157,0.054232,95702.0,95701.0,0.199353]
["bitfinex-derivatives","BTCF0:USTF0",1733147928755,0.05280183,95702.0,95701.0,0.199353]
["bitfinex-derivatives","BTCF0:USTF0",1733147929157,0.15828081,95702.0,95701.0,0.199353]
["bitfinex-derivatives","BTCF0:USTF0",1733147929352,0.15828081,95702.0,95701.0,0.229453]
["bitfinex-derivatives","BTCF0:USTF0",1733147929353,0.002,95702.0,95701.0,0.229453]
["bitfinex-derivatives","BTCF0:USTF0",1733147932957,0.002,95702.0,95701.0,0.199353]
["bitfinex-derivatives","BTCF0:USTF0",1733147933457,0.054232,95702.0,95701.0,0.199353]
["bitfinex-derivatives","BTCF0:USTF0",1733147933658,0.29236128,95702.0,95701.0,0.199353]
["bitfinex-derivatives","BTCF0:USTF0",1733147933861,0.10503233,95702.0,95701.0,0.199353]
["bitfinex-derivatives","BTCF0:USTF0",1733147934060,0.1050358,95702.0,95701.0,0.199353]
["bitfinex-derivatives","BTCF0:USTF0",1733147934459,0.1050358,95702.0,95701.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733147934672,0.0528038,95702.0,95701.0,0.199353]
["bitfinex-derivatives","BTCF0:USTF0",1733147934957,0.0528038,95702.0,95701.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733147935168,0.0528038,95702.0,95701.0,0.199353]
["bitfinex-derivatives","BTCF0:USTF0",1733147935358,0.002,95702.0,95701.0,0.199353]
["bitfinex-derivatives","BTCF0:USTF0",1733147935752,0.05280152,95702.0,95701.0,0.199353]
["bitfinex-derivatives","BTCF0:USTF0",1733147941367,0.05279813,95702.0,95701.0,0.199353]
["bitfinex-derivatives","BTCF0:USTF0",1733147941559,0.05279801,95702.0,95701.0,0.199353]
["bitfinex-derivatives","BTCF0:USTF0",1733147948385,0.05279866,95702.0,95701.0,0.199353]
["bitfinex-derivatives","BTCF0:USTF0",1733147948787,0.1879399,95710.0,95702.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733147949092,0.1879399,95714.0,95709.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1733147949291,0.18271013,95717.0,95716.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733147949588,0.00012356,95730.0,95729.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733147949795,0.10841509,95730.0,95729.0,0.199177]
["bitfinex-derivatives","BTCF0:USTF0",1733147949997,0.16063209,95730.0,95729.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1733147950191,0.052218,95728.0,95727.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733147950495,0.052226,95715.0,95714.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733147950795,0.052226,95715.0,95714.0,0.199185]
["bitfinex-derivatives","BTCF0:USTF0",1733147950987,0.15798831,95715.0,95714.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1733147951387,0.15799726,95715.0,95714.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1733147951592,0.15799726,95715.0,95714.0,0.199185]
["bitfinex-derivatives","BTCF0:USTF0",1733147951787,0.413023,95719.0,95709.0,0.45855735]
["bitfinex-derivatives","BTCF0:USTF0",1733147951998,0.15788319,95718.0,95717.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733147952594,0.51868319,95718.0,95717.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733147952794,0.055225,95715.0,95714.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1733147953297,0.16055185,95715.0,95714.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1733147953786,0.15755185,95715.0,95714.0,0.199185]
["bitfinex-derivatives","BTCF0:USTF0",1733147954192,0.15955185,95715.0,95714.0,0.199185]
["bitfinex-derivatives","BTCF0:USTF0",1733147954494,0.15955185,95715.0,95709.0,0.45855735]
["bitfinex-derivatives","BTCF0:USTF0",1733147954495,0.052228,95710.0,95709.0,0.45855735]
["bitfinex-derivatives","BTCF0:USTF0",1733147954699,0.413028,95710.0,95709.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1733147954900,0.413028,95710.0,95694.0,0.00156719]
["bitfinex-derivatives","BTCF0:USTF0",1733147954901,0.58882852,95710.0,95694.0,0.00156719]
["bitfinex-derivatives","BTCF0:USTF0",1733147955096,0.052235,95700.0,95699.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733147955594,0.15774989,95700.0,95699.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733147955894,0.51854989,95700.0,95699.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1733147956093,0.51854989,95700.0,95699.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733147956292,0.15774989,95700.0,95699.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1733147956485,0.10551489,95700.0,95699.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1733147956690,0.23809696,95706.0,95699.0,0.199193]
["bitfinex-derivatives","BTCF0:USTF0",1733147956691,0.21915226,95706.0,95704.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733147956989,0.02152053,95715.0,95699.0,0.559993]
["bitfinex-derivatives","BTCF0:USTF0",1733147956990,0.001,95700.0,95699.0,0.559993]
["bitfinex-derivatives","BTCF0:USTF0",1733147957191,0.01952053,95715.0,95714.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733147957392,0.01952053,95715.0,95714.0,0.199185]
["bitfinex-derivatives","BTCF0:USTF0",1733147957695,0.10614964,95716.0,95715.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733147957896,0.10614698,95716.0,95715.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733147958201,0.10614698,95716.0,95715.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1733147959291,0.11114698,95716.0,95715.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1733147959995,0.11814698,95716.0,95715.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1733147960186,0.012,95716.0,95715.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1733147960390,0.012,95716.0,95715.0,0.13633636]
["bitfinex-derivatives","BTCF0:USTF0",1733147961700,0.00012356,95730.0,95715.0,0.13633636]
["bitfinex-derivatives","BTCF0:USTF0",1733147961997,0.00012356,95730.0,95729.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733147962200,0.10479846,95730.0,95729.0,0.199177]
["bitfinex-derivatives","BTCF0:USTF0",1733147963399,0.10479846,95730.0,95729.0,0.21827045]
["bitfinex-derivatives","BTCF0:USTF0",1733147963400,0.11379846,95730.0,95729.0,0.21827045]
["bitfinex-derivatives","BTCF0:USTF0",1733147963901,0.11379846,95730.0,95729.0,0.199177]
["bitfinex-derivatives","BTCF0:USTF0",1733147964314,0.11279846,95730.0,95729.0,0.199177]
["bitfinex-derivatives","BTCF0:USTF0",1733147964497,0.12079846,95730.0,95729.0,0.199177]
["bitfinex-derivatives","BTCF0:USTF0",1733147965094,0.16501546,95730.0,95729.0,0.199177]
["bitfinex-derivatives","BTCF0:USTF0",1733147965289,0.17001546,95730.0,95729.0,0.199177]
["bitfinex-derivatives","BTCF0:USTF0",1733147965593,0.17001546,95730.0,95718.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733147965594,0.052223,95719.0,95718.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733147965790,0.1561525,95719.0,95718.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733147965990,0.1561525,95719.0,95718.0,0.199143]
["bitfinex-derivatives","BTCF0:USTF0",1733147967104,0.1571525,95719.0,95718.0,0.199143]
["bitfinex-derivatives","BTCF0:USTF0",1733147967498,0.15707978,95719.0,95718.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733147967699,0.15707978,95719.0,95718.0,0.199143]
["bitfinex-derivatives","BTCF0:USTF0",1733147967897,0.15907978,95719.0,95718.0,0.199143]
["bitfinex-derivatives","BTCF0:USTF0",1733147968199,0.15907978,95719.0,95718.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1733147968390,0.27437526,95719.0,95718.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1733147968597,0.27996022,95719.0,95718.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1733147969697,0.27996022,95719.0,95718.0,0.199143]
["bitfinex-derivatives","BTCF0:USTF0",1733147970799,0.37807461,95719.0,95718.0,0.199143]
["bitfinex-derivatives","BTCF0:USTF0",1733147971004,0.15907978,95719.0,95718.0,0.199143]
["bitfinex-derivatives","BTCF0:USTF0",1733147972795,0.055223,95719.0,95718.0,0.199143]
["bitfinex-derivatives","BTCF0:USTF0",1733147973006,0.15907978,95719.0,95718.0,0.199143]
["bitfinex-derivatives","BTCF0:USTF0",1733147974097,0.15907978,95719.0,95718.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1733147974703,0.15907978,95719.0,95718.0,0.199143]
["bitfinex-derivatives","BTCF0:USTF0",1733147975504,0.15907978,95719.0,95718.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1733147975694,0.055223,95719.0,95718.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1733147975898,0.37808229,95719.0,95718.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1733147976104,0.15907978,95719.0,95718.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1733147976301,0.73888229,95719.0,95718.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1733147976905,0.052225,95715.0,95714.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1733147977106,0.15608178,95715.0,95714.0,0.58572]
["bitfinex-derivatives","BTCF0:USTF0",1733147977405,0.15494553,95715.0,95714.0,0.58572]
["bitfinex-derivatives","BTCF0:USTF0",1733147978411,0.15594553,95715.0,95714.0,0.58572]
["bitfinex-derivatives","BTCF0:USTF0",1733147978605,0.51674553,95715.0,95714.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1733147979010,0.51674553,95715.0,95714.0,0.199065]
["bitfinex-derivatives","BTCF0:USTF0",1733147979313,0.3618,95715.0,95714.0,0.199065]
["bitfinex-derivatives","BTCF0:USTF0",1733147979713,0.001,95715.0,95714.0,0.199065]
["bitfinex-derivatives","BTCF0:USTF0",1733147980213,0.10493178,95730.0,95714.0,0.199065]
["bitfinex-derivatives","BTCF0:USTF0",1733147980214,0.00012356,95730.0,95714.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1733147980402,0.10195742,95729.0,95728.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733147980604,0.10195742,95729.0,95728.0,0.199058]
["bitfinex-derivatives","BTCF0:USTF0",1733147981012,0.05234056,95730.0,95729.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733147981202,0.052217,95729.0,95728.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1733147981710,0.052217,95729.0,95728.0,0.199058]
["bitfinex-derivatives","BTCF0:USTF0",1733147981906,0.058217,95729.0,95728.0,0.200058]
["bitfinex-derivatives","BTCF0:USTF0",1733147982419,0.1560008,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733147982603,0.1560008,95729.0,95728.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733147983008,0.1610008,95729.0,95728.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733147983313,0.1610008,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733147983504,0.1920008,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733147984607,0.20776576,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733147984911,0.55579712,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733147985110,0.30554956,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733147986109,0.31705091,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733147986321,0.43059967,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733147986704,0.32910554,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733147986910,0.29865835,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733147987113,0.3180876,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733147987515,0.39526746,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733147987713,0.44335011,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733147990310,0.39113311,95729.0,95706.0,0.46898]
["bitfinex-derivatives","BTCF0:USTF0",1733147990520,0.052232,95703.0,95702.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733147990719,0.14683492,95703.0,95702.0,0.199072]
["bitfinex-derivatives","BTCF0:USTF0",1733147991725,0.14935565,95703.0,95702.0,0.199072]
["bitfinex-derivatives","BTCF0:USTF0",1733147991930,0.052232,95703.0,95702.0,0.199072]
["bitfinex-derivatives","BTCF0:USTF0",1733147992117,0.053232,95703.0,95702.0,0.204072]
["bitfinex-derivatives","BTCF0:USTF0",1733147992433,0.053232,95703.0,95702.0,0.206072]
["bitfinex-derivatives","BTCF0:USTF0",1733147994119,0.001,95703.0,95702.0,0.206072]
["bitfinex-derivatives","BTCF0:USTF0",1733147995110,0.053231,95703.0,95702.0,0.206072]
["bitfinex-derivatives","BTCF0:USTF0",1733147995514,0.21899817,95721.0,95702.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1733147995714,0.00012356,95730.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147995715,0.11899817,95719.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733147995914,0.00012356,95730.0,95714.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1733147996211,0.00012356,95730.0,95729.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733147996418,0.00012356,95730.0,95729.0,0.199097]
["bitfinex-derivatives","BTCF0:USTF0",1733147996621,0.05234056,95730.0,95729.0,0.199097]
["bitfinex-derivatives","BTCF0:USTF0",1733147997428,0.00012356,95730.0,95729.0,0.199097]
["bitfinex-derivatives","BTCF0:USTF0",1733147998318,0.01212356,95730.0,95729.0,0.200097]
["bitfinex-derivatives","BTCF0:USTF0",1733147999627,0.01212356,95730.0,95729.0,0.21902846]
["bitfinex-derivatives","BTCF0:USTF0",1733148002528,0.012,95730.0,95729.0,0.21902846]
["bitfinex-derivatives","BTCF0:USTF0",1733148002730,0.052208,95747.0,95746.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733148002926,0.052207,95747.0,95746.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1733148003526,0.052207,95747.0,95746.0,0.198968]
["bitfinex-derivatives","BTCF0:USTF0",1733148004336,0.009,95747.0,95746.0,0.199968]
["bitfinex-derivatives","BTCF0:USTF0",1733148004634,0.018,95747.0,95746.0,0.199968]
["bitfinex-derivatives","BTCF0:USTF0",1733148005939,0.018,95747.0,95746.0,0.20005259]
["bitfinex-derivatives","BTCF0:USTF0",1733148007232,0.009,95747.0,95746.0,0.19905259]
["bitfinex-derivatives","BTCF0:USTF0",1733148007420,0.3608,95764.0,95746.0,0.16812935]
["bitfinex-derivatives","BTCF0:USTF0",1733148007629,0.36192001,95772.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733148007931,0.052193,95774.0,95760.0,0.10480822]
["bitfinex-derivatives","BTCF0:USTF0",1733148008133,0.052193,95774.0,95773.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733148008324,0.052193,95774.0,95773.0,0.198913]
["bitfinex-derivatives","BTCF0:USTF0",1733148008523,0.0208931,95783.0,95774.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733148008524,0.00012025,95775.0,95774.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733148009136,0.05231225,95775.0,95774.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733148010032,0.00012025,95775.0,95774.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733148010532,0.01812025,95775.0,95774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733148010748,0.07031225,95775.0,95774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733148011030,0.06131225,95775.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733148011230,0.06131225,95775.0,95768.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1733148011231,0.052195,95769.0,95768.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1733148011527,0.3608,95769.0,95751.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1733148011732,0.052205,95753.0,95752.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733148011923,0.052205,95752.0,95751.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1733148012118,0.052205,95752.0,95751.0,0.637685]
["bitfinex-derivatives","BTCF0:USTF0",1733148012323,0.052205,95752.0,95751.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1733148012731,0.052205,95752.0,95751.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1733148013032,0.052205,95752.0,95746.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148013033,0.052207,95747.0,95746.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148014231,0.058207,95747.0,95746.0,0.00108459]
["bitfinex-derivatives","BTCF0:USTF0",1733148014626,0.063207,95747.0,95746.0,0.00208459]
["bitfinex-derivatives","BTCF0:USTF0",1733148015834,0.063207,95747.0,95725.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1733148015835,0.052219,95726.0,95725.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1733148016136,0.052219,95726.0,95725.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1733148017630,0.056219,95726.0,95725.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1733148017825,0.059219,95726.0,95725.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1733148018027,0.059219,95726.0,95725.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1733148018241,0.003,95726.0,95725.0,0.198939]
["bitfinex-derivatives","BTCF0:USTF0",1733148018427,0.007,95726.0,95725.0,0.198939]
["bitfinex-derivatives","BTCF0:USTF0",1733148018627,0.059219,95726.0,95725.0,0.198939]
["bitfinex-derivatives","BTCF0:USTF0",1733148019623,0.059219,95726.0,95725.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733148019928,0.007,95726.0,95725.0,0.198939]
["bitfinex-derivatives","BTCF0:USTF0",1733148021134,0.005,95726.0,95725.0,0.198939]
["bitfinex-derivatives","BTCF0:USTF0",1733148021325,0.001,95726.0,95725.0,0.198939]
["bitfinex-derivatives","BTCF0:USTF0",1733148021532,0.001,95726.0,95725.0,0.199939]
["bitfinex-derivatives","BTCF0:USTF0",1733148023140,0.001,95726.0,95725.0,0.198939]
["bitfinex-derivatives","BTCF0:USTF0",1733148023740,0.052215,95733.0,95725.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1733148024038,0.052215,95733.0,95732.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733148025034,0.052217,95730.0,95725.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1733148025335,0.052217,95730.0,95729.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733148025832,0.0318,95735.0,95725.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1733148026032,0.052219,95726.0,95725.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1733148027240,0.01933162,95732.0,95725.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1733148027439,0.054219,95726.0,95725.0,0.198938]
["bitfinex-derivatives","BTCF0:USTF0",1733148027938,0.053219,95726.0,95725.0,0.198938]
["bitfinex-derivatives","BTCF0:USTF0",1733148028247,0.054219,95726.0,95725.0,0.198938]
["bitfinex-derivatives","BTCF0:USTF0",1733148028739,0.054219,95726.0,95725.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1733148029138,0.053219,95726.0,95725.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1733148029442,0.054219,95726.0,95725.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1733148029640,0.053219,95726.0,95725.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1733148029945,0.053219,95726.0,95724.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148029946,0.052219,95725.0,95724.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148030135,0.052219,95725.0,95724.0,0.14680159]
["bitfinex-derivatives","BTCF0:USTF0",1733148031042,0.116719,95725.0,95724.0,0.14680159]
["bitfinex-derivatives","BTCF0:USTF0",1733148031238,0.117719,95725.0,95724.0,0.14680159]
["bitfinex-derivatives","BTCF0:USTF0",1733148031433,0.117719,95725.0,95724.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148031638,0.117719,95725.0,95724.0,0.14680159]
["bitfinex-derivatives","BTCF0:USTF0",1733148032545,0.120719,95725.0,95724.0,0.14680159]
["bitfinex-derivatives","BTCF0:USTF0",1733148032731,0.123719,95725.0,95724.0,0.14680159]
["bitfinex-derivatives","BTCF0:USTF0",1733148033946,0.123719,95725.0,95724.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148036141,0.31084072,95725.0,95724.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148036342,0.123719,95725.0,95724.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148036851,0.31084072,95725.0,95724.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148037237,0.123719,95725.0,95724.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148037641,0.31085412,95725.0,95724.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148038044,0.123719,95725.0,95724.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148039250,0.21351948,95725.0,95724.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148040051,0.18071948,95725.0,95724.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148040548,0.14901948,95725.0,95724.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148040848,0.059219,95725.0,95724.0,0.05230159]
["bitfinex-derivatives","BTCF0:USTF0",1733148041051,0.059219,95725.0,95724.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148042049,0.059219,95725.0,95724.0,0.05230159]
["bitfinex-derivatives","BTCF0:USTF0",1733148042262,0.059219,95725.0,95724.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148042548,0.14934176,95725.0,95724.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148042751,0.059219,95725.0,95724.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148043348,0.14934176,95725.0,95724.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148043655,0.18054176,95725.0,95724.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148043852,0.2853089,95725.0,95724.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148044547,0.27819212,95725.0,95724.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148044745,0.059219,95725.0,95724.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148044944,0.14934176,95725.0,95724.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148046358,0.059219,95725.0,95724.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148048152,0.007,95725.0,95724.0,0.05230159]
["bitfinex-derivatives","BTCF0:USTF0",1733148049756,0.059219,95725.0,95724.0,0.01936778]
["bitfinex-derivatives","BTCF0:USTF0",1733148049952,0.059219,95725.0,95724.0,0.16600778]
["bitfinex-derivatives","BTCF0:USTF0",1733148050157,0.059219,95725.0,95724.0,0.21822778]
["bitfinex-derivatives","BTCF0:USTF0",1733148050754,0.059219,95725.0,95724.0,0.14672159]
["bitfinex-derivatives","BTCF0:USTF0",1733148051254,0.059219,95725.0,95724.0,0.19894159]
["bitfinex-derivatives","BTCF0:USTF0",1733148051557,0.054219,95725.0,95724.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148051753,0.056219,95725.0,95724.0,0.14672159]
["bitfinex-derivatives","BTCF0:USTF0",1733148052050,0.056219,95725.0,95724.0,0.19894159]
["bitfinex-derivatives","BTCF0:USTF0",1733148052353,0.054219,95725.0,95724.0,0.19894159]
["bitfinex-derivatives","BTCF0:USTF0",1733148052556,0.056219,95725.0,95724.0,0.19894159]
["bitfinex-derivatives","BTCF0:USTF0",1733148053251,0.056219,95725.0,95724.0,0.14672159]
["bitfinex-derivatives","BTCF0:USTF0",1733148053453,0.24390825,95725.0,95724.0,0.14672159]
["bitfinex-derivatives","BTCF0:USTF0",1733148053648,0.056219,95725.0,95724.0,0.14672159]
["bitfinex-derivatives","BTCF0:USTF0",1733148053847,0.054219,95725.0,95724.0,0.14672159]
["bitfinex-derivatives","BTCF0:USTF0",1733148054057,0.056219,95725.0,95724.0,0.14672159]
["bitfinex-derivatives","BTCF0:USTF0",1733148054257,0.054219,95725.0,95724.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148054449,0.1465074,95725.0,95724.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148054645,0.1505074,95725.0,95724.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148054847,0.15051504,95725.0,95724.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148055147,0.15151504,95725.0,95724.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148056742,0.1520913,95725.0,95724.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148058257,0.17185801,95725.0,95724.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148060457,0.28139171,95725.0,95724.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148060762,0.28285987,95725.0,95724.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148061649,0.29802389,95725.0,95724.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148061853,0.39236435,95725.0,95724.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148062562,0.28251292,95725.0,95724.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148062762,0.28251292,95725.0,95724.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733148062763,0.17332617,95725.0,95724.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733148063057,0.51131341,95725.0,95724.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733148063860,0.38707686,95725.0,95724.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733148064066,0.51106745,95725.0,95724.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733148064564,0.38707686,95725.0,95724.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733148064952,0.51175348,95725.0,95724.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733148065255,0.40728702,95725.0,95724.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733148066456,0.79328487,95725.0,95724.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733148066857,0.79825228,95725.0,95724.0,0.00100059]
["bitfinex-derivatives","BTCF0:USTF0",1733148067048,0.46453448,95725.0,95705.0,0.14816711]
["bitfinex-derivatives","BTCF0:USTF0",1733148067254,0.3608,95706.0,95705.0,0.14816711]
["bitfinex-derivatives","BTCF0:USTF0",1733148067453,0.50737046,95706.0,95705.0,0.14816711]
["bitfinex-derivatives","BTCF0:USTF0",1733148067750,0.50737046,95706.0,95705.0,0.00156711]
["bitfinex-derivatives","BTCF0:USTF0",1733148068358,0.72631174,95706.0,95705.0,0.00156711]
["bitfinex-derivatives","BTCF0:USTF0",1733148068559,0.61777765,95706.0,95705.0,0.00156711]
["bitfinex-derivatives","BTCF0:USTF0",1733148069162,0.61877765,95706.0,95705.0,0.00156711]
["bitfinex-derivatives","BTCF0:USTF0",1733148069369,0.052232,95702.0,95701.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1733148069662,0.14657246,95702.0,95701.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1733148070754,0.14657246,95702.0,95701.0,0.00210829]
["bitfinex-derivatives","BTCF0:USTF0",1733148072561,0.36230811,95702.0,95701.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733148074066,0.36220865,95702.0,95701.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733148074364,0.1473179,95702.0,95701.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733148074555,0.01930783,95706.0,95701.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733148074758,0.052227,95712.0,95711.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733148074956,0.15602061,95712.0,95711.0,0.198827]
["bitfinex-derivatives","BTCF0:USTF0",1733148075156,0.20824461,95717.0,95711.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1733148075360,0.15602061,95718.0,95717.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733148075555,0.1561202,95725.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733148075755,9.959e-05,95725.0,95724.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733148075966,0.05231859,95725.0,95724.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1733148077170,0.06131859,95725.0,95724.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1733148077474,0.06131859,95725.0,95724.0,0.55962]
["bitfinex-derivatives","BTCF0:USTF0",1733148077668,0.00909959,95725.0,95724.0,0.55962]
["bitfinex-derivatives","BTCF0:USTF0",1733148077969,0.052218,95729.0,95728.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733148078279,0.052218,95729.0,95728.0,0.491176]
["bitfinex-derivatives","BTCF0:USTF0",1733148078662,0.15602061,95738.0,95728.0,0.491176]
["bitfinex-derivatives","BTCF0:USTF0",1733148078868,0.00416711,95749.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733148078869,0.15602061,95740.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733148079172,0.052215,95733.0,95732.0,0.413016]
["bitfinex-derivatives","BTCF0:USTF0",1733148079665,0.052215,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733148080165,0.052215,95733.0,95732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733148080863,0.061215,95733.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733148081464,0.069215,95733.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733148081665,0.069215,95733.0,95732.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1733148082058,0.069215,95733.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733148082454,0.069215,95733.0,95728.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733148082455,0.052217,95729.0,95728.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733148082661,0.430015,95733.0,95725.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1733148082864,0.23937217,95726.0,95725.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1733148083166,0.052219,95726.0,95725.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1733148083363,0.18715317,95727.0,95725.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1733148083664,0.052219,95726.0,95725.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1733148084363,0.21718517,95726.0,95725.0,0.199819]
["bitfinex-derivatives","BTCF0:USTF0",1733148084567,0.21718517,95726.0,95725.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1733148084763,0.061219,95726.0,95725.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1733148084966,0.067219,95726.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733148085166,0.067219,95726.0,95725.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1733148086168,0.067219,95726.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733148086384,0.067219,95726.0,95725.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1733148091568,0.015,95726.0,95725.0,0.199779]
["bitfinex-derivatives","BTCF0:USTF0",1733148091770,0.1559503,95727.0,95725.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1733148091975,0.1559503,95727.0,95726.0,0.115819]
["bitfinex-derivatives","BTCF0:USTF0",1733148093270,0.1619503,95727.0,95726.0,0.115819]
["bitfinex-derivatives","BTCF0:USTF0",1733148093867,0.1629503,95727.0,95726.0,0.116819]
["bitfinex-derivatives","BTCF0:USTF0",1733148094072,0.1699503,95727.0,95726.0,0.116819]
["bitfinex-derivatives","BTCF0:USTF0",1733148094868,0.2221683,95727.0,95726.0,0.116819]
["bitfinex-derivatives","BTCF0:USTF0",1733148095266,0.2221683,95727.0,95726.0,0.263939]
["bitfinex-derivatives","BTCF0:USTF0",1733148097181,0.066218,95727.0,95726.0,0.263939]
["bitfinex-derivatives","BTCF0:USTF0",1733148099877,0.066218,95727.0,95726.0,0.231039]
["bitfinex-derivatives","BTCF0:USTF0",1733148102781,0.066218,95727.0,95726.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1733148103083,0.014,95727.0,95726.0,0.231039]
["bitfinex-derivatives","BTCF0:USTF0",1733148103480,0.25375078,95727.0,95726.0,0.231039]
["bitfinex-derivatives","BTCF0:USTF0",1733148103674,0.25375078,95727.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733148103675,0.066218,95727.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733148103874,0.1593763,95727.0,95726.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1733148104789,0.1593763,95727.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733148105079,0.052227,95711.0,95710.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1733148105279,0.052227,95711.0,95710.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1733148105481,0.23995861,95711.0,95710.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1733148106187,0.052227,95711.0,95710.0,0.638228]
["bitfinex-derivatives","BTCF0:USTF0",1733148106373,0.23995861,95711.0,95710.0,0.638228]
["bitfinex-derivatives","BTCF0:USTF0",1733148106578,0.052227,95711.0,95710.0,0.638228]
["bitfinex-derivatives","BTCF0:USTF0",1733148106779,0.23995861,95711.0,95710.0,0.638228]
["bitfinex-derivatives","BTCF0:USTF0",1733148106982,0.24195861,95711.0,95710.0,0.638228]
["bitfinex-derivatives","BTCF0:USTF0",1733148107179,0.054227,95711.0,95710.0,0.638228]
["bitfinex-derivatives","BTCF0:USTF0",1733148107389,0.24195861,95711.0,95710.0,0.638228]
["bitfinex-derivatives","BTCF0:USTF0",1733148107579,0.054227,95711.0,95710.0,0.638228]
["bitfinex-derivatives","BTCF0:USTF0",1733148108082,0.24195861,95711.0,95710.0,0.638228]
["bitfinex-derivatives","BTCF0:USTF0",1733148108586,0.003,95711.0,95710.0,0.638228]
["bitfinex-derivatives","BTCF0:USTF0",1733148110184,0.055227,95711.0,95710.0,0.638228]
["bitfinex-derivatives","BTCF0:USTF0",1733148112793,0.24295861,95711.0,95710.0,0.638228]
["bitfinex-derivatives","BTCF0:USTF0",1733148113388,0.055227,95711.0,95710.0,0.638228]
["bitfinex-derivatives","BTCF0:USTF0",1733148113689,0.14872515,95711.0,95710.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1733148113885,0.21422515,95711.0,95710.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1733148114483,0.05223,95706.0,95693.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1733148114682,0.72940386,95706.0,95705.0,0.1487271]
["bitfinex-derivatives","BTCF0:USTF0",1733148114882,0.72940386,95706.0,95705.0,0.0015671]
["bitfinex-derivatives","BTCF0:USTF0",1733148114883,0.41303,95706.0,95705.0,0.0015671]
["bitfinex-derivatives","BTCF0:USTF0",1733148115082,0.72940386,95706.0,95705.0,0.0015671]
["bitfinex-derivatives","BTCF0:USTF0",1733148115283,0.62334994,95706.0,95705.0,0.0015671]
["bitfinex-derivatives","BTCF0:USTF0",1733148115783,0.62334994,95706.0,95705.0,0.0025671]
["bitfinex-derivatives","BTCF0:USTF0",1733148116593,0.51035735,95706.0,95705.0,0.0025671]
["bitfinex-derivatives","BTCF0:USTF0",1733148116895,0.62387788,95706.0,95705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733148117486,0.51035735,95706.0,95705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733148117687,0.73307613,95706.0,95705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733148117888,0.68084613,95706.0,95693.0,0.491677]
["bitfinex-derivatives","BTCF0:USTF0",1733148118083,0.052236,95695.0,95694.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1733148119197,0.052236,95695.0,95694.0,0.199396]
["bitfinex-derivatives","BTCF0:USTF0",1733148120196,0.053236,95695.0,95694.0,0.199396]
["bitfinex-derivatives","BTCF0:USTF0",1733148121399,0.20932983,95695.0,95694.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733148121697,0.053236,95695.0,95694.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1733148124195,0.20919454,95695.0,95694.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1733148124697,0.053236,95695.0,95694.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1733148125198,0.20920115,95695.0,95694.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1733148125590,0.053236,95695.0,95694.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1733148127399,0.053236,95695.0,95693.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733148127400,0.052236,95694.0,95693.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733148127599,0.052236,95694.0,95676.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1733148127600,0.052243,95681.0,95676.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1733148127807,0.052243,95681.0,95680.0,0.14667627]
["bitfinex-derivatives","BTCF0:USTF0",1733148128492,0.20816476,95681.0,95680.0,0.14667627]
["bitfinex-derivatives","BTCF0:USTF0",1733148129098,0.052243,95681.0,95680.0,0.14667627]
["bitfinex-derivatives","BTCF0:USTF0",1733148129304,0.052243,95681.0,95680.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148129493,0.3608,95684.0,95683.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733148129693,0.052243,95681.0,95680.0,0.15267627]
["bitfinex-derivatives","BTCF0:USTF0",1733148130294,0.052243,95681.0,95680.0,0.20492027]
["bitfinex-derivatives","BTCF0:USTF0",1733148130490,0.052241,95686.0,95685.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733148130702,0.052243,95682.0,95680.0,0.15567627]
["bitfinex-derivatives","BTCF0:USTF0",1733148130907,0.052243,95681.0,95680.0,0.15567627]
["bitfinex-derivatives","BTCF0:USTF0",1733148131907,0.2397161,95681.0,95680.0,0.15267627]
["bitfinex-derivatives","BTCF0:USTF0",1733148132097,0.052243,95681.0,95680.0,0.15267627]
["bitfinex-derivatives","BTCF0:USTF0",1733148132406,0.052243,95681.0,95680.0,0.00607627]
["bitfinex-derivatives","BTCF0:USTF0",1733148132605,0.07128686,95681.0,95680.0,0.00607627]
["bitfinex-derivatives","BTCF0:USTF0",1733148133695,0.07128686,95681.0,95680.0,0.00907627]
["bitfinex-derivatives","BTCF0:USTF0",1733148133896,0.16733093,95681.0,95680.0,0.00907627]
["bitfinex-derivatives","BTCF0:USTF0",1733148134318,0.07139338,95681.0,95680.0,0.00907627]
["bitfinex-derivatives","BTCF0:USTF0",1733148134499,0.07139338,95681.0,95680.0,0.00807627]
["bitfinex-derivatives","BTCF0:USTF0",1733148134807,0.16736689,95681.0,95680.0,0.00607627]
["bitfinex-derivatives","BTCF0:USTF0",1733148135115,0.16738312,95681.0,95680.0,0.00607627]
["bitfinex-derivatives","BTCF0:USTF0",1733148135301,0.16738312,95681.0,95659.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1733148135502,0.052257,95656.0,95655.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733148135799,0.052261,95648.0,95647.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1733148136010,0.052261,95649.0,95648.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733148136414,0.052261,95649.0,95648.0,0.05233427]
["bitfinex-derivatives","BTCF0:USTF0",1733148136706,0.045261,95649.0,95648.0,7.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148136906,0.045261,95649.0,95648.0,0.14667327]
["bitfinex-derivatives","BTCF0:USTF0",1733148138404,0.045261,95649.0,95648.0,7.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148139112,0.16974665,95649.0,95648.0,0.00107327]
["bitfinex-derivatives","BTCF0:USTF0",1733148139702,0.16976808,95649.0,95648.0,0.00107327]
["bitfinex-derivatives","BTCF0:USTF0",1733148139907,0.045261,95649.0,95648.0,0.00107327]
["bitfinex-derivatives","BTCF0:USTF0",1733148141002,0.045261,95649.0,95648.0,0.14771327]
["bitfinex-derivatives","BTCF0:USTF0",1733148142001,0.3608,95651.0,95650.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733148142202,0.052261,95649.0,95648.0,0.14771327]
["bitfinex-derivatives","BTCF0:USTF0",1733148143022,0.052261,95649.0,95648.0,0.00107327]
["bitfinex-derivatives","BTCF0:USTF0",1733148143226,0.052261,95649.0,95648.0,0.14771327]
["bitfinex-derivatives","BTCF0:USTF0",1733148143609,0.052261,95649.0,95648.0,0.00107327]
["bitfinex-derivatives","BTCF0:USTF0",1733148144317,0.053261,95649.0,95648.0,0.00107327]
["bitfinex-derivatives","BTCF0:USTF0",1733148144516,0.053261,95649.0,95634.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733148144517,0.001,95649.0,95634.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733148144715,0.052267,95638.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733148144919,0.052268,95636.0,95635.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1733148145316,0.052268,95636.0,95630.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1733148145317,0.052271,95631.0,95630.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1733148145516,0.052271,95631.0,95630.0,0.58568]
["bitfinex-derivatives","BTCF0:USTF0",1733148146123,0.052268,95636.0,95635.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733148146322,0.3608,95637.0,95631.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733148146323,0.05227,95633.0,95631.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733148146522,0.05227,95633.0,95632.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733148147227,0.001,95631.0,95630.0,0.500311]
["bitfinex-derivatives","BTCF0:USTF0",1733148147413,0.001,95631.0,95630.0,0.646951]
["bitfinex-derivatives","BTCF0:USTF0",1733148148333,0.10480822,95640.0,95638.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733148148632,0.052266,95640.0,95639.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1733148150534,0.052264,95645.0,95639.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1733148150835,0.052264,95645.0,95644.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733148151328,0.00156896,95656.0,95639.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1733148151532,0.052258,95655.0,95654.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733148151719,0.00156896,95656.0,95655.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733148151922,0.05382596,95656.0,95655.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733148152122,0.052258,95655.0,95654.0,0.198938]
["bitfinex-derivatives","BTCF0:USTF0",1733148152322,0.052258,95655.0,95654.0,0.638138]
["bitfinex-derivatives","BTCF0:USTF0",1733148153131,0.001,95656.0,95655.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733148153132,0.002,95656.0,95655.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733148153519,0.002,95656.0,95654.0,0.58652]
["bitfinex-derivatives","BTCF0:USTF0",1733148153829,0.052258,95655.0,95654.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1733148154330,0.054258,95655.0,95654.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1733148154628,0.054258,95655.0,95654.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1733148154833,0.086658,95655.0,95654.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1733148155034,0.086658,95655.0,95654.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1733148155426,0.086658,95655.0,95649.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1733148155628,0.086658,95655.0,95632.0,0.49203]
["bitfinex-derivatives","BTCF0:USTF0",1733148155629,0.052267,95638.0,95632.0,0.49203]
["bitfinex-derivatives","BTCF0:USTF0",1733148155822,0.052267,95638.0,95637.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1733148156324,0.052267,95638.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733148156535,0.052267,95638.0,95637.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1733148157633,0.052267,95638.0,95637.0,0.50844]
["bitfinex-derivatives","BTCF0:USTF0",1733148157821,0.052267,95638.0,95637.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1733148158027,0.053267,95638.0,95637.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1733148158931,0.053267,95638.0,95637.0,0.567707]
["bitfinex-derivatives","BTCF0:USTF0",1733148159324,0.001,95638.0,95637.0,0.567707]
["bitfinex-derivatives","BTCF0:USTF0",1733148159939,0.053267,95638.0,95637.0,0.567707]
["bitfinex-derivatives","BTCF0:USTF0",1733148162244,0.17773534,95638.0,95637.0,0.567707]
["bitfinex-derivatives","BTCF0:USTF0",1733148162436,0.053267,95638.0,95637.0,0.567707]
["bitfinex-derivatives","BTCF0:USTF0",1733148162646,0.053267,95638.0,95637.0,0.421067]
["bitfinex-derivatives","BTCF0:USTF0",1733148162943,0.053267,95638.0,95637.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1733148163140,0.053267,95638.0,95637.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733148163344,0.053267,95638.0,95637.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1733148164436,0.24028145,95638.0,95637.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733148164641,0.053267,95638.0,95637.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733148165840,0.15639791,95638.0,95637.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733148168332,0.15611559,95638.0,95637.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733148171034,0.053267,95638.0,95637.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1733148171237,0.053267,95638.0,95637.0,0.206947]
["bitfinex-derivatives","BTCF0:USTF0",1733148171445,0.053267,95638.0,95637.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1733148172144,0.24089144,95638.0,95637.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1733148172351,0.053267,95638.0,95637.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1733148173543,0.24085534,95638.0,95637.0,0.206947]
["bitfinex-derivatives","BTCF0:USTF0",1733148174044,0.053267,95638.0,95637.0,0.206947]
["bitfinex-derivatives","BTCF0:USTF0",1733148174644,0.053267,95638.0,95637.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1733148175740,0.10410526,95638.0,95637.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1733148176551,0.24085534,95638.0,95637.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1733148176749,0.2916936,95638.0,95637.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1733148177151,0.10410526,95638.0,95637.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1733148177749,0.053267,95638.0,95637.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1733148179850,0.053267,95638.0,95637.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733148180154,0.053267,95638.0,95611.0,0.24984605]
["bitfinex-derivatives","BTCF0:USTF0",1733148180155,0.052272,95628.0,95627.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1733148180449,0.052272,95628.0,95608.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733148180450,0.052283,95609.0,95608.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733148180652,0.052284,95607.0,95606.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1733148181154,0.052286,95603.0,95602.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1733148181354,0.23985517,95603.0,95602.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1733148181652,0.403086,95603.0,95602.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1733148182244,0.394086,95603.0,95602.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1733148182445,0.394086,95603.0,95602.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1733148182652,0.394086,95603.0,95602.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1733148182947,0.395086,95603.0,95602.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1733148183449,0.396086,95603.0,95602.0,0.59596]
["bitfinex-derivatives","BTCF0:USTF0",1733148184842,0.002,95603.0,95602.0,0.648247]
["bitfinex-derivatives","BTCF0:USTF0",1733148185645,0.001,95603.0,95602.0,0.647247]
["bitfinex-derivatives","BTCF0:USTF0",1733148185941,0.001,95603.0,95602.0,0.638247]
["bitfinex-derivatives","BTCF0:USTF0",1733148186151,0.1561541,95607.0,95605.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733148186349,0.1561541,95611.0,95602.0,0.58596]
["bitfinex-derivatives","BTCF0:USTF0",1733148186546,0.1561541,95613.0,95612.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733148186854,0.0616,95627.0,95612.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733148186855,0.1561541,95616.0,95614.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733148187051,0.1561541,95618.0,95616.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733148187646,0.1561541,95619.0,95612.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1733148187850,0.15615731,95619.0,95618.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1733148188150,0.15615731,95621.0,95618.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1733148188652,0.052276,95621.0,95620.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733148188947,0.25925444,95621.0,95620.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733148189147,0.20840916,95621.0,95620.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733148189952,0.15613316,95621.0,95620.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733148190352,0.15813316,95621.0,95620.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733148191063,0.16113316,95621.0,95620.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733148191543,0.16113316,95621.0,95620.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1733148192851,0.11113316,95621.0,95620.0,0.230917]
["bitfinex-derivatives","BTCF0:USTF0",1733148198353,0.005,95621.0,95620.0,0.230917]
["bitfinex-derivatives","BTCF0:USTF0",1733148199361,0.05758263,95635.0,95620.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1733148199556,0.0324,95652.0,95620.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1733148199557,0.18748139,95650.0,95649.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733148199752,0.03416857,95663.0,95649.0,0.94672]
["bitfinex-derivatives","BTCF0:USTF0",1733148199753,0.25384996,95663.0,95649.0,0.94672]
["bitfinex-derivatives","BTCF0:USTF0",1733148200057,0.18748139,95674.0,95669.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733148200252,0.18748139,95681.0,95680.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733148200453,0.03229069,95684.0,95683.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733148200850,0.03229069,95684.0,95683.0,0.198882]
["bitfinex-derivatives","BTCF0:USTF0",1733148201658,0.04129069,95684.0,95683.0,0.198882]
["bitfinex-derivatives","BTCF0:USTF0",1733148202466,0.05029069,95684.0,95683.0,0.198882]
["bitfinex-derivatives","BTCF0:USTF0",1733148204068,0.01809069,95684.0,95683.0,0.198882]
["bitfinex-derivatives","BTCF0:USTF0",1733148205170,0.00109069,95684.0,95683.0,0.198882]
["bitfinex-derivatives","BTCF0:USTF0",1733148205356,0.00409069,95684.0,95683.0,0.198882]
["bitfinex-derivatives","BTCF0:USTF0",1733148205758,0.00109069,95684.0,95683.0,0.198882]
["bitfinex-derivatives","BTCF0:USTF0",1733148205965,0.00409069,95684.0,95683.0,0.198882]
["bitfinex-derivatives","BTCF0:USTF0",1733148207665,0.00309069,95684.0,95683.0,0.198882]
["bitfinex-derivatives","BTCF0:USTF0",1733148207865,0.00509069,95684.0,95683.0,0.198882]
["bitfinex-derivatives","BTCF0:USTF0",1733148208971,0.00209069,95684.0,95683.0,0.198882]
["bitfinex-derivatives","BTCF0:USTF0",1733148209168,0.00509069,95684.0,95683.0,0.198882]
["bitfinex-derivatives","BTCF0:USTF0",1733148210566,0.00209069,95684.0,95683.0,0.198882]
["bitfinex-derivatives","BTCF0:USTF0",1733148210770,0.00509069,95684.0,95683.0,0.198882]
["bitfinex-derivatives","BTCF0:USTF0",1733148211273,0.0329,95699.0,95698.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733148211474,0.0329,95699.0,95698.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1733148212576,0.0379,95699.0,95698.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1733148213576,0.0469,95699.0,95698.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1733148214376,0.0469,95699.0,95698.0,0.198754]
["bitfinex-derivatives","BTCF0:USTF0",1733148215080,0.0469,95699.0,95698.0,0.21847594]
["bitfinex-derivatives","BTCF0:USTF0",1733148215580,0.099134,95699.0,95698.0,0.21847594]
["bitfinex-derivatives","BTCF0:USTF0",1733148216268,0.099134,95699.0,95698.0,0.07195594]
["bitfinex-derivatives","BTCF0:USTF0",1733148216472,0.099134,95699.0,95698.0,0.21847594]
["bitfinex-derivatives","BTCF0:USTF0",1733148219278,0.052237,95693.0,95692.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733148219475,0.0469,95699.0,95692.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1733148219681,0.0469,95699.0,95698.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733148220687,0.0329,95699.0,95698.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733148220876,0.0439,95699.0,95698.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733148221276,0.0369,95699.0,95698.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733148221470,0.0469,95699.0,95698.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733148223276,0.099134,95699.0,95698.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733148223871,0.052237,95694.0,95693.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733148224078,0.052237,95694.0,95693.0,0.198756]
["bitfinex-derivatives","BTCF0:USTF0",1733148225073,0.063237,95694.0,95693.0,0.198756]
["bitfinex-derivatives","BTCF0:USTF0",1733148225486,0.063237,95694.0,95693.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733148225673,0.063237,95694.0,95693.0,0.198756]
["bitfinex-derivatives","BTCF0:USTF0",1733148226479,0.011,95694.0,95693.0,0.198756]
["bitfinex-derivatives","BTCF0:USTF0",1733148227778,0.007,95694.0,95693.0,0.198756]
["bitfinex-derivatives","BTCF0:USTF0",1733148227978,0.0329,95699.0,95698.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733148228178,0.0329,95699.0,95698.0,0.559554]
["bitfinex-derivatives","BTCF0:USTF0",1733148228771,0.0329,95699.0,95698.0,0.57261912]
["bitfinex-derivatives","BTCF0:USTF0",1733148228975,0.0329,95699.0,95698.0,0.559554]
["bitfinex-derivatives","BTCF0:USTF0",1733148229184,0.0329,95699.0,95698.0,0.57261917]
["bitfinex-derivatives","BTCF0:USTF0",1733148229677,0.0419,95699.0,95698.0,0.57261917]
["bitfinex-derivatives","BTCF0:USTF0",1733148230182,0.009,95699.0,95698.0,0.59352328]
["bitfinex-derivatives","BTCF0:USTF0",1733148230479,0.014,95699.0,95698.0,0.59452328]
["bitfinex-derivatives","BTCF0:USTF0",1733148230681,0.014,95699.0,95698.0,0.59452306]
["bitfinex-derivatives","BTCF0:USTF0",1733148231076,0.0608,95710.0,95709.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733148231274,0.0001239,95711.0,95709.0,0.21181302]
["bitfinex-derivatives","BTCF0:USTF0",1733148231578,0.0001239,95711.0,95710.0,0.06529302]
["bitfinex-derivatives","BTCF0:USTF0",1733148231777,0.0001239,95711.0,95710.0,0.08619367]
["bitfinex-derivatives","BTCF0:USTF0",1733148232283,0.0001239,95711.0,95710.0,0.08619115]
["bitfinex-derivatives","BTCF0:USTF0",1733148232773,0.0091239,95711.0,95710.0,0.08719115]
["bitfinex-derivatives","BTCF0:USTF0",1733148232978,0.0091239,95711.0,95710.0,0.33580041]
["bitfinex-derivatives","BTCF0:USTF0",1733148233673,0.0171239,95711.0,95710.0,0.33680041]
["bitfinex-derivatives","BTCF0:USTF0",1733148233881,0.0323,95724.0,95723.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733148234076,0.0608,95725.0,95723.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733148234077,0.0608,95725.0,95724.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733148234277,0.0608,95725.0,95724.0,0.06528195]
["bitfinex-derivatives","BTCF0:USTF0",1733148235488,0.0698,95725.0,95724.0,0.25379558]
["bitfinex-derivatives","BTCF0:USTF0",1733148235787,0.0698,95725.0,95724.0,0.25378578]
["bitfinex-derivatives","BTCF0:USTF0",1733148236392,0.0698,95725.0,95724.0,0.06628195]
["bitfinex-derivatives","BTCF0:USTF0",1733148236782,0.0788,95725.0,95724.0,0.06728195]
["bitfinex-derivatives","BTCF0:USTF0",1733148237588,0.018,95725.0,95724.0,0.06728195]
["bitfinex-derivatives","BTCF0:USTF0",1733148237896,0.018,95725.0,95724.0,0.27417459]
["bitfinex-derivatives","BTCF0:USTF0",1733148238088,0.018,95725.0,95724.0,0.08667076]
["bitfinex-derivatives","BTCF0:USTF0",1733148238987,0.018,95725.0,95724.0,0.27402845]
["bitfinex-derivatives","BTCF0:USTF0",1733148239196,0.018,95725.0,95724.0,0.08667076]
["bitfinex-derivatives","BTCF0:USTF0",1733148239487,0.018,95725.0,95724.0,0.1075681]
["bitfinex-derivatives","BTCF0:USTF0",1733148239679,0.0649,95737.0,95736.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733148239680,0.0331,95737.0,95736.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733148239881,0.00012093,95738.0,95736.0,0.95922195]
["bitfinex-derivatives","BTCF0:USTF0",1733148240187,0.00012093,95738.0,95737.0,0.06527495]
["bitfinex-derivatives","BTCF0:USTF0",1733148241091,0.00912093,95738.0,95737.0,0.06527495]
["bitfinex-derivatives","BTCF0:USTF0",1733148241297,0.00912093,95738.0,95737.0,0.06527237]
["bitfinex-derivatives","BTCF0:USTF0",1733148241794,0.00912093,95738.0,95737.0,0.0662727]
["bitfinex-derivatives","BTCF0:USTF0",1733148242788,0.00912093,95738.0,95737.0,0.07228349]
["bitfinex-derivatives","BTCF0:USTF0",1733148243383,0.01012093,95738.0,95737.0,0.07328349]
["bitfinex-derivatives","BTCF0:USTF0",1733148248295,0.01012093,95738.0,95737.0,0.21968349]
["bitfinex-derivatives","BTCF0:USTF0",1733148250387,0.0614,95752.0,95751.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733148250590,0.0614,95752.0,95751.0,0.559405]
["bitfinex-derivatives","BTCF0:USTF0",1733148251802,0.031,95752.0,95751.0,0.560405]
["bitfinex-derivatives","BTCF0:USTF0",1733148252301,0.031,95752.0,95751.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1733148252499,0.031,95752.0,95751.0,0.560405]
["bitfinex-derivatives","BTCF0:USTF0",1733148252897,0.031,95752.0,95751.0,0.4334319]
["bitfinex-derivatives","BTCF0:USTF0",1733148253102,0.031,95752.0,95751.0,0.5798319]
["bitfinex-derivatives","BTCF0:USTF0",1733148253294,0.031,95752.0,95751.0,0.5808319]
["bitfinex-derivatives","BTCF0:USTF0",1733148254111,0.001,95752.0,95751.0,0.5798319]
["bitfinex-derivatives","BTCF0:USTF0",1733148254300,0.00010309,95755.0,95751.0,0.5798319]
["bitfinex-derivatives","BTCF0:USTF0",1733148254301,0.00010309,95755.0,95754.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733148255403,0.0317,95767.0,95766.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733148255709,0.0317,95767.0,95766.0,0.998157]
["bitfinex-derivatives","BTCF0:USTF0",1733148257090,0.0317,95767.0,95766.0,0.999157]
["bitfinex-derivatives","BTCF0:USTF0",1733148257700,0.0317,95767.0,95766.0,1.000157]
["bitfinex-derivatives","BTCF0:USTF0",1733148259895,0.0317,95767.0,95766.0,0.999157]
["bitfinex-derivatives","BTCF0:USTF0",1733148260101,8.734e-05,95777.0,95766.0,0.999157]
["bitfinex-derivatives","BTCF0:USTF0",1733148260102,0.052192,95775.0,95774.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733148260304,0.082492,95775.0,95774.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733148261411,0.082492,95775.0,95774.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1733148261604,0.23832192,95775.0,95774.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1733148262205,0.23838331,95775.0,95774.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1733148262407,0.23838331,95775.0,95774.0,0.199553]
["bitfinex-derivatives","BTCF0:USTF0",1733148262710,0.082492,95775.0,95774.0,0.199553]
["bitfinex-derivatives","BTCF0:USTF0",1733148263111,0.082492,95775.0,95774.0,0.200553]
["bitfinex-derivatives","BTCF0:USTF0",1733148263500,0.082492,95775.0,95774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733148263810,0.052197,95767.0,95766.0,0.490957]
["bitfinex-derivatives","BTCF0:USTF0",1733148264008,0.052197,95767.0,95766.0,0.587417]
["bitfinex-derivatives","BTCF0:USTF0",1733148264305,0.15594332,95774.0,95766.0,0.587417]
["bitfinex-derivatives","BTCF0:USTF0",1733148264509,0.15595339,95773.0,95766.0,0.587417]
["bitfinex-derivatives","BTCF0:USTF0",1733148264698,0.052194,95774.0,95773.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733148266805,0.0303,95775.0,95774.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733148267204,0.082492,95775.0,95774.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733148267404,0.0303,95775.0,95774.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733148267813,0.082492,95775.0,95774.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733148268111,0.24053693,95775.0,95774.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1733148268406,0.24053693,95775.0,95774.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1733148268613,0.084492,95775.0,95774.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1733148269411,0.082492,95775.0,95774.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1733148269610,0.082492,95775.0,95774.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1733148269611,0.083492,95775.0,95774.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1733148272512,0.083492,95775.0,95774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733148273107,0.082492,95775.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733148273319,0.083492,95775.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733148273817,0.083492,95775.0,95774.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1733148275014,0.083492,95775.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733148275909,0.083492,95775.0,95774.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1733148277114,0.27097367,95775.0,95774.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1733148277418,0.083492,95775.0,95774.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1733148278405,0.083492,95775.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733148278710,0.083492,95775.0,95774.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1733148279617,0.083492,95775.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733148280614,0.383492,95775.0,95763.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733148280809,0.3608,95764.0,95752.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1733148281014,0.052207,95748.0,95743.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1733148281512,0.052207,95748.0,95735.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1733148281513,0.052209,95745.0,95744.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1733148281715,0.413009,95745.0,95744.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1733148282713,0.3618,95745.0,95744.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1733148284112,0.3618,95745.0,95740.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733148284314,0.05221,95742.0,95741.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1733148285222,0.003,95745.0,95744.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733148285419,0.002,95745.0,95744.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733148286723,0.052208,95746.0,95744.0,0.198529]
["bitfinex-derivatives","BTCF0:USTF0",1733148287425,0.001,95745.0,95744.0,0.198529]
["bitfinex-derivatives","BTCF0:USTF0",1733148287626,0.001,95745.0,95744.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1733148287829,0.053208,95746.0,95744.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1733148288122,0.414008,95746.0,95744.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1733148288436,0.001,95745.0,95744.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1733148288623,0.09201766,95745.0,95744.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1733148288829,0.001,95745.0,95744.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1733148289013,0.09201722,95745.0,95744.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1733148289219,0.056368,95746.0,95744.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1733148289427,0.1872728,95745.0,95744.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1733148290229,0.1892728,95745.0,95744.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1733148290426,0.052213,95737.0,95735.0,0.51081603]
["bitfinex-derivatives","BTCF0:USTF0",1733148290629,0.052213,95737.0,95736.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1733148290935,0.20825226,95740.0,95739.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733148292122,0.052212,95740.0,95739.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733148292323,0.20822839,95740.0,95739.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733148292527,0.15601639,95741.0,95736.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1733148292723,0.15601639,95744.0,95743.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733148292925,0.001,95745.0,95744.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733148293223,0.15601639,95746.0,95745.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733148293423,0.15600617,95747.0,95746.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733148294024,0.052206,95749.0,95748.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733148295130,0.01904447,95762.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733148295131,0.1872728,95752.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733148295328,0.1872728,95752.0,95751.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733148295827,0.1872728,95754.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733148296132,0.15600586,95746.0,95745.0,0.151429]
["bitfinex-derivatives","BTCF0:USTF0",1733148296346,0.15600586,95747.0,95746.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733148296537,0.15600586,95748.0,95747.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733148297042,0.15600586,95749.0,95748.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733148297354,0.15600586,95749.0,95745.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1733148297355,0.053205,95752.0,95751.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733148297545,0.001,95752.0,95751.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733148297839,0.1872728,95758.0,95751.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1733148298048,0.052205,95753.0,95752.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733148298235,0.052205,95753.0,95752.0,0.125305]
["bitfinex-derivatives","BTCF0:USTF0",1733148298429,0.1872728,95755.0,95754.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733148299128,0.1872728,95756.0,95755.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733148299539,0.38165339,95766.0,95765.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733148299540,0.36192001,95766.0,95765.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733148299732,0.09903855,95766.0,95765.0,0.198518]
["bitfinex-derivatives","BTCF0:USTF0",1733148299929,0.18724452,95767.0,95766.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733148300750,0.23944152,95767.0,95766.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733148300948,0.052197,95766.0,95765.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1733148301164,0.00156675,95769.0,95761.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733148301165,0.052199,95762.0,95761.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733148301374,0.18824601,95767.0,95766.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733148301667,0.24045635,95767.0,95766.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733148301975,0.053197,95767.0,95766.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733148302482,0.001,95767.0,95766.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733148302967,0.004,95767.0,95766.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733148303555,0.003,95767.0,95766.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733148304058,0.056197,95767.0,95766.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733148304261,0.24345635,95767.0,95766.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733148304456,0.056197,95767.0,95766.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733148304650,0.056197,95767.0,95761.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1733148304651,0.056197,95767.0,95761.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733148304881,0.056197,95767.0,95762.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1733148305161,0.052199,95763.0,95762.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1733148306356,0.052201,95759.0,95758.0,0.43872]
["bitfinex-derivatives","BTCF0:USTF0",1733148306556,0.052201,95759.0,95758.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1733148307466,0.052201,95759.0,95758.0,0.490921]
["bitfinex-derivatives","BTCF0:USTF0",1733148307664,0.052201,95759.0,95758.0,0.637121]
["bitfinex-derivatives","BTCF0:USTF0",1733148307844,0.053201,95759.0,95758.0,0.637121]
["bitfinex-derivatives","BTCF0:USTF0",1733148308366,0.001,95759.0,95758.0,0.637121]
["bitfinex-derivatives","BTCF0:USTF0",1733148308648,0.15715404,95759.0,95758.0,0.637121]
["bitfinex-derivatives","BTCF0:USTF0",1733148308835,0.15815404,95759.0,95758.0,0.637121]
["bitfinex-derivatives","BTCF0:USTF0",1733148309241,0.002,95759.0,95758.0,0.637121]
["bitfinex-derivatives","BTCF0:USTF0",1733148309551,0.15816267,95759.0,95758.0,0.637121]
["bitfinex-derivatives","BTCF0:USTF0",1733148310264,0.002,95759.0,95758.0,0.637121]
["bitfinex-derivatives","BTCF0:USTF0",1733148310966,0.054201,95759.0,95758.0,0.637121]
["bitfinex-derivatives","BTCF0:USTF0",1733148311134,0.054201,95759.0,95758.0,0.490921]
["bitfinex-derivatives","BTCF0:USTF0",1733148311333,0.054201,95759.0,95758.0,0.637121]
["bitfinex-derivatives","BTCF0:USTF0",1733148313544,0.002,95759.0,95753.0,0.0197684]
["bitfinex-derivatives","BTCF0:USTF0",1733148313744,0.052204,95753.0,95752.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1733148314043,0.052204,95753.0,95752.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1733148315445,0.1874028,95755.0,95752.0,0.31851]
["bitfinex-derivatives","BTCF0:USTF0",1733148315648,0.1874028,95757.0,95752.0,0.31851]
["bitfinex-derivatives","BTCF0:USTF0",1733148315848,0.1874028,95757.0,95756.0,0.413003]
["bitfinex-derivatives","BTCF0:USTF0",1733148316050,0.00112001,95758.0,95757.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733148316352,0.18743386,95762.0,95761.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733148316550,0.18743386,95762.0,95761.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1733148317146,0.05376275,95769.0,95768.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733148317653,0.15264021,95769.0,95768.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733148318150,0.10044421,95769.0,95768.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733148318459,0.10444421,95769.0,95768.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733148318749,0.00556675,95769.0,95768.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733148319140,0.19298561,95769.0,95768.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733148319344,0.19298561,95769.0,95768.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1733148319345,0.19398561,95769.0,95768.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1733148319750,0.00656675,95769.0,95768.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1733148320255,0.05876175,95769.0,95768.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1733148320452,0.00656675,95769.0,95768.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1733148320953,0.00656675,95769.0,95768.0,0.07288508]
["bitfinex-derivatives","BTCF0:USTF0",1733148322245,0.00656675,95769.0,95768.0,0.21908508]
["bitfinex-derivatives","BTCF0:USTF0",1733148322444,0.10832461,95769.0,95768.0,0.21908508]
["bitfinex-derivatives","BTCF0:USTF0",1733148323156,0.00656675,95769.0,95768.0,0.21908508]
["bitfinex-derivatives","BTCF0:USTF0",1733148325559,0.16129488,95769.0,95768.0,0.21908508]
["bitfinex-derivatives","BTCF0:USTF0",1733148325756,0.15629488,95772.0,95768.0,0.16696753]
["bitfinex-derivatives","BTCF0:USTF0",1733148325965,8.734e-05,95777.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733148325966,0.15638222,95777.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733148326261,8.734e-05,95777.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733148327461,8.734e-05,95777.0,95776.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1733148327853,0.00608734,95777.0,95776.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1733148328753,0.00608734,95777.0,95776.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1733148331356,0.15626938,95784.0,95776.0,0.713992]
["bitfinex-derivatives","BTCF0:USTF0",1733148331657,0.34383287,95791.0,95790.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733148331857,0.1,95800.0,95790.0,0.94556]
["bitfinex-derivatives","BTCF0:USTF0",1733148331858,0.18756349,95797.0,95790.0,0.94556]
["bitfinex-derivatives","BTCF0:USTF0",1733148332158,0.18756349,95797.0,95796.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733148332358,0.1,95800.0,95799.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733148332664,0.1,95800.0,95799.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1733148334364,0.1,95800.0,95799.0,0.413979]
["bitfinex-derivatives","BTCF0:USTF0",1733148334563,0.1,95800.0,95799.0,0.33617899]
["bitfinex-derivatives","BTCF0:USTF0",1733148334764,0.1,95800.0,95799.0,0.55401954]
["bitfinex-derivatives","BTCF0:USTF0",1733148335072,0.152179,95800.0,95799.0,0.16666155]
["bitfinex-derivatives","BTCF0:USTF0",1733148335259,0.152179,95800.0,95799.0,0.02050155]
["bitfinex-derivatives","BTCF0:USTF0",1733148335459,0.152179,95800.0,95799.0,0.16666155]
["bitfinex-derivatives","BTCF0:USTF0",1733148335868,0.152179,95800.0,95799.0,0.16654155]
["bitfinex-derivatives","BTCF0:USTF0",1733148336363,0.152179,95800.0,95799.0,0.16854155]
["bitfinex-derivatives","BTCF0:USTF0",1733148336961,0.152179,95800.0,95799.0,0.21872055]
["bitfinex-derivatives","BTCF0:USTF0",1733148337358,0.152179,95800.0,95799.0,0.21772055]
["bitfinex-derivatives","BTCF0:USTF0",1733148340662,0.152179,95800.0,95799.0,0.16554155]
["bitfinex-derivatives","BTCF0:USTF0",1733148341477,0.152179,95800.0,95799.0,0.01950155]
["bitfinex-derivatives","BTCF0:USTF0",1733148341776,0.152179,95800.0,95799.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1733148343466,0.152179,95800.0,95791.0,0.38035242]
["bitfinex-derivatives","BTCF0:USTF0",1733148343467,0.1,95800.0,95791.0,0.38035242]
["bitfinex-derivatives","BTCF0:USTF0",1733148343671,0.052182,95795.0,95794.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733148343973,0.052182,95795.0,95794.0,0.198222]
["bitfinex-derivatives","BTCF0:USTF0",1733148346187,0.052182,95795.0,95794.0,0.199222]
["bitfinex-derivatives","BTCF0:USTF0",1733148346976,0.1,95800.0,95799.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733148347174,0.052169,95818.0,95799.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733148347374,0.052169,95817.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733148347587,0.052169,95817.0,95816.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1733148347773,0.052169,95817.0,95816.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1733148348480,0.0522436,95817.0,95816.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1733148349275,0.0522436,95817.0,95810.0,0.01912884]
["bitfinex-derivatives","BTCF0:USTF0",1733148349586,0.0522436,95817.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733148349587,0.052172,95812.0,95811.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1733148350179,0.052172,95812.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733148350180,0.052176,95805.0,95804.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1733148350376,0.412976,95805.0,95804.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733148350573,0.412976,95805.0,95790.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1733148350574,0.052183,95791.0,95790.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1733148350975,0.052183,95791.0,95790.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1733148351772,0.052183,95791.0,95790.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1733148351975,0.052183,95791.0,95790.0,0.58464]
["bitfinex-derivatives","BTCF0:USTF0",1733148353492,0.052183,95791.0,95762.0,0.18671443]
["bitfinex-derivatives","BTCF0:USTF0",1733148353493,0.052189,95780.0,95773.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733148353679,0.052189,95780.0,95779.0,0.14760595]
["bitfinex-derivatives","BTCF0:USTF0",1733148353985,0.23960128,95780.0,95779.0,0.14760595]
["bitfinex-derivatives","BTCF0:USTF0",1733148354179,0.052189,95780.0,95779.0,0.14760595]
["bitfinex-derivatives","BTCF0:USTF0",1733148355086,0.052189,95780.0,95779.0,0.00156595]
["bitfinex-derivatives","BTCF0:USTF0",1733148355290,0.052189,95780.0,95779.0,0.14760595]
["bitfinex-derivatives","BTCF0:USTF0",1733148359784,0.2394298,95784.0,95779.0,0.14760595]
["bitfinex-derivatives","BTCF0:USTF0",1733148359983,0.2394298,95784.0,95783.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733148360285,0.052185,95788.0,95787.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733148360484,0.0323,95803.0,95791.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733148360485,0.052184,95792.0,95791.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733148361289,0.1872428,95796.0,95788.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733148361290,0.052181,95796.0,95795.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733148361491,0.052178,95801.0,95800.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733148361682,0.052178,95801.0,95800.0,0.198217]
["bitfinex-derivatives","BTCF0:USTF0",1733148365697,7.46e-05,95817.0,95801.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733148365889,0.052172,95815.0,95814.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733148366081,0.052172,95815.0,95814.0,0.19813]
["bitfinex-derivatives","BTCF0:USTF0",1733148366983,0.052172,95815.0,95814.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1733148367390,0.412972,95815.0,95814.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1733148367990,0.052178,95801.0,95800.0,0.0189967]
["bitfinex-derivatives","BTCF0:USTF0",1733148368194,0.052178,95801.0,95800.0,0.198139]
["bitfinex-derivatives","BTCF0:USTF0",1733148370098,0.052178,95801.0,95800.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1733148371495,0.052178,95801.0,95800.0,0.198098]
["bitfinex-derivatives","BTCF0:USTF0",1733148372696,0.052174,95809.0,95797.0,0.43252803]
["bitfinex-derivatives","BTCF0:USTF0",1733148372886,0.05218,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733148373088,0.05218,95798.0,95797.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1733148373496,0.05218,95798.0,95797.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1733148373497,0.41298,95798.0,95797.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1733148373696,0.41298,95798.0,95788.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733148373697,0.05218,95797.0,95788.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733148373888,0.05218,95797.0,95782.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733148373889,0.052187,95785.0,95784.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733148374093,0.052187,95785.0,95784.0,0.198107]
["bitfinex-derivatives","BTCF0:USTF0",1733148374497,0.052187,95785.0,95784.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1733148374798,0.052187,95785.0,95784.0,0.198107]
["bitfinex-derivatives","BTCF0:USTF0",1733148375000,0.0331,95797.0,95784.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1733148375190,0.052182,95797.0,95796.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733148375600,0.052182,95797.0,95796.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1733148378097,0.3608,95809.0,95796.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1733148378398,0.3608,95809.0,95803.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733148378399,0.052177,95804.0,95803.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733148378598,0.052174,95809.0,95808.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733148378901,0.052171,95813.0,95812.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733148379090,0.05373095,95825.0,95813.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733148379091,0.052171,95814.0,95813.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733148379493,0.052169,95818.0,95816.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733148380099,0.00156595,95825.0,95816.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733148380296,0.052166,95823.0,95816.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733148380592,0.052168,95819.0,95816.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733148381389,0.052169,95818.0,95816.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733148381589,0.052166,95823.0,95816.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733148381791,0.00156595,95825.0,95816.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733148382093,0.00156595,95825.0,95816.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1733148383195,0.00156595,95825.0,95816.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1733148384696,0.00156595,95825.0,95816.0,0.19921867]
["bitfinex-derivatives","BTCF0:USTF0",1733148385693,0.05373095,95825.0,95816.0,0.19921867]
["bitfinex-derivatives","BTCF0:USTF0",1733148385893,0.00156595,95825.0,95816.0,0.19921867]
["bitfinex-derivatives","BTCF0:USTF0",1733148386094,0.052166,95824.0,95816.0,0.19921867]
["bitfinex-derivatives","BTCF0:USTF0",1733148386490,0.052163,95829.0,95816.0,0.19921867]
["bitfinex-derivatives","BTCF0:USTF0",1733148386691,0.052164,95827.0,95816.0,0.19921867]
["bitfinex-derivatives","BTCF0:USTF0",1733148387490,0.052165,95825.0,95816.0,0.19921867]
["bitfinex-derivatives","BTCF0:USTF0",1733148387691,0.052163,95830.0,95816.0,0.19921867]
["bitfinex-derivatives","BTCF0:USTF0",1733148387905,0.0026,95832.0,95816.0,0.19921867]
["bitfinex-derivatives","BTCF0:USTF0",1733148388204,0.052165,95825.0,95816.0,0.19921867]
["bitfinex-derivatives","BTCF0:USTF0",1733148389000,0.052166,95824.0,95816.0,0.19921867]
["bitfinex-derivatives","BTCF0:USTF0",1733148389590,0.052166,95824.0,95816.0,0.05329867]
["bitfinex-derivatives","BTCF0:USTF0",1733148389793,0.052167,95822.0,95816.0,0.19921867]
["bitfinex-derivatives","BTCF0:USTF0",1733148390291,0.18960853,95832.0,95816.0,0.19921867]
["bitfinex-derivatives","BTCF0:USTF0",1733148390498,0.052166,95824.0,95816.0,0.19921867]
["bitfinex-derivatives","BTCF0:USTF0",1733148391207,0.0026,95832.0,95816.0,0.19921867]
["bitfinex-derivatives","BTCF0:USTF0",1733148391897,0.052168,95821.0,95816.0,0.19921867]
["bitfinex-derivatives","BTCF0:USTF0",1733148392115,0.052168,95821.0,95816.0,0.05329867]
["bitfinex-derivatives","BTCF0:USTF0",1733148392293,0.052168,95821.0,95816.0,0.19921867]
["bitfinex-derivatives","BTCF0:USTF0",1733148392604,0.052168,95819.0,95816.0,0.19921867]
["bitfinex-derivatives","BTCF0:USTF0",1733148392795,0.0026,95832.0,95816.0,0.19921867]
["bitfinex-derivatives","BTCF0:USTF0",1733148392995,0.052167,95822.0,95816.0,0.19921867]
["bitfinex-derivatives","BTCF0:USTF0",1733148393496,0.052167,95821.0,95816.0,0.19921867]
["bitfinex-derivatives","BTCF0:USTF0",1733148393703,0.052168,95820.0,95816.0,0.22009331]
["bitfinex-derivatives","BTCF0:USTF0",1733148393903,0.0026,95832.0,95816.0,0.22009331]
["bitfinex-derivatives","BTCF0:USTF0",1733148394098,0.0522436,95817.0,95816.0,0.22009331]
["bitfinex-derivatives","BTCF0:USTF0",1733148394295,7.46e-05,95817.0,95816.0,0.22009331]
["bitfinex-derivatives","BTCF0:USTF0",1733148394807,7.46e-05,95817.0,95816.0,0.07417331]
["bitfinex-derivatives","BTCF0:USTF0",1733148395098,0.0522436,95817.0,95816.0,0.19921867]
["bitfinex-derivatives","BTCF0:USTF0",1733148395790,0.0522436,95817.0,95816.0,0.00112867]
["bitfinex-derivatives","BTCF0:USTF0",1733148395994,0.0522436,95817.0,95816.0,0.14696867]
["bitfinex-derivatives","BTCF0:USTF0",1733148396205,0.0522436,95817.0,95816.0,0.00112867]
["bitfinex-derivatives","BTCF0:USTF0",1733148396394,0.0522436,95817.0,95816.0,0.14696867]
["bitfinex-derivatives","BTCF0:USTF0",1733148396999,0.0522436,95817.0,95816.0,0.24610867]
["bitfinex-derivatives","BTCF0:USTF0",1733148397504,0.1432416,95817.0,95816.0,0.24610867]
["bitfinex-derivatives","BTCF0:USTF0",1733148397691,0.1432416,95817.0,95816.0,0.10026867]
["bitfinex-derivatives","BTCF0:USTF0",1733148398294,0.1432416,95817.0,95816.0,0.05036867]
["bitfinex-derivatives","BTCF0:USTF0",1733148398505,0.1432416,95817.0,95804.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1733148398506,0.052173,95810.0,95804.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1733148398698,0.3608,95808.0,95805.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1733148399103,0.3608,95808.0,95804.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1733148399104,0.052176,95805.0,95804.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1733148399306,0.052176,95805.0,95804.0,0.58436]
["bitfinex-derivatives","BTCF0:USTF0",1733148400207,0.052177,95803.0,95802.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148401606,0.053177,95803.0,95802.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148402103,0.054177,95803.0,95802.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148403107,0.002,95803.0,95802.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148403304,0.002,95803.0,95802.0,0.05227118]
["bitfinex-derivatives","BTCF0:USTF0",1733148403505,0.002,95803.0,95802.0,0.08387118]
["bitfinex-derivatives","BTCF0:USTF0",1733148403695,0.002,95803.0,95802.0,0.44467118]
["bitfinex-derivatives","BTCF0:USTF0",1733148404801,0.053177,95803.0,95802.0,0.44467118]
["bitfinex-derivatives","BTCF0:USTF0",1733148406411,0.001,95803.0,95802.0,0.08387118]
["bitfinex-derivatives","BTCF0:USTF0",1733148406910,0.001,95803.0,95802.0,0.10351393]
["bitfinex-derivatives","BTCF0:USTF0",1733148407214,0.001,95803.0,95802.0,0.49521393]
["bitfinex-derivatives","BTCF0:USTF0",1733148407415,0.001,95803.0,95802.0,0.52581393]
["bitfinex-derivatives","BTCF0:USTF0",1733148407706,0.052173,95811.0,95810.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733148407909,0.0522446,95817.0,95816.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733148408108,7.46e-05,95817.0,95816.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733148408306,7.46e-05,95817.0,95816.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1733148408614,0.0522436,95817.0,95816.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1733148408802,0.0522436,95817.0,95816.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1733148410405,0.4130436,95817.0,95816.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1733148410709,0.4140436,95817.0,95816.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1733148411111,0.4140436,95817.0,95816.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1733148411414,0.0010746,95817.0,95816.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1733148413909,0.0010746,95817.0,95816.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1733148414306,7.46e-05,95817.0,95816.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1733148414510,0.0010746,95817.0,95816.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1733148415716,0.0010746,95817.0,95816.0,0.17059383]
["bitfinex-derivatives","BTCF0:USTF0",1733148416717,0.0026,95831.0,95830.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733148416908,0.052159,95837.0,95836.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733148417817,0.05228682,95837.0,95836.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733148418117,0.05328682,95837.0,95836.0,0.198998]
["bitfinex-derivatives","BTCF0:USTF0",1733148422715,0.00112782,95837.0,95836.0,0.198998]
["bitfinex-derivatives","BTCF0:USTF0",1733148423117,0.05328582,95837.0,95836.0,0.198998]
["bitfinex-derivatives","BTCF0:USTF0",1733148423421,0.05328582,95837.0,95836.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1733148424018,0.05328582,95837.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733148424217,0.05328582,95837.0,95836.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1733148424818,0.05328582,95837.0,95836.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1733148425414,0.052168,95820.0,95802.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148425617,0.052169,95817.0,95803.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733148425816,0.052169,95817.0,95816.0,0.24486]
["bitfinex-derivatives","BTCF0:USTF0",1733148426012,0.052169,95817.0,95816.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1733148426416,0.3608,95820.0,95816.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1733148426622,0.052169,95818.0,95816.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1733148427825,0.052169,95818.0,95817.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1733148429819,0.054169,95818.0,95817.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1733148430528,0.002,95818.0,95817.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1733148430828,0.002,95818.0,95817.0,0.197889]
["bitfinex-derivatives","BTCF0:USTF0",1733148431056,0.002,95818.0,95817.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1733148431219,0.054169,95818.0,95817.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1733148431929,0.054169,95818.0,95817.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1733148432828,0.052172,95812.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733148433022,0.052172,95812.0,95811.0,0.58416]
["bitfinex-derivatives","BTCF0:USTF0",1733148433224,0.412972,95812.0,95811.0,0.58416]
["bitfinex-derivatives","BTCF0:USTF0",1733148434230,0.415972,95812.0,95811.0,0.58416]
["bitfinex-derivatives","BTCF0:USTF0",1733148435030,0.415972,95812.0,95806.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733148435031,0.052175,95807.0,95806.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733148435220,0.052176,95804.0,95803.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733148435426,0.412976,95804.0,95803.0,0.17622]
["bitfinex-derivatives","BTCF0:USTF0",1733148435820,0.412976,95804.0,95803.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733148436033,0.412976,95804.0,95803.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1733148437033,0.416976,95804.0,95803.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1733148441839,0.416976,95804.0,95800.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1733148443137,0.416976,95804.0,95795.0,0.02211159]
["bitfinex-derivatives","BTCF0:USTF0",1733148443138,0.415976,95804.0,95795.0,0.02211159]
["bitfinex-derivatives","BTCF0:USTF0",1733148443331,0.415976,95804.0,95803.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1733148445645,0.415976,95804.0,95795.0,0.02211159]
["bitfinex-derivatives","BTCF0:USTF0",1733148445646,0.052177,95803.0,95801.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1733148446840,0.052177,95803.0,95799.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1733148447145,0.055177,95803.0,95797.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1733148449136,0.07479107,95803.0,95797.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1733148451039,0.07479107,95803.0,95802.0,0.09925418]
["bitfinex-derivatives","BTCF0:USTF0",1733148451638,0.055177,95803.0,95802.0,0.09925418]
["bitfinex-derivatives","BTCF0:USTF0",1733148453941,0.055177,95803.0,95802.0,0.24501418]
["bitfinex-derivatives","BTCF0:USTF0",1733148456239,0.055177,95803.0,95802.0,0.09925418]
["bitfinex-derivatives","BTCF0:USTF0",1733148457148,0.052181,95796.0,95795.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733148457335,0.052186,95786.0,95778.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733148457639,0.052187,95784.0,95783.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733148457838,0.14198782,95784.0,95783.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733148458143,0.00112001,95796.0,95795.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733148458347,0.05330101,95796.0,95795.0,0.197861]
["bitfinex-derivatives","BTCF0:USTF0",1733148458643,0.05330101,95796.0,95795.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1733148458644,0.14195973,95796.0,95795.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1733148459548,0.14195973,95796.0,95795.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1733148459937,0.08977873,95796.0,95795.0,0.198861]
["bitfinex-derivatives","BTCF0:USTF0",1733148460351,0.14195973,95796.0,95795.0,0.198861]
["bitfinex-derivatives","BTCF0:USTF0",1733148462242,0.052181,95796.0,95795.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1733148462444,0.052178,95802.0,95801.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733148463358,0.052178,95802.0,95801.0,0.125237]
["bitfinex-derivatives","BTCF0:USTF0",1733148463647,0.055178,95802.0,95801.0,0.125237]
["bitfinex-derivatives","BTCF0:USTF0",1733148464036,0.055178,95802.0,95801.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1733148464236,0.055178,95802.0,95801.0,0.21874]
["bitfinex-derivatives","BTCF0:USTF0",1733148466745,0.055178,95802.0,95801.0,0.57954]
["bitfinex-derivatives","BTCF0:USTF0",1733148467245,0.055178,95802.0,95801.0,0.64254]
["bitfinex-derivatives","BTCF0:USTF0",1733148469351,0.055178,95802.0,95801.0,0.28174]
["bitfinex-derivatives","BTCF0:USTF0",1733148469939,0.055178,95802.0,95801.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1733148470147,0.055178,95802.0,95801.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1733148471748,0.055178,95802.0,95801.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1733148472052,0.15561085,95802.0,95801.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1733148474854,0.15540892,95802.0,95801.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1733148475248,0.055178,95802.0,95801.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1733148476252,0.15428905,95802.0,95801.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1733148478356,0.15428905,95802.0,95801.0,0.31794]
["bitfinex-derivatives","BTCF0:USTF0",1733148479051,0.37319765,95802.0,95801.0,0.31794]
["bitfinex-derivatives","BTCF0:USTF0",1733148480659,0.15428905,95802.0,95801.0,0.31794]
["bitfinex-derivatives","BTCF0:USTF0",1733148481650,0.16140643,95802.0,95801.0,0.31794]
["bitfinex-derivatives","BTCF0:USTF0",1733148481852,0.26051748,95802.0,95801.0,0.31794]
["bitfinex-derivatives","BTCF0:USTF0",1733148483058,0.15428905,95802.0,95801.0,0.31794]
["bitfinex-derivatives","BTCF0:USTF0",1733148486463,0.26005092,95802.0,95801.0,0.31794]
["bitfinex-derivatives","BTCF0:USTF0",1733148487870,0.25189775,95802.0,95801.0,0.31794]
["bitfinex-derivatives","BTCF0:USTF0",1733148488366,0.14620784,95802.0,95801.0,0.31794]
["bitfinex-derivatives","BTCF0:USTF0",1733148493059,0.14620784,95802.0,95801.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1733148493262,0.36515409,95802.0,95801.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1733148493473,0.052186,95787.0,95786.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733148493774,0.412986,95787.0,95786.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1733148493961,0.412986,95787.0,95783.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1733148493962,0.3608,95787.0,95783.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1733148494159,0.052187,95784.0,95783.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1733148494360,0.052187,95784.0,95783.0,0.1457321]
["bitfinex-derivatives","BTCF0:USTF0",1733148494361,0.14321684,95784.0,95783.0,0.1457321]
["bitfinex-derivatives","BTCF0:USTF0",1733148494972,0.052187,95784.0,95783.0,0.1457321]
["bitfinex-derivatives","BTCF0:USTF0",1733148495275,0.23986878,95784.0,95783.0,0.1457321]
["bitfinex-derivatives","BTCF0:USTF0",1733148495772,0.052187,95784.0,95783.0,0.1457321]
["bitfinex-derivatives","BTCF0:USTF0",1733148496361,0.052187,95784.0,95783.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1733148496565,0.052187,95784.0,95783.0,0.1517321]
["bitfinex-derivatives","BTCF0:USTF0",1733148497371,0.052187,95784.0,95783.0,0.1557321]
["bitfinex-derivatives","BTCF0:USTF0",1733148497675,0.052187,95784.0,95783.0,0.0101321]
["bitfinex-derivatives","BTCF0:USTF0",1733148497971,0.052187,95784.0,95783.0,0.1557321]
["bitfinex-derivatives","BTCF0:USTF0",1733148500467,0.14638919,95784.0,95783.0,0.1557321]
["bitfinex-derivatives","BTCF0:USTF0",1733148502169,0.052187,95784.0,95783.0,0.1557321]
["bitfinex-derivatives","BTCF0:USTF0",1733148503068,0.14535394,95784.0,95783.0,0.1557321]
["bitfinex-derivatives","BTCF0:USTF0",1733148503266,0.052187,95784.0,95783.0,0.1557321]
["bitfinex-derivatives","BTCF0:USTF0",1733148504280,0.052187,95784.0,95783.0,0.0101321]
["bitfinex-derivatives","BTCF0:USTF0",1733148504476,0.14518171,95784.0,95783.0,0.1557321]
["bitfinex-derivatives","BTCF0:USTF0",1733148504978,0.14518171,95784.0,95783.0,0.2170821]
["bitfinex-derivatives","BTCF0:USTF0",1733148505368,0.14517613,95784.0,95783.0,0.0714821]
["bitfinex-derivatives","BTCF0:USTF0",1733148506979,0.14448925,95784.0,95783.0,0.0714821]
["bitfinex-derivatives","BTCF0:USTF0",1733148508674,0.27116705,95784.0,95783.0,0.0714821]
["bitfinex-derivatives","BTCF0:USTF0",1733148508872,0.14448925,95784.0,95783.0,0.0714821]
["bitfinex-derivatives","BTCF0:USTF0",1733148511882,0.25664501,95784.0,95783.0,0.0714821]
["bitfinex-derivatives","BTCF0:USTF0",1733148512474,0.14679763,95784.0,95783.0,0.0714821]
["bitfinex-derivatives","BTCF0:USTF0",1733148512783,0.27093807,95784.0,95783.0,0.0714821]
["bitfinex-derivatives","BTCF0:USTF0",1733148512974,0.3655487,95784.0,95783.0,0.0714821]
["bitfinex-derivatives","BTCF0:USTF0",1733148513171,0.14679763,95784.0,95783.0,0.0714821]
["bitfinex-derivatives","BTCF0:USTF0",1733148517989,0.50759763,95784.0,95783.0,0.0714821]
["bitfinex-derivatives","BTCF0:USTF0",1733148518892,0.412987,95784.0,95783.0,0.0714821]
["bitfinex-derivatives","BTCF0:USTF0",1733148519285,0.50770797,95784.0,95783.0,0.0714821]
["bitfinex-derivatives","BTCF0:USTF0",1733148523398,0.61807463,95784.0,95783.0,0.0714821]
["bitfinex-derivatives","BTCF0:USTF0",1733148523800,0.50770797,95784.0,95783.0,0.0714821]
["bitfinex-derivatives","BTCF0:USTF0",1733148524098,0.61753679,95784.0,95783.0,0.0714821]
["bitfinex-derivatives","BTCF0:USTF0",1733148524288,0.50770797,95784.0,95783.0,0.0714821]
["bitfinex-derivatives","BTCF0:USTF0",1733148524689,0.61753799,95784.0,95783.0,0.0714821]
["bitfinex-derivatives","BTCF0:USTF0",1733148524895,0.61669164,95784.0,95777.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1733148525195,0.052191,95778.0,95777.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1733148525698,0.052199,95763.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733148525895,0.14542699,95763.0,95762.0,0.17729011]
["bitfinex-derivatives","BTCF0:USTF0",1733148526589,0.14542699,95763.0,95762.0,0.03181011]
["bitfinex-derivatives","BTCF0:USTF0",1733148527099,0.14542699,95763.0,95762.0,0.04981011]
["bitfinex-derivatives","BTCF0:USTF0",1733148531496,0.14520577,95763.0,95762.0,0.04981011]
["bitfinex-derivatives","BTCF0:USTF0",1733148533898,0.052199,95763.0,95762.0,0.04981011]
["bitfinex-derivatives","BTCF0:USTF0",1733148535799,0.052199,95763.0,95762.0,0.19529011]
["bitfinex-derivatives","BTCF0:USTF0",1733148539302,0.23991443,95763.0,95762.0,0.19529011]
["bitfinex-derivatives","BTCF0:USTF0",1733148539511,0.18771543,95763.0,95762.0,0.10200911]
["bitfinex-derivatives","BTCF0:USTF0",1733148539813,0.0026,95769.0,95763.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733148539814,0.18771543,95764.0,95763.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733148540105,0.052199,95765.0,95764.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733148541910,0.052199,95765.0,95764.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1733148542507,0.052199,95765.0,95764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733148542705,0.052199,95765.0,95764.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1733148542901,0.053199,95765.0,95764.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1733148543704,0.24091443,95765.0,95764.0,0.23677]
["bitfinex-derivatives","BTCF0:USTF0",1733148543905,0.053199,95765.0,95764.0,0.23677]
["bitfinex-derivatives","BTCF0:USTF0",1733148544312,0.14487115,95765.0,95764.0,0.23677]
["bitfinex-derivatives","BTCF0:USTF0",1733148544622,0.053199,95765.0,95764.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1733148544908,0.053199,95765.0,95738.0,0.24798451]
["bitfinex-derivatives","BTCF0:USTF0",1733148544909,0.052205,95752.0,95751.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1733148545117,0.10542282,95765.0,95749.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1733148545118,0.052206,95750.0,95749.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1733148545298,0.052206,95750.0,95749.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1733148545905,0.2399163,95750.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733148546111,0.1877103,95754.0,95752.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733148546313,0.052204,95754.0,95753.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1733148546515,0.052202,95757.0,95754.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733148546714,0.239891,95757.0,95756.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733148547008,0.23989,95759.0,95753.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1733148547208,0.190289,95760.0,95759.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733148547413,0.052199,95763.0,95762.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733148548803,0.052199,95763.0,95762.0,0.059198]
["bitfinex-derivatives","BTCF0:USTF0",1733148549002,0.053199,95763.0,95762.0,0.059198]
["bitfinex-derivatives","BTCF0:USTF0",1733148549513,0.24187637,95763.0,95762.0,0.068198]
["bitfinex-derivatives","BTCF0:USTF0",1733148549905,0.054199,95763.0,95762.0,0.068198]
["bitfinex-derivatives","BTCF0:USTF0",1733148553511,0.14709846,95763.0,95762.0,0.213518]
["bitfinex-derivatives","BTCF0:USTF0",1733148553908,0.14709966,95763.0,95762.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1733148554803,0.14709966,95763.0,95762.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733148555007,0.14709966,95763.0,95762.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1733148555207,0.14709966,95763.0,95762.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733148555208,0.25426211,95763.0,95762.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733148555610,0.14709966,95763.0,95762.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733148558626,0.14616489,95763.0,95762.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733148561509,0.50696489,95763.0,95762.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733148561915,0.052206,95750.0,95749.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1733148562115,0.413006,95750.0,95749.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1733148562723,0.052207,95748.0,95747.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1733148563823,0.034207,95748.0,95747.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1733148564316,0.035207,95748.0,95747.0,0.00910644]
["bitfinex-derivatives","BTCF0:USTF0",1733148564618,0.035207,95748.0,95747.0,0.01810644]
["bitfinex-derivatives","BTCF0:USTF0",1733148564619,0.036207,95748.0,95747.0,0.01810644]
["bitfinex-derivatives","BTCF0:USTF0",1733148564817,0.035207,95748.0,95747.0,0.00910644]
["bitfinex-derivatives","BTCF0:USTF0",1733148565011,0.036207,95748.0,95747.0,0.01810644]
["bitfinex-derivatives","BTCF0:USTF0",1733148565213,0.035207,95748.0,95747.0,0.00910644]
["bitfinex-derivatives","BTCF0:USTF0",1733148565413,0.036207,95748.0,95747.0,0.01510644]
["bitfinex-derivatives","BTCF0:USTF0",1733148569818,0.22368333,95748.0,95747.0,0.01510644]
["bitfinex-derivatives","BTCF0:USTF0",1733148570914,0.036207,95748.0,95747.0,0.01510644]
["bitfinex-derivatives","BTCF0:USTF0",1733148572520,0.12730232,95748.0,95747.0,0.01510644]
["bitfinex-derivatives","BTCF0:USTF0",1733148572714,0.12730247,95748.0,95747.0,0.01510644]
["bitfinex-derivatives","BTCF0:USTF0",1733148573517,0.12730247,95748.0,95717.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733148573518,0.052218,95728.0,95717.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733148573732,0.052218,95728.0,95726.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1733148574028,0.3608,95735.0,95714.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733148574029,0.052221,95723.0,95722.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1733148574220,0.23969908,95732.0,95714.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1733148574221,0.052222,95721.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733148574411,0.052223,95719.0,95717.0,0.01906607]
["bitfinex-derivatives","BTCF0:USTF0",1733148574612,0.04934737,95719.0,95718.0,0.58404]
["bitfinex-derivatives","BTCF0:USTF0",1733148574810,0.00012437,95719.0,95718.0,0.58404]
["bitfinex-derivatives","BTCF0:USTF0",1733148575011,0.00012437,95719.0,95718.0,0.636263]
["bitfinex-derivatives","BTCF0:USTF0",1733148575618,0.00012437,95719.0,95718.0,0.490943]
["bitfinex-derivatives","BTCF0:USTF0",1733148575816,0.00012437,95719.0,95718.0,0.636263]
["bitfinex-derivatives","BTCF0:USTF0",1733148576719,0.00112437,95719.0,95718.0,0.636263]
["bitfinex-derivatives","BTCF0:USTF0",1733148577430,0.00112437,95719.0,95718.0,0.997063]
["bitfinex-derivatives","BTCF0:USTF0",1733148577721,0.00212437,95719.0,95718.0,1.070193]
["bitfinex-derivatives","BTCF0:USTF0",1733148580922,0.052217,95729.0,95728.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733148581115,0.052217,95729.0,95728.0,0.558176]
["bitfinex-derivatives","BTCF0:USTF0",1733148583131,0.053217,95729.0,95728.0,0.413016]
["bitfinex-derivatives","BTCF0:USTF0",1733148583326,0.053217,95729.0,95728.0,0.558176]
["bitfinex-derivatives","BTCF0:USTF0",1733148583521,0.054217,95729.0,95728.0,0.558176]
["bitfinex-derivatives","BTCF0:USTF0",1733148585526,0.054217,95729.0,95728.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1733148585826,0.054217,95729.0,95728.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1733148587135,0.054217,95729.0,95728.0,0.197378]
["bitfinex-derivatives","BTCF0:USTF0",1733148587323,0.054217,95729.0,95728.0,0.558178]
["bitfinex-derivatives","BTCF0:USTF0",1733148588641,0.002,95729.0,95728.0,0.558178]
["bitfinex-derivatives","BTCF0:USTF0",1733148593837,0.18948308,95729.0,95728.0,0.558178]
["bitfinex-derivatives","BTCF0:USTF0",1733148594133,0.002,95729.0,95728.0,0.558178]
["bitfinex-derivatives","BTCF0:USTF0",1733148598731,0.002,95729.0,95728.0,0.631298]
["bitfinex-derivatives","BTCF0:USTF0",1733148604634,0.002,95729.0,95728.0,0.81728638]
["bitfinex-derivatives","BTCF0:USTF0",1733148604833,0.00012926,95735.0,95728.0,0.657408]
["bitfinex-derivatives","BTCF0:USTF0",1733148605036,0.00012926,95735.0,95734.0,0.413015]
["bitfinex-derivatives","BTCF0:USTF0",1733148605546,0.00012926,95735.0,95734.0,0.60043336]
["bitfinex-derivatives","BTCF0:USTF0",1733148605746,0.00012926,95735.0,95734.0,0.96123336]
["bitfinex-derivatives","BTCF0:USTF0",1733148606043,0.00112926,95735.0,95734.0,0.96123336]
["bitfinex-derivatives","BTCF0:USTF0",1733148606347,0.00212926,95735.0,95734.0,0.96123336]
["bitfinex-derivatives","BTCF0:USTF0",1733148606653,0.00212926,95735.0,95734.0,0.96958336]
["bitfinex-derivatives","BTCF0:USTF0",1733148606841,0.00112926,95735.0,95734.0,0.782165]
["bitfinex-derivatives","BTCF0:USTF0",1733148608249,0.00112926,95735.0,95734.0,0.96951805]
["bitfinex-derivatives","BTCF0:USTF0",1733148608445,0.00112926,95735.0,95734.0,0.96950835]
["bitfinex-derivatives","BTCF0:USTF0",1733148608654,0.00112926,95735.0,95734.0,0.782165]
["bitfinex-derivatives","BTCF0:USTF0",1733148611248,0.00112926,95735.0,95734.0,0.927125]
["bitfinex-derivatives","BTCF0:USTF0",1733148612853,0.00112926,95735.0,95734.0,1.11446835]
["bitfinex-derivatives","BTCF0:USTF0",1733148613245,2.6e-07,95735.0,95734.0,1.11446835]
["bitfinex-derivatives","BTCF0:USTF0",1733148613440,0.052196,95768.0,95756.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733148613651,0.033,95769.0,95763.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733148613845,0.085098,95764.0,95763.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733148614046,0.085098,95764.0,95757.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1733148614047,0.052201,95758.0,95757.0,0.558562]
["bitfinex-derivatives","BTCF0:USTF0",1733148614354,0.052201,95758.0,95757.0,0.557962]
["bitfinex-derivatives","BTCF0:USTF0",1733148614355,0.05228436,95758.0,95757.0,0.557962]
["bitfinex-derivatives","BTCF0:USTF0",1733148614546,0.05228436,95758.0,95757.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1733148615047,0.05228436,95758.0,95757.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1733148615460,0.05628436,95758.0,95757.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1733148616450,0.06228436,95758.0,95757.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1733148620372,0.06228436,95758.0,95757.0,0.568402]
["bitfinex-derivatives","BTCF0:USTF0",1733148620865,0.01008336,95758.0,95757.0,0.568402]
["bitfinex-derivatives","BTCF0:USTF0",1733148621952,0.06228436,95758.0,95757.0,0.568402]
["bitfinex-derivatives","BTCF0:USTF0",1733148623962,0.01008336,95758.0,95757.0,0.568402]
["bitfinex-derivatives","BTCF0:USTF0",1733148627165,0.06228436,95758.0,95757.0,0.568402]
["bitfinex-derivatives","BTCF0:USTF0",1733148627467,0.01008336,95758.0,95757.0,0.568402]
["bitfinex-derivatives","BTCF0:USTF0",1733148628358,0.09913331,95758.0,95757.0,0.568402]
["bitfinex-derivatives","BTCF0:USTF0",1733148629159,0.15133431,95758.0,95757.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1733148632460,0.15133431,95758.0,95757.0,0.423442]
["bitfinex-derivatives","BTCF0:USTF0",1733148632665,0.09913331,95758.0,95757.0,0.423442]
["bitfinex-derivatives","BTCF0:USTF0",1733148633568,0.01008336,95758.0,95757.0,0.423442]
["bitfinex-derivatives","BTCF0:USTF0",1733148636355,0.01008336,95758.0,95757.0,0.44238134]
["bitfinex-derivatives","BTCF0:USTF0",1733148640366,0.01008336,95758.0,95757.0,0.64272198]
["bitfinex-derivatives","BTCF0:USTF0",1733148640568,0.01008336,95758.0,95757.0,0.60015723]
["bitfinex-derivatives","BTCF0:USTF0",1733148640867,0.01008336,95758.0,95757.0,0.60850723]
["bitfinex-derivatives","BTCF0:USTF0",1733148641467,0.01008336,95758.0,95757.0,0.68160723]
["bitfinex-derivatives","BTCF0:USTF0",1733148641659,0.01008336,95758.0,95757.0,0.70770723]
["bitfinex-derivatives","BTCF0:USTF0",1733148643371,0.01008336,95758.0,95757.0,0.69465134]
["bitfinex-derivatives","BTCF0:USTF0",1733148648575,0.01008336,95758.0,95757.0,0.54993134]
["bitfinex-derivatives","BTCF0:USTF0",1733148648774,0.01008336,95758.0,95757.0,0.69465134]
["bitfinex-derivatives","BTCF0:USTF0",1733148655082,0.06228436,95758.0,95757.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1733148655880,0.15140708,95758.0,95757.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1733148656077,0.052211,95741.0,95739.0,0.01927919]
["bitfinex-derivatives","BTCF0:USTF0",1733148656379,0.052211,95740.0,95739.0,0.01927919]
["bitfinex-derivatives","BTCF0:USTF0",1733148656775,0.052212,95738.0,95728.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1733148657370,0.14242363,95738.0,95728.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1733148657683,0.14242363,95738.0,95737.0,0.0120063]
["bitfinex-derivatives","BTCF0:USTF0",1733148658584,0.052212,95738.0,95737.0,0.0203563]
["bitfinex-derivatives","BTCF0:USTF0",1733148658974,0.052219,95726.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733148659281,0.052219,95726.0,95725.0,0.196939]
["bitfinex-derivatives","BTCF0:USTF0",1733148660081,0.053219,95726.0,95725.0,0.196939]
["bitfinex-derivatives","BTCF0:USTF0",1733148660387,0.054219,95726.0,95725.0,0.196939]
["bitfinex-derivatives","BTCF0:USTF0",1733148662680,0.054219,95726.0,95725.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733148662875,0.002,95726.0,95717.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1733148663076,0.052222,95721.0,95720.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733148663588,0.002,95726.0,95717.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1733148663884,0.052223,95718.0,95717.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1733148664277,0.0628,95725.0,95714.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1733148664483,0.0628,95725.0,95715.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733148664484,0.052224,95717.0,95715.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733148664681,0.052224,95717.0,95716.0,0.14486038]
["bitfinex-derivatives","BTCF0:USTF0",1733148665684,0.052224,95717.0,95716.0,0.19708438]
["bitfinex-derivatives","BTCF0:USTF0",1733148665981,0.054224,95717.0,95716.0,0.19708438]
["bitfinex-derivatives","BTCF0:USTF0",1733148667179,0.002,95717.0,95716.0,0.19708438]
["bitfinex-derivatives","BTCF0:USTF0",1733148667375,0.002,95717.0,95716.0,0.20752438]
["bitfinex-derivatives","BTCF0:USTF0",1733148671081,0.052217,95730.0,95729.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733148671278,0.052217,95730.0,95729.0,0.196777]
["bitfinex-derivatives","BTCF0:USTF0",1733148672086,0.052217,95730.0,95729.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733148672287,0.053217,95730.0,95729.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733148672594,0.054217,95730.0,95729.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733148673786,0.054217,95730.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733148673988,0.052219,95726.0,95725.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733148674190,0.3608,95729.0,95725.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733148674389,0.052219,95726.0,95725.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733148674691,0.3608,95729.0,95716.0,0.01054038]
["bitfinex-derivatives","BTCF0:USTF0",1733148674692,0.05222,95724.0,95716.0,0.01054038]
["bitfinex-derivatives","BTCF0:USTF0",1733148674887,0.052223,95718.0,95717.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733148675087,0.052224,95717.0,95716.0,0.01054038]
["bitfinex-derivatives","BTCF0:USTF0",1733148675599,0.05223,95706.0,95702.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733148675891,0.052231,95703.0,95702.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733148676105,0.052233,95701.0,95697.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1733148676395,0.052233,95701.0,95697.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1733148676786,0.07134738,95701.0,95692.0,0.14464368]
["bitfinex-derivatives","BTCF0:USTF0",1733148677189,0.052237,95693.0,95692.0,8.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148677398,0.413037,95693.0,95692.0,8.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148678900,0.414037,95693.0,95692.0,8.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733148679284,0.052247,95675.0,95674.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1733148679497,0.052247,95675.0,95674.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733148679696,0.052247,95675.0,95674.0,0.196847]
["bitfinex-derivatives","BTCF0:USTF0",1733148680203,0.052247,95675.0,95674.0,0.05235013]
["bitfinex-derivatives","BTCF0:USTF0",1733148680387,0.052247,95675.0,95674.0,0.19695013]
["bitfinex-derivatives","BTCF0:USTF0",1733148680785,0.001,95675.0,95674.0,0.14470313]
["bitfinex-derivatives","BTCF0:USTF0",1733148680987,0.052241,95687.0,95674.0,0.19695013]
["bitfinex-derivatives","BTCF0:USTF0",1733148681195,0.052238,95691.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733148681391,0.052238,95691.0,95683.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733148681586,0.052238,95691.0,95689.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733148681993,0.052238,95691.0,95683.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733148682202,0.052238,95691.0,95690.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733148682399,0.053238,95691.0,95690.0,0.196839]
["bitfinex-derivatives","BTCF0:USTF0",1733148682801,0.001,95691.0,95690.0,0.196839]
["bitfinex-derivatives","BTCF0:USTF0",1733148685392,0.002,95691.0,95690.0,0.205199]
["bitfinex-derivatives","BTCF0:USTF0",1733148685595,0.3608,95698.0,95697.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733148685596,0.052234,95698.0,95697.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733148686295,0.00012234,95701.0,95700.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733148686499,0.00012234,95701.0,95700.0,0.557633]
["bitfinex-derivatives","BTCF0:USTF0",1733148688403,0.05235534,95701.0,95700.0,0.557633]
["bitfinex-derivatives","BTCF0:USTF0",1733148688700,0.05335534,95701.0,95700.0,0.557633]
["bitfinex-derivatives","BTCF0:USTF0",1733148688904,0.05435534,95701.0,95700.0,0.557633]
["bitfinex-derivatives","BTCF0:USTF0",1733148689295,0.05435534,95701.0,95700.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1733148690505,0.00212234,95701.0,95700.0,0.557633]
["bitfinex-derivatives","BTCF0:USTF0",1733148693107,0.02090044,95718.0,95712.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733148693108,0.052226,95714.0,95712.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733148693302,0.491135,95733.0,95712.0,0.557627]
["bitfinex-derivatives","BTCF0:USTF0",1733148693303,0.07064245,95727.0,95712.0,0.557627]
["bitfinex-derivatives","BTCF0:USTF0",1733148693503,0.05379396,95713.0,95712.0,0.557627]
["bitfinex-derivatives","BTCF0:USTF0",1733148693714,0.05379396,95713.0,95712.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1733148694204,0.05386785,95713.0,95712.0,0.557627]
["bitfinex-derivatives","BTCF0:USTF0",1733148695007,0.05386785,95713.0,95712.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1733148695202,0.05486785,95713.0,95712.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1733148696694,0.05486785,95713.0,95712.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1733148698907,0.05486785,95713.0,95712.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1733148699709,0.05486785,95713.0,95712.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1733148699904,0.05486785,95713.0,95712.0,0.421377]
["bitfinex-derivatives","BTCF0:USTF0",1733148699905,0.00264185,95713.0,95712.0,0.421377]
["bitfinex-derivatives","BTCF0:USTF0",1733148700105,0.00264185,95713.0,95712.0,0.453877]
["bitfinex-derivatives","BTCF0:USTF0",1733148700701,0.05486785,95713.0,95712.0,0.453877]
["bitfinex-derivatives","BTCF0:USTF0",1733148701106,0.05486785,95713.0,95712.0,0.40165]
["bitfinex-derivatives","BTCF0:USTF0",1733148701307,0.05486785,95713.0,95712.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1733148704313,0.05486785,95713.0,95712.0,0.18521]
["bitfinex-derivatives","BTCF0:USTF0",1733148705307,0.05486785,95713.0,95712.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1733148705702,0.05486785,95713.0,95712.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1733148705904,0.05486785,95713.0,95712.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1733148709808,0.07423518,95713.0,95712.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1733148710105,0.07423518,95713.0,95712.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1733148712717,0.07423518,95713.0,95712.0,0.02482012]
["bitfinex-derivatives","BTCF0:USTF0",1733148713108,0.07423518,95713.0,95712.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1733148722026,0.07423518,95713.0,95712.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1733148722616,0.05486785,95713.0,95712.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1733148722818,0.05486785,95713.0,95712.0,0.097137]
["bitfinex-derivatives","BTCF0:USTF0",1733148723119,0.05486785,95713.0,95712.0,0.05097072]
["bitfinex-derivatives","BTCF0:USTF0",1733148724923,0.3608,95722.0,95712.0,0.05097072]
["bitfinex-derivatives","BTCF0:USTF0",1733148725224,0.052226,95713.0,95712.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1733148725416,0.052226,95713.0,95712.0,0.1765338]
["bitfinex-derivatives","BTCF0:USTF0",1733148726117,0.052226,95713.0,95712.0,0.2287608]
["bitfinex-derivatives","BTCF0:USTF0",1733148726722,0.052226,95713.0,95712.0,0.1765338]
["bitfinex-derivatives","BTCF0:USTF0",1733148729915,0.052226,95713.0,95712.0,0.17653159]
["bitfinex-derivatives","BTCF0:USTF0",1733148730325,0.052226,95713.0,95712.0,0.03217159]
["bitfinex-derivatives","BTCF0:USTF0",1733148730520,0.052226,95713.0,95712.0,0.17629159]
["bitfinex-derivatives","BTCF0:USTF0",1733148732218,0.052226,95713.0,95712.0,0.03217159]
["bitfinex-derivatives","BTCF0:USTF0",1733148733418,0.052226,95713.0,95712.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1733148733819,0.146875,95713.0,95712.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1733148734334,0.052226,95713.0,95712.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1733148734517,0.052226,95713.0,95712.0,0.03219231]
["bitfinex-derivatives","BTCF0:USTF0",1733148734922,0.052226,95713.0,95712.0,0.04054231]
["bitfinex-derivatives","BTCF0:USTF0",1733148735124,0.14451308,95713.0,95712.0,0.04054231]
["bitfinex-derivatives","BTCF0:USTF0",1733148735434,0.052226,95713.0,95712.0,0.04055381]
["bitfinex-derivatives","BTCF0:USTF0",1733148737531,0.052226,95713.0,95712.0,0.04056661]
["bitfinex-derivatives","BTCF0:USTF0",1733148738325,0.052226,95713.0,95712.0,0.11369661]
["bitfinex-derivatives","BTCF0:USTF0",1733148738533,0.052235,95696.0,95695.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733148738735,0.052235,95696.0,95684.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1733148738736,0.052237,95693.0,95684.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1733148738929,0.052237,95693.0,95684.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1733148739126,0.052241,95685.0,95684.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1733148739622,0.052239,95690.0,95688.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733148739834,0.052239,95690.0,95689.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733148740223,0.052239,95690.0,95689.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1733148741330,0.053239,95690.0,95689.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1733148741922,0.054239,95690.0,95689.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1733148742831,0.054239,95690.0,95689.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1733148743134,0.054239,95690.0,95689.0,0.15457]
["bitfinex-derivatives","BTCF0:USTF0",1733148743829,0.054239,95690.0,95689.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1733148744935,0.054239,95690.0,95689.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1733148749336,0.07359831,95690.0,95689.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1733148749635,0.07359831,95690.0,95689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733148749837,0.07359831,95690.0,95689.0,0.008361]
["bitfinex-derivatives","BTCF0:USTF0",1733148750025,0.07259831,95690.0,95689.0,0.008361]
["bitfinex-derivatives","BTCF0:USTF0",1733148751926,0.07259831,95690.0,95689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733148752630,0.17710298,95690.0,95689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733148753734,0.052247,95675.0,95665.0,0.00156788]
["bitfinex-derivatives","BTCF0:USTF0",1733148753934,0.413047,95675.0,95665.0,0.00156788]
["bitfinex-derivatives","BTCF0:USTF0",1733148754742,0.773847,95675.0,95665.0,0.00156788]
["bitfinex-derivatives","BTCF0:USTF0",1733148755038,0.052253,95663.0,95662.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733148755543,0.3608,95667.0,95650.0,0.0197736]
["bitfinex-derivatives","BTCF0:USTF0",1733148755731,0.3608,95659.0,95652.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733148756040,0.052259,95653.0,95652.0,0.03223374]
["bitfinex-derivatives","BTCF0:USTF0",1733148756245,0.05233327,95653.0,95652.0,0.03223374]
["bitfinex-derivatives","BTCF0:USTF0",1733148757131,0.05333327,95653.0,95652.0,0.03223374]
["bitfinex-derivatives","BTCF0:USTF0",1733148757629,0.05433327,95653.0,95652.0,0.03223374]
["bitfinex-derivatives","BTCF0:USTF0",1733148759232,0.05333327,95653.0,95652.0,0.03223374]
["bitfinex-derivatives","BTCF0:USTF0",1733148759433,0.05433327,95653.0,95652.0,0.03223374]
["bitfinex-derivatives","BTCF0:USTF0",1733148759832,0.052258,95656.0,95652.0,0.17623374]
["bitfinex-derivatives","BTCF0:USTF0",1733148760034,0.052259,95653.0,95652.0,0.17623374]
["bitfinex-derivatives","BTCF0:USTF0",1733148761540,0.053259,95653.0,95652.0,0.04059374]
["bitfinex-derivatives","BTCF0:USTF0",1733148762649,0.054259,95653.0,95652.0,0.04059374]
["bitfinex-derivatives","BTCF0:USTF0",1733148763939,0.054259,95653.0,95652.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733148765341,0.15880409,95653.0,95634.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1733148765546,0.052269,95635.0,95634.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1733148767540,0.07137594,95635.0,95634.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1733148767939,0.07237594,95635.0,95634.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1733148768648,0.07337594,95635.0,95634.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1733148771551,0.07337594,95635.0,95621.0,0.01886525]
["bitfinex-derivatives","BTCF0:USTF0",1733148771552,0.225469,95634.0,95617.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1733148771741,0.225469,95634.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733148771742,0.052281,95612.0,95611.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733148771945,0.773878,95618.0,95602.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733148771946,0.052282,95610.0,95602.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733148772146,0.043922,95610.0,95602.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733148772746,0.043922,95610.0,95603.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1733148772945,0.043922,95610.0,95602.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733148773150,0.044922,95610.0,95602.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733148773348,0.052286,95603.0,95602.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733148775555,0.053286,95603.0,95602.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733148776057,0.054286,95603.0,95602.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733148777150,0.054286,95603.0,95602.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1733148778454,0.054286,95603.0,95602.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1733148782059,0.054286,95603.0,95602.0,0.099307]
["bitfinex-derivatives","BTCF0:USTF0",1733148782060,0.052286,95603.0,95602.0,0.099307]
["bitfinex-derivatives","BTCF0:USTF0",1733148782246,7.497e-05,95610.0,95602.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1733148782447,0.052286,95606.0,95605.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733148782647,0.052286,95606.0,95605.0,0.196364]
["bitfinex-derivatives","BTCF0:USTF0",1733148783054,0.052286,95606.0,95605.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733148783258,0.052286,95606.0,95605.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1733148783460,0.053286,95606.0,95605.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1733148784051,0.053286,95606.0,95602.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1733148784052,0.052286,95603.0,95602.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1733148784246,0.052286,95603.0,95602.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1733148786057,0.053286,95603.0,95602.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1733148786264,0.053286,95603.0,95602.0,0.18884995]
["bitfinex-derivatives","BTCF0:USTF0",1733148786265,0.051286,95603.0,95602.0,0.18884995]
["bitfinex-derivatives","BTCF0:USTF0",1733148788057,0.052286,95603.0,95602.0,0.18884995]
["bitfinex-derivatives","BTCF0:USTF0",1733148788963,0.002,95603.0,95602.0,0.24113695]
["bitfinex-derivatives","BTCF0:USTF0",1733148789261,0.052284,95608.0,95607.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733148789656,7.497e-05,95610.0,95609.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733148789851,7.497e-05,95610.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733148790060,0.052283,95608.0,95607.0,0.413083]
["bitfinex-derivatives","BTCF0:USTF0",1733148790259,0.052283,95608.0,95607.0,0.60109858]
["bitfinex-derivatives","BTCF0:USTF0",1733148790462,0.053283,95608.0,95607.0,0.413083]
["bitfinex-derivatives","BTCF0:USTF0",1733148790958,0.053283,95608.0,95607.0,0.60037602]
["bitfinex-derivatives","BTCF0:USTF0",1733148791270,0.053283,95608.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733148791455,0.053283,95608.0,95607.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733148792155,0.052283,95608.0,95607.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733148792461,0.052283,95608.0,95607.0,0.196244]
["bitfinex-derivatives","BTCF0:USTF0",1733148792971,0.053283,95608.0,95607.0,0.196244]
["bitfinex-derivatives","BTCF0:USTF0",1733148793354,0.053283,95608.0,95607.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1733148793559,0.053283,95608.0,95607.0,0.196244]
["bitfinex-derivatives","BTCF0:USTF0",1733148794566,0.053283,95608.0,95607.0,0.222384]
["bitfinex-derivatives","BTCF0:USTF0",1733148795562,0.053283,95608.0,95607.0,0.40967702]
["bitfinex-derivatives","BTCF0:USTF0",1733148795859,0.053283,95608.0,95607.0,0.222384]
["bitfinex-derivatives","BTCF0:USTF0",1733148796367,0.001,95608.0,95607.0,0.222384]
["bitfinex-derivatives","BTCF0:USTF0",1733148796559,0.001,95608.0,95607.0,0.583184]
["bitfinex-derivatives","BTCF0:USTF0",1733148796757,0.001,95608.0,95607.0,0.832897]
["bitfinex-derivatives","BTCF0:USTF0",1733148796969,0.001,95608.0,95607.0,0.583184]
["bitfinex-derivatives","BTCF0:USTF0",1733148798755,0.001,95608.0,95607.0,1.01277761]
["bitfinex-derivatives","BTCF0:USTF0",1733148799368,0.001,95608.0,95607.0,0.9648523]
["bitfinex-derivatives","BTCF0:USTF0",1733148799572,0.001,95608.0,95607.0,1.39471693]
["bitfinex-derivatives","BTCF0:USTF0",1733148799772,0.001,95608.0,95607.0,0.66256383]
["bitfinex-derivatives","BTCF0:USTF0",1733148800566,0.001,95608.0,95607.0,0.66196543]
["bitfinex-derivatives","BTCF0:USTF0",1733148800760,0.001,95608.0,95607.0,1.02276543]
["bitfinex-derivatives","BTCF0:USTF0",1733148801974,0.001,95608.0,95607.0,0.87880543]
["bitfinex-derivatives","BTCF0:USTF0",1733148802171,0.001,95608.0,95607.0,1.02276543]
["bitfinex-derivatives","BTCF0:USTF0",1733148803869,0.001,95608.0,95607.0,0.593634]
["bitfinex-derivatives","BTCF0:USTF0",1733148805581,0.001,95608.0,95607.0,0.84415537]
["bitfinex-derivatives","BTCF0:USTF0",1733148805878,0.001,95608.0,95607.0,0.593634]
["bitfinex-derivatives","BTCF0:USTF0",1733148806067,0.001,95608.0,95607.0,0.84415537]
["bitfinex-derivatives","BTCF0:USTF0",1733148806479,0.413072,95629.0,95607.0,0.593634]
["bitfinex-derivatives","BTCF0:USTF0",1733148806480,0.38039915,95629.0,95607.0,0.593634]
["bitfinex-derivatives","BTCF0:USTF0",1733148806684,0.0015691,95623.0,95622.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733148806889,0.0015691,95623.0,95622.0,0.196236]
["bitfinex-derivatives","BTCF0:USTF0",1733148808383,0.0025691,95623.0,95622.0,0.204596]
["bitfinex-derivatives","BTCF0:USTF0",1733148809093,0.0558441,95623.0,95622.0,0.204596]
["bitfinex-derivatives","BTCF0:USTF0",1733148810290,0.0558441,95623.0,95622.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1733148813592,0.0558441,95623.0,95622.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1733148814096,0.0558441,95623.0,95607.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1733148814303,0.052283,95608.0,95607.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1733148816792,0.053283,95608.0,95607.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1733148817500,0.083683,95608.0,95607.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1733148818693,0.10333832,95608.0,95607.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1733148823793,0.20793262,95608.0,95600.0,0.75056]
["bitfinex-derivatives","BTCF0:USTF0",1733148823992,0.20793262,95608.0,95600.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1733148823993,0.413087,95601.0,95600.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1733148824392,0.556967,95601.0,95600.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1733148825597,0.557967,95601.0,95600.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1733148827000,0.558967,95601.0,95600.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1733148827191,0.415087,95601.0,95600.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1733148827702,0.415087,95601.0,95600.0,0.82322]
["bitfinex-derivatives","BTCF0:USTF0",1733148829795,0.054287,95601.0,95600.0,0.82322]
["bitfinex-derivatives","BTCF0:USTF0",1733148830502,0.054287,95601.0,95600.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1733148832402,0.054287,95601.0,95600.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1733148833898,0.054287,95601.0,95600.0,0.86913]
["bitfinex-derivatives","BTCF0:USTF0",1733148834089,0.054287,95601.0,95600.0,0.921418]
["bitfinex-derivatives","BTCF0:USTF0",1733148834291,0.002,95601.0,95600.0,1.282218]
["bitfinex-derivatives","BTCF0:USTF0",1733148834700,0.052283,95609.0,95608.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733148835003,0.052283,95609.0,95608.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733148836403,0.053283,95609.0,95608.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733148837893,0.053283,95609.0,95604.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733148837894,0.001,95609.0,95604.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733148838099,0.052285,95605.0,95604.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733148838300,0.052285,95605.0,95604.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1733148839496,0.053285,95605.0,95604.0,0.196165]
["bitfinex-derivatives","BTCF0:USTF0",1733148839696,0.001,95605.0,95604.0,0.556965]
["bitfinex-derivatives","BTCF0:USTF0",1733148839897,0.001,95605.0,95604.0,0.557965]
["bitfinex-derivatives","BTCF0:USTF0",1733148840592,0.0015691,95623.0,95618.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733148840798,0.052277,95620.0,95619.0,0.258957]
["bitfinex-derivatives","BTCF0:USTF0",1733148841298,0.052277,95620.0,95619.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1733148842808,0.052287,95601.0,95600.0,0.76365]
["bitfinex-derivatives","BTCF0:USTF0",1733148843009,0.052287,95601.0,95600.0,0.93919]
["bitfinex-derivatives","BTCF0:USTF0",1733148843896,0.053287,95601.0,95600.0,0.97239]
["bitfinex-derivatives","BTCF0:USTF0",1733148844098,0.053287,95601.0,95600.0,1.00419]
["bitfinex-derivatives","BTCF0:USTF0",1733148845499,0.054287,95601.0,95600.0,1.00519]
["bitfinex-derivatives","BTCF0:USTF0",1733148846704,0.054287,95601.0,95600.0,0.86131]
["bitfinex-derivatives","BTCF0:USTF0",1733148847011,0.054287,95601.0,95600.0,1.00519]
["bitfinex-derivatives","BTCF0:USTF0",1733148848913,0.054287,95601.0,95600.0,1.36599]
["bitfinex-derivatives","BTCF0:USTF0",1733148849703,0.054287,95601.0,95600.0,1.418278]
["bitfinex-derivatives","BTCF0:USTF0",1733148849904,0.002,95601.0,95600.0,1.418278]
["bitfinex-derivatives","BTCF0:USTF0",1733148850101,0.052267,95639.0,95622.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733148850304,0.0015691,95623.0,95622.0,0.196076]
["bitfinex-derivatives","BTCF0:USTF0",1733148851711,0.0538441,95623.0,95622.0,0.196076]
["bitfinex-derivatives","BTCF0:USTF0",1733148851916,0.0548441,95623.0,95622.0,0.196076]
["bitfinex-derivatives","BTCF0:USTF0",1733148852112,0.0025691,95623.0,95622.0,0.196076]
["bitfinex-derivatives","BTCF0:USTF0",1733148852313,0.001,95623.0,95622.0,0.196076]
["bitfinex-derivatives","BTCF0:USTF0",1733148852710,0.002,95623.0,95622.0,0.196076]
["bitfinex-derivatives","BTCF0:USTF0",1733148853108,0.002,95623.0,95622.0,0.229076]
["bitfinex-derivatives","BTCF0:USTF0",1733148854515,0.002,95623.0,95622.0,0.19616923]
["bitfinex-derivatives","BTCF0:USTF0",1733148854516,0.054275,95623.0,95622.0,0.19616923]
["bitfinex-derivatives","BTCF0:USTF0",1733148854710,0.054275,95623.0,95622.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1733148855420,0.054275,95623.0,95622.0,0.229076]
["bitfinex-derivatives","BTCF0:USTF0",1733148859220,0.054275,95623.0,95622.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1733148859412,0.054275,95623.0,95622.0,0.229076]
["bitfinex-derivatives","BTCF0:USTF0",1733148860213,0.002,95623.0,95622.0,0.229076]
["bitfinex-derivatives","BTCF0:USTF0",1733148865824,0.002,95623.0,95622.0,0.233686]
["bitfinex-derivatives","BTCF0:USTF0",1733148867726,0.00012233,95627.0,95626.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733148868917,0.00212233,95627.0,95626.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733148869320,0.00512233,95627.0,95626.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733148871826,0.00512233,95627.0,95626.0,0.196033]
["bitfinex-derivatives","BTCF0:USTF0",1733148873526,0.0321,95656.0,95626.0,0.196033]
["bitfinex-derivatives","BTCF0:USTF0",1733148873527,0.31496885,95654.0,95636.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733148873734,0.31496885,95654.0,95652.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733148873735,0.052259,95653.0,95652.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733148873924,0.052259,95653.0,95652.0,0.196019]
["bitfinex-derivatives","BTCF0:USTF0",1733148874429,0.05233832,95653.0,95652.0,0.196019]
["bitfinex-derivatives","BTCF0:USTF0",1733148874728,0.05233832,95653.0,95650.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1733148874729,0.05226,95651.0,95650.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1733148875035,0.05226,95651.0,95637.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1733148875036,0.052267,95638.0,95637.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1733148875233,0.052267,95638.0,95637.0,0.58304]
["bitfinex-derivatives","BTCF0:USTF0",1733148876119,0.060267,95638.0,95637.0,0.58304]
["bitfinex-derivatives","BTCF0:USTF0",1733148876928,0.060267,95638.0,95637.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1733148877129,0.060267,95638.0,95637.0,0.58304]
["bitfinex-derivatives","BTCF0:USTF0",1733148877333,0.07914863,95638.0,95637.0,0.58304]
["bitfinex-derivatives","BTCF0:USTF0",1733148877530,0.08314863,95638.0,95637.0,0.58304]
["bitfinex-derivatives","BTCF0:USTF0",1733148881432,0.052269,95635.0,95634.0,0.301343]
["bitfinex-derivatives","BTCF0:USTF0",1733148881632,0.052281,95613.0,95612.0,0.18789901]
["bitfinex-derivatives","BTCF0:USTF0",1733148881837,0.052278,95618.0,95607.0,0.01955846]
["bitfinex-derivatives","BTCF0:USTF0",1733148882034,0.052284,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733148882239,0.052284,95607.0,95606.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733148882924,0.052284,95606.0,95605.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733148883130,0.001,95613.0,95605.0,0.52423377]
["bitfinex-derivatives","BTCF0:USTF0",1733148883442,0.052281,95613.0,95612.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733148883937,0.3648,95635.0,95610.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1733148884134,0.3648,95635.0,95626.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733148884135,0.052274,95627.0,95626.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733148884332,0.052274,95627.0,95626.0,0.195953]
["bitfinex-derivatives","BTCF0:USTF0",1733148884843,0.052274,95627.0,95626.0,0.200533]
["bitfinex-derivatives","BTCF0:USTF0",1733148885331,0.052271,95632.0,95631.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733148886434,0.057271,95632.0,95631.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733148887430,0.005,95632.0,95631.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733148887635,0.008,95632.0,95631.0,0.060629]
["bitfinex-derivatives","BTCF0:USTF0",1733148889430,0.008,95632.0,95631.0,0.421429]
["bitfinex-derivatives","BTCF0:USTF0",1733148891034,0.06027,95632.0,95631.0,0.421429]
["bitfinex-derivatives","BTCF0:USTF0",1733148891641,0.06027,95632.0,95631.0,0.060629]
["bitfinex-derivatives","BTCF0:USTF0",1733148893939,0.008,95632.0,95631.0,0.060629]
["bitfinex-derivatives","BTCF0:USTF0",1733148896245,0.008,95632.0,95631.0,0.421429]
["bitfinex-derivatives","BTCF0:USTF0",1733148896748,0.008,95632.0,95631.0,0.502979]
["bitfinex-derivatives","BTCF0:USTF0",1733148897543,0.06027,95632.0,95631.0,0.142179]
["bitfinex-derivatives","BTCF0:USTF0",1733148898141,0.06027,95632.0,95631.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1733148898638,0.06027,95632.0,95631.0,0.142181]
["bitfinex-derivatives","BTCF0:USTF0",1733148898844,0.07942366,95632.0,95631.0,0.142181]
["bitfinex-derivatives","BTCF0:USTF0",1733148899036,0.07942366,95632.0,95631.0,0.285861]
["bitfinex-derivatives","BTCF0:USTF0",1733148899241,0.07942366,95632.0,95631.0,0.23359]
["bitfinex-derivatives","BTCF0:USTF0",1733148900935,0.07942366,95632.0,95631.0,0.290421]
["bitfinex-derivatives","BTCF0:USTF0",1733148900936,0.06027,95632.0,95631.0,0.290421]
["bitfinex-derivatives","BTCF0:USTF0",1733148901337,0.008,95632.0,95631.0,0.290421]
["bitfinex-derivatives","BTCF0:USTF0",1733148902654,0.008,95632.0,95631.0,0.29623365]
["bitfinex-derivatives","BTCF0:USTF0",1733148902848,0.008,95632.0,95631.0,0.32237365]
["bitfinex-derivatives","BTCF0:USTF0",1733148903547,0.008,95632.0,95631.0,0.32237453]
["bitfinex-derivatives","BTCF0:USTF0",1733148904054,0.008,95632.0,95631.0,0.32237455]
["bitfinex-derivatives","BTCF0:USTF0",1733148905355,0.008,95632.0,95631.0,0.316561]
["bitfinex-derivatives","BTCF0:USTF0",1733148905951,0.008,95632.0,95631.0,0.32238517]
["bitfinex-derivatives","BTCF0:USTF0",1733148907145,0.008,95632.0,95631.0,0.316561]
["bitfinex-derivatives","BTCF0:USTF0",1733148907650,0.06027,95632.0,95631.0,0.316561]
["bitfinex-derivatives","BTCF0:USTF0",1733148908058,0.06027,95632.0,95631.0,0.32244953]
["bitfinex-derivatives","BTCF0:USTF0",1733148908650,0.06027,95632.0,95631.0,0.12649853]
["bitfinex-derivatives","BTCF0:USTF0",1733148908861,0.06027,95632.0,95631.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1733148908862,0.07970548,95632.0,95631.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1733148909146,0.07970548,95632.0,95631.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1733148909353,0.07970548,95632.0,95622.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733148909354,0.052273,95626.0,95622.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733148909658,0.05228,95614.0,95613.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733148909844,0.41308,95614.0,95613.0,0.00589096]
["bitfinex-derivatives","BTCF0:USTF0",1733148910147,0.41308,95614.0,95610.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1733148910148,0.052282,95611.0,95610.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1733148910354,0.052282,95611.0,95610.0,0.14945047]
["bitfinex-derivatives","BTCF0:USTF0",1733148910547,0.052282,95611.0,95610.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1733148910938,0.052282,95611.0,95610.0,0.14944859]
["bitfinex-derivatives","BTCF0:USTF0",1733148911139,0.052284,95607.0,95603.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733148911349,0.052284,95607.0,95606.0,0.15101754]
["bitfinex-derivatives","BTCF0:USTF0",1733148912342,0.052284,95607.0,95606.0,0.14512881]
["bitfinex-derivatives","BTCF0:USTF0",1733148912343,0.049284,95607.0,95606.0,0.14512881]
["bitfinex-derivatives","BTCF0:USTF0",1733148912952,0.050284,95607.0,95606.0,0.14712881]
["bitfinex-derivatives","BTCF0:USTF0",1733148913252,0.050284,95607.0,95606.0,0.00756881]
["bitfinex-derivatives","BTCF0:USTF0",1733148914350,0.050284,95607.0,95606.0,0.01592881]
["bitfinex-derivatives","BTCF0:USTF0",1733148916547,0.050284,95607.0,95606.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733148918261,0.050284,95607.0,95600.0,0.135682]
["bitfinex-derivatives","BTCF0:USTF0",1733148918551,0.050284,95607.0,95599.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733148918552,0.413087,95601.0,95599.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733148918753,0.40536107,95601.0,95599.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733148920151,0.052288,95600.0,95599.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733148920852,0.05236166,95600.0,95599.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733148921849,0.05336166,95600.0,95599.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733148922348,0.05436166,95600.0,95599.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733148926669,0.05436166,95600.0,95599.0,0.03080061]
["bitfinex-derivatives","BTCF0:USTF0",1733148927564,0.05436166,95600.0,95599.0,0.03916061]
["bitfinex-derivatives","BTCF0:USTF0",1733148928364,0.00207366,95600.0,95599.0,0.03916061]
["bitfinex-derivatives","BTCF0:USTF0",1733148928553,0.002,95600.0,95599.0,0.03916061]
["bitfinex-derivatives","BTCF0:USTF0",1733148928754,0.002288,95600.0,95599.0,0.03916061]
["bitfinex-derivatives","BTCF0:USTF0",1733148928962,0.052287,95601.0,95599.0,0.03916061]
["bitfinex-derivatives","BTCF0:USTF0",1733148929168,0.10499164,95620.0,95599.0,0.03916061]
["bitfinex-derivatives","BTCF0:USTF0",1733148929360,0.10499164,95620.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733148929760,0.052285,95605.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733148930084,0.3608,95621.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733148930264,0.3608,95632.0,95614.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1733148930265,0.052278,95618.0,95614.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1733148930461,0.052277,95620.0,95618.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733148930766,0.00116,95649.0,95624.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733148930767,0.052265,95642.0,95624.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733148930969,0.00116,95649.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733148931268,0.00011692,95641.0,95639.0,0.201726]
["bitfinex-derivatives","BTCF0:USTF0",1733148931467,0.00112001,95651.0,95639.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1733148931666,0.05226,95651.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733148931867,0.05226,95651.0,95650.0,0.80024]
["bitfinex-derivatives","BTCF0:USTF0",1733148932065,0.05226,95651.0,95650.0,0.94384]
["bitfinex-derivatives","BTCF0:USTF0",1733148932370,0.052265,95642.0,95641.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733148932573,0.052265,95642.0,95641.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1733148932574,0.413065,95642.0,95641.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1733148933063,0.052261,95649.0,95639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733148933064,0.052266,95640.0,95639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733148933366,0.052266,95640.0,95639.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1733148933576,0.052266,95640.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733148933577,0.05227,95633.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733148933759,0.05227,95633.0,95632.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1733148934267,0.05227,95633.0,95632.0,0.53054]
["bitfinex-derivatives","BTCF0:USTF0",1733148935162,0.05227,95633.0,95632.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1733148935864,0.05227,95633.0,95632.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1733148936067,0.05227,95633.0,95632.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1733148936466,0.05327,95633.0,95632.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1733148936667,0.05427,95633.0,95632.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1733148936870,0.05427,95633.0,95632.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1733148937366,0.05427,95633.0,95632.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1733148937581,0.05427,95633.0,95632.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1733148938168,0.05527,95633.0,95632.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1733148939369,0.05527,95633.0,95632.0,0.16962]
["bitfinex-derivatives","BTCF0:USTF0",1733148941874,0.05327,95633.0,95632.0,0.16962]
["bitfinex-derivatives","BTCF0:USTF0",1733148942780,0.05227,95633.0,95632.0,0.16962]
["bitfinex-derivatives","BTCF0:USTF0",1733148942980,0.002,95633.0,95632.0,0.58269]
["bitfinex-derivatives","BTCF0:USTF0",1733148943171,0.002,95633.0,95632.0,0.59105]
["bitfinex-derivatives","BTCF0:USTF0",1733148943578,0.002,95633.0,95632.0,0.53878]
["bitfinex-derivatives","BTCF0:USTF0",1733148943579,0.003,95633.0,95632.0,0.53878]
["bitfinex-derivatives","BTCF0:USTF0",1733148943773,0.003,95633.0,95632.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733148944077,0.02200792,95633.0,95632.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733148944283,0.3948,95633.0,95632.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733148944481,0.3948,95633.0,95612.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1733148944482,0.052275,95623.0,95612.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1733148944684,0.052277,95619.0,95618.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1733148944871,0.085076,95622.0,95612.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1733148945086,0.413081,95613.0,95612.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1733148945275,0.413081,95613.0,95612.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1733148945983,0.052286,95603.0,95602.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733148946174,0.3608,95605.0,95602.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1733148946371,0.052286,95603.0,95602.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1733148946972,0.3608,95605.0,95603.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733148947181,0.052284,95607.0,95599.0,0.36080061]
["bitfinex-derivatives","BTCF0:USTF0",1733148947372,0.052284,95607.0,95606.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733148947577,0.052285,95605.0,95601.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733148947777,0.3608,95618.0,95612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733148948081,0.3608,95618.0,95613.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1733148948082,0.05228,95614.0,95613.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1733148949385,0.052283,95609.0,95604.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1733148949579,0.050284,95606.0,95605.0,0.195765]
["bitfinex-derivatives","BTCF0:USTF0",1733148950178,0.001,95614.0,95605.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1733148950483,0.052281,95612.0,95611.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733148951673,0.3608,95618.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733148951989,0.052281,95612.0,95611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733148952486,0.001,95612.0,95611.0,0.059282]
["bitfinex-derivatives","BTCF0:USTF0",1733148952980,0.3608,95618.0,95611.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1733148952981,0.052279,95617.0,95611.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1733148953185,0.052279,95617.0,95615.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733148953384,0.052279,95617.0,95616.0,0.195759]
["bitfinex-derivatives","BTCF0:USTF0",1733148954181,0.052279,95617.0,95616.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1733148954776,0.052279,95617.0,95616.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1733148955385,0.053279,95617.0,95616.0,0.201759]
["bitfinex-derivatives","BTCF0:USTF0",1733148958494,0.001,95617.0,95616.0,0.201759]
["bitfinex-derivatives","BTCF0:USTF0",1733148958790,0.053278,95617.0,95616.0,0.201759]
["bitfinex-derivatives","BTCF0:USTF0",1733148960792,0.001,95617.0,95616.0,0.210119]
["bitfinex-derivatives","BTCF0:USTF0",1733148961284,0.3608,95640.0,95616.0,0.16371788]
["bitfinex-derivatives","BTCF0:USTF0",1733148961488,0.3608,95640.0,95634.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733148961691,0.052267,95639.0,95638.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733148961876,0.052268,95636.0,95635.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1733148963786,0.052268,95636.0,95635.0,0.195749]
["bitfinex-derivatives","BTCF0:USTF0",1733148964588,0.055268,95636.0,95635.0,0.195749]
["bitfinex-derivatives","BTCF0:USTF0",1733148965294,0.058268,95636.0,95635.0,0.195749]
["bitfinex-derivatives","BTCF0:USTF0",1733148965695,0.006,95636.0,95635.0,0.195749]
["bitfinex-derivatives","BTCF0:USTF0",1733148968894,0.006,95636.0,95631.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1733148969093,0.05227,95632.0,95631.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1733148969294,0.05227,95632.0,95631.0,0.58276]
["bitfinex-derivatives","BTCF0:USTF0",1733148969797,0.05227,95632.0,95622.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733148969992,0.052275,95623.0,95622.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733148970197,0.052275,95623.0,95622.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1733148970389,0.005,95636.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733148970593,0.052271,95631.0,95630.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733148970899,0.055269,95636.0,95635.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733148971092,0.055269,95636.0,95635.0,0.195669]
["bitfinex-derivatives","BTCF0:USTF0",1733148971289,0.055269,95636.0,95635.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1733148971989,0.055269,95636.0,95626.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733148971990,0.003,95636.0,95626.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733148972193,0.052272,95632.0,95631.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733148972497,0.053272,95632.0,95631.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733148972694,0.001,95632.0,95626.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733148972999,0.052274,95627.0,95626.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733148973192,0.052274,95627.0,95626.0,0.195672]
["bitfinex-derivatives","BTCF0:USTF0",1733148974093,0.003,95632.0,95631.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733148974094,0.05527,95632.0,95631.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733148974500,0.05327,95632.0,95631.0,0.195671]
["bitfinex-derivatives","BTCF0:USTF0",1733148974699,0.001,95632.0,95631.0,0.195671]
["bitfinex-derivatives","BTCF0:USTF0",1733148975198,0.052269,95635.0,95634.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733148975999,0.052269,95635.0,95634.0,0.195669]
["bitfinex-derivatives","BTCF0:USTF0",1733148976594,0.055269,95635.0,95634.0,0.195669]
["bitfinex-derivatives","BTCF0:USTF0",1733148977189,0.058269,95635.0,95634.0,0.195669]
["bitfinex-derivatives","BTCF0:USTF0",1733148978700,0.055269,95635.0,95634.0,0.197669]
["bitfinex-derivatives","BTCF0:USTF0",1733148979297,0.053269,95635.0,95634.0,0.195669]
["bitfinex-derivatives","BTCF0:USTF0",1733148979603,0.053269,95635.0,95634.0,0.196669]
["bitfinex-derivatives","BTCF0:USTF0",1733148980198,0.053269,95635.0,95634.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733148980600,0.054269,95635.0,95634.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1733148981502,0.054269,95635.0,95634.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1733148982201,0.056269,95635.0,95634.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1733148982398,0.054269,95635.0,95634.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1733148982593,0.057269,95635.0,95634.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1733148982805,0.057269,95635.0,95630.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733148982806,0.052271,95631.0,95630.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733148983106,0.052271,95631.0,95630.0,0.20152736]
["bitfinex-derivatives","BTCF0:USTF0",1733148983901,0.052271,95631.0,95630.0,0.22892781]
["bitfinex-derivatives","BTCF0:USTF0",1733148985105,0.052271,95631.0,95630.0,0.08552781]
["bitfinex-derivatives","BTCF0:USTF0",1733148985303,0.054271,95631.0,95630.0,0.22892781]
["bitfinex-derivatives","BTCF0:USTF0",1733148985601,0.054271,95631.0,95630.0,0.17665681]
["bitfinex-derivatives","BTCF0:USTF0",1733148986200,0.052271,95631.0,95630.0,0.22892781]
["bitfinex-derivatives","BTCF0:USTF0",1733148986400,0.054271,95631.0,95630.0,0.22892781]
["bitfinex-derivatives","BTCF0:USTF0",1733148986606,0.054271,95631.0,95630.0,0.17665681]
["bitfinex-derivatives","BTCF0:USTF0",1733148986903,0.054271,95631.0,95630.0,0.15761636]
["bitfinex-derivatives","BTCF0:USTF0",1733148987608,0.054271,95631.0,95630.0,0.20988736]
["bitfinex-derivatives","BTCF0:USTF0",1733148987998,0.055271,95631.0,95630.0,0.21824736]
["bitfinex-derivatives","BTCF0:USTF0",1733148989507,0.055271,95631.0,95630.0,0.16597636]
["bitfinex-derivatives","BTCF0:USTF0",1733148991006,0.055271,95631.0,95630.0,0.21824736]
["bitfinex-derivatives","BTCF0:USTF0",1733148991507,0.055271,95631.0,95630.0,0.07484736]
["bitfinex-derivatives","BTCF0:USTF0",1733148991714,0.055271,95631.0,95630.0,0.21824736]
["bitfinex-derivatives","BTCF0:USTF0",1733148992317,0.055271,95631.0,95630.0,0.16597636]
["bitfinex-derivatives","BTCF0:USTF0",1733148993007,0.055271,95631.0,95630.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1733148993205,0.055271,95631.0,95630.0,0.16599379]
["bitfinex-derivatives","BTCF0:USTF0",1733148993410,0.055271,95631.0,95630.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1733148993609,0.055271,95631.0,95630.0,0.1659939]
["bitfinex-derivatives","BTCF0:USTF0",1733148995119,0.055271,95631.0,95630.0,0.2182649]
["bitfinex-derivatives","BTCF0:USTF0",1733148996615,0.055271,95631.0,95630.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1733148996921,0.055271,95631.0,95630.0,0.02257422]
["bitfinex-derivatives","BTCF0:USTF0",1733148997219,0.055271,95631.0,95630.0,0.1921142]
["bitfinex-derivatives","BTCF0:USTF0",1733148997407,0.055271,95631.0,95630.0,0.0428596]
["bitfinex-derivatives","BTCF0:USTF0",1733148997612,0.053271,95631.0,95630.0,0.19211897]
["bitfinex-derivatives","BTCF0:USTF0",1733148997813,0.054271,95631.0,95630.0,0.19211897]
["bitfinex-derivatives","BTCF0:USTF0",1733148999122,0.055271,95631.0,95630.0,0.19211897]
["bitfinex-derivatives","BTCF0:USTF0",1733149000016,0.055271,95631.0,95630.0,0.19211639]
["bitfinex-derivatives","BTCF0:USTF0",1733149001408,0.055271,95631.0,95630.0,0.1862596]
["bitfinex-derivatives","BTCF0:USTF0",1733149003122,0.055271,95631.0,95630.0,0.0428596]
["bitfinex-derivatives","BTCF0:USTF0",1733149003421,0.055271,95631.0,95630.0,0.1861796]
["bitfinex-derivatives","BTCF0:USTF0",1733149003811,0.055271,95631.0,95630.0,0.0428596]
["bitfinex-derivatives","BTCF0:USTF0",1733149004017,0.052275,95624.0,95623.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733149004220,0.052275,95624.0,95618.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733149004221,0.13934428,95624.0,95618.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733149004416,0.13934428,95624.0,95615.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1733149004417,0.052281,95612.0,95610.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733149004622,0.052281,95612.0,95599.0,0.18789962]
["bitfinex-derivatives","BTCF0:USTF0",1733149004623,0.413081,95612.0,95611.0,0.14488877]
["bitfinex-derivatives","BTCF0:USTF0",1733149005133,0.413081,95612.0,95611.0,0.15075519]
["bitfinex-derivatives","BTCF0:USTF0",1733149005320,0.413081,95612.0,95611.0,0.14488877]
["bitfinex-derivatives","BTCF0:USTF0",1733149005519,0.413081,95612.0,95611.0,0.15075264]
["bitfinex-derivatives","BTCF0:USTF0",1733149005927,0.414081,95612.0,95611.0,0.15475264]
["bitfinex-derivatives","BTCF0:USTF0",1733149006130,0.414081,95612.0,95611.0,0.15675264]
["bitfinex-derivatives","BTCF0:USTF0",1733149006316,0.414081,95612.0,95611.0,0.15088877]
["bitfinex-derivatives","BTCF0:USTF0",1733149006824,0.414081,95612.0,95611.0,0.00756877]
["bitfinex-derivatives","BTCF0:USTF0",1733149007128,0.414081,95612.0,95611.0,0.15092877]
["bitfinex-derivatives","BTCF0:USTF0",1733149007425,0.053281,95612.0,95611.0,0.20907832]
["bitfinex-derivatives","BTCF0:USTF0",1733149007627,0.001,95612.0,95611.0,0.56401077]
["bitfinex-derivatives","BTCF0:USTF0",1733149007827,0.001,95612.0,95611.0,0.56987372]
["bitfinex-derivatives","BTCF0:USTF0",1733149009023,0.001,95612.0,95611.0,0.58659372]
["bitfinex-derivatives","BTCF0:USTF0",1733149010028,0.001,95612.0,95611.0,0.58657815]
["bitfinex-derivatives","BTCF0:USTF0",1733149011736,0.053281,95612.0,95611.0,0.58500938]
["bitfinex-derivatives","BTCF0:USTF0",1733149012025,0.053281,95612.0,95611.0,0.22420938]
["bitfinex-derivatives","BTCF0:USTF0",1733149012922,0.053281,95612.0,95611.0,0.17192738]
["bitfinex-derivatives","BTCF0:USTF0",1733149013227,0.053281,95612.0,95611.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1733149013824,0.053281,95612.0,95611.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1733149014126,0.053281,95612.0,95611.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1733149014339,0.053281,95612.0,95611.0,0.17193335]
["bitfinex-derivatives","BTCF0:USTF0",1733149014522,0.053281,95612.0,95611.0,0.22421535]
["bitfinex-derivatives","BTCF0:USTF0",1733149014722,0.053281,95612.0,95611.0,0.44165814]
["bitfinex-derivatives","BTCF0:USTF0",1733149014723,0.001,95612.0,95611.0,0.44165814]
["bitfinex-derivatives","BTCF0:USTF0",1733149014925,0.05227,95633.0,95632.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733149015133,0.052269,95634.0,95633.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733149015426,0.052269,95634.0,95633.0,0.05812392]
["bitfinex-derivatives","BTCF0:USTF0",1733149015626,0.052266,95640.0,95639.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733149015835,0.052257,95657.0,95639.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733149015836,0.00120001,95669.0,95651.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733149016039,0.3608,95680.0,95657.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1733149016040,0.05237864,95658.0,95657.0,0.413057]
["bitfinex-derivatives","BTCF0:USTF0",1733149016330,0.05237864,95658.0,95657.0,0.94933875]
["bitfinex-derivatives","BTCF0:USTF0",1733149016519,0.05237864,95658.0,95657.0,0.94348]
["bitfinex-derivatives","BTCF0:USTF0",1733149017930,0.05937864,95658.0,95657.0,0.80012]
["bitfinex-derivatives","BTCF0:USTF0",1733149018126,0.06837864,95658.0,95657.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1733149018526,0.10137864,95658.0,95657.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1733149021933,0.10137864,95658.0,95657.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1733149022131,0.10137864,95658.0,95657.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1733149022435,0.10137864,95658.0,95657.0,0.60977]
["bitfinex-derivatives","BTCF0:USTF0",1733149025140,0.01612264,95658.0,95657.0,0.662027]
["bitfinex-derivatives","BTCF0:USTF0",1733149028440,0.01612264,95658.0,95657.0,0.518707]
["bitfinex-derivatives","BTCF0:USTF0",1733149028441,0.06837864,95658.0,95657.0,0.518707]
["bitfinex-derivatives","BTCF0:USTF0",1733149028643,0.06837864,95658.0,95657.0,0.60977]
["bitfinex-derivatives","BTCF0:USTF0",1733149029148,0.06837864,95658.0,95657.0,0.61233]
["bitfinex-derivatives","BTCF0:USTF0",1733149029643,0.06837864,95658.0,95657.0,0.46645]
["bitfinex-derivatives","BTCF0:USTF0",1733149029941,0.06837864,95658.0,95657.0,0.61233]
["bitfinex-derivatives","BTCF0:USTF0",1733149030135,0.06837864,95658.0,95657.0,0.46645]
["bitfinex-derivatives","BTCF0:USTF0",1733149030341,0.06837864,95658.0,95657.0,0.61233]
["bitfinex-derivatives","BTCF0:USTF0",1733149030541,0.13137864,95658.0,95657.0,0.61233]
["bitfinex-derivatives","BTCF0:USTF0",1733149031736,0.13137864,95658.0,95657.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733149031941,0.37912264,95658.0,95627.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1733149032137,0.37912264,95658.0,95632.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1733149032138,0.05227,95633.0,95632.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1733149032838,0.05227,95633.0,95632.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733149033046,0.05227,95633.0,95632.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1733149033251,0.05227,95633.0,95632.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733149034444,0.05327,95633.0,95632.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733149034643,0.05327,95633.0,95632.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1733149035048,0.05327,95633.0,95632.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733149035255,0.05527,95633.0,95632.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1733149035438,0.05527,95633.0,95632.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1733149037043,0.05827,95633.0,95632.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1733149037446,0.05827,95633.0,95632.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1733149037952,0.05827,95633.0,95632.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1733149038452,0.05827,95633.0,95632.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1733149038645,0.05827,95633.0,95632.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1733149039352,0.05827,95633.0,95632.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1733149039656,0.05827,95633.0,95632.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1733149042355,0.05827,95633.0,95632.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1733149050063,0.07919267,95633.0,95632.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1733149052558,0.07919267,95633.0,95627.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1733149052761,0.413072,95628.0,95627.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1733149053063,0.413072,95628.0,95627.0,0.58512]
["bitfinex-derivatives","BTCF0:USTF0",1733149053854,0.413072,95628.0,95627.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1733149054062,0.413072,95628.0,95627.0,0.58512]
["bitfinex-derivatives","BTCF0:USTF0",1733149054958,0.414072,95628.0,95627.0,0.58512]
["bitfinex-derivatives","BTCF0:USTF0",1733149056165,0.416072,95628.0,95627.0,0.58512]
["bitfinex-derivatives","BTCF0:USTF0",1733149057468,0.05228,95614.0,95613.0,0.00156868]
["bitfinex-derivatives","BTCF0:USTF0",1733149057655,0.05228,95614.0,95613.0,0.14748868]
["bitfinex-derivatives","BTCF0:USTF0",1733149057859,0.052286,95603.0,95599.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733149058058,0.052286,95603.0,95602.0,0.21042]
["bitfinex-derivatives","BTCF0:USTF0",1733149058267,0.052286,95603.0,95602.0,0.21628862]
["bitfinex-derivatives","BTCF0:USTF0",1733149058466,0.052286,95603.0,95602.0,0.21042]
["bitfinex-derivatives","BTCF0:USTF0",1733149058665,0.046286,95603.0,95602.0,0.21042]
["bitfinex-derivatives","BTCF0:USTF0",1733149059062,0.046286,95603.0,95602.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733149059256,0.046286,95603.0,95602.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1733149059456,0.045286,95603.0,95602.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1733149060371,0.045286,95603.0,95602.0,0.22456529]
["bitfinex-derivatives","BTCF0:USTF0",1733149060763,0.046286,95603.0,95602.0,0.22956529]
["bitfinex-derivatives","BTCF0:USTF0",1733149062071,0.046286,95603.0,95602.0,0.28185229]
["bitfinex-derivatives","BTCF0:USTF0",1733149062366,0.046286,95603.0,95602.0,0.22956529]
["bitfinex-derivatives","BTCF0:USTF0",1733149062568,0.046286,95603.0,95602.0,0.23792529]
["bitfinex-derivatives","BTCF0:USTF0",1733149062965,0.046286,95603.0,95602.0,0.65101229]
["bitfinex-derivatives","BTCF0:USTF0",1733149063160,0.054286,95603.0,95602.0,0.65101229]
["bitfinex-derivatives","BTCF0:USTF0",1733149063475,0.054286,95603.0,95602.0,0.65101106]
["bitfinex-derivatives","BTCF0:USTF0",1733149063865,0.054286,95603.0,95602.0,0.59872406]
["bitfinex-derivatives","BTCF0:USTF0",1733149065176,0.054286,95603.0,95602.0,0.59876406]
["bitfinex-derivatives","BTCF0:USTF0",1733149068274,0.054286,95603.0,95602.0,0.65105106]
["bitfinex-derivatives","BTCF0:USTF0",1733149068589,0.054286,95603.0,95602.0,0.59876406]
["bitfinex-derivatives","BTCF0:USTF0",1733149069380,0.054286,95603.0,95602.0,0.45352406]
["bitfinex-derivatives","BTCF0:USTF0",1733149069579,0.054286,95603.0,95602.0,0.59876406]
["bitfinex-derivatives","BTCF0:USTF0",1733149071574,0.054286,95603.0,95602.0,0.65105106]
["bitfinex-derivatives","BTCF0:USTF0",1733149073484,0.054286,95603.0,95602.0,0.65106376]
["bitfinex-derivatives","BTCF0:USTF0",1733149073680,0.054286,95603.0,95602.0,0.65694051]
["bitfinex-derivatives","BTCF0:USTF0",1733149074382,0.054286,95603.0,95602.0,0.65106375]
["bitfinex-derivatives","BTCF0:USTF0",1733149074980,0.054286,95603.0,95602.0,0.84732276]
["bitfinex-derivatives","BTCF0:USTF0",1733149076182,0.054286,95603.0,95602.0,0.65942375]
["bitfinex-derivatives","BTCF0:USTF0",1733149078286,0.054286,95603.0,95602.0,0.59492375]
["bitfinex-derivatives","BTCF0:USTF0",1733149078980,0.054286,95603.0,95602.0,0.589047]
["bitfinex-derivatives","BTCF0:USTF0",1733149079177,0.054286,95603.0,95602.0,0.59492382]
["bitfinex-derivatives","BTCF0:USTF0",1733149080282,0.054286,95603.0,95602.0,0.03659682]
["bitfinex-derivatives","BTCF0:USTF0",1733149080482,0.054286,95603.0,95602.0,0.18183682]
["bitfinex-derivatives","BTCF0:USTF0",1733149080689,0.054286,95603.0,95602.0,0.03659682]
["bitfinex-derivatives","BTCF0:USTF0",1733149080690,0.07330945,95603.0,95602.0,0.03659682]
["bitfinex-derivatives","BTCF0:USTF0",1733149080874,0.07340416,95603.0,95602.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1733149081882,0.07240416,95603.0,95602.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1733149082088,0.07240416,95603.0,95602.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1733149082089,0.07140416,95603.0,95602.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1733149082280,0.07240416,95603.0,95599.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733149082480,0.052288,95600.0,95599.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733149084481,0.053288,95600.0,95599.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733149084996,0.052288,95600.0,95599.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733149085192,0.053288,95600.0,95599.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733149085393,0.053288,95600.0,95582.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733149085394,0.001,95600.0,95582.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733149085596,0.052298,95581.0,95580.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1733149086485,0.026149,95579.0,95578.0,0.43947353]
["bitfinex-derivatives","BTCF0:USTF0",1733149086685,0.026149,95579.0,95578.0,0.58471353]
["bitfinex-derivatives","BTCF0:USTF0",1733149087598,0.026149,95579.0,95578.0,0.43947353]
["bitfinex-derivatives","BTCF0:USTF0",1733149087802,0.026149,95579.0,95578.0,0.58471353]
["bitfinex-derivatives","BTCF0:USTF0",1733149088198,0.027149,95579.0,95578.0,0.58471353]
["bitfinex-derivatives","BTCF0:USTF0",1733149088703,0.028149,95579.0,95578.0,0.58471353]
["bitfinex-derivatives","BTCF0:USTF0",1733149089593,0.028149,95579.0,95578.0,0.43947353]
["bitfinex-derivatives","BTCF0:USTF0",1733149089901,0.028149,95579.0,95578.0,0.14351353]
["bitfinex-derivatives","BTCF0:USTF0",1733149089902,0.04714575,95579.0,95578.0,0.14351353]
["bitfinex-derivatives","BTCF0:USTF0",1733149091604,0.04714575,95579.0,95578.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1733149092101,0.40794575,95579.0,95578.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1733149092305,0.40794575,95579.0,95560.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733149092503,0.40794575,95579.0,95561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1733149092504,0.3608,95568.0,95561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1733149093099,0.3608,95568.0,95549.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1733149093100,0.052311,95558.0,95549.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1733149093294,0.052311,95558.0,95557.0,0.5830254]
["bitfinex-derivatives","BTCF0:USTF0",1733149093295,0.026151,95558.0,95557.0,0.5830254]
["bitfinex-derivatives","BTCF0:USTF0",1733149094096,0.026151,95558.0,95557.0,0.4395854]
["bitfinex-derivatives","BTCF0:USTF0",1733149094403,0.026151,95558.0,95557.0,0.5830254]
["bitfinex-derivatives","BTCF0:USTF0",1733149094707,0.028151,95558.0,95557.0,0.5830254]
["bitfinex-derivatives","BTCF0:USTF0",1733149096409,0.04794139,95558.0,95557.0,0.5830254]
["bitfinex-derivatives","BTCF0:USTF0",1733149096599,0.002,95558.0,95557.0,0.5830254]
["bitfinex-derivatives","BTCF0:USTF0",1733149096905,0.002,95558.0,95557.0,0.6353364]
["bitfinex-derivatives","BTCF0:USTF0",1733149097097,0.002,95558.0,95557.0,0.6437064]
["bitfinex-derivatives","BTCF0:USTF0",1733149097509,0.01941207,95566.0,95565.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733149097809,0.083297,95584.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149097810,0.052297,95583.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149098012,0.0026,95590.0,95570.0,0.10499164]
["bitfinex-derivatives","BTCF0:USTF0",1733149098205,0.0026,95590.0,95566.0,0.20564]
["bitfinex-derivatives","BTCF0:USTF0",1733149098206,0.052303,95576.0,95575.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733149098512,0.052303,95576.0,95575.0,0.195741]
["bitfinex-derivatives","BTCF0:USTF0",1733149099399,0.052303,95576.0,95575.0,0.21539306]
["bitfinex-derivatives","BTCF0:USTF0",1733149099801,0.052303,95576.0,95575.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1733149100607,0.052306,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149100902,0.051306,95566.0,95565.0,0.14924445]
["bitfinex-derivatives","BTCF0:USTF0",1733149101302,0.050306,95566.0,95565.0,0.14924445]
["bitfinex-derivatives","BTCF0:USTF0",1733149101713,0.052302,95573.0,95565.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1733149102011,0.054306,95566.0,95565.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1733149102210,0.054306,95566.0,95565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733149102402,0.054306,95566.0,95565.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1733149103010,0.053306,95566.0,95565.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1733149104008,0.052306,95566.0,95565.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1733149104407,0.002,95573.0,95565.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1733149104604,0.052304,95571.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149105905,0.053304,95571.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149106208,0.053304,95571.0,95570.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1733149107311,0.054304,95571.0,95570.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1733149108501,0.054304,95571.0,95570.0,0.51006931]
["bitfinex-derivatives","BTCF0:USTF0",1733149109612,0.054304,95571.0,95570.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1733149109819,0.054304,95571.0,95570.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1733149110819,0.054304,95571.0,95570.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1733149112319,0.054304,95571.0,95570.0,0.02404549]
["bitfinex-derivatives","BTCF0:USTF0",1733149114312,0.054304,95571.0,95570.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1733149117215,0.054304,95571.0,95570.0,0.02405311]
["bitfinex-derivatives","BTCF0:USTF0",1733149117416,0.054304,95571.0,95570.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1733149121808,0.054304,95571.0,95570.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1733149122619,0.054304,95571.0,95570.0,0.03242622]
["bitfinex-derivatives","BTCF0:USTF0",1733149123514,0.054304,95571.0,95570.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1733149127428,0.054304,95571.0,95570.0,0.03242776]
["bitfinex-derivatives","BTCF0:USTF0",1733149127621,0.054304,95571.0,95570.0,0.04079776]
["bitfinex-derivatives","BTCF0:USTF0",1733149128817,0.002,95571.0,95570.0,0.09310176]
["bitfinex-derivatives","BTCF0:USTF0",1733149130724,0.054304,95571.0,95570.0,0.04079776]
["bitfinex-derivatives","BTCF0:USTF0",1733149131430,0.054304,95571.0,95570.0,0.09310176]
["bitfinex-derivatives","BTCF0:USTF0",1733149132127,0.054304,95571.0,95570.0,0.04079776]
["bitfinex-derivatives","BTCF0:USTF0",1733149132330,0.054304,95571.0,95570.0,0.18423776]
["bitfinex-derivatives","BTCF0:USTF0",1733149133435,0.054304,95571.0,95570.0,0.04079776]
["bitfinex-derivatives","BTCF0:USTF0",1733149133622,0.054304,95571.0,95570.0,0.18423776]
["bitfinex-derivatives","BTCF0:USTF0",1733149134521,0.415104,95571.0,95570.0,0.18423776]
["bitfinex-derivatives","BTCF0:USTF0",1733149134830,0.415104,95571.0,95570.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1733149137032,0.43490072,95571.0,95570.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1733149140427,0.415104,95571.0,95570.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1733149140633,0.054304,95571.0,95570.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1733149140827,0.002,95571.0,95570.0,0.04080108]
["bitfinex-derivatives","BTCF0:USTF0",1733149141023,0.002,95571.0,95570.0,0.09310508]
["bitfinex-derivatives","BTCF0:USTF0",1733149141740,0.054304,95571.0,95570.0,0.09310508]
["bitfinex-derivatives","BTCF0:USTF0",1733149142235,0.002,95571.0,95570.0,0.09310508]
["bitfinex-derivatives","BTCF0:USTF0",1733149142438,0.054304,95571.0,95570.0,0.09310508]
["bitfinex-derivatives","BTCF0:USTF0",1733149143142,0.054304,95571.0,95570.0,0.09309618]
["bitfinex-derivatives","BTCF0:USTF0",1733149143725,0.054304,95571.0,95570.0,0.04079155]
["bitfinex-derivatives","BTCF0:USTF0",1733149143925,0.054304,95571.0,95570.0,0.18423155]
["bitfinex-derivatives","BTCF0:USTF0",1733149145245,0.07359288,95571.0,95570.0,0.18423155]
["bitfinex-derivatives","BTCF0:USTF0",1733149146530,0.02128888,95571.0,95570.0,0.23653555]
["bitfinex-derivatives","BTCF0:USTF0",1733149146743,0.054304,95571.0,95570.0,0.23653555]
["bitfinex-derivatives","BTCF0:USTF0",1733149146931,0.002,95571.0,95570.0,0.23653555]
["bitfinex-derivatives","BTCF0:USTF0",1733149147131,0.00416967,95591.0,95572.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733149147132,0.052296,95585.0,95572.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733149147335,0.052296,95585.0,95584.0,0.413096]
["bitfinex-derivatives","BTCF0:USTF0",1733149147635,0.052296,95585.0,95584.0,0.56238755]
["bitfinex-derivatives","BTCF0:USTF0",1733149147841,0.052296,95585.0,95584.0,0.51009155]
["bitfinex-derivatives","BTCF0:USTF0",1733149148544,0.053296,95585.0,95584.0,0.51009155]
["bitfinex-derivatives","BTCF0:USTF0",1733149149237,0.053296,95585.0,95584.0,0.51845155]
["bitfinex-derivatives","BTCF0:USTF0",1733149149444,0.054296,95585.0,95584.0,0.564896]
["bitfinex-derivatives","BTCF0:USTF0",1733149149742,0.054296,95585.0,95584.0,0.57073433]
["bitfinex-derivatives","BTCF0:USTF0",1733149150540,0.001,95585.0,95584.0,0.57073433]
["bitfinex-derivatives","BTCF0:USTF0",1733149150733,0.001,95585.0,95584.0,0.58009433]
["bitfinex-derivatives","BTCF0:USTF0",1733149150734,0.054296,95585.0,95584.0,0.58009433]
["bitfinex-derivatives","BTCF0:USTF0",1733149150935,0.054296,95585.0,95584.0,0.43665433]
["bitfinex-derivatives","BTCF0:USTF0",1733149151236,0.054296,95585.0,95584.0,0.58005433]
["bitfinex-derivatives","BTCF0:USTF0",1733149156142,0.002,95585.0,95584.0,0.574216]
["bitfinex-derivatives","BTCF0:USTF0",1733149156533,0.002,95585.0,95584.0,0.58003046]
["bitfinex-derivatives","BTCF0:USTF0",1733149157442,0.05238171,95603.0,95602.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733149157647,0.05238171,95603.0,95602.0,0.556447]
["bitfinex-derivatives","BTCF0:USTF0",1733149157843,0.05238171,95603.0,95602.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1733149158352,0.05238171,95603.0,95602.0,0.556447]
["bitfinex-derivatives","BTCF0:USTF0",1733149158546,0.05238171,95603.0,95602.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1733149158741,0.05338171,95603.0,95602.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1733149159244,0.05338171,95603.0,95602.0,0.556447]
["bitfinex-derivatives","BTCF0:USTF0",1733149160748,0.00109471,95603.0,95602.0,0.556447]
["bitfinex-derivatives","BTCF0:USTF0",1733149165745,0.00109471,95603.0,95602.0,0.56225569]
["bitfinex-derivatives","BTCF0:USTF0",1733149165942,0.052277,95620.0,95619.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733149166137,0.052277,95620.0,95619.0,0.195637]
["bitfinex-derivatives","BTCF0:USTF0",1733149166343,0.052277,95620.0,95619.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1733149167037,0.05238152,95620.0,95619.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1733149168852,0.05338152,95620.0,95619.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1733149171952,0.05338152,95620.0,95619.0,0.195637]
["bitfinex-derivatives","BTCF0:USTF0",1733149171953,0.00110452,95620.0,95619.0,0.195637]
["bitfinex-derivatives","BTCF0:USTF0",1733149172250,0.00110452,95620.0,95619.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733149172443,0.00110452,95620.0,95619.0,0.195597]
["bitfinex-derivatives","BTCF0:USTF0",1733149173251,0.00110452,95620.0,95619.0,0.5565006]
["bitfinex-derivatives","BTCF0:USTF0",1733149173441,0.3608,95638.0,95637.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733149173643,0.3608,95638.0,95637.0,0.195587]
["bitfinex-derivatives","BTCF0:USTF0",1733149173852,0.3608,95638.0,95637.0,0.213697]
["bitfinex-derivatives","BTCF0:USTF0",1733149174353,0.36087681,95638.0,95637.0,0.213697]
["bitfinex-derivatives","BTCF0:USTF0",1733149174654,0.42814381,95638.0,95637.0,0.214697]
["bitfinex-derivatives","BTCF0:USTF0",1733149174855,0.37587681,95638.0,95637.0,0.214697]
["bitfinex-derivatives","BTCF0:USTF0",1733149175248,0.36087681,95638.0,95637.0,0.213697]
["bitfinex-derivatives","BTCF0:USTF0",1733149175447,0.37087681,95638.0,95637.0,0.214697]
["bitfinex-derivatives","BTCF0:USTF0",1733149176445,0.42314381,95638.0,95637.0,0.16243]
["bitfinex-derivatives","BTCF0:USTF0",1733149177360,0.06234381,95638.0,95637.0,0.16243]
["bitfinex-derivatives","BTCF0:USTF0",1733149177661,0.06034381,95638.0,95637.0,0.16243]
["bitfinex-derivatives","BTCF0:USTF0",1733149177851,0.42114381,95638.0,95637.0,0.16243]
["bitfinex-derivatives","BTCF0:USTF0",1733149178450,0.41714381,95638.0,95637.0,0.16143]
["bitfinex-derivatives","BTCF0:USTF0",1733149179462,0.41714381,95638.0,95637.0,0.16979]
["bitfinex-derivatives","BTCF0:USTF0",1733149179860,0.41714381,95638.0,95637.0,0.17815]
["bitfinex-derivatives","BTCF0:USTF0",1733149179861,0.36487681,95638.0,95637.0,0.17815]
["bitfinex-derivatives","BTCF0:USTF0",1733149180355,0.36487681,95638.0,95637.0,0.230417]
["bitfinex-derivatives","BTCF0:USTF0",1733149181450,0.36487681,95638.0,95637.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1733149181451,0.41714381,95638.0,95637.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1733149181655,0.36487681,95638.0,95637.0,0.17807]
["bitfinex-derivatives","BTCF0:USTF0",1733149182055,0.00407681,95638.0,95637.0,0.17807]
["bitfinex-derivatives","BTCF0:USTF0",1733149182659,0.05634381,95638.0,95637.0,0.17807]
["bitfinex-derivatives","BTCF0:USTF0",1733149183460,0.05634381,95638.0,95637.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1733149183659,0.05634381,95638.0,95637.0,0.17807]
["bitfinex-derivatives","BTCF0:USTF0",1733149184565,0.00407681,95638.0,95637.0,0.230337]
["bitfinex-derivatives","BTCF0:USTF0",1733149185451,0.05634381,95638.0,95637.0,0.230337]
["bitfinex-derivatives","BTCF0:USTF0",1733149186365,0.05634381,95638.0,95637.0,0.17807]
["bitfinex-derivatives","BTCF0:USTF0",1733149194460,0.05634381,95638.0,95637.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1733149194661,0.05634381,95638.0,95637.0,0.18389064]
["bitfinex-derivatives","BTCF0:USTF0",1733149195361,0.00407681,95638.0,95637.0,0.230337]
["bitfinex-derivatives","BTCF0:USTF0",1733149197962,0.00407681,95638.0,95637.0,0.669617]
["bitfinex-derivatives","BTCF0:USTF0",1733149198163,0.05634381,95638.0,95637.0,0.669617]
["bitfinex-derivatives","BTCF0:USTF0",1733149198873,0.05634381,95638.0,95637.0,0.67543541]
["bitfinex-derivatives","BTCF0:USTF0",1733149199059,0.05634381,95638.0,95637.0,0.669617]
["bitfinex-derivatives","BTCF0:USTF0",1733149200262,0.05634381,95638.0,95637.0,0.62317376]
["bitfinex-derivatives","BTCF0:USTF0",1733149200565,0.05634381,95638.0,95637.0,0.62317374]
["bitfinex-derivatives","BTCF0:USTF0",1733149200764,0.05634381,95638.0,95637.0,0.61735]
["bitfinex-derivatives","BTCF0:USTF0",1733149201065,0.05634381,95638.0,95637.0,0.61731]
["bitfinex-derivatives","BTCF0:USTF0",1733149201368,0.05634381,95638.0,95637.0,0.62313378]
["bitfinex-derivatives","BTCF0:USTF0",1733149203161,0.05634381,95638.0,95637.0,0.62313933]
["bitfinex-derivatives","BTCF0:USTF0",1733149203561,0.05634381,95638.0,95637.0,0.47993933]
["bitfinex-derivatives","BTCF0:USTF0",1733149203772,0.05634381,95638.0,95637.0,0.62313933]
["bitfinex-derivatives","BTCF0:USTF0",1733149206374,0.05634381,95638.0,95637.0,0.62317242]
["bitfinex-derivatives","BTCF0:USTF0",1733149207680,0.00407681,95638.0,95637.0,0.67543942]
["bitfinex-derivatives","BTCF0:USTF0",1733149207872,0.3634,95659.0,95637.0,0.67543942]
["bitfinex-derivatives","BTCF0:USTF0",1733149208075,0.052258,95656.0,95649.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733149208378,0.052258,95656.0,95648.0,0.10499164]
["bitfinex-derivatives","BTCF0:USTF0",1733149208379,0.052255,95660.0,95657.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733149208565,0.052256,95659.0,95657.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733149208768,0.00012275,95660.0,95650.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1733149208987,0.052258,95654.0,95650.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1733149209171,0.008,95656.0,95655.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733149209490,0.013,95656.0,95655.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733149209775,0.005,95656.0,95655.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1733149210169,0.057257,95656.0,95655.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1733149210371,0.059257,95656.0,95655.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1733149212088,0.059257,95656.0,95655.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1733149212089,0.068257,95656.0,95655.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1733149212285,0.016,95656.0,95655.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1733149212882,0.016,95656.0,95655.0,0.448857]
["bitfinex-derivatives","BTCF0:USTF0",1733149213079,0.00012275,95660.0,95659.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733149213290,0.085442,95683.0,95673.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733149213291,0.052247,95674.0,95673.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733149213590,0.052247,95674.0,95673.0,0.195406]
["bitfinex-derivatives","BTCF0:USTF0",1733149214285,0.0332,95683.0,95673.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1733149214593,0.3608,95688.0,95673.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1733149214789,0.052246,95679.0,95678.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733149215192,0.052246,95679.0,95678.0,0.0523756]
["bitfinex-derivatives","BTCF0:USTF0",1733149215392,0.052242,95684.0,95683.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733149215594,0.052242,95684.0,95683.0,0.195402]
["bitfinex-derivatives","BTCF0:USTF0",1733149215796,0.00011232,95687.0,95685.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733149216097,0.052242,95684.0,95683.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1733149217384,0.053242,95684.0,95683.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1733149217698,0.001,95684.0,95683.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1733149220092,0.001,95684.0,95683.0,0.195402]
["bitfinex-derivatives","BTCF0:USTF0",1733149221096,0.001,95684.0,95683.0,0.21475644]
["bitfinex-derivatives","BTCF0:USTF0",1733149222815,0.053242,95684.0,95683.0,0.21475644]
["bitfinex-derivatives","BTCF0:USTF0",1733149223694,0.001,95684.0,95683.0,0.21475644]
["bitfinex-derivatives","BTCF0:USTF0",1733149225300,0.053242,95684.0,95683.0,0.21475644]
["bitfinex-derivatives","BTCF0:USTF0",1733149225509,0.053242,95684.0,95683.0,0.18058444]
["bitfinex-derivatives","BTCF0:USTF0",1733149225800,0.053242,95684.0,95683.0,0.54130444]
["bitfinex-derivatives","BTCF0:USTF0",1733149226301,0.053242,95684.0,95683.0,0.59354644]
["bitfinex-derivatives","BTCF0:USTF0",1733149229507,0.053242,95684.0,95683.0,0.60190644]
["bitfinex-derivatives","BTCF0:USTF0",1733149230601,0.053242,95684.0,95683.0,0.61026644]
["bitfinex-derivatives","BTCF0:USTF0",1733149231596,0.053242,95684.0,95683.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1733149231802,0.053242,95684.0,95683.0,0.53867]
["bitfinex-derivatives","BTCF0:USTF0",1733149232110,0.053242,95684.0,95683.0,0.17787]
["bitfinex-derivatives","BTCF0:USTF0",1733149232605,0.001,95684.0,95683.0,0.230112]
["bitfinex-derivatives","BTCF0:USTF0",1733149233609,0.001,95684.0,95683.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1733149233810,0.053242,95684.0,95683.0,0.230112]
["bitfinex-derivatives","BTCF0:USTF0",1733149234805,0.053242,95684.0,95683.0,0.17787]
["bitfinex-derivatives","BTCF0:USTF0",1733149236420,0.053242,95684.0,95683.0,0.230112]
["bitfinex-derivatives","BTCF0:USTF0",1733149236802,0.053242,95684.0,95683.0,0.18368694]
["bitfinex-derivatives","BTCF0:USTF0",1733149237101,0.053242,95684.0,95683.0,0.17787]
["bitfinex-derivatives","BTCF0:USTF0",1733149237306,0.053242,95684.0,95683.0,0.18369074]
["bitfinex-derivatives","BTCF0:USTF0",1733149237504,0.053242,95684.0,95683.0,0.23593274]
["bitfinex-derivatives","BTCF0:USTF0",1733149238303,0.001,95684.0,95683.0,0.23593274]
["bitfinex-derivatives","BTCF0:USTF0",1733149238903,0.001,95684.0,95683.0,0.09285274]
["bitfinex-derivatives","BTCF0:USTF0",1733149239109,0.001,95684.0,95683.0,0.23581274]
["bitfinex-derivatives","BTCF0:USTF0",1733149239311,0.053242,95684.0,95683.0,0.23581274]
["bitfinex-derivatives","BTCF0:USTF0",1733149240804,0.001,95684.0,95683.0,0.23581274]
["bitfinex-derivatives","BTCF0:USTF0",1733149241902,0.053242,95684.0,95683.0,0.23581274]
["bitfinex-derivatives","BTCF0:USTF0",1733149242716,0.053242,95684.0,95683.0,0.42319906]
["bitfinex-derivatives","BTCF0:USTF0",1733149242906,0.053242,95684.0,95683.0,0.23581274]
["bitfinex-derivatives","BTCF0:USTF0",1733149243302,0.053242,95684.0,95683.0,0.23582703]
["bitfinex-derivatives","BTCF0:USTF0",1733149243616,0.001,95684.0,95683.0,0.24165026]
["bitfinex-derivatives","BTCF0:USTF0",1733149243803,0.001,95684.0,95683.0,0.23581523]
["bitfinex-derivatives","BTCF0:USTF0",1733149244711,0.001,95684.0,95683.0,0.66671875]
["bitfinex-derivatives","BTCF0:USTF0",1733149245010,0.001,95684.0,95683.0,0.97985701]
["bitfinex-derivatives","BTCF0:USTF0",1733149245411,0.001,95684.0,95683.0,0.97869186]
["bitfinex-derivatives","BTCF0:USTF0",1733149245717,0.001,95684.0,95683.0,0.23581523]
["bitfinex-derivatives","BTCF0:USTF0",1733149246210,0.053242,95684.0,95683.0,0.09285523]
["bitfinex-derivatives","BTCF0:USTF0",1733149246414,0.053242,95684.0,95683.0,0.43411482]
["bitfinex-derivatives","BTCF0:USTF0",1733149246604,0.053242,95684.0,95683.0,0.4341137]
["bitfinex-derivatives","BTCF0:USTF0",1733149247007,0.053242,95684.0,95683.0,0.23581411]
["bitfinex-derivatives","BTCF0:USTF0",1733149247716,0.053242,95684.0,95683.0,0.42375619]
["bitfinex-derivatives","BTCF0:USTF0",1733149249210,0.053242,95684.0,95683.0,0.23581411]
["bitfinex-derivatives","BTCF0:USTF0",1733149250116,0.053242,95684.0,95683.0,0.23581849]
["bitfinex-derivatives","BTCF0:USTF0",1733149251212,0.053242,95684.0,95683.0,0.42376189]
["bitfinex-derivatives","BTCF0:USTF0",1733149252003,0.053242,95684.0,95683.0,0.37151989]
["bitfinex-derivatives","BTCF0:USTF0",1733149252208,0.053242,95684.0,95683.0,0.18357649]
["bitfinex-derivatives","BTCF0:USTF0",1733149252916,0.053242,95684.0,95683.0,0.23581849]
["bitfinex-derivatives","BTCF0:USTF0",1733149253412,0.053242,95684.0,95683.0,0.23577228]
["bitfinex-derivatives","BTCF0:USTF0",1733149253811,0.053242,95684.0,95683.0,0.17775]
["bitfinex-derivatives","BTCF0:USTF0",1733149254011,0.053242,95684.0,95683.0,0.18352974]
["bitfinex-derivatives","BTCF0:USTF0",1733149254307,0.053242,95684.0,95683.0,0.17775]
["bitfinex-derivatives","BTCF0:USTF0",1733149254713,0.07295819,95684.0,95683.0,0.17775]
["bitfinex-derivatives","BTCF0:USTF0",1733149256214,0.053242,95684.0,95683.0,0.17775]
["bitfinex-derivatives","BTCF0:USTF0",1733149256617,0.053242,95684.0,95683.0,0.183532]
["bitfinex-derivatives","BTCF0:USTF0",1733149256926,0.053242,95684.0,95683.0,0.23577403]
["bitfinex-derivatives","BTCF0:USTF0",1733149256927,0.001,95684.0,95683.0,0.23577403]
["bitfinex-derivatives","BTCF0:USTF0",1733149257115,0.001,95684.0,95683.0,0.229992]
["bitfinex-derivatives","BTCF0:USTF0",1733149257312,0.001,95684.0,95683.0,0.23577475]
["bitfinex-derivatives","BTCF0:USTF0",1733149258113,0.001,95684.0,95683.0,0.09281475]
["bitfinex-derivatives","BTCF0:USTF0",1733149258313,0.001,95684.0,95683.0,0.23577475]
["bitfinex-derivatives","BTCF0:USTF0",1733149259909,0.053242,95684.0,95683.0,0.23577475]
["bitfinex-derivatives","BTCF0:USTF0",1733149260110,0.053242,95684.0,95683.0,0.229992]
["bitfinex-derivatives","BTCF0:USTF0",1733149260320,0.053242,95684.0,95683.0,0.23577001]
["bitfinex-derivatives","BTCF0:USTF0",1733149260624,0.053242,95684.0,95683.0,0.23577002]
["bitfinex-derivatives","BTCF0:USTF0",1733149260821,0.053242,95684.0,95683.0,0.09281002]
["bitfinex-derivatives","BTCF0:USTF0",1733149261018,0.053242,95684.0,95683.0,0.23577002]
["bitfinex-derivatives","BTCF0:USTF0",1733149261818,0.001,95684.0,95683.0,0.23577002]
["bitfinex-derivatives","BTCF0:USTF0",1733149262014,0.053242,95684.0,95683.0,0.23577002]
["bitfinex-derivatives","BTCF0:USTF0",1733149262519,0.053242,95684.0,95683.0,0.23576945]
["bitfinex-derivatives","BTCF0:USTF0",1733149262925,0.053242,95684.0,95683.0,0.229992]
["bitfinex-derivatives","BTCF0:USTF0",1733149263220,0.053242,95684.0,95683.0,0.23576945]
["bitfinex-derivatives","BTCF0:USTF0",1733149263423,0.001,95684.0,95683.0,0.23576945]
["bitfinex-derivatives","BTCF0:USTF0",1733149263927,0.001,95684.0,95683.0,0.29906945]
["bitfinex-derivatives","BTCF0:USTF0",1733149264120,0.001,95684.0,95683.0,0.299069]
["bitfinex-derivatives","BTCF0:USTF0",1733149264526,0.00011232,95687.0,95683.0,0.299069]
["bitfinex-derivatives","BTCF0:USTF0",1733149264527,0.1,95700.0,95683.0,0.299069]
["bitfinex-derivatives","BTCF0:USTF0",1733149264719,0.1,95700.0,95699.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1733149264919,0.1,95700.0,95699.0,1.000811]
["bitfinex-derivatives","BTCF0:USTF0",1733149265931,0.1,95700.0,95699.0,0.995034]
["bitfinex-derivatives","BTCF0:USTF0",1733149266122,0.1,95700.0,95699.0,1.00081146]
["bitfinex-derivatives","BTCF0:USTF0",1733149266324,0.108,95700.0,95699.0,1.03957106]
["bitfinex-derivatives","BTCF0:USTF0",1733149266622,0.108,95700.0,95699.0,1.05627106]
["bitfinex-derivatives","BTCF0:USTF0",1733149266822,0.052228,95710.0,95709.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733149267027,0.052228,95710.0,95709.0,0.195185]
["bitfinex-derivatives","BTCF0:USTF0",1733149267526,8.766e-05,95716.0,95715.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733149267747,8.766e-05,95716.0,95715.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1733149268119,8.766e-05,95716.0,95715.0,0.41878944]
["bitfinex-derivatives","BTCF0:USTF0",1733149268326,8.766e-05,95716.0,95715.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1733149268632,8.766e-05,95716.0,95715.0,0.41878443]
["bitfinex-derivatives","BTCF0:USTF0",1733149268937,8.766e-05,95716.0,95715.0,0.43896668]
["bitfinex-derivatives","BTCF0:USTF0",1733149268938,0.00908766,95716.0,95715.0,0.43896668]
["bitfinex-derivatives","BTCF0:USTF0",1733149269539,0.01008766,95716.0,95715.0,0.43420725]
["bitfinex-derivatives","BTCF0:USTF0",1733149270133,0.00908766,95716.0,95715.0,0.43320725]
["bitfinex-derivatives","BTCF0:USTF0",1733149270637,0.00408766,95716.0,95715.0,0.43795149]
["bitfinex-derivatives","BTCF0:USTF0",1733149271326,0.00408766,95716.0,95715.0,0.43220725]
["bitfinex-derivatives","BTCF0:USTF0",1733149272526,0.05631166,95716.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149272830,0.052229,95708.0,95702.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1733149273035,0.052231,95703.0,95702.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1733149273225,0.052231,95703.0,95702.0,0.58172]
["bitfinex-derivatives","BTCF0:USTF0",1733149273922,0.052231,95703.0,95702.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1733149274127,0.052231,95703.0,95702.0,0.633952]
["bitfinex-derivatives","BTCF0:USTF0",1733149275226,0.053231,95703.0,95702.0,0.633952]
["bitfinex-derivatives","BTCF0:USTF0",1733149276232,0.053231,95703.0,95702.0,0.58172]
["bitfinex-derivatives","BTCF0:USTF0",1733149276428,0.053231,95703.0,95702.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1733149276734,0.053231,95703.0,95702.0,0.58172]
["bitfinex-derivatives","BTCF0:USTF0",1733149276934,0.053231,95703.0,95702.0,0.994752]
["bitfinex-derivatives","BTCF0:USTF0",1733149277135,0.001,95703.0,95702.0,0.994752]
["bitfinex-derivatives","BTCF0:USTF0",1733149278740,0.001,95703.0,95702.0,1.01397827]
["bitfinex-derivatives","BTCF0:USTF0",1733149280135,0.001,95703.0,95702.0,1.02232827]
["bitfinex-derivatives","BTCF0:USTF0",1733149280834,0.053231,95703.0,95702.0,1.02232827]
["bitfinex-derivatives","BTCF0:USTF0",1733149281634,0.001,95703.0,95702.0,1.02232827]
["bitfinex-derivatives","BTCF0:USTF0",1733149283946,0.001,95703.0,95702.0,1.02807854]
["bitfinex-derivatives","BTCF0:USTF0",1733149285049,0.001,95703.0,95702.0,1.02232827]
["bitfinex-derivatives","BTCF0:USTF0",1733149285251,0.001,95703.0,95702.0,1.02808653]
["bitfinex-derivatives","BTCF0:USTF0",1733149285642,0.001,95703.0,95702.0,0.88528653]
["bitfinex-derivatives","BTCF0:USTF0",1733149285949,0.001,95703.0,95702.0,1.02808653]
["bitfinex-derivatives","BTCF0:USTF0",1733149286249,0.001,95703.0,95702.0,1.028086]
["bitfinex-derivatives","BTCF0:USTF0",1733149286554,0.001,95703.0,95702.0,1.02808672]
["bitfinex-derivatives","BTCF0:USTF0",1733149286947,0.001,95703.0,95702.0,1.02232827]
["bitfinex-derivatives","BTCF0:USTF0",1733149288157,0.001,95703.0,95702.0,1.03067827]
["bitfinex-derivatives","BTCF0:USTF0",1733149288547,0.053231,95703.0,95702.0,1.03067827]
["bitfinex-derivatives","BTCF0:USTF0",1733149289353,0.053231,95703.0,95702.0,1.03644312]
["bitfinex-derivatives","BTCF0:USTF0",1733149290139,0.053231,95703.0,95702.0,1.05448312]
["bitfinex-derivatives","BTCF0:USTF0",1733149292039,0.053231,95703.0,95702.0,0.91168312]
["bitfinex-derivatives","BTCF0:USTF0",1733149292253,0.053231,95703.0,95702.0,1.05444312]
["bitfinex-derivatives","BTCF0:USTF0",1733149292451,0.001,95703.0,95702.0,1.05444312]
["bitfinex-derivatives","BTCF0:USTF0",1733149292948,0.001,95703.0,95702.0,1.05444802]
["bitfinex-derivatives","BTCF0:USTF0",1733149294352,0.053231,95703.0,95702.0,1.05444802]
["bitfinex-derivatives","BTCF0:USTF0",1733149297765,0.053231,95703.0,95702.0,0.47366]
["bitfinex-derivatives","BTCF0:USTF0",1733149297951,0.053231,95703.0,95702.0,0.61642]
["bitfinex-derivatives","BTCF0:USTF0",1733149298750,0.053231,95703.0,95702.0,0.47366]
["bitfinex-derivatives","BTCF0:USTF0",1733149298952,0.053231,95703.0,95702.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1733149299148,0.053231,95703.0,95702.0,0.47366]
["bitfinex-derivatives","BTCF0:USTF0",1733149299351,0.053231,95703.0,95702.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1733149301752,0.053231,95703.0,95702.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1733149301957,0.052233,95700.0,95699.0,0.07601266]
["bitfinex-derivatives","BTCF0:USTF0",1733149302253,0.052235,95696.0,95695.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1733149302457,0.052242,95683.0,95682.0,0.44048762]
["bitfinex-derivatives","BTCF0:USTF0",1733149302657,0.052242,95683.0,95682.0,0.58312762]
["bitfinex-derivatives","BTCF0:USTF0",1733149303356,0.052242,95683.0,95682.0,0.44048762]
["bitfinex-derivatives","BTCF0:USTF0",1733149303750,0.048242,95683.0,95682.0,0.58312762]
["bitfinex-derivatives","BTCF0:USTF0",1733149303951,0.048242,95683.0,95682.0,0.58712762]
["bitfinex-derivatives","BTCF0:USTF0",1733149304963,0.048242,95683.0,95682.0,0.59212762]
["bitfinex-derivatives","BTCF0:USTF0",1733149305462,0.048242,95683.0,95682.0,0.59012762]
["bitfinex-derivatives","BTCF0:USTF0",1733149307958,0.048242,95683.0,95682.0,0.44748762]
["bitfinex-derivatives","BTCF0:USTF0",1733149308260,0.048242,95683.0,95682.0,0.59012762]
["bitfinex-derivatives","BTCF0:USTF0",1733149308460,0.048242,95683.0,95682.0,0.58812762]
["bitfinex-derivatives","BTCF0:USTF0",1733149308660,0.048242,95683.0,95682.0,0.58912762]
["bitfinex-derivatives","BTCF0:USTF0",1733149309365,0.049242,95683.0,95682.0,0.58812762]
["bitfinex-derivatives","BTCF0:USTF0",1733149309661,0.049242,95683.0,95682.0,0.58712762]
["bitfinex-derivatives","BTCF0:USTF0",1733149310060,0.049242,95683.0,95682.0,0.14820762]
["bitfinex-derivatives","BTCF0:USTF0",1733149310753,0.050242,95683.0,95682.0,0.14420762]
["bitfinex-derivatives","BTCF0:USTF0",1733149312959,0.050242,95683.0,95682.0,0.14424762]
["bitfinex-derivatives","BTCF0:USTF0",1733149318066,0.050242,95683.0,95682.0,0.00156762]
["bitfinex-derivatives","BTCF0:USTF0",1733149318269,0.050242,95683.0,95682.0,0.14424762]
["bitfinex-derivatives","BTCF0:USTF0",1733149319273,0.050242,95683.0,95682.0,0.00156762]
["bitfinex-derivatives","BTCF0:USTF0",1733149319466,0.050242,95683.0,95681.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1733149319467,0.052243,95682.0,95681.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1733149319769,0.413043,95682.0,95681.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1733149320562,0.002,95683.0,95682.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733149320869,0.052241,95685.0,95684.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733149321059,0.052242,95683.0,95682.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733149321665,0.02199535,95700.0,95682.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733149321870,0.001,95683.0,95682.0,0.13315033]
["bitfinex-derivatives","BTCF0:USTF0",1733149322066,0.053242,95683.0,95682.0,0.13315033]
["bitfinex-derivatives","BTCF0:USTF0",1733149323161,0.053242,95683.0,95682.0,0.13715033]
["bitfinex-derivatives","BTCF0:USTF0",1733149323769,0.053242,95683.0,95682.0,0.13615033]
["bitfinex-derivatives","BTCF0:USTF0",1733149324176,0.053242,95683.0,95682.0,0.15026962]
["bitfinex-derivatives","BTCF0:USTF0",1733149324362,0.052242,95683.0,95682.0,0.15026962]
["bitfinex-derivatives","BTCF0:USTF0",1733149325865,0.052242,95683.0,95682.0,0.04801929]
["bitfinex-derivatives","BTCF0:USTF0",1733149326070,0.052242,95683.0,95682.0,0.04701929]
["bitfinex-derivatives","BTCF0:USTF0",1733149326264,0.052242,95683.0,95682.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1733149326462,0.052242,95683.0,95682.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1733149327271,0.052242,95683.0,95682.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1733149327469,0.052242,95683.0,95682.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1733149328589,0.053242,95683.0,95682.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1733149328879,0.053242,95683.0,95682.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1733149329280,0.053242,95683.0,95682.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1733149329469,0.054242,95683.0,95682.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1733149329875,0.054242,95683.0,95682.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1733149332384,0.002,95683.0,95682.0,0.211443]
["bitfinex-derivatives","BTCF0:USTF0",1733149332568,0.001,95683.0,95682.0,0.211443]
["bitfinex-derivatives","BTCF0:USTF0",1733149333368,0.002,95683.0,95682.0,0.243643]
["bitfinex-derivatives","BTCF0:USTF0",1733149333572,0.0309,95706.0,95682.0,0.604443]
["bitfinex-derivatives","BTCF0:USTF0",1733149333772,0.0026,95699.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149333980,0.052236,95694.0,95693.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1733149335074,0.056236,95694.0,95693.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1733149335476,0.14825882,95694.0,95693.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1733149335877,0.056236,95694.0,95693.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1733149336081,0.060236,95694.0,95693.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1733149336278,0.15225882,95694.0,95693.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1733149336477,0.008,95694.0,95693.0,0.194717]
["bitfinex-derivatives","BTCF0:USTF0",1733149338072,0.008,95694.0,95693.0,0.633757]
["bitfinex-derivatives","BTCF0:USTF0",1733149338473,0.21887769,95703.0,95702.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733149338675,0.0026,95704.0,95702.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733149338676,0.052231,95704.0,95702.0,0.194712]
["bitfinex-derivatives","BTCF0:USTF0",1733149339681,0.052228,95709.0,95707.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733149341684,0.052225,95715.0,95703.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733149341985,0.052229,95708.0,95703.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1733149342288,0.052229,95708.0,95706.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733149342480,0.052229,95708.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733149342990,0.052229,95708.0,95706.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733149344693,0.052229,95708.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733149344890,0.006,95715.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733149345091,0.052226,95713.0,95709.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733149345390,0.052227,95712.0,95709.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733149346195,0.052227,95712.0,95711.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733149346488,0.052227,95712.0,95711.0,0.194707]
["bitfinex-derivatives","BTCF0:USTF0",1733149346882,0.01893015,95716.0,95711.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1733149347089,8.766e-05,95716.0,95715.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733149348292,0.00808766,95716.0,95715.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1733149348889,0.00808766,95716.0,95715.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1733149350587,0.00808766,95716.0,95715.0,0.07380883]
["bitfinex-derivatives","BTCF0:USTF0",1733149352295,0.06031166,95716.0,95715.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1733149352801,0.42111166,95716.0,95715.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1733149352998,0.42111166,95716.0,95715.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1733149353405,0.44071095,95716.0,95715.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1733149354108,0.44071095,95716.0,95702.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733149354109,0.052231,95703.0,95702.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733149354307,0.052231,95703.0,95702.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1733149354897,0.3608,95704.0,95692.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733149355104,0.3608,95704.0,95693.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1733149355105,0.052236,95694.0,95693.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1733149355893,0.052237,95693.0,95692.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1733149356091,0.052237,95693.0,95692.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1733149357005,0.07111979,95693.0,95692.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1733149357202,0.07111979,95693.0,95692.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1733149357817,0.07411979,95693.0,95692.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1733149358606,0.07611979,95693.0,95692.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1733149362313,0.052242,95683.0,95682.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733149362509,0.052245,95679.0,95672.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733149364010,0.052245,95679.0,95677.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1733149364407,0.052245,95679.0,95678.0,0.0011306]
["bitfinex-derivatives","BTCF0:USTF0",1733149364711,0.07180732,95679.0,95678.0,0.0031306]
["bitfinex-derivatives","BTCF0:USTF0",1733149369906,0.052245,95679.0,95678.0,0.0031306]
["bitfinex-derivatives","BTCF0:USTF0",1733149371007,0.052241,95685.0,95678.0,0.3639306]
["bitfinex-derivatives","BTCF0:USTF0",1733149371315,0.0026,95693.0,95679.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733149371515,0.0026,95693.0,95680.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733149371516,0.052243,95683.0,95680.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733149372206,0.052243,95683.0,95681.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733149373510,0.052243,95683.0,95682.0,0.194603]
["bitfinex-derivatives","BTCF0:USTF0",1733149374210,0.02227097,95693.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733149374416,0.052242,95683.0,95682.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733149375123,0.052244,95681.0,95679.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733149375322,0.052244,95681.0,95680.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733149375818,0.052244,95681.0,95679.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733149375819,0.052244,95680.0,95679.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733149376118,0.052244,95680.0,95679.0,0.17246]
["bitfinex-derivatives","BTCF0:USTF0",1733149376717,0.052244,95680.0,95679.0,0.18282]
["bitfinex-derivatives","BTCF0:USTF0",1733149377826,0.07156997,95680.0,95679.0,0.18282]
["bitfinex-derivatives","BTCF0:USTF0",1733149378424,0.07156997,95680.0,95679.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1733149380624,0.07156997,95680.0,95679.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1733149386332,0.052244,95680.0,95679.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1733149387928,0.3608,95684.0,95679.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1733149388122,0.3608,95684.0,95680.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733149388425,0.3608,95684.0,95682.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733149388627,0.052239,95689.0,95683.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733149388831,0.3608,95695.0,95687.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733149389032,0.052239,95689.0,95688.0,0.17486]
["bitfinex-derivatives","BTCF0:USTF0",1733149390630,0.054239,95689.0,95688.0,0.17486]
["bitfinex-derivatives","BTCF0:USTF0",1733149391329,0.055239,95689.0,95688.0,0.17486]
["bitfinex-derivatives","BTCF0:USTF0",1733149393533,0.055239,95689.0,95688.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1733149393738,0.055239,95689.0,95688.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1733149394037,0.416039,95689.0,95688.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1733149395232,0.055239,95689.0,95688.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1733149395435,0.055239,95689.0,95688.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1733149399544,0.055239,95689.0,95688.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1733149399740,0.055239,95689.0,95688.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1733149400342,0.055239,95689.0,95688.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1733149401042,0.055239,95689.0,95688.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1733149401238,0.055239,95689.0,95688.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1733149403136,0.003,95689.0,95688.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1733149403337,0.01915294,95709.0,95705.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733149403547,0.0026,95723.0,95717.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733149403743,0.3608,95739.0,95737.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733149403944,0.413012,95739.0,95738.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1733149404143,0.50952664,95739.0,95738.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1733149404345,0.14872664,95739.0,95738.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1733149404552,0.052212,95739.0,95738.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1733149405047,0.053212,95739.0,95738.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1733149406142,0.052212,95738.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733149406337,0.052212,95738.0,95737.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1733149406648,0.052212,95738.0,95737.0,0.195413]
["bitfinex-derivatives","BTCF0:USTF0",1733149406943,0.052212,95738.0,95737.0,0.194413]
["bitfinex-derivatives","BTCF0:USTF0",1733149407445,0.052212,95738.0,95737.0,0.195413]
["bitfinex-derivatives","BTCF0:USTF0",1733149408351,0.052212,95738.0,95737.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1733149408558,0.052212,95738.0,95737.0,0.195413]
["bitfinex-derivatives","BTCF0:USTF0",1733149409072,0.059212,95738.0,95737.0,0.196413]
["bitfinex-derivatives","BTCF0:USTF0",1733149409678,0.059212,95738.0,95737.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733149414051,0.059212,95738.0,95737.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1733149414555,0.007,95738.0,95737.0,0.196373]
["bitfinex-derivatives","BTCF0:USTF0",1733149414847,0.007,95738.0,95737.0,0.1964484]
["bitfinex-derivatives","BTCF0:USTF0",1733149416939,0.007,95738.0,95737.0,0.0542884]
["bitfinex-derivatives","BTCF0:USTF0",1733149417145,0.059212,95738.0,95737.0,0.1442354]
["bitfinex-derivatives","BTCF0:USTF0",1733149417345,0.059212,95738.0,95737.0,0.0020754]
["bitfinex-derivatives","BTCF0:USTF0",1733149417658,0.059212,95738.0,95737.0,0.1442354]
["bitfinex-derivatives","BTCF0:USTF0",1733149418152,0.059212,95738.0,95737.0,0.1525854]
["bitfinex-derivatives","BTCF0:USTF0",1733149418538,0.059212,95738.0,95737.0,0.0104254]
["bitfinex-derivatives","BTCF0:USTF0",1733149418743,0.059212,95738.0,95737.0,0.1525854]
["bitfinex-derivatives","BTCF0:USTF0",1733149419857,0.059212,95738.0,95737.0,0.0104254]
["bitfinex-derivatives","BTCF0:USTF0",1733149422355,0.059212,95738.0,95737.0,0.0187754]
["bitfinex-derivatives","BTCF0:USTF0",1733149423047,0.059212,95738.0,95737.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733149423252,0.052221,95722.0,95721.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733149423454,0.052221,95722.0,95713.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1733149423455,0.3608,95722.0,95713.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1733149423643,0.052216,95732.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149423951,0.052213,95736.0,95733.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733149424161,0.052214,95735.0,95734.0,0.14212819]
["bitfinex-derivatives","BTCF0:USTF0",1733149426154,0.053214,95735.0,95734.0,0.14312819]
["bitfinex-derivatives","BTCF0:USTF0",1733149426549,0.053214,95735.0,95734.0,0.14412819]
["bitfinex-derivatives","BTCF0:USTF0",1733149426550,0.061214,95735.0,95734.0,0.14412819]
["bitfinex-derivatives","BTCF0:USTF0",1733149432754,0.061214,95735.0,95734.0,0.00208819]
["bitfinex-derivatives","BTCF0:USTF0",1733149436063,0.061214,95735.0,95718.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733149436064,0.052223,95719.0,95718.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733149436365,0.413023,95719.0,95718.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1733149436663,0.052223,95719.0,95718.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1733149436963,0.052223,95719.0,95718.0,0.555063]
["bitfinex-derivatives","BTCF0:USTF0",1733149437163,0.052217,95730.0,95718.0,0.555063]
["bitfinex-derivatives","BTCF0:USTF0",1733149437164,0.05222,95724.0,95718.0,0.50858677]
["bitfinex-derivatives","BTCF0:USTF0",1733149437355,0.21832252,95734.0,95721.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733149437356,0.01972129,95734.0,95721.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733149437557,0.58928252,95735.0,95718.0,0.52260379]
["bitfinex-derivatives","BTCF0:USTF0",1733149437558,0.37216001,95735.0,95718.0,0.52260379]
["bitfinex-derivatives","BTCF0:USTF0",1733149437760,0.37216001,95735.0,95719.0,0.00574657]
["bitfinex-derivatives","BTCF0:USTF0",1733149437761,0.36416001,95735.0,95719.0,0.00574657]
["bitfinex-derivatives","BTCF0:USTF0",1733149438065,0.052222,95720.0,95719.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1733149438255,0.052222,95720.0,95719.0,0.02244475]
["bitfinex-derivatives","BTCF0:USTF0",1733149439465,0.057222,95720.0,95719.0,0.02244475]
["bitfinex-derivatives","BTCF0:USTF0",1733149440051,0.060222,95720.0,95719.0,0.02344475]
["bitfinex-derivatives","BTCF0:USTF0",1733149441866,0.060222,95720.0,95719.0,0.16548475]
["bitfinex-derivatives","BTCF0:USTF0",1733149442667,0.060222,95720.0,95719.0,0.211963]
["bitfinex-derivatives","BTCF0:USTF0",1733149442853,0.060222,95720.0,95719.0,0.16547853]
["bitfinex-derivatives","BTCF0:USTF0",1733149443055,0.060222,95720.0,95719.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1733149444262,0.3608,95726.0,95719.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1733149444462,0.052222,95721.0,95720.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733149444655,0.052222,95721.0,95720.0,0.49683608]
["bitfinex-derivatives","BTCF0:USTF0",1733149444856,0.052222,95721.0,95720.0,0.44461608]
["bitfinex-derivatives","BTCF0:USTF0",1733149445363,0.052222,95721.0,95720.0,0.58665608]
["bitfinex-derivatives","BTCF0:USTF0",1733149445668,0.054222,95721.0,95720.0,0.58192]
["bitfinex-derivatives","BTCF0:USTF0",1733149445866,0.054222,95721.0,95720.0,0.44561233]
["bitfinex-derivatives","BTCF0:USTF0",1733149446063,0.054222,95721.0,95720.0,0.58765233]
["bitfinex-derivatives","BTCF0:USTF0",1733149446265,0.054222,95721.0,95720.0,0.58192]
["bitfinex-derivatives","BTCF0:USTF0",1733149446564,0.059222,95721.0,95720.0,0.58192]
["bitfinex-derivatives","BTCF0:USTF0",1733149447163,0.24652658,95721.0,95720.0,0.58192]
["bitfinex-derivatives","BTCF0:USTF0",1733149447462,0.059222,95721.0,95720.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1733149447965,0.059222,95721.0,95720.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733149448465,0.2424845,95721.0,95720.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1733149448766,0.14052664,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733149448969,0.24248125,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733149450671,0.14052664,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733149451570,0.39044529,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733149451760,0.49250153,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733149451961,0.46170153,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733149452668,0.21178288,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733149454668,0.21178288,95721.0,95720.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1733149457668,0.20702442,95721.0,95720.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1733149458374,0.17622442,95721.0,95720.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1733149459280,0.10429778,95721.0,95720.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1733149459467,0.059222,95721.0,95720.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1733149460073,0.007,95721.0,95720.0,0.069922]
["bitfinex-derivatives","BTCF0:USTF0",1733149460276,0.007,95721.0,95720.0,0.430722]
["bitfinex-derivatives","BTCF0:USTF0",1733149462082,0.007,95721.0,95720.0,0.43643639]
["bitfinex-derivatives","BTCF0:USTF0",1733149462777,0.059222,95721.0,95720.0,0.430722]
["bitfinex-derivatives","BTCF0:USTF0",1733149463081,0.059222,95721.0,95720.0,0.43643893]
["bitfinex-derivatives","BTCF0:USTF0",1733149463278,0.059222,95721.0,95720.0,0.43643868]
["bitfinex-derivatives","BTCF0:USTF0",1733149463868,0.06410424,95721.0,95720.0,0.43643868]
["bitfinex-derivatives","BTCF0:USTF0",1733149464073,0.06410424,95721.0,95720.0,0.38421668]
["bitfinex-derivatives","BTCF0:USTF0",1733149464271,0.06410424,95721.0,95720.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1733149465369,0.06410424,95721.0,95720.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1733149465573,0.06410424,95721.0,95720.0,0.16531382]
["bitfinex-derivatives","BTCF0:USTF0",1733149466874,0.06410424,95721.0,95720.0,0.02343382]
["bitfinex-derivatives","BTCF0:USTF0",1733149467081,0.06410424,95721.0,95720.0,0.16531382]
["bitfinex-derivatives","BTCF0:USTF0",1733149467277,0.06410424,95721.0,95720.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1733149469082,0.01188224,95721.0,95720.0,0.211802]
["bitfinex-derivatives","BTCF0:USTF0",1733149469985,0.01188224,95721.0,95720.0,0.572602]
["bitfinex-derivatives","BTCF0:USTF0",1733149470690,0.06410424,95721.0,95720.0,0.572602]
["bitfinex-derivatives","BTCF0:USTF0",1733149471376,0.06410424,95721.0,95720.0,0.57831824]
["bitfinex-derivatives","BTCF0:USTF0",1733149471575,0.01188224,95721.0,95720.0,0.57831824]
["bitfinex-derivatives","BTCF0:USTF0",1733149473387,0.06410424,95721.0,95720.0,0.57831824]
["bitfinex-derivatives","BTCF0:USTF0",1733149473587,0.01188224,95721.0,95720.0,0.57831824]
["bitfinex-derivatives","BTCF0:USTF0",1733149475684,0.01188224,95721.0,95720.0,0.572602]
["bitfinex-derivatives","BTCF0:USTF0",1733149475983,0.01188224,95721.0,95720.0,0.57832207]
["bitfinex-derivatives","BTCF0:USTF0",1733149476583,0.2187233,95739.0,95728.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733149476887,0.052212,95739.0,95738.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733149477088,0.052212,95739.0,95738.0,0.194092]
["bitfinex-derivatives","BTCF0:USTF0",1733149477684,0.056212,95739.0,95738.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733149478685,0.056212,95739.0,95738.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1733149479279,0.056212,95739.0,95738.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1733149479476,0.056212,95739.0,95738.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1733149479680,0.056212,95739.0,95707.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1733149479681,0.052223,95719.0,95707.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1733149479984,0.76925118,95739.0,95716.0,0.14178339]
["bitfinex-derivatives","BTCF0:USTF0",1733149479985,0.052224,95717.0,95716.0,0.14178339]
["bitfinex-derivatives","BTCF0:USTF0",1733149480188,0.413024,95717.0,95716.0,0.14178339]
["bitfinex-derivatives","BTCF0:USTF0",1733149481779,0.413024,95717.0,95716.0,0.00010339]
["bitfinex-derivatives","BTCF0:USTF0",1733149481988,0.432253,95717.0,95716.0,0.14178339]
["bitfinex-derivatives","BTCF0:USTF0",1733149485884,0.432253,95717.0,95716.0,0.00010339]
["bitfinex-derivatives","BTCF0:USTF0",1733149487997,0.432253,95717.0,95715.0,0.00627437]
["bitfinex-derivatives","BTCF0:USTF0",1733149487998,0.052224,95716.0,95715.0,0.00627437]
["bitfinex-derivatives","BTCF0:USTF0",1733149489400,0.053224,95716.0,95715.0,0.00627437]
["bitfinex-derivatives","BTCF0:USTF0",1733149490494,0.054224,95716.0,95715.0,0.00627437]
["bitfinex-derivatives","BTCF0:USTF0",1733149490801,0.086224,95716.0,95715.0,0.00627437]
["bitfinex-derivatives","BTCF0:USTF0",1733149493499,0.002,95716.0,95715.0,0.05849937]
["bitfinex-derivatives","BTCF0:USTF0",1733149495305,0.002,95716.0,95715.0,0.20021937]
["bitfinex-derivatives","BTCF0:USTF0",1733149496303,0.002,95716.0,95715.0,0.21906338]
["bitfinex-derivatives","BTCF0:USTF0",1733149496995,0.054224,95716.0,95715.0,0.21906338]
["bitfinex-derivatives","BTCF0:USTF0",1733149497708,0.054224,95716.0,95715.0,0.2247759]
["bitfinex-derivatives","BTCF0:USTF0",1733149499603,0.054224,95716.0,95715.0,0.21906338]
["bitfinex-derivatives","BTCF0:USTF0",1733149500200,0.002,95716.0,95715.0,0.21906338]
["bitfinex-derivatives","BTCF0:USTF0",1733149500410,0.05638254,95737.0,95736.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733149500615,0.05638254,95737.0,95736.0,0.554733]
["bitfinex-derivatives","BTCF0:USTF0",1733149500616,0.05378254,95737.0,95736.0,0.554733]
["bitfinex-derivatives","BTCF0:USTF0",1733149500925,0.00156754,95737.0,95736.0,0.554733]
["bitfinex-derivatives","BTCF0:USTF0",1733149501626,0.00356754,95737.0,95736.0,0.556733]
["bitfinex-derivatives","BTCF0:USTF0",1733149501813,0.05578054,95737.0,95736.0,0.556733]
["bitfinex-derivatives","BTCF0:USTF0",1733149502318,0.00356754,95737.0,95736.0,0.556733]
["bitfinex-derivatives","BTCF0:USTF0",1733149503121,0.00356754,95737.0,95736.0,0.57646803]
["bitfinex-derivatives","BTCF0:USTF0",1733149503422,0.002,95737.0,95736.0,0.57646803]
["bitfinex-derivatives","BTCF0:USTF0",1733149504521,0.002,95737.0,95736.0,0.556733]
["bitfinex-derivatives","BTCF0:USTF0",1733149506330,0.0026,95757.0,95754.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733149506622,0.01901013,95757.0,95755.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733149506826,0.01901013,95757.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149506827,0.052202,95757.0,95756.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733149507421,0.05230274,95757.0,95756.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1733149508529,0.05230274,95757.0,95756.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1733149509025,0.00010074,95757.0,95756.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1733149509223,0.05230274,95757.0,95756.0,0.564033]
["bitfinex-derivatives","BTCF0:USTF0",1733149509431,0.05230274,95757.0,95756.0,0.203233]
["bitfinex-derivatives","BTCF0:USTF0",1733149509729,0.05230274,95757.0,95756.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1733149510125,0.05230274,95757.0,95756.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1733149510430,0.07206743,95757.0,95756.0,0.204233]
["bitfinex-derivatives","BTCF0:USTF0",1733149511227,0.07206743,95757.0,95756.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1733149511928,0.07206743,95757.0,95756.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1733149512819,0.07206743,95757.0,95756.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1733149513020,0.07206743,95757.0,95756.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1733149513825,0.07206743,95757.0,95756.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1733149514132,0.07206743,95757.0,95756.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1733149515022,0.07206743,95757.0,95756.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1733149515225,0.07206743,95757.0,95756.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1733149519217,0.01986543,95757.0,95756.0,0.204073]
["bitfinex-derivatives","BTCF0:USTF0",1733149519432,0.00010074,95757.0,95756.0,0.204073]
["bitfinex-derivatives","BTCF0:USTF0",1733149519831,0.3608,95769.0,95768.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733149520026,0.00156677,95777.0,95768.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1733149520027,0.052193,95773.0,95768.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1733149520226,0.01915063,95775.0,95772.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733149520227,0.052193,95774.0,95772.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733149520427,0.052193,95774.0,95773.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733149520825,0.05227053,95774.0,95773.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733149521222,7.753e-05,95774.0,95773.0,0.05231288]
["bitfinex-derivatives","BTCF0:USTF0",1733149521633,7.753e-05,95774.0,95773.0,0.06066288]
["bitfinex-derivatives","BTCF0:USTF0",1733149521824,7.753e-05,95774.0,95773.0,0.06166288]
["bitfinex-derivatives","BTCF0:USTF0",1733149522022,0.05227053,95774.0,95773.0,0.00946988]
["bitfinex-derivatives","BTCF0:USTF0",1733149522938,0.05227053,95774.0,95773.0,0.01745988]
["bitfinex-derivatives","BTCF0:USTF0",1733149522939,7.753e-05,95774.0,95773.0,0.01745988]
["bitfinex-derivatives","BTCF0:USTF0",1733149523126,7.753e-05,95774.0,95773.0,0.06964788]
["bitfinex-derivatives","BTCF0:USTF0",1733149524229,7.753e-05,95774.0,95773.0,0.42944788]
["bitfinex-derivatives","BTCF0:USTF0",1733149524435,7.753e-05,95774.0,95773.0,0.43044788]
["bitfinex-derivatives","BTCF0:USTF0",1733149525129,7.753e-05,95774.0,95773.0,0.42944788]
["bitfinex-derivatives","BTCF0:USTF0",1733149525428,7.753e-05,95774.0,95773.0,0.43044788]
["bitfinex-derivatives","BTCF0:USTF0",1733149525429,0.05226553,95774.0,95773.0,0.43044788]
["bitfinex-derivatives","BTCF0:USTF0",1733149525931,7.753e-05,95774.0,95773.0,0.43044788]
["bitfinex-derivatives","BTCF0:USTF0",1733149526142,0.00156677,95777.0,95776.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733149526435,0.03,95804.0,95774.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733149526637,0.052181,95789.0,95788.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733149526836,0.052181,95789.0,95788.0,0.193699]
["bitfinex-derivatives","BTCF0:USTF0",1733149529232,0.052181,95789.0,95788.0,0.194699]
["bitfinex-derivatives","BTCF0:USTF0",1733149530337,0.052177,95794.0,95793.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733149530536,0.052177,95794.0,95788.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1733149530537,7.904e-05,95797.0,95796.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733149530843,7.904e-05,95797.0,95796.0,0.412975]
["bitfinex-derivatives","BTCF0:USTF0",1733149531838,7.904e-05,95797.0,95796.0,0.413975]
["bitfinex-derivatives","BTCF0:USTF0",1733149533543,0.05225404,95797.0,95796.0,0.414975]
["bitfinex-derivatives","BTCF0:USTF0",1733149534137,7.904e-05,95797.0,95796.0,0.414975]
["bitfinex-derivatives","BTCF0:USTF0",1733149534653,1e-08,95815.0,95814.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733149534945,1e-08,95815.0,95814.0,1.353846]
["bitfinex-derivatives","BTCF0:USTF0",1733149535548,1e-08,95815.0,95814.0,1.212366]
["bitfinex-derivatives","BTCF0:USTF0",1733149535735,1e-08,95815.0,95814.0,1.353846]
["bitfinex-derivatives","BTCF0:USTF0",1733149536134,1e-08,95815.0,95814.0,1.354846]
["bitfinex-derivatives","BTCF0:USTF0",1733149536936,1e-08,95815.0,95814.0,1.37312613]
["bitfinex-derivatives","BTCF0:USTF0",1733149537334,1e-08,95815.0,95814.0,1.23164613]
["bitfinex-derivatives","BTCF0:USTF0",1733149537536,1e-08,95815.0,95814.0,1.37308613]
["bitfinex-derivatives","BTCF0:USTF0",1733149541553,1e-08,95815.0,95814.0,1.23164613]
["bitfinex-derivatives","BTCF0:USTF0",1733149541752,1e-08,95815.0,95814.0,1.37296613]
["bitfinex-derivatives","BTCF0:USTF0",1733149546353,0.00012831,95830.0,95829.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733149546543,0.00012831,95830.0,95829.0,0.554238]
["bitfinex-derivatives","BTCF0:USTF0",1733149547345,0.052149,95846.0,95829.0,0.554238]
["bitfinex-derivatives","BTCF0:USTF0",1733149547550,0.052149,95846.0,95845.0,0.412949]
["bitfinex-derivatives","BTCF0:USTF0",1733149547744,0.052149,95846.0,95845.0,0.992629]
["bitfinex-derivatives","BTCF0:USTF0",1733149548161,0.0314,95856.0,95845.0,0.94048]
["bitfinex-derivatives","BTCF0:USTF0",1733149548357,0.052147,95851.0,95850.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733149548549,0.052147,95851.0,95850.0,0.05926765]
["bitfinex-derivatives","BTCF0:USTF0",1733149549959,0.052147,95851.0,95850.0,0.06026765]
["bitfinex-derivatives","BTCF0:USTF0",1733149550158,0.052147,95851.0,95850.0,0.06126765]
["bitfinex-derivatives","BTCF0:USTF0",1733149550368,0.052146,95851.0,95850.0,0.15040265]
["bitfinex-derivatives","BTCF0:USTF0",1733149551755,0.052146,95851.0,95850.0,0.00912265]
["bitfinex-derivatives","BTCF0:USTF0",1733149552060,0.052146,95851.0,95850.0,0.15040265]
["bitfinex-derivatives","BTCF0:USTF0",1733149552358,0.052146,95851.0,95850.0,0.00912265]
["bitfinex-derivatives","BTCF0:USTF0",1733149552558,0.052146,95851.0,95850.0,0.15040265]
["bitfinex-derivatives","BTCF0:USTF0",1733149552859,0.052146,95851.0,95850.0,0.00912265]
["bitfinex-derivatives","BTCF0:USTF0",1733149553049,0.052146,95851.0,95850.0,0.15040265]
["bitfinex-derivatives","BTCF0:USTF0",1733149553854,0.052146,95851.0,95850.0,0.00912265]
["bitfinex-derivatives","BTCF0:USTF0",1733149554059,0.052146,95851.0,95850.0,0.15040265]
["bitfinex-derivatives","BTCF0:USTF0",1733149556556,0.052146,95851.0,95850.0,0.00912265]
["bitfinex-derivatives","BTCF0:USTF0",1733149556754,0.052146,95851.0,95850.0,0.15040265]
["bitfinex-derivatives","BTCF0:USTF0",1733149559158,0.052146,95851.0,95850.0,0.14840265]
["bitfinex-derivatives","BTCF0:USTF0",1733149559458,0.052146,95851.0,95850.0,0.00912265]
["bitfinex-derivatives","BTCF0:USTF0",1733149562063,0.07301769,95851.0,95850.0,0.00912265]
["bitfinex-derivatives","BTCF0:USTF0",1733149564166,0.07301769,95851.0,95850.0,0.00812265]
["bitfinex-derivatives","BTCF0:USTF0",1733149566263,0.07301769,95851.0,95850.0,0.00712265]
["bitfinex-derivatives","BTCF0:USTF0",1733149566459,0.07301769,95851.0,95850.0,0.00812265]
["bitfinex-derivatives","BTCF0:USTF0",1733149567367,0.07301769,95851.0,95850.0,0.14940265]
["bitfinex-derivatives","BTCF0:USTF0",1733149570469,0.07301769,95851.0,95850.0,0.33647576]
["bitfinex-derivatives","BTCF0:USTF0",1733149571169,0.07301769,95851.0,95850.0,0.14940265]
["bitfinex-derivatives","BTCF0:USTF0",1733149571558,0.07301769,95851.0,95850.0,0.19520442]
["bitfinex-derivatives","BTCF0:USTF0",1733149571759,0.07301769,95851.0,95850.0,0.14924265]
["bitfinex-derivatives","BTCF0:USTF0",1733149572068,0.07301769,95851.0,95850.0,0.00812265]
["bitfinex-derivatives","BTCF0:USTF0",1733149572869,0.05215,95843.0,95842.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1733149573057,0.41295,95843.0,95842.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1733149573457,0.41295,95843.0,95839.0,0.18708044]
["bitfinex-derivatives","BTCF0:USTF0",1733149573458,0.052152,95840.0,95839.0,0.18708044]
["bitfinex-derivatives","BTCF0:USTF0",1733149573767,0.052152,95840.0,95839.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1733149574067,0.02087169,95851.0,95839.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1733149574271,7.86e-05,95852.0,95846.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733149574272,0.052148,95847.0,95846.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733149574471,0.052148,95847.0,95846.0,0.193268]
["bitfinex-derivatives","BTCF0:USTF0",1733149575475,0.052148,95847.0,95846.0,0.554068]
["bitfinex-derivatives","BTCF0:USTF0",1733149575978,0.052146,95850.0,95846.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1733149576171,7.86e-05,95852.0,95846.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1733149576172,7.86e-05,95852.0,95851.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733149576968,0.0522236,95852.0,95851.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733149577268,0.0532236,95852.0,95851.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1733149578964,0.0010786,95852.0,95851.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1733149579572,0.0015658,95857.0,95851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733149579873,0.01900837,95864.0,95863.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733149580069,0.052136,95868.0,95867.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733149580375,0.01954093,95882.0,95864.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1733149580567,0.052134,95873.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149580774,0.05225262,95873.0,95872.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1733149581663,0.05225262,95873.0,95872.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1733149581865,0.05225262,95873.0,95872.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1733149582169,0.07172304,95873.0,95872.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1733149582566,0.07172304,95873.0,95872.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1733149583874,0.07172304,95873.0,95872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733149584970,0.07172304,95873.0,95863.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733149584971,0.48728209,95873.0,95863.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733149585169,0.412938,95864.0,95863.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733149585474,0.50089899,95864.0,95863.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733149585877,0.50101538,95864.0,95863.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733149586171,0.41305439,95864.0,95863.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1733149587280,0.43262897,95864.0,95863.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733149587969,0.43262897,95864.0,95863.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1733149588272,0.43262897,95864.0,95863.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733149588674,0.52093003,95864.0,95863.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733149588880,0.52093003,95864.0,95863.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1733149589079,0.52193003,95864.0,95863.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733149589671,0.62624501,95864.0,95863.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733149591576,0.62624501,95864.0,95863.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1733149591782,0.62624501,95864.0,95863.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733149592282,0.52193003,95864.0,95863.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733149592978,0.43262897,95864.0,95863.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733149593278,0.43262897,95864.0,95863.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1733149593678,0.07182897,95864.0,95863.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1733149595280,0.05225439,95864.0,95863.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1733149599480,0.05225439,95864.0,95863.0,0.15206]
["bitfinex-derivatives","BTCF0:USTF0",1733149600588,0.00011639,95864.0,95863.0,0.15206]
["bitfinex-derivatives","BTCF0:USTF0",1733149600795,0.05225439,95864.0,95863.0,0.204199]
["bitfinex-derivatives","BTCF0:USTF0",1733149601085,0.05225439,95864.0,95863.0,0.15206]
["bitfinex-derivatives","BTCF0:USTF0",1733149604986,0.05225439,95864.0,95863.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1733149605888,0.05225439,95864.0,95863.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1733149609798,0.05225439,95864.0,95863.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1733149610098,0.05225439,95864.0,95863.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1733149612301,0.05225439,95864.0,95863.0,0.203439]
["bitfinex-derivatives","BTCF0:USTF0",1733149612695,0.05225439,95864.0,95863.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1733149612995,0.05225439,95864.0,95863.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1733149614194,0.05225439,95864.0,95863.0,0.203439]
["bitfinex-derivatives","BTCF0:USTF0",1733149614892,0.00011639,95864.0,95863.0,0.203439]
["bitfinex-derivatives","BTCF0:USTF0",1733149617893,0.052133,95875.0,95864.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733149618119,0.052133,95875.0,95874.0,0.412933]
["bitfinex-derivatives","BTCF0:USTF0",1733149618410,0.052133,95875.0,95874.0,0.553853]
["bitfinex-derivatives","BTCF0:USTF0",1733149619503,0.05213,95880.0,95879.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733149619708,0.05213,95880.0,95879.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1733149620903,0.05213,95880.0,95879.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1733149621298,7.839e-05,95881.0,95880.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733149622104,7.839e-05,95881.0,95880.0,0.19305]
["bitfinex-derivatives","BTCF0:USTF0",1733149622595,7.839e-05,95881.0,95880.0,0.19505]
["bitfinex-derivatives","BTCF0:USTF0",1733149624300,0.0026,95895.0,95894.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733149624500,0.052122,95896.0,95895.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733149625405,0.052122,95896.0,95895.0,0.412922]
["bitfinex-derivatives","BTCF0:USTF0",1733149626397,0.052122,95896.0,95895.0,0.414922]
["bitfinex-derivatives","BTCF0:USTF0",1733149626597,0.052122,95896.0,95895.0,0.555842]
["bitfinex-derivatives","BTCF0:USTF0",1733149626805,0.052122,95896.0,95895.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1733149627001,0.052122,95896.0,95895.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1733149627207,0.052122,95896.0,95895.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1733149628709,0.052122,95896.0,95895.0,0.555842]
["bitfinex-derivatives","BTCF0:USTF0",1733149629111,9.514e-05,95899.0,95895.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1733149629303,0.05221514,95899.0,95898.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733149630212,9.514e-05,95899.0,95898.0,0.41304923]
["bitfinex-derivatives","BTCF0:USTF0",1733149630511,9.514e-05,95899.0,95898.0,0.41404923]
["bitfinex-derivatives","BTCF0:USTF0",1733149631810,9.514e-05,95899.0,95898.0,0.41504923]
["bitfinex-derivatives","BTCF0:USTF0",1733149632005,0.05221414,95899.0,95898.0,0.41504923]
["bitfinex-derivatives","BTCF0:USTF0",1733149632408,0.05221414,95899.0,95898.0,0.55580923]
["bitfinex-derivatives","BTCF0:USTF0",1733149632716,9.514e-05,95899.0,95898.0,0.55580923]
["bitfinex-derivatives","BTCF0:USTF0",1733149634307,9.514e-05,95899.0,95898.0,0.41504923]
["bitfinex-derivatives","BTCF0:USTF0",1733149634504,9.514e-05,95899.0,95898.0,0.55580923]
["bitfinex-derivatives","BTCF0:USTF0",1733149635320,0.0026,95912.0,95900.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733149635627,0.052109,95918.0,95917.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733149635818,0.052109,95918.0,95917.0,0.553669]
["bitfinex-derivatives","BTCF0:USTF0",1733149636018,0.03416,95926.0,95920.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733149636019,0.052108,95921.0,95920.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733149638004,0.052108,95921.0,95920.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1733149638623,0.052108,95921.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733149639314,0.052108,95921.0,95920.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1733149639520,0.052108,95921.0,95920.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1733149639811,0.052108,95921.0,95920.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1733149640012,0.052111,95915.0,95914.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1733149640318,0.052116,95906.0,95905.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733149640507,0.052116,95906.0,95905.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1733149640714,0.052113,95911.0,95905.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1733149640911,0.052113,95911.0,95910.0,0.412913]
["bitfinex-derivatives","BTCF0:USTF0",1733149641319,0.052113,95911.0,95910.0,0.553633]
["bitfinex-derivatives","BTCF0:USTF0",1733149642317,0.052113,95911.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149642528,0.052113,95911.0,95898.0,0.80216923]
["bitfinex-derivatives","BTCF0:USTF0",1733149642529,0.052115,95908.0,95907.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733149642711,0.052115,95908.0,95907.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1733149643417,0.002,95911.0,95900.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733149643612,0.052116,95905.0,95902.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733149643829,0.052116,95905.0,95901.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1733149644029,0.052116,95905.0,95898.0,0.8181647]
["bitfinex-derivatives","BTCF0:USTF0",1733149644030,0.052116,95905.0,95904.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733149644932,0.052117,95903.0,95902.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1733149645225,0.052118,95902.0,95901.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733149645520,0.052119,95899.0,95898.0,0.79896923]
["bitfinex-derivatives","BTCF0:USTF0",1733149645725,0.052119,95899.0,95898.0,0.93968923]
["bitfinex-derivatives","BTCF0:USTF0",1733149646319,0.052119,95899.0,95898.0,0.79896923]
["bitfinex-derivatives","BTCF0:USTF0",1733149646521,0.052119,95899.0,95898.0,0.93968923]
["bitfinex-derivatives","BTCF0:USTF0",1733149646727,0.053119,95899.0,95898.0,0.93968923]
["bitfinex-derivatives","BTCF0:USTF0",1733149647322,0.053119,95899.0,95898.0,0.57888923]
["bitfinex-derivatives","BTCF0:USTF0",1733149648528,0.054119,95899.0,95898.0,0.57888923]
["bitfinex-derivatives","BTCF0:USTF0",1733149649117,0.054119,95899.0,95898.0,0.43816923]
["bitfinex-derivatives","BTCF0:USTF0",1733149649331,0.054119,95899.0,95898.0,0.57888923]
["bitfinex-derivatives","BTCF0:USTF0",1733149651524,0.054119,95899.0,95898.0,0.00846923]
["bitfinex-derivatives","BTCF0:USTF0",1733149652630,0.14557245,95899.0,95898.0,0.00846923]
["bitfinex-derivatives","BTCF0:USTF0",1733149652828,0.054119,95899.0,95898.0,0.00846923]
["bitfinex-derivatives","BTCF0:USTF0",1733149653025,0.054119,95899.0,95893.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733149653026,0.052122,95894.0,95893.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733149653224,0.052122,95894.0,95888.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1733149653225,0.50421469,95894.0,95888.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1733149653428,0.50421469,95894.0,95881.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733149653429,0.052129,95882.0,95881.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733149653623,0.3608,95883.0,95881.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1733149653823,0.3608,95883.0,95878.0,0.43960425]
["bitfinex-derivatives","BTCF0:USTF0",1733149653824,0.05213,95879.0,95878.0,0.00156425]
["bitfinex-derivatives","BTCF0:USTF0",1733149654320,0.05213,95879.0,95878.0,0.14232425]
["bitfinex-derivatives","BTCF0:USTF0",1733149655122,0.001,95879.0,95878.0,0.19445525]
["bitfinex-derivatives","BTCF0:USTF0",1733149655418,0.001,95879.0,95878.0,0.55525525]
["bitfinex-derivatives","BTCF0:USTF0",1733149656131,0.001,95879.0,95878.0,0.55925525]
["bitfinex-derivatives","BTCF0:USTF0",1733149656632,0.001,95879.0,95878.0,0.55525525]
["bitfinex-derivatives","BTCF0:USTF0",1733149656837,0.01946077,95887.0,95886.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733149657132,0.36236477,95906.0,95891.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733149657133,0.00272477,95906.0,95891.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733149657437,0.07297342,95903.0,95899.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733149657625,0.07297342,95903.0,95899.0,0.192874]
["bitfinex-derivatives","BTCF0:USTF0",1733149657818,0.052113,95902.0,95899.0,0.192874]
["bitfinex-derivatives","BTCF0:USTF0",1733149658017,0.02086042,95903.0,95899.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1733149658234,0.02083458,95906.0,95900.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733149658235,0.052111,95905.0,95900.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733149658427,0.00156477,95906.0,95899.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1733149658428,0.052113,95901.0,95899.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1733149659125,0.05211286,95901.0,95899.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1733149659724,0.05711286,95901.0,95899.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1733149660022,0.011,95901.0,95900.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733149660234,0.011,95901.0,95900.0,0.113314]
["bitfinex-derivatives","BTCF0:USTF0",1733149660630,0.00156477,95906.0,95905.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733149660929,0.05367477,95906.0,95905.0,0.412911]
["bitfinex-derivatives","BTCF0:USTF0",1733149662033,0.05367477,95906.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149662227,0.05567477,95906.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149662731,0.05567477,95906.0,95905.0,0.412911]
["bitfinex-derivatives","BTCF0:USTF0",1733149663339,0.05567477,95906.0,95905.0,0.413911]
["bitfinex-derivatives","BTCF0:USTF0",1733149663730,0.05567477,95906.0,95905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733149664338,0.05567477,95906.0,95905.0,0.413911]
["bitfinex-derivatives","BTCF0:USTF0",1733149664943,0.00356477,95906.0,95905.0,0.413911]
["bitfinex-derivatives","BTCF0:USTF0",1733149665239,0.002,95906.0,95905.0,0.413911]
["bitfinex-derivatives","BTCF0:USTF0",1733149677140,0.05411,95906.0,95905.0,0.554511]
["bitfinex-derivatives","BTCF0:USTF0",1733149678734,0.05411,95906.0,95905.0,0.413911]
["bitfinex-derivatives","BTCF0:USTF0",1733149679137,0.05411,95906.0,95905.0,0.554511]
["bitfinex-derivatives","BTCF0:USTF0",1733149679935,0.002,95906.0,95905.0,0.554511]
["bitfinex-derivatives","BTCF0:USTF0",1733149682947,0.002,95906.0,95905.0,0.554551]
["bitfinex-derivatives","BTCF0:USTF0",1733149684044,0.002,95906.0,95905.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1733149684245,0.002,95906.0,95905.0,0.554551]
["bitfinex-derivatives","BTCF0:USTF0",1733149684438,0.05411,95906.0,95905.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733149684644,0.05411,95906.0,95905.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1733149685253,0.05411,95906.0,95905.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733149685546,0.05411,95906.0,95905.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1733149686247,0.002,95906.0,95905.0,0.554551]
["bitfinex-derivatives","BTCF0:USTF0",1733149686439,0.002,95906.0,95905.0,0.562891]
["bitfinex-derivatives","BTCF0:USTF0",1733149688649,0.05411,95906.0,95905.0,0.562891]
["bitfinex-derivatives","BTCF0:USTF0",1733149688958,0.05411,95906.0,95905.0,0.51078]
["bitfinex-derivatives","BTCF0:USTF0",1733149689341,0.05411,95906.0,95905.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1733149690453,0.002,95906.0,95905.0,0.562811]
["bitfinex-derivatives","BTCF0:USTF0",1733149691449,0.05411,95906.0,95905.0,0.422291]
["bitfinex-derivatives","BTCF0:USTF0",1733149691654,0.05411,95906.0,95905.0,0.562811]
["bitfinex-derivatives","BTCF0:USTF0",1733149692251,0.05411,95906.0,95905.0,0.37018]
["bitfinex-derivatives","BTCF0:USTF0",1733149692453,0.05411,95906.0,95905.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1733149692753,0.002,95906.0,95905.0,0.562811]
["bitfinex-derivatives","BTCF0:USTF0",1733149695647,0.1894964,95906.0,95905.0,0.562811]
["bitfinex-derivatives","BTCF0:USTF0",1733149697160,0.2416064,95906.0,95905.0,0.562811]
["bitfinex-derivatives","BTCF0:USTF0",1733149697757,0.1916064,95906.0,95905.0,0.562811]
["bitfinex-derivatives","BTCF0:USTF0",1733149698254,0.0635,95914.0,95908.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733149698653,0.052109,95909.0,95908.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733149699153,0.0635,95914.0,95913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733149699456,0.115606,95914.0,95913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733149699758,0.115606,95914.0,95913.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1733149700555,0.115606,95914.0,95913.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1733149701052,0.01897091,95916.0,95913.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1733149701257,0.02085361,95924.0,95915.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733149701455,0.02085361,95924.0,95915.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733149701657,0.07295461,95924.0,95923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733149701960,0.07295461,95924.0,95923.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1733149703863,0.07295461,95924.0,95923.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1733149704457,0.07295461,95924.0,95923.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733149704854,0.29091041,95924.0,95923.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733149705655,0.07295461,95924.0,95923.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733149705958,0.07295461,95924.0,95923.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733149706160,0.00156412,95927.0,95923.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733149706355,0.00156412,95927.0,95926.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1733149707153,0.00011591,95928.0,95927.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733149707648,0.00011591,95928.0,95927.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1733149708048,0.00011591,95928.0,95927.0,0.093569]
["bitfinex-derivatives","BTCF0:USTF0",1733149708262,0.27080903,95939.0,95938.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733149708566,0.052093,95939.0,95938.0,0.553453]
["bitfinex-derivatives","BTCF0:USTF0",1733149709153,0.05219458,95939.0,95938.0,0.553453]
["bitfinex-derivatives","BTCF0:USTF0",1733149709355,0.00010158,95939.0,95938.0,0.553453]
["bitfinex-derivatives","BTCF0:USTF0",1733149709766,0.00010158,95939.0,95938.0,0.554453]
["bitfinex-derivatives","BTCF0:USTF0",1733149710257,0.00010158,95939.0,95938.0,0.555453]
["bitfinex-derivatives","BTCF0:USTF0",1733149711764,0.05219358,95939.0,95938.0,0.555453]
["bitfinex-derivatives","BTCF0:USTF0",1733149712261,0.00010158,95939.0,95938.0,0.555453]
["bitfinex-derivatives","BTCF0:USTF0",1733149713162,0.00010158,95939.0,95938.0,0.55554322]
["bitfinex-derivatives","BTCF0:USTF0",1733149714964,0.052084,95955.0,95954.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733149715276,0.052084,95955.0,95954.0,0.553443]
["bitfinex-derivatives","BTCF0:USTF0",1733149716064,0.00010296,95955.0,95954.0,0.553443]
["bitfinex-derivatives","BTCF0:USTF0",1733149716460,0.00010296,95955.0,95954.0,0.554443]
["bitfinex-derivatives","BTCF0:USTF0",1733149717459,0.00010296,95955.0,95954.0,0.915243]
["bitfinex-derivatives","BTCF0:USTF0",1733149718662,0.00010296,95955.0,95954.0,0.914243]
["bitfinex-derivatives","BTCF0:USTF0",1733149718870,0.00010296,95955.0,95954.0,0.915243]
["bitfinex-derivatives","BTCF0:USTF0",1733149720772,0.00010296,95955.0,95954.0,0.915123]
["bitfinex-derivatives","BTCF0:USTF0",1733149721662,0.00010296,95955.0,95954.0,0.774723]
["bitfinex-derivatives","BTCF0:USTF0",1733149721973,0.05218696,95955.0,95954.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1733149722169,0.05218696,95955.0,95954.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1733149722872,0.05218696,95955.0,95954.0,0.73097]
["bitfinex-derivatives","BTCF0:USTF0",1733149723267,0.05218696,95955.0,95954.0,0.87137]
["bitfinex-derivatives","BTCF0:USTF0",1733149724966,0.05218696,95955.0,95954.0,0.51057]
["bitfinex-derivatives","BTCF0:USTF0",1733149725966,0.05218696,95955.0,95954.0,0.37017]
["bitfinex-derivatives","BTCF0:USTF0",1733149726170,0.05218696,95955.0,95954.0,0.51057]
["bitfinex-derivatives","BTCF0:USTF0",1733149727071,0.05218696,95955.0,95954.0,0.37017]
["bitfinex-derivatives","BTCF0:USTF0",1733149727270,0.05218696,95955.0,95954.0,0.51057]
["bitfinex-derivatives","BTCF0:USTF0",1733149729569,0.05218696,95955.0,95954.0,0.37017]
["bitfinex-derivatives","BTCF0:USTF0",1733149729767,0.05218696,95955.0,95954.0,0.51057]
["bitfinex-derivatives","BTCF0:USTF0",1733149732280,0.05218696,95955.0,95954.0,0.37017]
["bitfinex-derivatives","BTCF0:USTF0",1733149732484,0.05218696,95955.0,95954.0,0.51057]
["bitfinex-derivatives","BTCF0:USTF0",1733149732975,0.05218696,95955.0,95954.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1733149733370,0.05218696,95955.0,95954.0,0.51057]
["bitfinex-derivatives","BTCF0:USTF0",1733149737585,0.05218696,95955.0,95954.0,0.37017]
["bitfinex-derivatives","BTCF0:USTF0",1733149737881,0.05218696,95955.0,95954.0,0.51057]
["bitfinex-derivatives","BTCF0:USTF0",1733149739380,0.00010296,95955.0,95954.0,0.562654]
["bitfinex-derivatives","BTCF0:USTF0",1733149739980,0.00010296,95955.0,95954.0,0.422254]
["bitfinex-derivatives","BTCF0:USTF0",1733149740174,0.00010296,95955.0,95954.0,0.562654]
["bitfinex-derivatives","BTCF0:USTF0",1733149741188,0.00010296,95955.0,95954.0,0.58231138]
["bitfinex-derivatives","BTCF0:USTF0",1733149741483,0.052078,95967.0,95955.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733149741684,0.07097992,95967.0,95966.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1733149741875,0.07097992,95967.0,95966.0,0.553318]
["bitfinex-derivatives","BTCF0:USTF0",1733149742282,0.24918171,95981.0,95966.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1733149742481,0.05207,95981.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149742678,0.05216124,95981.0,95980.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1733149743377,0.07147944,95981.0,95980.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1733149744082,0.16572466,95981.0,95980.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1733149744678,0.16572466,95981.0,95980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733149744887,0.16565644,95981.0,95980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733149745181,0.2729027,95981.0,95980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733149745393,0.55375556,95981.0,95980.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733149745682,0.55375556,95981.0,95980.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1733149745888,0.05207,95980.0,95969.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733149746080,0.052076,95970.0,95966.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1733149746281,0.052077,95967.0,95966.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1733149746587,0.146254,95967.0,95966.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1733149746784,0.052077,95967.0,95966.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1733149747278,0.05208,95962.0,95957.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733149747486,0.05208,95962.0,95961.0,0.57816]
["bitfinex-derivatives","BTCF0:USTF0",1733149747776,0.05208,95962.0,95960.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733149747777,0.052081,95961.0,95960.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733149747980,0.052081,95961.0,95960.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1733149748985,0.052121,95961.0,95960.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1733149749177,0.052121,95961.0,95960.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1733149749178,0.054121,95961.0,95960.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1733149749381,0.054121,95961.0,95960.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1733149750484,0.054121,95961.0,95960.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1733149750682,0.054121,95961.0,95960.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1733149750886,0.054121,95961.0,95960.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1733149751193,0.054121,95961.0,95960.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1733149751694,0.054121,95961.0,95960.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1733149751878,0.054121,95961.0,95960.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1733149752987,0.053121,95961.0,95960.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1733149754083,0.053121,95961.0,95960.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1733149754787,0.30276789,95961.0,95960.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1733149754992,0.14530479,95961.0,95960.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1733149755382,0.30279239,95961.0,95960.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1733149755684,0.052086,95951.0,95939.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1733149755889,0.052081,95960.0,95948.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1733149755890,0.052087,95950.0,95948.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1733149756094,0.052087,95949.0,95947.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1733149756392,0.052128,95948.0,95947.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1733149756892,4e-05,95948.0,95939.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1733149757094,4e-05,95948.0,95942.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1733149757095,0.05209,95943.0,95942.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1733149758289,0.07158285,95943.0,95942.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1733149760294,0.07258285,95943.0,95942.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1733149762098,0.052091,95942.0,95941.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1733149762300,0.052091,95942.0,95941.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733149764292,0.01949285,95943.0,95941.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733149764491,0.052091,95942.0,95941.0,0.14861]
["bitfinex-derivatives","BTCF0:USTF0",1733149764883,0.052091,95942.0,95941.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733149765892,0.058091,95942.0,95941.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733149766701,0.052091,95942.0,95941.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733149767396,0.054091,95942.0,95941.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733149768189,0.07371394,95942.0,95941.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733149768994,0.07171394,95942.0,95941.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733149769200,0.07371394,95942.0,95941.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733149770998,0.07271394,95942.0,95941.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733149773593,0.07171394,95942.0,95941.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733149773796,0.07271394,95942.0,95941.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733149776095,0.07452763,95942.0,95941.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733149780904,0.09537754,95942.0,95941.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733149782404,0.18759785,95942.0,95941.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733149782712,0.18959785,95942.0,95941.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733149782898,0.43925097,95942.0,95941.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733149783103,0.18959785,95942.0,95941.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733149783299,0.19159785,95942.0,95941.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733149783506,0.44125097,95942.0,95941.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733149783815,0.19159785,95942.0,95941.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733149784002,0.19157137,95942.0,95941.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733149784208,0.29656726,95942.0,95941.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733149784600,0.57741993,95942.0,95941.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733149784804,0.296703,95942.0,95941.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733149785208,0.19157137,95942.0,95941.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733149785414,0.09937754,95942.0,95941.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733149785611,0.19168734,95942.0,95941.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733149786009,0.09937754,95942.0,95941.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733149787114,0.09937754,95942.0,95941.0,0.060421]
["bitfinex-derivatives","BTCF0:USTF0",1733149787115,0.02643663,95942.0,95941.0,0.060421]
["bitfinex-derivatives","BTCF0:USTF0",1733149787417,0.00681369,95942.0,95941.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1733149789111,0.00381369,95942.0,95941.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1733149789820,0.05590469,95942.0,95941.0,0.232081]
["bitfinex-derivatives","BTCF0:USTF0",1733149790214,0.05490469,95942.0,95941.0,0.232081]
["bitfinex-derivatives","BTCF0:USTF0",1733149791718,0.05490469,95942.0,95941.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1733149791919,0.05490469,95942.0,95941.0,0.232081]
["bitfinex-derivatives","BTCF0:USTF0",1733149792710,0.05490469,95942.0,95941.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1733149793220,0.05490469,95942.0,95941.0,0.232081]
["bitfinex-derivatives","BTCF0:USTF0",1733149793416,0.00281369,95942.0,95941.0,0.232081]
["bitfinex-derivatives","BTCF0:USTF0",1733149793825,0.05490469,95942.0,95941.0,0.232081]
["bitfinex-derivatives","BTCF0:USTF0",1733149795117,0.05490469,95942.0,95941.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1733149795318,0.05490469,95942.0,95941.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1733149796926,0.05490469,95942.0,95941.0,0.060421]
["bitfinex-derivatives","BTCF0:USTF0",1733149797134,0.05490469,95942.0,95941.0,0.200581]
["bitfinex-derivatives","BTCF0:USTF0",1733149798331,0.00281369,95942.0,95941.0,0.200581]
["bitfinex-derivatives","BTCF0:USTF0",1733149800030,0.052084,95955.0,95954.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733149800330,0.052082,95960.0,95959.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733149800533,0.10448906,95970.0,95959.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733149800534,4e-05,95970.0,95961.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733149800833,0.052079,95965.0,95964.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1733149801034,4e-05,95970.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149801235,4e-05,95970.0,95969.0,0.850716]
["bitfinex-derivatives","BTCF0:USTF0",1733149801439,0.052066,95988.0,95980.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733149801629,0.052064,95991.0,95980.0,0.55303]
["bitfinex-derivatives","BTCF0:USTF0",1733149801829,0.052066,95988.0,95980.0,0.55307]
["bitfinex-derivatives","BTCF0:USTF0",1733149802034,0.052068,95984.0,95980.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1733149802339,0.02084632,95995.0,95980.0,0.50933]
["bitfinex-derivatives","BTCF0:USTF0",1733149802340,0.10444906,95990.0,95980.0,0.50933]
["bitfinex-derivatives","BTCF0:USTF0",1733149802643,0.05807,95981.0,95980.0,0.51033]
["bitfinex-derivatives","BTCF0:USTF0",1733149803034,0.05807,95981.0,95980.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1733149803035,0.006,95981.0,95980.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1733149803233,0.006,95981.0,95980.0,0.56236]
["bitfinex-derivatives","BTCF0:USTF0",1733149803840,0.0323,96001.0,95980.0,0.56236]
["bitfinex-derivatives","BTCF0:USTF0",1733149803841,0.31115074,96022.0,95999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149804142,0.052037,96041.0,96021.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733149804438,0.052039,96038.0,96020.0,0.11444906]
["bitfinex-derivatives","BTCF0:USTF0",1733149804644,0.052047,96023.0,96021.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733149804832,0.052047,96023.0,96022.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1733149805233,0.17216578,96037.0,96031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149805234,8.578e-05,96037.0,96031.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149805544,8.578e-05,96037.0,96022.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1733149805545,0.05212478,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149806233,8.578e-05,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149806738,0.10421285,96037.0,96036.0,0.31961397]
["bitfinex-derivatives","BTCF0:USTF0",1733149806946,0.33178578,96037.0,96036.0,0.27859367]
["bitfinex-derivatives","BTCF0:USTF0",1733149807137,0.45549357,96037.0,96022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733149807334,0.052047,96023.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149807530,0.052047,96023.0,96022.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733149809638,8.578e-05,96037.0,96029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149809833,8.578e-05,96037.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149810037,8.578e-05,96037.0,96036.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733149812039,0.01934819,96037.0,96036.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733149812342,0.12447526,96037.0,96036.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733149813149,0.12447526,96037.0,96036.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733149813849,0.12447526,96037.0,96036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733149814654,0.052047,96023.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149814945,0.052047,96023.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149814946,0.052057,96004.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149815143,0.052063,95994.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149815544,0.052063,95994.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149815746,0.052068,95984.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149816043,0.238268,95984.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149816438,0.59037914,95984.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149816640,0.59037914,95984.0,95963.0,8.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733149816641,0.052076,95970.0,95963.0,8.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733149816842,0.052079,95964.0,95963.0,8.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733149817047,0.599079,95964.0,95963.0,8.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733149817341,0.590159,95964.0,95963.0,8.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733149817748,0.18628,95964.0,95963.0,8.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733149817944,0.18228,95964.0,95963.0,8.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733149818341,8e-05,95964.0,95963.0,0.36088196]
["bitfinex-derivatives","BTCF0:USTF0",1733149818649,8e-05,95964.0,95963.0,0.39408196]
["bitfinex-derivatives","BTCF0:USTF0",1733149819043,0.00308,95964.0,95963.0,0.39408196]
["bitfinex-derivatives","BTCF0:USTF0",1733149819442,0.052073,95976.0,95963.0,0.39408196]
["bitfinex-derivatives","BTCF0:USTF0",1733149819643,0.01963597,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149819851,0.238272,95977.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149820151,0.43876001,95987.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149820152,0.052069,95983.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149820450,0.29221307,95990.0,95975.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733149820451,0.10601307,95990.0,95975.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733149820636,0.1862,95989.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149820841,0.052068,95985.0,95983.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733149821045,0.1862,95989.0,95983.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733149821647,0.052068,95985.0,95983.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733149823139,0.00156401,95990.0,95987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149823349,0.052186,95993.0,95987.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733149823350,0.000123,95993.0,95987.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733149823651,0.000123,95993.0,95991.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1733149824354,0.000123,95993.0,95988.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733149824355,0.000123,95993.0,95992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733149827345,0.004123,95993.0,95992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733149828347,0.005123,95993.0,95992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733149828557,0.02084058,96019.0,96009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149828854,0.052053,96011.0,96009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149829056,0.3608,96016.0,96008.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733149829359,0.052095,96009.0,96008.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733149829550,0.052095,96009.0,96003.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733149829551,0.052057,96004.0,96003.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733149829748,0.05206,95999.0,95998.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733149829944,0.05206,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149830147,0.0521,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149831050,4e-05,95999.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149831847,0.002099,96002.0,95998.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1733149832158,0.052056,96006.0,96001.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733149832345,0.002056,96006.0,96001.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733149832545,0.00012854,96009.0,96008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149832751,0.00012854,96009.0,96008.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733149832954,0.00156309,96032.0,96008.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1733149833156,0.052087,96023.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149833349,0.052087,96023.0,96022.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733149833948,8.343e-05,96023.0,96022.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733149834346,8.343e-05,96023.0,96022.0,0.412887]
["bitfinex-derivatives","BTCF0:USTF0",1733149834755,8.343e-05,96023.0,96022.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1733149835458,0.05213043,96023.0,96022.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733149835658,8.343e-05,96023.0,96022.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1733149835861,8.343e-05,96023.0,96022.0,0.55633]
["bitfinex-derivatives","BTCF0:USTF0",1733149836649,8.343e-05,96023.0,96022.0,0.37017]
["bitfinex-derivatives","BTCF0:USTF0",1733149836856,8.343e-05,96023.0,96022.0,0.55633]
["bitfinex-derivatives","BTCF0:USTF0",1733149837262,8.343e-05,96023.0,96022.0,0.37017]
["bitfinex-derivatives","BTCF0:USTF0",1733149837763,8.343e-05,96023.0,96022.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1733149838164,8.343e-05,96023.0,96022.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1733149839659,8.343e-05,96023.0,96022.0,0.37117]
["bitfinex-derivatives","BTCF0:USTF0",1733149839863,8.343e-05,96023.0,96022.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1733149840363,8.343e-05,96023.0,96022.0,0.37228052]
["bitfinex-derivatives","BTCF0:USTF0",1733149840659,8.343e-05,96023.0,96022.0,0.37028052]
["bitfinex-derivatives","BTCF0:USTF0",1733149840862,8.343e-05,96023.0,96022.0,0.55844052]
["bitfinex-derivatives","BTCF0:USTF0",1733149841360,8.343e-05,96023.0,96022.0,0.56844052]
["bitfinex-derivatives","BTCF0:USTF0",1733149841862,8.343e-05,96023.0,96022.0,0.38228052]
["bitfinex-derivatives","BTCF0:USTF0",1733149842067,8.343e-05,96023.0,96022.0,0.38128052]
["bitfinex-derivatives","BTCF0:USTF0",1733149842265,8.343e-05,96023.0,96022.0,0.38228052]
["bitfinex-derivatives","BTCF0:USTF0",1733149842762,0.052031,96053.0,96052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149842963,0.052031,96053.0,96052.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733149843359,0.01970865,96055.0,96052.0,0.422831]
["bitfinex-derivatives","BTCF0:USTF0",1733149843554,0.052029,96057.0,96053.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733149843761,0.052029,96056.0,96054.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733149843959,0.052029,96056.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149844166,0.052029,96056.0,96054.0,0.54692]
["bitfinex-derivatives","BTCF0:USTF0",1733149844561,0.052029,96056.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149844955,0.052029,96056.0,96052.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1733149844956,0.052031,96053.0,96052.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1733149845162,0.412831,96053.0,96052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733149845365,0.412871,96053.0,96052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733149845581,0.593551,96053.0,96052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733149845756,0.593551,96053.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733149846566,0.593551,96053.0,96047.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733149846567,0.052033,96048.0,96047.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733149846763,0.052036,96043.0,96042.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733149847064,0.052039,96038.0,96037.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1733149847370,0.052042,96033.0,96032.0,0.01676193]
["bitfinex-derivatives","BTCF0:USTF0",1733149847565,0.052042,96033.0,96032.0,0.01156193]
["bitfinex-derivatives","BTCF0:USTF0",1733149847869,0.052082,96033.0,96032.0,0.01156193]
["bitfinex-derivatives","BTCF0:USTF0",1733149849371,4e-05,96033.0,96032.0,0.01156193]
["bitfinex-derivatives","BTCF0:USTF0",1733149850076,0.052082,96033.0,96032.0,0.01156193]
["bitfinex-derivatives","BTCF0:USTF0",1733149850858,4e-05,96033.0,96032.0,0.01156193]
["bitfinex-derivatives","BTCF0:USTF0",1733149851768,4e-05,96033.0,96032.0,0.06360393]
["bitfinex-derivatives","BTCF0:USTF0",1733149852475,0.01972314,96052.0,96050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149852661,0.052032,96051.0,96050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149852862,0.052029,96057.0,96050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149853062,0.052029,96057.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149853372,0.052029,96057.0,96056.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733149854569,0.052029,96057.0,96056.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733149855163,0.01938327,96058.0,96056.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733149855164,0.00010882,96058.0,96056.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733149855669,0.00010882,96058.0,96057.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733149856067,0.05213682,96058.0,96057.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733149856968,0.15624113,96058.0,96057.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733149857169,0.15624113,96058.0,96057.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733149857170,0.05213682,96058.0,96057.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733149857576,0.20577682,96058.0,96057.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733149857962,0.05213682,96058.0,96057.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733149858167,0.05213682,96058.0,96057.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733149858576,0.05213682,96058.0,96057.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733149858762,0.41293682,96058.0,96057.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733149858962,0.05213682,96058.0,96057.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733149861770,0.08303682,96058.0,96057.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1733149861965,0.08303682,96058.0,96057.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733149862481,0.08303682,96058.0,96047.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733149862482,0.13511313,96058.0,96047.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733149862667,0.404513,96049.0,96047.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733149862873,0.052036,96044.0,96043.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733149863177,0.052076,96044.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149863379,0.052036,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149863573,0.052076,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149864167,4e-05,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149864373,4e-05,96043.0,96042.0,0.412837]
["bitfinex-derivatives","BTCF0:USTF0",1733149865271,4e-05,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149865272,0.052076,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149865678,4e-05,96043.0,96041.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733149865873,0.052037,96042.0,96041.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733149866074,0.052077,96042.0,96041.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733149866274,0.052077,96042.0,96041.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1733149867171,4e-05,96042.0,96041.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1733149867681,0.05213682,96058.0,96057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149867869,0.00010882,96058.0,96057.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1733149868092,0.00010882,96058.0,96057.0,0.73164]
["bitfinex-derivatives","BTCF0:USTF0",1733149868676,0.05213682,96058.0,96057.0,0.73164]
["bitfinex-derivatives","BTCF0:USTF0",1733149870270,0.05213682,96058.0,96057.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1733149870770,0.05213682,96058.0,96057.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1733149872075,0.05213682,96058.0,96057.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733149872670,0.052031,96053.0,96052.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733149872875,0.052033,96048.0,96047.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733149873079,0.052033,96048.0,96041.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1733149873080,0.052037,96042.0,96041.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1733149873378,0.412877,96042.0,96041.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733149873578,0.412877,96042.0,96041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733149874278,0.566477,96042.0,96041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733149874480,0.4323501,96042.0,96041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733149874674,0.5859501,96042.0,96041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733149875777,0.4323501,96042.0,96041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733149875980,4e-05,96042.0,96041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733149876371,4e-05,96042.0,96041.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733149876873,4e-05,96042.0,96041.0,0.010001]
["bitfinex-derivatives","BTCF0:USTF0",1733149877888,4e-05,96042.0,96041.0,0.016001]
["bitfinex-derivatives","BTCF0:USTF0",1733149878480,4e-05,96042.0,96041.0,0.006001]
["bitfinex-derivatives","BTCF0:USTF0",1733149878684,4e-05,96042.0,96041.0,0.016001]
["bitfinex-derivatives","BTCF0:USTF0",1733149878882,4e-05,96042.0,96041.0,0.019001]
["bitfinex-derivatives","BTCF0:USTF0",1733149879276,4e-05,96042.0,96041.0,0.009001]
["bitfinex-derivatives","BTCF0:USTF0",1733149879473,4e-05,96042.0,96041.0,0.003001]
["bitfinex-derivatives","BTCF0:USTF0",1733149879679,4e-05,96042.0,96041.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733149880783,0.00010882,96058.0,96052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149881085,0.00010882,96058.0,96052.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1733149881086,0.052029,96057.0,96052.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1733149881281,0.052029,96056.0,96052.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1733149881483,0.05203,96055.0,96052.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1733149882072,0.00010882,96058.0,96052.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1733149882273,0.052071,96053.0,96052.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1733149883097,0.3608,96084.0,96052.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1733149883098,0.062413,96086.0,96074.0,0.062019]
["bitfinex-derivatives","BTCF0:USTF0",1733149883381,0.14916,96096.0,96074.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1733149883689,0.052018,96077.0,96074.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1733149883988,0.052008,96095.0,96074.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1733149883989,0.052017,96079.0,96074.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1733149884286,0.14916,96096.0,96074.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1733149884287,0.00010394,96086.0,96085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149884481,0.05211694,96086.0,96085.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733149885183,0.05211694,96086.0,96085.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733149885588,0.052016,96081.0,96080.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733149885791,0.05211694,96086.0,96075.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1733149885792,0.052018,96076.0,96075.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1733149886082,0.052019,96075.0,96074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733149886489,0.052059,96075.0,96074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733149886694,0.052059,96075.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149886986,0.052059,96075.0,96072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149886987,0.05202,96073.0,96072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149887388,0.05206,96073.0,96072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149890688,4e-05,96073.0,96072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149890888,0.01922652,96080.0,96073.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733149891085,0.01922652,96080.0,96072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149891086,4e-05,96081.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149891284,4e-05,96081.0,96080.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733149891687,0.07124017,96081.0,96080.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733149891989,0.052056,96081.0,96080.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1733149892695,0.3944,105240.0,96085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149892696,0.052,96110.0,96085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149892885,0.052126,96099.0,96098.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733149893085,0.052126,96099.0,96098.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733149893398,0.052126,96099.0,96098.0,0.37087999]
["bitfinex-derivatives","BTCF0:USTF0",1733149893891,0.052126,96099.0,96098.0,0.37095425]
["bitfinex-derivatives","BTCF0:USTF0",1733149894785,0.052126,96099.0,96098.0,0.36095425]
["bitfinex-derivatives","BTCF0:USTF0",1733149895094,0.052126,96099.0,96098.0,0.37095425]
["bitfinex-derivatives","BTCF0:USTF0",1733149895999,0.052126,96099.0,96098.0,0.37195425]
["bitfinex-derivatives","BTCF0:USTF0",1733149896504,0.052126,96099.0,96098.0,0.36195425]
["bitfinex-derivatives","BTCF0:USTF0",1733149897892,0.052126,96099.0,96098.0,0.36295425]
["bitfinex-derivatives","BTCF0:USTF0",1733149899700,0.00012,96099.0,96098.0,0.36295425]
["bitfinex-derivatives","BTCF0:USTF0",1733149900401,0.00012,96099.0,96098.0,0.41496025]
["bitfinex-derivatives","BTCF0:USTF0",1733149901592,0.00012,96099.0,96098.0,0.37127425]
["bitfinex-derivatives","BTCF0:USTF0",1733149901593,0.052126,96099.0,96098.0,0.37127425]
["bitfinex-derivatives","BTCF0:USTF0",1733149901900,0.052126,96099.0,96098.0,0.37027425]
["bitfinex-derivatives","BTCF0:USTF0",1733149902291,0.052126,96099.0,96098.0,0.00947425]
["bitfinex-derivatives","BTCF0:USTF0",1733149904396,0.0710436,96099.0,96098.0,0.00947425]
["bitfinex-derivatives","BTCF0:USTF0",1733149905397,0.0190376,96099.0,96098.0,0.00947425]
["bitfinex-derivatives","BTCF0:USTF0",1733149905595,0.00012,96099.0,96098.0,0.00947425]
["bitfinex-derivatives","BTCF0:USTF0",1733149906402,0.00012,96099.0,96098.0,0.06148025]
["bitfinex-derivatives","BTCF0:USTF0",1733149908200,0.052126,96099.0,96098.0,0.01947425]
["bitfinex-derivatives","BTCF0:USTF0",1733149914007,0.00012,96099.0,96098.0,0.01947425]
["bitfinex-derivatives","BTCF0:USTF0",1733149914196,0.00012,96099.0,96098.0,0.07148025]
["bitfinex-derivatives","BTCF0:USTF0",1733149915099,0.0312,96123.0,96105.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733149915100,0.051996,96118.0,96105.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733149915408,0.051995,96118.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149915707,0.051995,96118.0,96117.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733149916099,0.05209336,96118.0,96117.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733149917310,0.05209336,96118.0,96117.0,0.36187999]
["bitfinex-derivatives","BTCF0:USTF0",1733149917996,0.05209336,96118.0,96117.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733149918600,0.05209336,96118.0,96117.0,0.36287999]
["bitfinex-derivatives","BTCF0:USTF0",1733149919196,9.836e-05,96118.0,96117.0,0.36287999]
["bitfinex-derivatives","BTCF0:USTF0",1733149920511,0.05209336,96118.0,96117.0,0.36287999]
["bitfinex-derivatives","BTCF0:USTF0",1733149921508,9.836e-05,96118.0,96117.0,0.41287599]
["bitfinex-derivatives","BTCF0:USTF0",1733149921704,9.836e-05,96118.0,96117.0,0.41387599]
["bitfinex-derivatives","BTCF0:USTF0",1733149922408,0.10390878,96150.0,96128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149922409,0.151,96136.0,96128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149922713,0.051987,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149923308,0.0520753,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149923712,8.83e-05,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149924613,8.83e-05,96133.0,96132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733149925015,8.83e-05,96133.0,96132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733149925216,8.83e-05,96133.0,96132.0,0.414788]
["bitfinex-derivatives","BTCF0:USTF0",1733149925412,0.05198,96148.0,96138.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733149925605,0.3608,96173.0,96151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149925606,0.051977,96153.0,96151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149926409,0.00010994,96152.0,96151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149927907,0.01981022,96152.0,96151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149928122,0.01981022,96152.0,96151.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733149929213,0.01981022,96152.0,96151.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1733149933515,0.01981022,96152.0,96151.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1733149933716,0.05197,96165.0,96163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149933916,0.05197,96165.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149933917,0.07139502,96165.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149934223,0.07139502,96165.0,96164.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733149934423,0.38162165,96193.0,96176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149934719,0.01938463,96193.0,96192.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733149934914,0.00012521,96194.0,96192.0,0.50043399]
["bitfinex-derivatives","BTCF0:USTF0",1733149935111,0.11920192,96200.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149935416,0.1,96200.0,96193.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733149935724,0.1,96200.0,96194.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1733149935923,0.1,96200.0,96195.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1733149936127,0.1,96200.0,96199.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733149938314,0.1,96200.0,96199.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733149939020,0.1,96200.0,96199.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733149940219,0.151951,96200.0,96199.0,0.15295999]
["bitfinex-derivatives","BTCF0:USTF0",1733149942443,0.1,96200.0,96199.0,0.15295999]
["bitfinex-derivatives","BTCF0:USTF0",1733149942643,0.151951,96200.0,96199.0,0.15295999]
["bitfinex-derivatives","BTCF0:USTF0",1733149943340,0.151951,96200.0,96199.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733149943542,0.151951,96200.0,96199.0,0.15579999]
["bitfinex-derivatives","BTCF0:USTF0",1733149943543,0.1,96200.0,96199.0,0.15579999]
["bitfinex-derivatives","BTCF0:USTF0",1733149943852,0.1,96200.0,96199.0,0.20775199]
["bitfinex-derivatives","BTCF0:USTF0",1733149944041,0.0104,96236.0,96227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149944344,0.05349607,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149944533,0.05349607,96229.0,96228.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733149945126,0.05360503,96229.0,96228.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733149945328,0.00166903,96229.0,96228.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733149945525,0.00166903,96229.0,96228.0,0.36187999]
["bitfinex-derivatives","BTCF0:USTF0",1733149947337,0.00166903,96229.0,96228.0,0.36287999]
["bitfinex-derivatives","BTCF0:USTF0",1733149948028,0.05360503,96229.0,96228.0,0.36287999]
["bitfinex-derivatives","BTCF0:USTF0",1733149948824,0.05360503,96229.0,96228.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733149949433,0.00166903,96229.0,96228.0,0.36287999]
["bitfinex-derivatives","BTCF0:USTF0",1733149949931,0.00166903,96229.0,96228.0,0.41481599]
["bitfinex-derivatives","BTCF0:USTF0",1733149950126,0.051932,96236.0,96229.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733149950430,0.051932,96236.0,96235.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733149951632,0.051932,96236.0,96235.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733149953326,0.00010034,96238.0,96237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149953529,0.05203134,96238.0,96237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149954225,0.05203134,96238.0,96237.0,0.01007999]
["bitfinex-derivatives","BTCF0:USTF0",1733149954932,0.05203134,96238.0,96237.0,0.01207999]
["bitfinex-derivatives","BTCF0:USTF0",1733149955943,0.05203134,96238.0,96237.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733149956424,0.15594093,96238.0,96237.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733149956917,0.15594093,96238.0,96229.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733149956918,0.051935,96230.0,96229.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733149957049,0.205575,96230.0,96223.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733149957266,0.051938,96224.0,96223.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733149957467,0.0612,96229.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149957656,0.05194,96221.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149957954,0.05198,96221.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149958366,0.05198,96221.0,96217.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733149958367,0.051941,96218.0,96217.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733149958556,0.051941,96218.0,96216.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733149958557,0.051945,96212.0,96211.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733149958752,0.051945,96212.0,96209.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733149958753,0.051946,96210.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149959057,0.051946,96210.0,96205.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733149959058,0.051946,96209.0,96205.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733149959353,0.051948,96206.0,96205.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733149959561,0.051951,96200.0,96199.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733149959862,0.051954,96195.0,96194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149960559,0.051954,96194.0,96193.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733149961066,0.051994,96194.0,96193.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733149961362,4e-05,96194.0,96193.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733149961560,4e-05,96194.0,96193.0,0.19362962]
["bitfinex-derivatives","BTCF0:USTF0",1733149961769,4e-05,96194.0,96193.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733149961964,0.051994,96194.0,96193.0,0.19204955]
["bitfinex-derivatives","BTCF0:USTF0",1733149962363,0.051994,96194.0,96193.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733149962364,4e-05,96194.0,96193.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733149962660,4e-05,96194.0,96193.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1733149963255,4e-05,96194.0,96193.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1733149963461,4e-05,96194.0,96193.0,0.452465]
["bitfinex-derivatives","BTCF0:USTF0",1733149963865,4e-05,96194.0,96193.0,0.71040897]
["bitfinex-derivatives","BTCF0:USTF0",1733149964063,0.051994,96194.0,96193.0,1.11138559]
["bitfinex-derivatives","BTCF0:USTF0",1733149964359,4e-05,96194.0,96193.0,0.80148662]
["bitfinex-derivatives","BTCF0:USTF0",1733149964558,4e-05,96194.0,96193.0,1.28730665]
["bitfinex-derivatives","BTCF0:USTF0",1733149964860,4e-05,96194.0,96193.0,1.44094665]
["bitfinex-derivatives","BTCF0:USTF0",1733149965266,0.051947,96208.0,96207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149965572,0.051947,96208.0,96207.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733149966860,0.051947,96208.0,96207.0,0.61630311]
["bitfinex-derivatives","BTCF0:USTF0",1733149967361,0.15364,96221.0,96207.0,0.61630311]
["bitfinex-derivatives","BTCF0:USTF0",1733149967362,0.00155945,96229.0,96220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149967664,0.00155945,96229.0,96228.0,0.773576]
["bitfinex-derivatives","BTCF0:USTF0",1733149968053,0.00155945,96229.0,96228.0,1.08045753]
["bitfinex-derivatives","BTCF0:USTF0",1733149968252,0.00155945,96229.0,96228.0,0.927216]
["bitfinex-derivatives","BTCF0:USTF0",1733149968470,4e-05,96230.0,96228.0,1.30838962]
["bitfinex-derivatives","BTCF0:USTF0",1733149968768,4e-05,96230.0,96229.0,0.48508562]
["bitfinex-derivatives","BTCF0:USTF0",1733149969065,4e-05,96230.0,96229.0,0.85696438]
["bitfinex-derivatives","BTCF0:USTF0",1733149969251,0.051975,96230.0,96229.0,0.80502838]
["bitfinex-derivatives","BTCF0:USTF0",1733149969560,4e-05,96230.0,96229.0,0.63872562]
["bitfinex-derivatives","BTCF0:USTF0",1733149970463,0.051975,96230.0,96229.0,0.30651363]
["bitfinex-derivatives","BTCF0:USTF0",1733149970667,0.051975,96230.0,96229.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1733149970866,0.052975,96230.0,96229.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1733149971369,0.052975,96230.0,96229.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733149971554,0.052975,96230.0,96229.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1733149971869,0.052975,96230.0,96229.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733149972161,0.052975,96230.0,96229.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1733149972357,0.052975,96230.0,96229.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733149972561,0.052975,96230.0,96229.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1733149973148,0.00104,96230.0,96229.0,0.65075065]
["bitfinex-derivatives","BTCF0:USTF0",1733149973350,0.00010034,96238.0,96233.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733149973351,0.051933,96234.0,96233.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733149973534,0.01946683,96238.0,96229.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1733149973731,0.05203134,96238.0,96237.0,0.60591758]
["bitfinex-derivatives","BTCF0:USTF0",1733149973931,0.05203134,96238.0,96237.0,0.61430758]
["bitfinex-derivatives","BTCF0:USTF0",1733149974141,0.05203134,96238.0,96237.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1733149975348,0.07077143,96238.0,96237.0,0.55303908]
["bitfinex-derivatives","BTCF0:USTF0",1733149975655,0.07077143,96238.0,96237.0,0.55403908]
["bitfinex-derivatives","BTCF0:USTF0",1733149975949,0.07077143,96238.0,96237.0,0.37019]
["bitfinex-derivatives","BTCF0:USTF0",1733149976549,0.07377143,96238.0,96237.0,0.37019]
["bitfinex-derivatives","BTCF0:USTF0",1733149978139,0.02184043,96238.0,96237.0,0.37019]
["bitfinex-derivatives","BTCF0:USTF0",1733149980647,0.05194043,96238.0,96237.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1733149980846,0.02184043,96238.0,96237.0,0.37019]
["bitfinex-derivatives","BTCF0:USTF0",1733149981447,0.07377143,96238.0,96237.0,0.37019]
["bitfinex-derivatives","BTCF0:USTF0",1733149981650,0.02184043,96238.0,96237.0,0.37019]
["bitfinex-derivatives","BTCF0:USTF0",1733149982148,0.38264043,96238.0,96237.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1733149982452,0.53760043,96238.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149982643,0.05194,96221.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149983446,0.051946,96210.0,96205.0,0.01155916]
["bitfinex-derivatives","BTCF0:USTF0",1733149983948,4e-05,96210.0,96209.0,0.412746]
["bitfinex-derivatives","BTCF0:USTF0",1733149984146,0.02078601,96235.0,96226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149984147,0.051933,96233.0,96226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149984472,0.02078601,96235.0,96226.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733149984778,0.02078601,96235.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149984985,0.07271801,96235.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149985465,0.051937,96227.0,96226.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733149985662,0.01945729,96238.0,96226.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733149985870,0.05203134,96238.0,96237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149986065,0.05203134,96238.0,96237.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733149987082,0.41283134,96238.0,96237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733149987271,0.67174093,96238.0,96237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733149987774,0.67174093,96238.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149987775,0.051935,96230.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149988467,0.05194,96220.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149988875,0.05198,96220.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149989273,0.051941,96218.0,96217.0,0.00155875]
["bitfinex-derivatives","BTCF0:USTF0",1733149989579,0.051981,96218.0,96217.0,0.00155875]
["bitfinex-derivatives","BTCF0:USTF0",1733149989971,0.07167295,96218.0,96217.0,0.00155875]
["bitfinex-derivatives","BTCF0:USTF0",1733149990165,0.051943,96215.0,96214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149990567,0.051983,96215.0,96214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149991153,0.051945,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149991554,0.051985,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149993660,0.206985,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149994059,0.051985,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149995155,0.052985,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149995560,0.00104,96212.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733149995757,0.00104,96212.0,96211.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733149995758,0.052985,96212.0,96211.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733149995956,0.00104,96212.0,96211.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733149996167,0.00104,96212.0,96211.0,0.783545]
["bitfinex-derivatives","BTCF0:USTF0",1733149996871,0.001,96212.0,96211.0,0.783545]
["bitfinex-derivatives","BTCF0:USTF0",1733149997166,0.002,96212.0,96211.0,0.783545]
["bitfinex-derivatives","BTCF0:USTF0",1733149997371,0.002,96212.0,96211.0,0.784545]
["bitfinex-derivatives","BTCF0:USTF0",1733149997372,0.001,96212.0,96211.0,0.784545]
["bitfinex-derivatives","BTCF0:USTF0",1733149997962,0.051938,96224.0,96223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733149998168,0.051938,96224.0,96223.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733149998368,0.051938,96224.0,96223.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1733150000372,0.054938,96224.0,96223.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1733150001570,0.054938,96224.0,96223.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150001571,0.053938,96224.0,96223.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150001764,0.054938,96224.0,96223.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150002166,0.003,96224.0,96223.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150002365,0.003,96224.0,96223.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1733150003064,0.054938,96224.0,96223.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1733150005376,0.003,96224.0,96223.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1733150005772,0.003,96224.0,96223.0,0.422779]
["bitfinex-derivatives","BTCF0:USTF0",1733150006379,0.003,96224.0,96223.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1733150006672,0.01935257,96234.0,96233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733150006975,0.05203134,96238.0,96233.0,0.422773]
["bitfinex-derivatives","BTCF0:USTF0",1733150007172,0.00010034,96238.0,96234.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733150007474,0.05203134,96238.0,96237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150007665,0.07102646,96238.0,96237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150007866,0.05203134,96238.0,96237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150008773,0.05303134,96238.0,96237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150008970,0.00110034,96238.0,96237.0,0.412771]
["bitfinex-derivatives","BTCF0:USTF0",1733150009974,0.00110034,96238.0,96237.0,0.421081]
["bitfinex-derivatives","BTCF0:USTF0",1733150010274,0.0026,96251.0,96250.0,0.061924]
["bitfinex-derivatives","BTCF0:USTF0",1733150010476,0.00155936,96253.0,96250.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1733150010665,0.0026,96268.0,96264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733150010866,0.0026,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150010867,0.051914,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150011067,0.051914,96268.0,96267.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150011372,0.05204512,96268.0,96267.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150013173,0.05404512,96268.0,96267.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733150013561,0.05404512,96268.0,96267.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733150015182,0.00213112,96268.0,96267.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733150016870,0.00213112,96268.0,96267.0,0.414755]
["bitfinex-derivatives","BTCF0:USTF0",1733150017681,0.00213112,96268.0,96267.0,0.568075]
["bitfinex-derivatives","BTCF0:USTF0",1733150018875,0.00213112,96268.0,96267.0,0.567075]
["bitfinex-derivatives","BTCF0:USTF0",1733150019875,0.01960714,96270.0,96267.0,0.567075]
["bitfinex-derivatives","BTCF0:USTF0",1733150020071,0.051912,96273.0,96272.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733150020275,0.00155834,96288.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150020485,0.051909,96278.0,96277.0,0.061909]
["bitfinex-derivatives","BTCF0:USTF0",1733150020684,0.051909,96278.0,96277.0,0.422709]
["bitfinex-derivatives","BTCF0:USTF0",1733150020984,0.05202287,96278.0,96277.0,0.422709]
["bitfinex-derivatives","BTCF0:USTF0",1733150021674,0.05202287,96278.0,96277.0,0.423709]
["bitfinex-derivatives","BTCF0:USTF0",1733150022175,0.07130573,96278.0,96277.0,0.423709]
["bitfinex-derivatives","BTCF0:USTF0",1733150022379,0.00155834,96288.0,96287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733150022686,0.051904,96288.0,96287.0,0.576064]
["bitfinex-derivatives","BTCF0:USTF0",1733150024076,0.051904,96288.0,96287.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1733150024380,0.00012718,96290.0,96289.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733150024772,0.00012718,96290.0,96289.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733150024978,0.00012718,96290.0,96289.0,0.205263]
["bitfinex-derivatives","BTCF0:USTF0",1733150025174,0.05203018,96290.0,96289.0,0.205263]
["bitfinex-derivatives","BTCF0:USTF0",1733150025875,0.05203018,96290.0,96289.0,0.206263]
["bitfinex-derivatives","BTCF0:USTF0",1733150026278,0.00012718,96290.0,96289.0,0.206263]
["bitfinex-derivatives","BTCF0:USTF0",1733150027176,0.05203018,96290.0,96289.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733150027584,0.07165743,96290.0,96289.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733150027883,0.01975443,96290.0,96289.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1733150028183,0.00012718,96290.0,96289.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1733150028379,0.00012718,96290.0,96289.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1733150028575,0.1,96300.0,96299.0,0.061898]
["bitfinex-derivatives","BTCF0:USTF0",1733150028789,0.1,96300.0,96299.0,0.575978]
["bitfinex-derivatives","BTCF0:USTF0",1733150029175,0.1,96300.0,96299.0,0.576018]
["bitfinex-derivatives","BTCF0:USTF0",1733150029476,0.051891,96313.0,96312.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733150029680,0.00011686,96313.0,96312.0,0.57597]
["bitfinex-derivatives","BTCF0:USTF0",1733150029876,0.00011686,96313.0,96312.0,0.57601]
["bitfinex-derivatives","BTCF0:USTF0",1733150030186,0.00011686,96313.0,96312.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1733150030387,0.00011686,96313.0,96312.0,0.57601]
["bitfinex-derivatives","BTCF0:USTF0",1733150030777,0.00098355,96320.0,96317.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733150031082,0.00098355,96320.0,96317.0,0.564128]
["bitfinex-derivatives","BTCF0:USTF0",1733150031279,0.00098355,96320.0,96317.0,0.564168]
["bitfinex-derivatives","BTCF0:USTF0",1733150031779,0.00098355,96320.0,96317.0,0.56425903]
["bitfinex-derivatives","BTCF0:USTF0",1733150032088,0.00012771,96334.0,96331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733150032274,0.04700353,96332.0,96331.0,1.310361]
["bitfinex-derivatives","BTCF0:USTF0",1733150032474,0.04700353,96332.0,96331.0,0.858961]
["bitfinex-derivatives","BTCF0:USTF0",1733150032787,0.05188,96333.0,96331.0,0.80708]
["bitfinex-derivatives","BTCF0:USTF0",1733150033087,0.05188,96333.0,96332.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1733150033285,0.05188,96333.0,96332.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1733150033781,0.00012771,96334.0,96332.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1733150034087,0.00012771,96334.0,96333.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733150034088,0.05200671,96334.0,96333.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733150034477,0.05200671,96334.0,96333.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1733150034785,0.00012771,96334.0,96333.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1733150035383,0.00012771,96334.0,96333.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1733150035987,0.00012771,96334.0,96333.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1733150036184,0.00012771,96334.0,96333.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733150036487,0.00012771,96334.0,96333.0,0.214319]
["bitfinex-derivatives","BTCF0:USTF0",1733150036674,0.00012771,96334.0,96333.0,0.215319]
["bitfinex-derivatives","BTCF0:USTF0",1733150037277,0.00012771,96334.0,96333.0,0.063919]
["bitfinex-derivatives","BTCF0:USTF0",1733150037479,0.00012771,96334.0,96333.0,0.215319]
["bitfinex-derivatives","BTCF0:USTF0",1733150038091,0.00012771,96334.0,96333.0,0.515319]
["bitfinex-derivatives","BTCF0:USTF0",1733150038281,0.0026,96349.0,96333.0,0.515319]
["bitfinex-derivatives","BTCF0:USTF0",1733150038282,0.0026,96349.0,96348.0,0.061871]
["bitfinex-derivatives","BTCF0:USTF0",1733150038479,0.051868,96355.0,96354.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733150038678,0.084862,96365.0,96364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733150038886,0.084862,96365.0,96364.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1733150039078,0.051862,96365.0,96364.0,0.73164]
["bitfinex-derivatives","BTCF0:USTF0",1733150039277,0.051862,96365.0,96364.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1733150039484,0.051862,96365.0,96364.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1733150040591,7.392e-05,96366.0,96364.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1733150040794,7.392e-05,96366.0,96365.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733150041090,7.392e-05,96366.0,96365.0,0.05199051]
["bitfinex-derivatives","BTCF0:USTF0",1733150041478,7.392e-05,96366.0,96365.0,0.06029051]
["bitfinex-derivatives","BTCF0:USTF0",1733150041684,7.392e-05,96366.0,96365.0,0.39139051]
["bitfinex-derivatives","BTCF0:USTF0",1733150041883,0.0026,96382.0,96379.0,0.061855]
["bitfinex-derivatives","BTCF0:USTF0",1733150042096,0.05341126,96381.0,96379.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1733150042300,0.054445,96397.0,96396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733150042301,0.0026,96397.0,96396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733150042594,0.0322,96409.0,96396.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1733150042595,0.051845,96398.0,96396.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1733150042782,0.051845,96398.0,96396.0,0.73164]
["bitfinex-derivatives","BTCF0:USTF0",1733150042981,0.051845,96398.0,96396.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1733150043589,0.051845,96398.0,96397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150044400,0.1193429,96400.0,96397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150044401,0.1,96400.0,96397.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150044588,0.1,96400.0,96398.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733150044797,0.1,96400.0,96399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150044989,8.375e-05,96402.0,96400.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733150045190,8.375e-05,96402.0,96390.0,0.18410647]
["bitfinex-derivatives","BTCF0:USTF0",1733150045387,0.3608,96395.0,96390.0,0.1037637]
["bitfinex-derivatives","BTCF0:USTF0",1733150045594,0.0311,96394.0,96390.0,0.1037637]
["bitfinex-derivatives","BTCF0:USTF0",1733150045891,0.051848,96392.0,96391.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1733150046082,8.375e-05,96402.0,96391.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1733150046083,8.375e-05,96402.0,96401.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733150046286,8.375e-05,96402.0,96401.0,0.712643]
["bitfinex-derivatives","BTCF0:USTF0",1733150046499,8.375e-05,96402.0,96401.0,0.412683]
["bitfinex-derivatives","BTCF0:USTF0",1733150046798,8.375e-05,96402.0,96401.0,0.712683]
["bitfinex-derivatives","BTCF0:USTF0",1733150047000,0.0026,96419.0,96418.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733150047204,0.0646,96448.0,96418.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733150047205,0.0026,96436.0,96418.0,0.94804]
["bitfinex-derivatives","BTCF0:USTF0",1733150047391,0.0026,96441.0,96440.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733150047691,0.3608,96449.0,96440.0,0.203182]
["bitfinex-derivatives","BTCF0:USTF0",1733150047891,0.3608,96449.0,96440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150047892,0.051821,96442.0,96440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150048095,0.051821,96442.0,96441.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1733150048294,0.00012648,96449.0,96437.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150048501,0.00012648,96449.0,96439.0,0.1037637]
["bitfinex-derivatives","BTCF0:USTF0",1733150048691,0.00012648,96449.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150048898,0.00012648,96449.0,96443.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1733150049092,0.00012648,96449.0,96447.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733150049290,0.00012648,96449.0,96443.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1733150049291,0.051818,96447.0,96443.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1733150049497,0.051819,96445.0,96443.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1733150050098,0.00012648,96449.0,96443.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1733150050396,0.00012648,96449.0,96447.0,0.414618]
["bitfinex-derivatives","BTCF0:USTF0",1733150050603,0.00012648,96449.0,96448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150051399,0.00012648,96449.0,96448.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733150051695,0.00012648,96449.0,96448.0,0.20929776]
["bitfinex-derivatives","BTCF0:USTF0",1733150051895,0.00453148,96472.0,96448.0,0.20929776]
["bitfinex-derivatives","BTCF0:USTF0",1733150052098,0.3608,96476.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150052300,0.3608,96476.0,96471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150052605,0.3608,96476.0,96475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150052793,0.3608,96476.0,96475.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1733150052995,0.051798,96484.0,96482.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733150053302,0.051798,96484.0,96483.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150053606,0.051798,96484.0,96483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150053795,0.051798,96484.0,96483.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1733150053796,0.412598,96484.0,96483.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1733150054305,0.412598,96484.0,96483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150054811,0.445698,96484.0,96483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150055102,0.445698,96484.0,96451.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1733150055103,0.05181,96463.0,96451.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1733150055299,0.05181,96463.0,96453.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1733150055503,0.05181,96463.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150055504,4e-05,96463.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150056318,4e-05,96463.0,96453.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1733150056720,4e-05,96463.0,96458.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1733150057125,4e-05,96463.0,96462.0,0.00255483]
["bitfinex-derivatives","BTCF0:USTF0",1733150057308,0.00155631,96485.0,96462.0,0.00255483]
["bitfinex-derivatives","BTCF0:USTF0",1733150057515,0.00155631,96485.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150057718,0.00155631,96485.0,96484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150058019,0.00155631,96485.0,96484.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150058416,0.00155631,96485.0,96484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150059124,0.0312,96494.0,96484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150059311,0.051798,96486.0,96484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150059516,0.3608,96488.0,96473.0,0.412604]
["bitfinex-derivatives","BTCF0:USTF0",1733150059517,0.3608,96488.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150059712,0.051799,96483.0,96475.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733150059922,4e-05,96474.0,96473.0,0.412604]
["bitfinex-derivatives","BTCF0:USTF0",1733150060114,4e-05,96474.0,96473.0,0.569844]
["bitfinex-derivatives","BTCF0:USTF0",1733150060314,4e-05,96474.0,96473.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1733150060527,0.051844,96474.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150061216,0.051844,96474.0,96472.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1733150061217,0.051804,96473.0,96472.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1733150061422,0.051804,96473.0,96464.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1733150061423,0.051804,96473.0,96466.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733150061725,0.051804,96473.0,96469.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1733150061926,0.01891641,96485.0,96470.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1733150061927,0.051805,96472.0,96470.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1733150062130,0.051803,96475.0,96470.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1733150062425,0.051803,96475.0,96470.0,0.209046]
["bitfinex-derivatives","BTCF0:USTF0",1733150062619,0.052804,96474.0,96470.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1733150062825,0.052804,96474.0,96470.0,0.209046]
["bitfinex-derivatives","BTCF0:USTF0",1733150063126,0.052804,96474.0,96464.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1733150063127,0.001,96474.0,96473.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733150063315,0.3608,96490.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150063316,0.0518,96482.0,96471.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1733150063516,0.0518,96481.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150063716,0.051802,96477.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150064025,0.051796,96489.0,96457.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733150064026,0.051806,96469.0,96457.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733150064324,0.051808,96467.0,96461.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733150064526,0.0319,96468.0,96460.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1733150064825,0.051812,96459.0,96458.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1733150065018,0.412612,96459.0,96450.0,0.00155506]
["bitfinex-derivatives","BTCF0:USTF0",1733150065213,0.051817,96449.0,96448.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150065622,0.051857,96449.0,96448.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150066017,4e-05,96449.0,96448.0,0.05189776]
["bitfinex-derivatives","BTCF0:USTF0",1733150067225,0.00104,96449.0,96448.0,0.05189776]
["bitfinex-derivatives","BTCF0:USTF0",1733150068815,0.00104,96449.0,96448.0,0.05289776]
["bitfinex-derivatives","BTCF0:USTF0",1733150069216,4e-05,96449.0,96448.0,0.05389776]
["bitfinex-derivatives","BTCF0:USTF0",1733150070527,0.444303,96477.0,96448.0,0.05389776]
["bitfinex-derivatives","BTCF0:USTF0",1733150070528,0.0317,96477.0,96448.0,0.00107976]
["bitfinex-derivatives","BTCF0:USTF0",1733150070719,0.051799,96483.0,96479.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733150070918,0.05335531,96480.0,96479.0,0.412601]
["bitfinex-derivatives","BTCF0:USTF0",1733150071114,0.05335531,96480.0,96479.0,0.575721]
["bitfinex-derivatives","BTCF0:USTF0",1733150071318,0.05335531,96480.0,96479.0,0.420891]
["bitfinex-derivatives","BTCF0:USTF0",1733150071521,0.05335531,96480.0,96479.0,0.584011]
["bitfinex-derivatives","BTCF0:USTF0",1733150071723,0.05335531,96480.0,96479.0,0.53221]
["bitfinex-derivatives","BTCF0:USTF0",1733150072221,0.05335531,96480.0,96479.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1733150072628,0.05335531,96480.0,96479.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733150072814,0.05335531,96480.0,96479.0,0.17141]
["bitfinex-derivatives","BTCF0:USTF0",1733150073014,0.05335531,96480.0,96479.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733150073417,0.00155531,96480.0,96479.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1733150073617,0.0518,96481.0,96479.0,0.17241]
["bitfinex-derivatives","BTCF0:USTF0",1733150074026,0.02073006,96486.0,96484.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733150074531,0.02073006,96486.0,96485.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150075035,0.412596,96490.0,96488.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733150075333,0.3608,96490.0,96489.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150076021,0.38153006,96490.0,96489.0,0.05187601]
["bitfinex-derivatives","BTCF0:USTF0",1733150076219,0.02073006,96490.0,96489.0,0.05187601]
["bitfinex-derivatives","BTCF0:USTF0",1733150076430,0.1,96500.0,96494.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733150076729,0.1,96500.0,96494.0,0.05187301]
["bitfinex-derivatives","BTCF0:USTF0",1733150077026,0.051792,96495.0,96494.0,0.16320001]
["bitfinex-derivatives","BTCF0:USTF0",1733150077416,0.051792,96495.0,96494.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150077724,0.051792,96495.0,96494.0,0.18291979]
["bitfinex-derivatives","BTCF0:USTF0",1733150077919,0.051792,96495.0,96488.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150077920,0.15651033,96495.0,96488.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150078118,0.051796,96489.0,96488.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150078319,0.051796,96489.0,96484.0,0.18283978]
["bitfinex-derivatives","BTCF0:USTF0",1733150078320,0.051798,96485.0,96484.0,0.18283978]
["bitfinex-derivatives","BTCF0:USTF0",1733150078718,0.051799,96483.0,96482.0,0.18543978]
["bitfinex-derivatives","BTCF0:USTF0",1733150078917,0.051838,96485.0,96480.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733150079121,0.051838,96485.0,96484.0,0.18294852]
["bitfinex-derivatives","BTCF0:USTF0",1733150079317,0.051798,96485.0,96484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150080023,0.051796,96489.0,96484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150080223,0.00108549,96495.0,96484.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150080224,0.051797,96487.0,96486.0,0.18294567]
["bitfinex-derivatives","BTCF0:USTF0",1733150081223,0.051797,96487.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733150081423,0.051798,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733150081622,0.051838,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733150082428,0.051838,96485.0,96478.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150082429,0.15548159,96485.0,96478.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150082733,0.412641,96479.0,96478.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150082928,0.051804,96473.0,96472.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150083133,0.412641,96479.0,96470.0,0.18302676]
["bitfinex-derivatives","BTCF0:USTF0",1733150083134,0.051805,96471.0,96470.0,0.18302676]
["bitfinex-derivatives","BTCF0:USTF0",1733150083325,0.051805,96471.0,96467.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150083326,0.051807,96468.0,96467.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150083530,0.051807,96468.0,96461.0,0.18572871]
["bitfinex-derivatives","BTCF0:USTF0",1733150083740,0.051807,96468.0,96458.0,0.24371182]
["bitfinex-derivatives","BTCF0:USTF0",1733150083741,0.41261,96462.0,96458.0,0.24371182]
["bitfinex-derivatives","BTCF0:USTF0",1733150083926,0.41261,96462.0,96455.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150083927,0.043523,96457.0,96456.0,0.16054223]
["bitfinex-derivatives","BTCF0:USTF0",1733150084231,0.043523,96457.0,96445.0,0.00155527]
["bitfinex-derivatives","BTCF0:USTF0",1733150084232,0.051817,96449.0,96445.0,0.00155527]
["bitfinex-derivatives","BTCF0:USTF0",1733150084531,0.412657,96449.0,96445.0,0.00155527]
["bitfinex-derivatives","BTCF0:USTF0",1733150085218,0.412657,96449.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150085521,0.51644504,96449.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150085830,0.41276277,96449.0,96447.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1733150086425,0.41276277,96449.0,96448.0,0.00107976]
["bitfinex-derivatives","BTCF0:USTF0",1733150086826,0.41395816,96449.0,96448.0,0.00207976]
["bitfinex-derivatives","BTCF0:USTF0",1733150087127,0.51764043,96449.0,96448.0,0.00207976]
["bitfinex-derivatives","BTCF0:USTF0",1733150087333,0.41395816,96449.0,96448.0,0.00207976]
["bitfinex-derivatives","BTCF0:USTF0",1733150088031,0.57707816,96449.0,96448.0,0.00207976]
["bitfinex-derivatives","BTCF0:USTF0",1733150088327,0.59781391,96449.0,96448.0,0.00207976]
["bitfinex-derivatives","BTCF0:USTF0",1733150088831,0.70149618,96449.0,96448.0,0.00207976]
["bitfinex-derivatives","BTCF0:USTF0",1733150089025,0.051821,96442.0,96441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1733150089530,0.051822,96441.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150089731,0.3608,96433.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150090027,4e-05,96419.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150090225,0.16312,96433.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150090431,0.051829,96427.0,96420.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1733150090627,0.051832,96422.0,96420.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1733150090822,0.051832,96422.0,96421.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1733150092933,0.053832,96422.0,96421.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1733150093434,0.051832,96422.0,96421.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1733150093629,0.056832,96422.0,96421.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1733150094444,0.0745755,96422.0,96421.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1733150094735,0.2407355,96422.0,96421.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1733150095229,0.005,96422.0,96421.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1733150095425,0.004,96422.0,96421.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1733150096129,0.004,96422.0,96421.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1733150096331,0.003,96422.0,96421.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1733150096525,0.002,96422.0,96421.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1733150096732,0.003,96422.0,96421.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1733150097135,0.001,96422.0,96421.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1733150097331,0.003,96422.0,96421.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1733150097835,0.003,96422.0,96420.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1733150098140,4e-05,96421.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150098634,4e-05,96421.0,96420.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733150098837,0.051872,96421.0,96415.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733150099039,0.051832,96421.0,96420.0,0.00012267]
["bitfinex-derivatives","BTCF0:USTF0",1733150100135,0.003,96422.0,96420.0,0.36092267]
["bitfinex-derivatives","BTCF0:USTF0",1733150100136,0.002,96422.0,96420.0,0.36092267]
["bitfinex-derivatives","BTCF0:USTF0",1733150100334,0.0026,96438.0,96437.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733150100542,0.3608,96462.0,96437.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733150100543,0.051819,96446.0,96441.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733150100836,0.05182,96444.0,96441.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733150101029,0.05192377,96449.0,96441.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733150101235,0.051818,96448.0,96441.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733150101430,0.051819,96446.0,96441.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733150101630,0.00010577,96449.0,96441.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733150101831,0.00010577,96449.0,96448.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733150102036,0.0026,96462.0,96461.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733150102342,0.0208,96484.0,96461.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733150102343,0.051803,96475.0,96474.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733150102542,0.0026,96479.0,96478.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733150102543,0.051801,96479.0,96478.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733150102732,0.0026,96484.0,96476.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733150102733,0.051802,96477.0,96476.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733150103042,0.051802,96477.0,96474.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150103043,0.00013158,96477.0,96474.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150103240,0.051803,96475.0,96474.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150103933,0.051803,96475.0,96474.0,0.412644]
["bitfinex-derivatives","BTCF0:USTF0",1733150104240,0.00017158,96477.0,96476.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733150104543,0.00017158,96477.0,96476.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733150104838,0.00017158,96477.0,96476.0,0.05193073]
["bitfinex-derivatives","BTCF0:USTF0",1733150105244,0.072582,96514.0,96499.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733150105543,0.02074337,96519.0,96499.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733150105544,0.051787,96506.0,96499.0,0.77346999]
["bitfinex-derivatives","BTCF0:USTF0",1733150105837,0.02074337,96519.0,96499.0,0.93254999]
["bitfinex-derivatives","BTCF0:USTF0",1733150106037,0.02074337,96519.0,96499.0,0.77346999]
["bitfinex-derivatives","BTCF0:USTF0",1733150106241,0.051789,96501.0,96499.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733150106535,0.051789,96501.0,96499.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733150109032,0.00013293,96512.0,96499.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733150109240,0.051786,96508.0,96499.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733150109536,0.051789,96501.0,96499.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733150111247,0.3608,96502.0,96476.0,0.08268973]
["bitfinex-derivatives","BTCF0:USTF0",1733150111540,4e-05,96480.0,96476.0,0.03088773]
["bitfinex-derivatives","BTCF0:USTF0",1733150111735,4e-05,96480.0,96479.0,0.16059456]
["bitfinex-derivatives","BTCF0:USTF0",1733150112036,4e-05,96480.0,96479.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1733150113134,4e-05,96480.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150114430,4e-05,96480.0,96479.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1733150114943,4e-05,96480.0,96476.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150114944,0.051802,96477.0,96476.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150115246,0.051842,96477.0,96476.0,8.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150115943,0.051842,96477.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150115944,0.051805,96472.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150116139,0.51629096,96477.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150116140,0.3608,96461.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150116335,4e-05,96449.0,96448.0,0.412618]
["bitfinex-derivatives","BTCF0:USTF0",1733150117044,4e-05,96449.0,96448.0,0.41273334]
["bitfinex-derivatives","BTCF0:USTF0",1733150118036,4e-05,96449.0,96448.0,0.57177334]
["bitfinex-derivatives","BTCF0:USTF0",1733150118445,4e-05,96449.0,96448.0,0.41473334]
["bitfinex-derivatives","BTCF0:USTF0",1733150118847,4e-05,96449.0,96448.0,0.36291534]
["bitfinex-derivatives","BTCF0:USTF0",1733150119044,0.00012743,96449.0,96448.0,0.05393334]
["bitfinex-derivatives","BTCF0:USTF0",1733150119349,0.00012743,96449.0,96448.0,0.00611534]
["bitfinex-derivatives","BTCF0:USTF0",1733150120046,0.05194443,96449.0,96448.0,0.00611534]
["bitfinex-derivatives","BTCF0:USTF0",1733150120451,0.05194443,96449.0,96448.0,0.00811534]
["bitfinex-derivatives","BTCF0:USTF0",1733150120840,0.05181,96462.0,96448.0,0.00811534]
["bitfinex-derivatives","BTCF0:USTF0",1733150120841,0.00155571,96469.0,96448.0,0.52795534]
["bitfinex-derivatives","BTCF0:USTF0",1733150121050,0.00155571,96469.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150121242,0.00155571,96469.0,96468.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733150121446,0.00155571,96469.0,96468.0,0.05184701]
["bitfinex-derivatives","BTCF0:USTF0",1733150122044,0.00155571,96469.0,96468.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150122251,0.00155571,96469.0,96468.0,0.05184701]
["bitfinex-derivatives","BTCF0:USTF0",1733150122443,0.00255571,96469.0,96468.0,0.05284701]
["bitfinex-derivatives","BTCF0:USTF0",1733150123253,0.00255571,96469.0,96468.0,0.21588701]
["bitfinex-derivatives","BTCF0:USTF0",1733150123643,0.001,96469.0,96468.0,0.21588701]
["bitfinex-derivatives","BTCF0:USTF0",1733150124244,8.657e-05,96476.0,96475.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733150124548,8.657e-05,96476.0,96475.0,0.41264301]
["bitfinex-derivatives","BTCF0:USTF0",1733150125655,0.05188957,96476.0,96475.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150125846,0.05188957,96476.0,96475.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733150126458,0.05188957,96476.0,96475.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1733150127054,8.657e-05,96476.0,96475.0,0.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1733150128057,8.657e-05,96476.0,96475.0,0.05384301]
["bitfinex-derivatives","BTCF0:USTF0",1733150129257,8.657e-05,96476.0,96475.0,0.05184301]
["bitfinex-derivatives","BTCF0:USTF0",1733150129856,0.05188957,96476.0,96475.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150130249,0.05188957,96476.0,96475.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733150130855,8.657e-05,96476.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150131054,0.3608,96460.0,96448.0,0.36091534]
["bitfinex-derivatives","BTCF0:USTF0",1733150131254,4e-05,96453.0,96448.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1733150131755,0.051817,96449.0,96448.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1733150131947,4e-05,96453.0,96450.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733150132150,4e-05,96453.0,96452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733150132363,4e-05,96453.0,96452.0,0.217055]
["bitfinex-derivatives","BTCF0:USTF0",1733150133862,4e-05,96453.0,96452.0,0.211055]
["bitfinex-derivatives","BTCF0:USTF0",1733150134662,4e-05,96453.0,96452.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733150134663,0.00104,96453.0,96452.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733150135358,4e-05,96453.0,96452.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733150136157,4e-05,96453.0,96452.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1733150136365,4e-05,96453.0,96452.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733150136860,4e-05,96453.0,96452.0,0.058855]
["bitfinex-derivatives","BTCF0:USTF0",1733150137247,4e-05,96453.0,96452.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733150137859,4e-05,96453.0,96452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150138257,0.36084,96453.0,96452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150138651,0.83528778,96453.0,96422.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733150138855,0.051831,96423.0,96422.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733150139057,0.52,96423.0,96401.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733150139263,0.3608,96409.0,96401.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733150139459,0.3608,96409.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150139460,0.051837,96413.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150139759,0.00833958,96405.0,96402.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733150139974,5.8e-07,96405.0,96404.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1733150140151,0.00116001,96423.0,96422.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733150140455,4e-05,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150140658,4e-05,96423.0,96422.0,0.36087941]
["bitfinex-derivatives","BTCF0:USTF0",1733150140854,0.36084,96423.0,96422.0,7.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150141059,0.66084,96423.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150141358,8e-05,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150141565,8e-05,96405.0,96404.0,0.412641]
["bitfinex-derivatives","BTCF0:USTF0",1733150142155,0.00204,96423.0,96422.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733150142356,0.00204,96423.0,96420.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1733150142562,0.00204,96423.0,96422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150142760,0.00204,96423.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150142761,0.30204,96423.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150142964,0.30204,96423.0,96404.0,0.36091893]
["bitfinex-derivatives","BTCF0:USTF0",1733150142965,0.051841,96405.0,96404.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1733150143266,0.051881,96405.0,96404.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1733150143966,0.051881,96405.0,96404.0,0.00711893]
["bitfinex-derivatives","BTCF0:USTF0",1733150143967,0.351881,96405.0,96404.0,0.00711893]
["bitfinex-derivatives","BTCF0:USTF0",1733150144556,0.051847,96393.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150144760,0.7216,96397.0,96377.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733150144965,0.051854,96381.0,96371.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733150145269,4e-05,96378.0,96375.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733150145470,4e-05,96378.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150145670,4e-05,96378.0,96376.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733150145875,4e-05,96378.0,96372.0,8.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150146169,0.3608,96373.0,96372.0,8.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150146357,0.3608,96373.0,96368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733150146358,0.05186,96369.0,96368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733150146558,0.35186,96369.0,96368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733150146962,0.45561919,96369.0,96368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733150147166,0.44661919,96369.0,96368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733150147374,0.44172879,96369.0,96368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733150147870,0.44572879,96369.0,96368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733150148264,0.0419696,96369.0,96368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733150148459,0.3429696,96369.0,96368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733150149168,0.0429696,96369.0,96368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733150150467,0.63755794,96369.0,96368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733150150765,0.47823794,96369.0,96368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733150150966,0.63755794,96369.0,96368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733150151572,0.5337896,96369.0,96368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733150151867,0.2337896,96369.0,96368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733150152065,0.5337896,96369.0,96368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733150152265,0.65831918,96369.0,96368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733150153066,0.19899918,96369.0,96368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733150153267,0.0051096,96369.0,96368.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733150153474,4e-05,96378.0,96375.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733150153779,4e-05,96378.0,96376.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733150154075,4e-05,96378.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150154271,4e-05,96378.0,96376.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733150154472,0.00155737,96389.0,96388.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733150154670,0.00155737,96389.0,96388.0,0.93281]
["bitfinex-derivatives","BTCF0:USTF0",1733150154870,0.00155737,96389.0,96388.0,0.93285]
["bitfinex-derivatives","BTCF0:USTF0",1733150155471,9.054e-05,96394.0,96393.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733150155777,9.054e-05,96394.0,96393.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733150156483,0.051838,96410.0,96393.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733150156672,0.051838,96410.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150156869,0.051835,96417.0,96416.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733150157174,0.051835,96417.0,96416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150157675,0.05193945,96417.0,96416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150158172,0.05993945,96417.0,96416.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1733150158378,0.05993945,96417.0,96416.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733150158572,0.00155642,96428.0,96422.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733150158775,0.0104,96457.0,96433.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733150158968,0.0104,96457.0,96427.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733150158969,0.3,96461.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150159280,0.051824,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150159486,0.051824,96437.0,96436.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1733150160281,0.0207444,96444.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150160282,0.3608,96443.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150160480,0.05183,96426.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150160682,0.36188001,96431.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150160975,0.16516,96441.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150161378,0.3608,96434.0,96418.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1733150161591,0.05183,96426.0,96418.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1733150161878,0.3608,96434.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150161879,0.051831,96423.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150162273,0.051834,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150162473,0.051834,96418.0,96415.0,0.00011028]
["bitfinex-derivatives","BTCF0:USTF0",1733150162474,0.051835,96416.0,96415.0,0.00011028]
["bitfinex-derivatives","BTCF0:USTF0",1733150162671,0.051835,96416.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150162672,0.6608,96418.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150163070,0.051847,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150163277,0.051847,96393.0,96389.0,0.00155617]
["bitfinex-derivatives","BTCF0:USTF0",1733150163278,0.16516,96405.0,96389.0,0.00155617]
["bitfinex-derivatives","BTCF0:USTF0",1733150163479,0.051849,96390.0,96389.0,0.00155617]
["bitfinex-derivatives","BTCF0:USTF0",1733150163670,0.051889,96390.0,96389.0,0.00155617]
["bitfinex-derivatives","BTCF0:USTF0",1733150164480,4e-05,96390.0,96389.0,0.00155617]
["bitfinex-derivatives","BTCF0:USTF0",1733150164871,4e-05,96390.0,96389.0,0.00555617]
["bitfinex-derivatives","BTCF0:USTF0",1733150165277,0.3001508,96390.0,96389.0,0.00555617]
["bitfinex-derivatives","BTCF0:USTF0",1733150165482,0.76469653,96390.0,96355.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733150165673,0.05186,96369.0,96350.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733150165873,0.05186,96369.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150165874,0.43576,96376.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150166181,0.3608,96385.0,96375.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150166374,0.16516,96381.0,96375.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150166574,0.3608,96376.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150166783,0.051863,96363.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150166980,0.051863,96363.0,96359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733150167182,0.051853,96383.0,96359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733150167183,0.3800849,96394.0,96360.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1733150167372,0.3800849,96394.0,96359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733150167373,0.051854,96380.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150167775,0.051857,96375.0,96368.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1733150168178,0.15471009,96380.0,96368.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733150168179,4e-05,96369.0,96368.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733150168382,4e-05,96369.0,96368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733150168879,4e-05,96369.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150169089,0.051866,96358.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150169274,0.051868,96355.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150169482,4e-05,96361.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150169675,4e-05,96351.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150170679,4e-05,96351.0,96350.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1733150171076,4e-05,96351.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150171277,4e-05,96351.0,96350.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733150172084,0.3608,96374.0,96350.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733150172287,0.05186,96370.0,96350.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733150172478,0.05186,96370.0,96357.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733150172789,0.3608,96374.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150172996,0.3608,96374.0,96366.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733150173194,0.051856,96377.0,96373.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733150173483,0.0001108,96390.0,96373.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733150173684,0.32002089,96390.0,96373.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733150173883,0.051856,96377.0,96366.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1733150174083,0.32002089,96390.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150174084,0.051858,96374.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150174384,0.0001108,96390.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150174583,0.0001108,96390.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150174584,0.0001108,96390.0,96389.0,0.773449]
["bitfinex-derivatives","BTCF0:USTF0",1733150174782,0.0001108,96390.0,96389.0,0.93876899]
["bitfinex-derivatives","BTCF0:USTF0",1733150174979,0.0001108,96390.0,96389.0,0.93887993]
["bitfinex-derivatives","BTCF0:USTF0",1733150175177,0.051848,96391.0,96389.0,0.36103093]
["bitfinex-derivatives","BTCF0:USTF0",1733150175378,0.051848,96391.0,96389.0,0.00023093]
["bitfinex-derivatives","BTCF0:USTF0",1733150175581,0.051848,96391.0,96390.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733150175891,0.412648,96391.0,96390.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733150176280,0.3608,96391.0,96390.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733150176482,0.02075611,96407.0,96390.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733150176785,0.02075611,96407.0,96406.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733150177093,0.07259611,96407.0,96406.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733150177588,0.07259611,96407.0,96406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733150177589,0.53712355,96407.0,96406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733150178183,0.54512355,96407.0,96406.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733150178583,0.54712355,96407.0,96406.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1733150179293,0.44339611,96407.0,96406.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1733150179480,0.54712355,96407.0,96406.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1733150179788,0.54712355,96407.0,96389.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1733150179789,0.79528355,96407.0,96389.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1733150180090,0.412689,96390.0,96389.0,0.00011094]
["bitfinex-derivatives","BTCF0:USTF0",1733150180397,0.412689,96390.0,96358.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1733150180398,0.051866,96358.0,96357.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733150180588,0.051851,96387.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150180589,0.526,96369.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150180886,4e-05,96350.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150181095,4e-05,96350.0,96338.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733150181388,4e-05,96350.0,96343.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1733150181389,0.0026,96349.0,96343.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1733150181590,0.0026,96349.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150181985,0.0026,96349.0,96347.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1733150183083,0.051867,96357.0,96349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733150183285,0.3608,96371.0,96349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733150183286,0.15471009,96370.0,96349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733150183489,0.15471009,96370.0,96337.0,0.05343403]
["bitfinex-derivatives","BTCF0:USTF0",1733150183490,0.3608,96350.0,96327.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733150183798,0.3608,96350.0,96302.0,0.30252009]
["bitfinex-derivatives","BTCF0:USTF0",1733150183799,0.3558,96328.0,96324.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733150183988,0.3608,96344.0,96326.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733150184290,0.3608,96344.0,96325.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1733150184291,0.3588,96336.0,96325.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1733150184492,0.3588,96336.0,96326.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150184695,0.3608,96327.0,96326.0,0.05196799]
["bitfinex-derivatives","BTCF0:USTF0",1733150184880,0.3588,96336.0,96327.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733150185086,9.028e-05,96345.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150185284,0.051879,96335.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150185484,0.3608,96340.0,96331.0,0.52604]
["bitfinex-derivatives","BTCF0:USTF0",1733150185684,9.028e-05,96345.0,96331.0,0.52604]
["bitfinex-derivatives","BTCF0:USTF0",1733150185880,0.051875,96341.0,96339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150186094,0.412675,96341.0,96339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150187497,0.051882,96328.0,96327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733150187701,0.051882,96328.0,96326.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150187702,0.412682,96328.0,96326.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150187887,0.051922,96328.0,96326.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150188580,0.3568,96327.0,96326.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150188780,0.412722,96328.0,96326.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150188986,0.36388001,96341.0,96326.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150188987,0.00108001,96341.0,96327.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733150189181,0.00108001,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150189382,0.3608,96357.0,96328.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1733150189591,0.3608,96340.0,96329.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1733150189798,0.051881,96331.0,96329.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1733150189982,0.051882,96329.0,96328.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1733150190786,0.051882,96329.0,96327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150191586,0.051882,96329.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733150192398,0.051882,96329.0,96327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150192399,0.051882,96329.0,96327.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733150192789,0.10381143,96328.0,96327.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733150193994,0.10281143,96328.0,96307.0,0.00035942]
["bitfinex-derivatives","BTCF0:USTF0",1733150194299,4e-05,96308.0,96307.0,0.05225242]
["bitfinex-derivatives","BTCF0:USTF0",1733150194997,4e-05,96308.0,96307.0,0.05232982]
["bitfinex-derivatives","BTCF0:USTF0",1733150195198,0.051882,96328.0,96327.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733150195604,0.051882,96328.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733150195895,0.051882,96328.0,96307.0,0.00043682]
["bitfinex-derivatives","BTCF0:USTF0",1733150195896,0.051893,96308.0,96307.0,0.00043682]
["bitfinex-derivatives","BTCF0:USTF0",1733150196300,0.051933,96308.0,96307.0,0.00043682]
["bitfinex-derivatives","BTCF0:USTF0",1733150196691,0.052933,96308.0,96307.0,0.0050774]
["bitfinex-derivatives","BTCF0:USTF0",1733150197091,0.053933,96308.0,96307.0,0.0110774]
["bitfinex-derivatives","BTCF0:USTF0",1733150197392,0.051897,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733150197592,0.051904,96289.0,96287.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733150197796,0.046904,96289.0,96287.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733150197995,0.046904,96289.0,96275.0,0.00155803]
["bitfinex-derivatives","BTCF0:USTF0",1733150197996,0.051906,96283.0,96275.0,0.00155803]
["bitfinex-derivatives","BTCF0:USTF0",1733150198199,0.05191,96277.0,96275.0,0.00155803]
["bitfinex-derivatives","BTCF0:USTF0",1733150198404,0.3608,96281.0,96275.0,0.00155803]
["bitfinex-derivatives","BTCF0:USTF0",1733150198604,4e-05,96276.0,96275.0,0.00155803]
["bitfinex-derivatives","BTCF0:USTF0",1733150198811,0.04895,96277.0,96275.0,0.00155803]
["bitfinex-derivatives","BTCF0:USTF0",1733150199207,0.40975,96277.0,96275.0,0.00155803]
["bitfinex-derivatives","BTCF0:USTF0",1733150199606,0.051912,96272.0,96271.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150199913,4e-05,96272.0,96270.0,0.0001004]
["bitfinex-derivatives","BTCF0:USTF0",1733150200912,0.046951,96274.0,96270.0,0.0001004]
["bitfinex-derivatives","BTCF0:USTF0",1733150201107,0.36188001,96277.0,96270.0,0.0001004]
["bitfinex-derivatives","BTCF0:USTF0",1733150201308,0.001,96281.0,96278.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733150201502,0.001,96281.0,96273.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150201813,0.001,96281.0,96271.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733150201814,0.051907,96281.0,96280.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150202710,0.580387,96281.0,96280.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150203315,0.68425019,96281.0,96280.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150203709,0.051912,96272.0,96271.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150203920,0.412712,96272.0,96270.0,0.0001004]
["bitfinex-derivatives","BTCF0:USTF0",1733150204711,0.051913,96271.0,96270.0,0.0001004]
["bitfinex-derivatives","BTCF0:USTF0",1733150204918,0.1557859,96271.0,96270.0,0.0001004]
["bitfinex-derivatives","BTCF0:USTF0",1733150205613,0.3234659,96271.0,96270.0,0.0001004]
["bitfinex-derivatives","BTCF0:USTF0",1733150206618,0.051913,96271.0,96270.0,0.0001004]
["bitfinex-derivatives","BTCF0:USTF0",1733150206918,0.219593,96271.0,96270.0,0.0001004]
["bitfinex-derivatives","BTCF0:USTF0",1733150207120,0.053913,96271.0,96270.0,0.0001004]
["bitfinex-derivatives","BTCF0:USTF0",1733150207304,0.222593,96271.0,96270.0,0.0001004]
["bitfinex-derivatives","BTCF0:USTF0",1733150207614,0.32646698,96271.0,96270.0,0.0001004]
["bitfinex-derivatives","BTCF0:USTF0",1733150208116,0.32646698,96271.0,96263.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150208117,0.051917,96264.0,96263.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733150208314,0.412717,96264.0,96263.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733150208517,0.412717,96264.0,96231.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733150208518,0.051927,96244.0,96231.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733150208721,0.412727,96244.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150208917,0.051967,96244.0,96234.0,0.05202114]
["bitfinex-derivatives","BTCF0:USTF0",1733150209125,0.051932,96235.0,96234.0,8.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150209322,0.051932,96235.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733150209323,0.52852,96235.0,96212.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733150209529,0.412744,96213.0,96212.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733150209709,0.412784,96213.0,96212.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733150210315,0.412784,96213.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733150210316,0.36093027,96213.0,96200.0,0.10012982]
["bitfinex-derivatives","BTCF0:USTF0",1733150210620,4e-05,96201.0,96200.0,0.10012982]
["bitfinex-derivatives","BTCF0:USTF0",1733150210805,4e-05,96201.0,96200.0,0.15208082]
["bitfinex-derivatives","BTCF0:USTF0",1733150211224,0.051945,96211.0,96200.0,0.10012982]
["bitfinex-derivatives","BTCF0:USTF0",1733150211421,0.36189027,96213.0,96185.0,0.18285806]
["bitfinex-derivatives","BTCF0:USTF0",1733150211422,0.15548741,96210.0,96185.0,0.18285806]
["bitfinex-derivatives","BTCF0:USTF0",1733150211613,0.15548741,96210.0,96180.0,0.00155957]
["bitfinex-derivatives","BTCF0:USTF0",1733150211614,0.3608,96186.0,96180.0,0.00155957]
["bitfinex-derivatives","BTCF0:USTF0",1733150211814,0.36084,96186.0,96180.0,0.00155957]
["bitfinex-derivatives","BTCF0:USTF0",1733150212022,0.051959,96185.0,96180.0,0.00155957]
["bitfinex-derivatives","BTCF0:USTF0",1733150212215,0.36084,96186.0,96180.0,0.00155957]
["bitfinex-derivatives","BTCF0:USTF0",1733150213018,0.412761,96181.0,96180.0,0.00155957]
["bitfinex-derivatives","BTCF0:USTF0",1733150213208,0.24635606,96181.0,96180.0,0.00155957]
["bitfinex-derivatives","BTCF0:USTF0",1733150213526,0.24635606,96181.0,96168.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150213527,0.051968,96169.0,96168.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150213821,0.412808,96169.0,96168.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150214212,0.25680487,96169.0,96168.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150214530,0.30877287,96169.0,96168.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150214813,0.052008,96169.0,96168.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150215017,0.053008,96169.0,96168.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150215212,0.051965,96176.0,96168.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150215722,0.19439506,96181.0,96172.0,0.03604599]
["bitfinex-derivatives","BTCF0:USTF0",1733150216022,0.051968,96169.0,96168.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150216522,0.052008,96169.0,96168.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150217221,0.052008,96169.0,96168.0,0.00107753]
["bitfinex-derivatives","BTCF0:USTF0",1733150218218,0.053008,96169.0,96168.0,0.00107753]
["bitfinex-derivatives","BTCF0:USTF0",1733150218421,0.00104,96169.0,96168.0,0.00107753]
["bitfinex-derivatives","BTCF0:USTF0",1733150218810,0.00104,96169.0,96168.0,0.36187753]
["bitfinex-derivatives","BTCF0:USTF0",1733150219210,0.001,96176.0,96168.0,0.36187753]
["bitfinex-derivatives","BTCF0:USTF0",1733150219411,0.001,96176.0,96174.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733150219712,0.00108001,96203.0,96168.0,0.53023753]
["bitfinex-derivatives","BTCF0:USTF0",1733150219911,0.051954,96194.0,96184.0,0.412759]
["bitfinex-derivatives","BTCF0:USTF0",1733150220126,0.16793027,96213.0,96185.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150220328,9.027e-05,96213.0,96199.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733150220635,0.051948,96205.0,96200.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733150220814,0.051945,96211.0,96200.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733150221020,9.027e-05,96213.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150221330,9.027e-05,96213.0,96198.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733150221331,9.027e-05,96213.0,96205.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733150221521,9.027e-05,96213.0,96206.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733150221522,0.051947,96208.0,96206.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733150222019,9.027e-05,96213.0,96211.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733150222321,0.05203427,96213.0,96211.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733150222524,0.05203427,96213.0,96199.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733150222525,0.051951,96200.0,96199.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733150222824,0.051958,96187.0,96185.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1733150223023,0.3608,96204.0,96186.0,0.36235928]
["bitfinex-derivatives","BTCF0:USTF0",1733150223325,0.051944,96214.0,96186.0,0.36235928]
["bitfinex-derivatives","BTCF0:USTF0",1733150223528,0.051949,96204.0,96203.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150223716,0.00509027,96213.0,96211.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733150223717,0.00769027,96213.0,96211.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733150223914,0.00769027,96213.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150224120,0.00269027,96213.0,96212.0,0.39358001]
["bitfinex-derivatives","BTCF0:USTF0",1733150224323,0.3608,96231.0,96212.0,0.39358001]
["bitfinex-derivatives","BTCF0:USTF0",1733150224324,0.3608,96231.0,96212.0,0.69358001]
["bitfinex-derivatives","BTCF0:USTF0",1733150224529,0.3608,96231.0,96229.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733150224722,0.3608,96231.0,96230.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150225029,0.3815875,96249.0,96230.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150225424,0.051934,96233.0,96230.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733150225727,0.051934,96233.0,96227.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1733150225728,0.051935,96232.0,96231.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733150226031,0.051935,96232.0,96212.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1733150226032,0.051934,96232.0,96226.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1733150226324,0.051939,96223.0,96222.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1733150226739,4e-05,96223.0,96222.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1733150227118,4e-05,96223.0,96222.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1733150227524,4e-05,96223.0,96222.0,0.52864]
["bitfinex-derivatives","BTCF0:USTF0",1733150227721,0.00204,96223.0,96222.0,0.52864]
["bitfinex-derivatives","BTCF0:USTF0",1733150228218,0.00404,96223.0,96222.0,0.52864]
["bitfinex-derivatives","BTCF0:USTF0",1733150228719,0.00304,96223.0,96222.0,0.52864]
["bitfinex-derivatives","BTCF0:USTF0",1733150230121,0.00010204,96235.0,96222.0,0.82864]
["bitfinex-derivatives","BTCF0:USTF0",1733150230327,0.00108001,96263.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150230529,0.3608,96264.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150230724,0.3608,96256.0,96246.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1733150231227,8.191e-05,96250.0,96246.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1733150231526,0.05200591,96250.0,96246.0,0.219766]
["bitfinex-derivatives","BTCF0:USTF0",1733150231825,8.191e-05,96250.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733150232029,0.051926,96246.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733150232217,0.051926,96246.0,96223.0,0.36089517]
["bitfinex-derivatives","BTCF0:USTF0",1733150232218,0.051937,96227.0,96223.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150232531,4e-05,96224.0,96223.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150233322,4e-05,96224.0,96223.0,0.30009517]
["bitfinex-derivatives","BTCF0:USTF0",1733150233522,0.3608,96249.0,96223.0,0.66089517]
["bitfinex-derivatives","BTCF0:USTF0",1733150233739,0.05193,96240.0,96235.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733150233933,0.3608,96238.0,96233.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1733150234125,0.051933,96233.0,96228.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733150234427,0.3608,96238.0,96225.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1733150234428,4e-05,96234.0,96230.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733150234626,4e-05,96234.0,96225.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1733150234627,0.051933,96233.0,96225.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1733150234827,4e-05,96234.0,96225.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1733150234828,0.051937,96227.0,96225.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1733150235021,0.051938,96225.0,96223.0,0.01009517]
["bitfinex-derivatives","BTCF0:USTF0",1733150235227,4e-05,96226.0,96223.0,0.01009517]
["bitfinex-derivatives","BTCF0:USTF0",1733150235433,4e-05,96224.0,96223.0,0.06203417]
["bitfinex-derivatives","BTCF0:USTF0",1733150236433,4e-05,96224.0,96223.0,0.05303417]
["bitfinex-derivatives","BTCF0:USTF0",1733150236622,4e-05,96234.0,96228.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1733150236824,4e-05,96234.0,96232.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733150237238,4e-05,96234.0,96228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733150237535,4e-05,96234.0,96231.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733150238235,4e-05,96234.0,96232.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733150238429,0.051918,96262.0,96249.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733150238733,0.051918,96262.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150238734,0.051928,96243.0,96238.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1733150238930,0.3608,96242.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733150239130,0.3608,96242.0,96229.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733150239131,0.051932,96235.0,96229.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733150239330,4e-05,96239.0,96232.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733150239529,4e-05,96239.0,96228.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1733150239729,0.3608,96233.0,96228.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1733150239928,0.3608,96233.0,96228.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1733150240130,0.3608,96233.0,96223.0,0.43985517]
["bitfinex-derivatives","BTCF0:USTF0",1733150240334,0.3608,96233.0,96229.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733150240638,4e-05,96239.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150240639,0.00104,96239.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150240932,0.00104,96239.0,96238.0,0.41297101]
["bitfinex-derivatives","BTCF0:USTF0",1733150241333,0.05197,96239.0,96238.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1733150241533,4e-05,96239.0,96238.0,0.00024001]
["bitfinex-derivatives","BTCF0:USTF0",1733150242125,4e-05,96239.0,96238.0,0.41297101]
["bitfinex-derivatives","BTCF0:USTF0",1733150243225,0.00104,96239.0,96238.0,0.36704001]
["bitfinex-derivatives","BTCF0:USTF0",1733150243943,4e-05,96239.0,96238.0,0.41597101]
["bitfinex-derivatives","BTCF0:USTF0",1733150244732,0.00104,96239.0,96238.0,0.41297101]
["bitfinex-derivatives","BTCF0:USTF0",1733150245634,4e-05,96239.0,96238.0,0.41397101]
["bitfinex-derivatives","BTCF0:USTF0",1733150246140,4e-05,96239.0,96238.0,0.41697101]
["bitfinex-derivatives","BTCF0:USTF0",1733150247343,8.191e-05,96250.0,96249.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733150247533,0.05200591,96250.0,96249.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733150247729,0.05200591,96250.0,96249.0,0.05220501]
["bitfinex-derivatives","BTCF0:USTF0",1733150247933,0.05200591,96250.0,96249.0,0.00028001]
["bitfinex-derivatives","BTCF0:USTF0",1733150248142,0.051926,96246.0,96245.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733150248440,0.051966,96246.0,96245.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733150249340,0.051928,96242.0,96241.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150249549,0.051932,96236.0,96235.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150249740,0.36084,96242.0,96230.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1733150249936,0.1555021,96240.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150250139,0.1555021,96240.0,96227.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150250140,0.051936,96228.0,96227.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150250440,0.051936,96228.0,96223.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150250441,0.051937,96227.0,96223.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150250631,4e-05,96228.0,96223.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150250833,4e-05,96224.0,96223.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150251244,4e-05,96224.0,96223.0,0.05203417]
["bitfinex-derivatives","BTCF0:USTF0",1733150251638,4e-05,96224.0,96223.0,0.41283417]
["bitfinex-derivatives","BTCF0:USTF0",1733150252535,0.00104,96224.0,96223.0,0.41283417]
["bitfinex-derivatives","BTCF0:USTF0",1733150253453,0.00104,96224.0,96223.0,0.59811276]
["bitfinex-derivatives","BTCF0:USTF0",1733150253953,0.00104,96224.0,96223.0,0.58667417]
["bitfinex-derivatives","BTCF0:USTF0",1733150254143,4e-05,96224.0,96223.0,0.58767417]
["bitfinex-derivatives","BTCF0:USTF0",1733150255053,4e-05,96224.0,96223.0,0.58667417]
["bitfinex-derivatives","BTCF0:USTF0",1733150255254,0.051978,96224.0,96223.0,0.58667417]
["bitfinex-derivatives","BTCF0:USTF0",1733150255547,0.051978,96224.0,96223.0,0.17193517]
["bitfinex-derivatives","BTCF0:USTF0",1733150256153,0.051978,96224.0,96223.0,0.00109517]
["bitfinex-derivatives","BTCF0:USTF0",1733150256663,0.051978,96224.0,96223.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150257855,0.052978,96224.0,96223.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150259747,0.222818,96224.0,96223.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150260753,0.052978,96224.0,96223.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150261453,0.00104,96224.0,96223.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150261757,0.00104,96224.0,96223.0,0.05203417]
["bitfinex-derivatives","BTCF0:USTF0",1733150261958,0.00104,96224.0,96223.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150262960,0.15642864,96224.0,96223.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150263162,0.00104,96224.0,96223.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150263457,0.15642163,96224.0,96223.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150263649,0.00104,96224.0,96223.0,0.05203417]
["bitfinex-derivatives","BTCF0:USTF0",1733150264053,0.15538163,96243.0,96223.0,0.35203417]
["bitfinex-derivatives","BTCF0:USTF0",1733150264252,0.15538163,96254.0,96240.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1733150264452,0.15538163,96254.0,96249.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733150264453,0.0026,96254.0,96249.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733150264652,0.36160001,96268.0,96249.0,0.412725]
["bitfinex-derivatives","BTCF0:USTF0",1733150264653,0.15798163,96263.0,96249.0,0.412725]
["bitfinex-derivatives","BTCF0:USTF0",1733150264857,0.054518,96263.0,96249.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1733150265058,0.0026,96263.0,96249.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1733150265659,0.1555021,96260.0,96249.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1733150265854,0.05200591,96250.0,96249.0,0.221805]
["bitfinex-derivatives","BTCF0:USTF0",1733150266046,0.05200591,96250.0,96249.0,0.582605]
["bitfinex-derivatives","BTCF0:USTF0",1733150266264,0.05600591,96250.0,96249.0,0.582605]
["bitfinex-derivatives","BTCF0:USTF0",1733150266856,0.05900591,96250.0,96249.0,0.582605]
["bitfinex-derivatives","BTCF0:USTF0",1733150267359,0.051916,96265.0,96249.0,0.582605]
["bitfinex-derivatives","BTCF0:USTF0",1733150267360,0.0052,96287.0,96249.0,1.37375859]
["bitfinex-derivatives","BTCF0:USTF0",1733150267564,0.00076,96288.0,96284.0,0.412706]
["bitfinex-derivatives","BTCF0:USTF0",1733150267764,0.28645331,96300.0,96284.0,0.412706]
["bitfinex-derivatives","BTCF0:USTF0",1733150267765,0.1,96300.0,96285.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1733150268060,0.1,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150268256,0.10009103,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150268661,0.10009103,96300.0,96299.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150269961,0.10309103,96300.0,96299.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150270163,0.10309103,96300.0,96299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150270358,0.10309103,96300.0,96284.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1733150270359,0.051905,96285.0,96284.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1733150270559,0.051905,96285.0,96284.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1733150270857,0.051945,96285.0,96284.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1733150271053,0.051908,96280.0,96278.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1733150271256,0.051909,96278.0,96275.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1733150271567,0.084298,96299.0,96284.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733150271568,0.0311,96287.0,96284.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733150271767,0.051905,96286.0,96284.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733150272068,0.1038648,96298.0,96285.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1733150272362,0.46165103,96300.0,96293.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733150272667,0.46089103,96300.0,96299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150273558,0.46189103,96300.0,96299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150273961,0.10109103,96300.0,96299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150275262,0.10309103,96300.0,96299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150277162,0.0104,96332.0,96299.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1733150277468,0.00084,96332.0,96319.0,0.412727]
["bitfinex-derivatives","BTCF0:USTF0",1733150277669,0.3608,96340.0,96319.0,0.582487]
["bitfinex-derivatives","BTCF0:USTF0",1733150277670,0.01955089,96330.0,96319.0,0.582487]
["bitfinex-derivatives","BTCF0:USTF0",1733150277875,0.0632,96342.0,96319.0,0.582487]
["bitfinex-derivatives","BTCF0:USTF0",1733150278172,0.00012994,96324.0,96319.0,0.582487]
["bitfinex-derivatives","BTCF0:USTF0",1733150278867,0.32559,96320.0,96319.0,0.582487]
["bitfinex-derivatives","BTCF0:USTF0",1733150279165,0.32559,96320.0,96319.0,0.577767]
["bitfinex-derivatives","BTCF0:USTF0",1733150279971,0.32559,96320.0,96319.0,0.578767]
["bitfinex-derivatives","BTCF0:USTF0",1733150280872,0.32859,96320.0,96319.0,0.578767]
["bitfinex-derivatives","BTCF0:USTF0",1733150281373,0.32559,96320.0,96319.0,0.578767]
["bitfinex-derivatives","BTCF0:USTF0",1733150281568,0.33059,96320.0,96319.0,0.579767]
["bitfinex-derivatives","BTCF0:USTF0",1733150281772,0.17487871,96320.0,96319.0,0.579767]
["bitfinex-derivatives","BTCF0:USTF0",1733150282360,0.17187871,96320.0,96319.0,0.578767]
["bitfinex-derivatives","BTCF0:USTF0",1733150282568,0.17187871,96320.0,96319.0,0.579767]
["bitfinex-derivatives","BTCF0:USTF0",1733150282762,0.0026,96345.0,96323.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733150282971,0.051868,96355.0,96354.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733150283374,0.051868,96355.0,96354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150283678,0.051868,96355.0,96354.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733150283872,0.00011227,96355.0,96354.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733150284264,0.05198027,96355.0,96354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150284766,0.05198027,96355.0,96327.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733150284767,0.051883,96327.0,96323.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733150285068,0.051883,96327.0,96326.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1733150285069,0.051923,96327.0,96326.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1733150285276,4e-05,96327.0,96326.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1733150285469,4e-05,96327.0,96326.0,0.577683]
["bitfinex-derivatives","BTCF0:USTF0",1733150286476,4e-05,96327.0,96326.0,0.877683]
["bitfinex-derivatives","BTCF0:USTF0",1733150286678,0.00811227,96355.0,96354.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733150286679,0.00311227,96355.0,96354.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733150287073,0.00311227,96355.0,96354.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733150287074,0.00011227,96355.0,96354.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733150288465,0.00011227,96355.0,96354.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1733150288669,0.00011227,96355.0,96354.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733150289280,0.00311227,96355.0,96354.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733150289878,0.00155722,96375.0,96354.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733150290181,0.00155722,96375.0,96374.0,0.412697]
["bitfinex-derivatives","BTCF0:USTF0",1733150290478,0.00155722,96375.0,96374.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150290786,0.00166255,96375.0,96374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150290973,0.051862,96366.0,96358.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733150291168,0.00166255,96375.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150291169,0.3608,96370.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150291469,0.3608,96370.0,96354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733150291470,0.051868,96355.0,96354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733150291673,4e-05,96359.0,96343.0,0.52576]
["bitfinex-derivatives","BTCF0:USTF0",1733150291980,4e-05,96359.0,96322.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733150291981,4e-05,96344.0,96322.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733150292182,0.051879,96333.0,96329.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733150292379,0.051877,96338.0,96330.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733150292575,0.051877,96338.0,96332.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733150292771,0.051877,96338.0,96337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150293278,4e-05,96344.0,96337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150293580,4e-05,96344.0,96343.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733150293766,4e-05,96344.0,96343.0,0.216874]
["bitfinex-derivatives","BTCF0:USTF0",1733150294176,4e-05,96344.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150294369,0.051914,96344.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150294774,0.412714,96344.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150296577,0.417714,96344.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150296776,0.13357253,96376.0,96343.0,0.8866]
["bitfinex-derivatives","BTCF0:USTF0",1733150296980,0.051861,96367.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150297182,0.0623,96371.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150297573,0.051862,96365.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150297779,0.051863,96364.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150297977,0.0623,96371.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150297978,0.2178021,96371.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150298278,0.3608,96367.0,96356.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1733150298680,4e-05,96357.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150298878,4e-05,96357.0,96352.0,0.52576]
["bitfinex-derivatives","BTCF0:USTF0",1733150299074,4e-05,96353.0,96352.0,0.577629]
["bitfinex-derivatives","BTCF0:USTF0",1733150300080,4e-05,96353.0,96352.0,0.578629]
["bitfinex-derivatives","BTCF0:USTF0",1733150301184,4e-05,96353.0,96352.0,0.59160139]
["bitfinex-derivatives","BTCF0:USTF0",1733150301883,4e-05,96353.0,96352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733150302090,0.051909,96353.0,96352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733150302285,0.051909,96353.0,96343.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150302286,0.051874,96344.0,96343.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150302478,0.051909,96353.0,96334.0,0.415279]
["bitfinex-derivatives","BTCF0:USTF0",1733150302479,0.3608,96351.0,96334.0,0.415279]
["bitfinex-derivatives","BTCF0:USTF0",1733150302674,0.3608,96351.0,96334.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733150302675,0.051878,96335.0,96334.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733150302879,0.051878,96335.0,96329.0,0.412682]
["bitfinex-derivatives","BTCF0:USTF0",1733150302880,0.051881,96331.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150303074,4e-05,96335.0,96334.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733150303280,0.051876,96340.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150303481,0.051877,96338.0,96335.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733150303678,0.0331,96342.0,96338.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733150303977,0.0331,96342.0,96330.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150304183,0.0331,96342.0,96336.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733150304589,0.0331,96342.0,96339.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733150304790,0.0331,96342.0,96330.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150304978,0.0331,96342.0,96336.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733150304979,0.051876,96339.0,96336.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733150305287,0.0331,96342.0,96337.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733150305489,0.051878,96336.0,96333.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733150305700,0.0333,96338.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150305879,4e-05,96334.0,96333.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733150307281,4e-05,96334.0,96333.0,0.06485629]
["bitfinex-derivatives","BTCF0:USTF0",1733150307482,4e-05,96334.0,96333.0,0.06585623]
["bitfinex-derivatives","BTCF0:USTF0",1733150307784,4e-05,96334.0,96333.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1733150307988,4e-05,96334.0,96333.0,0.06585597]
["bitfinex-derivatives","BTCF0:USTF0",1733150309290,4e-05,96334.0,96333.0,0.06485597]
["bitfinex-derivatives","BTCF0:USTF0",1733150311385,4e-05,96334.0,96333.0,0.08561663]
["bitfinex-derivatives","BTCF0:USTF0",1733150311693,4e-05,96334.0,96333.0,0.30737878]
["bitfinex-derivatives","BTCF0:USTF0",1733150312095,4e-05,96334.0,96333.0,0.25057663]
["bitfinex-derivatives","BTCF0:USTF0",1733150312492,4e-05,96334.0,96333.0,0.25157663]
["bitfinex-derivatives","BTCF0:USTF0",1733150312695,0.051919,96334.0,96333.0,0.25157663]
["bitfinex-derivatives","BTCF0:USTF0",1733150313000,0.051919,96334.0,96333.0,0.23081597]
["bitfinex-derivatives","BTCF0:USTF0",1733150313299,0.051919,96334.0,96333.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1733150313893,0.051919,96334.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733150314090,4e-05,96334.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733150314393,4e-05,96334.0,96333.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1733150314607,4e-05,96334.0,96333.0,0.06585521]
["bitfinex-derivatives","BTCF0:USTF0",1733150314895,4e-05,96334.0,96333.0,0.23081521]
["bitfinex-derivatives","BTCF0:USTF0",1733150316696,0.09314874,96334.0,96333.0,0.23081521]
["bitfinex-derivatives","BTCF0:USTF0",1733150316894,0.051919,96334.0,96333.0,0.06585521]
["bitfinex-derivatives","BTCF0:USTF0",1733150317095,0.17606153,96334.0,96333.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1733150317301,0.051919,96334.0,96333.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1733150318395,4e-05,96334.0,96333.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1733150318794,0.12947336,96336.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733150318995,0.12947336,96336.0,96334.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733150319200,0.12947336,96336.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733150319201,0.1849431,96341.0,96335.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150319497,0.1849431,96341.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733150319498,0.1849431,96349.0,96347.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733150319702,0.1849431,96349.0,96340.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150319703,0.0303,96353.0,96351.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733150320202,0.151844,96400.0,96351.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733150320398,0.08363559,96367.0,96366.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733150320592,0.1,96400.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150320798,0.1,96400.0,96399.0,0.412644]
["bitfinex-derivatives","BTCF0:USTF0",1733150320989,0.1,96400.0,96399.0,0.41272399]
["bitfinex-derivatives","BTCF0:USTF0",1733150321193,0.1,96400.0,96399.0,0.41282418]
["bitfinex-derivatives","BTCF0:USTF0",1733150323304,0.1,96400.0,96399.0,0.41382418]
["bitfinex-derivatives","BTCF0:USTF0",1733150325497,0.044413,96400.0,96399.0,0.41382418]
["bitfinex-derivatives","BTCF0:USTF0",1733150325897,0.00011522,96413.0,96412.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733150326096,0.00011522,96413.0,96412.0,0.58186652]
["bitfinex-derivatives","BTCF0:USTF0",1733150326900,0.031,96436.0,96424.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733150327203,0.031,96436.0,96435.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733150327703,0.0314,96439.0,96435.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733150327910,0.0314,96439.0,96438.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733150328206,0.03153218,96439.0,96438.0,0.00438951]
["bitfinex-derivatives","BTCF0:USTF0",1733150328701,0.03153218,96439.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150328702,0.051824,96436.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150329097,4e-05,96436.0,96412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733150329407,0.05183,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733150330702,0.05183,96425.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150331104,0.16488,96428.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150331311,0.051828,96429.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150331507,0.051828,96429.0,96427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150331713,0.051828,96429.0,96428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150333604,0.051828,96429.0,96428.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733150334404,0.03153218,96439.0,96429.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733150334405,0.051825,96434.0,96429.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733150334715,0.03153218,96439.0,96433.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150334899,0.051823,96438.0,96433.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150335101,0.08335418,96439.0,96438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150336708,0.08335418,96439.0,96438.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733150336915,0.08335418,96439.0,96433.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733150337114,0.08335418,96439.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150337115,0.05183,96425.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150338406,0.52244,96427.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150338614,0.051836,96414.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150338813,0.051876,96414.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150339805,0.052876,96414.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150340508,0.052876,96414.0,96402.0,0.36235593]
["bitfinex-derivatives","BTCF0:USTF0",1733150340509,0.051842,96403.0,96402.0,0.36235593]
["bitfinex-derivatives","BTCF0:USTF0",1733150340817,0.051882,96403.0,96402.0,0.36235593]
["bitfinex-derivatives","BTCF0:USTF0",1733150341005,0.051882,96403.0,96402.0,0.00155593]
["bitfinex-derivatives","BTCF0:USTF0",1733150341207,0.213522,96403.0,96402.0,0.00155593]
["bitfinex-derivatives","BTCF0:USTF0",1733150341704,0.213522,96403.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150341705,0.26541174,96403.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150341912,0.051843,96400.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150342229,4e-05,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150342515,0.16164,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150343112,0.15564,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150343315,0.207484,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150343618,0.207484,96399.0,96398.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733150344408,4e-05,96400.0,96398.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733150344602,4e-05,96400.0,96399.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733150345014,0.051844,96399.0,96398.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733150345621,0.051844,96399.0,96398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733150345622,0.058844,96399.0,96398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733150345818,0.058884,96399.0,96398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733150346318,0.054884,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150346912,0.057884,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150347115,0.056884,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150347313,0.058884,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150347819,0.00704,96399.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150348014,0.051847,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150348313,4e-05,96393.0,96392.0,0.412648]
["bitfinex-derivatives","BTCF0:USTF0",1733150348511,4e-05,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150348706,4e-05,96393.0,96392.0,0.412648]
["bitfinex-derivatives","BTCF0:USTF0",1733150349105,4e-05,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150349413,0.051887,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150349917,0.052887,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150350614,0.051849,96390.0,96389.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150350811,0.213529,96390.0,96389.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733150351013,0.213529,96390.0,96377.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150351014,0.051855,96378.0,96377.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150351212,0.574335,96378.0,96377.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150351518,0.574335,96378.0,96377.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733150351519,0.67811751,96378.0,96377.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733150351708,0.97811751,96378.0,96377.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733150351910,0.67819713,96378.0,96377.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733150352210,0.69781644,96378.0,96377.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733150352605,0.99781644,96378.0,96377.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733150352805,0.051863,96364.0,96363.0,0.00415654]
["bitfinex-derivatives","BTCF0:USTF0",1733150353008,0.574343,96364.0,96363.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733150353209,0.57446298,96364.0,96363.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733150353421,0.57446298,96364.0,96363.0,0.05186354]
["bitfinex-derivatives","BTCF0:USTF0",1733150353422,0.10387863,96364.0,96363.0,0.05186354]
["bitfinex-derivatives","BTCF0:USTF0",1733150353717,0.00207962,96378.0,96363.0,0.16168054]
["bitfinex-derivatives","BTCF0:USTF0",1733150353915,0.00207962,96378.0,96377.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1733150354221,0.00107962,96378.0,96377.0,0.412696]
["bitfinex-derivatives","BTCF0:USTF0",1733150354611,0.00107962,96378.0,96377.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150355413,0.05193462,96378.0,96377.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150356006,0.05493462,96378.0,96377.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150356411,0.05593462,96378.0,96377.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150356619,0.05393462,96378.0,96377.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150357120,0.41473462,96378.0,96377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150357421,0.51849327,96378.0,96377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150358221,0.41473462,96378.0,96377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150358418,0.05393462,96378.0,96377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150362620,0.00207962,96378.0,96377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150363213,0.00207962,96378.0,96377.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733150363538,0.16172,96398.0,96383.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733150363824,0.051851,96387.0,96383.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1733150364018,0.05340904,96384.0,96383.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150365024,0.05540904,96384.0,96383.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150365420,0.00355704,96384.0,96383.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1733150365716,9.82e-05,96387.0,96383.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1733150365918,9.82e-05,96387.0,96386.0,0.412651]
["bitfinex-derivatives","BTCF0:USTF0",1733150366226,9.82e-05,96387.0,96386.0,0.574411]
["bitfinex-derivatives","BTCF0:USTF0",1733150367022,0.0010982,96387.0,96386.0,0.574411]
["bitfinex-derivatives","BTCF0:USTF0",1733150367718,0.051845,96398.0,96397.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733150367924,0.051845,96398.0,96397.0,0.412645]
["bitfinex-derivatives","BTCF0:USTF0",1733150368124,0.051845,96398.0,96397.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150370018,0.054845,96398.0,96397.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150371123,0.054845,96398.0,96397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150372722,0.46753713,96398.0,96383.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150372924,0.46753713,96398.0,96377.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150372925,0.051855,96378.0,96377.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150373222,0.051855,96378.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150373223,4.001e-05,96384.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150373429,0.051856,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150373723,0.05189601,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150374323,0.04589601,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150374825,0.00104001,96376.0,96375.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733150375026,0.00104001,96376.0,96375.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733150375238,0.05289601,96376.0,96375.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733150375821,0.05289601,96376.0,96375.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733150376628,0.05189601,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150378832,0.05189601,96376.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150378833,0.051861,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150379230,0.05190101,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150380343,0.07113344,96368.0,96367.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733150381539,0.01927244,96368.0,96367.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733150381739,0.07113344,96368.0,96367.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733150382532,0.01927244,96368.0,96367.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733150383836,0.01927244,96368.0,96367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733150384039,0.02327244,96368.0,96367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733150384537,0.02427244,96368.0,96367.0,0.413661]
["bitfinex-derivatives","BTCF0:USTF0",1733150384726,0.02427244,96368.0,96367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733150384928,0.02427244,96368.0,96367.0,0.413661]
["bitfinex-derivatives","BTCF0:USTF0",1733150385136,0.02427244,96368.0,96367.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1733150386044,0.00504001,96368.0,96367.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1733150386735,0.05690101,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150386929,0.00504001,96368.0,96367.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1733150387538,0.00504001,96368.0,96367.0,0.774461]
["bitfinex-derivatives","BTCF0:USTF0",1733150387834,0.00204001,96368.0,96367.0,0.774461]
["bitfinex-derivatives","BTCF0:USTF0",1733150388239,4.001e-05,96376.0,96375.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733150388438,4.001e-05,96376.0,96375.0,0.412657]
["bitfinex-derivatives","BTCF0:USTF0",1733150391048,0.05189601,96376.0,96375.0,0.412657]
["bitfinex-derivatives","BTCF0:USTF0",1733150391243,4.001e-05,96376.0,96375.0,0.412657]
["bitfinex-derivatives","BTCF0:USTF0",1733150392240,0.05189601,96376.0,96375.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1733150392441,0.05189601,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150392644,0.05189601,96376.0,96375.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1733150393143,0.05189601,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150393532,0.07124487,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150394041,0.07224487,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150394441,0.07324487,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150397149,0.07824487,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150397641,0.08124487,96376.0,96375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733150398240,0.07824487,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150399141,0.051861,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150399545,0.051901,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150400645,0.051901,96368.0,96355.0,0.0015566]
["bitfinex-derivatives","BTCF0:USTF0",1733150400646,0.051867,96356.0,96355.0,0.0015566]
["bitfinex-derivatives","BTCF0:USTF0",1733150400950,0.051869,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150401136,0.051869,96352.0,96347.0,0.00097368]
["bitfinex-derivatives","BTCF0:USTF0",1733150401137,0.051871,96348.0,96347.0,0.00097368]
["bitfinex-derivatives","BTCF0:USTF0",1733150401340,0.412671,96348.0,96347.0,0.00097368]
["bitfinex-derivatives","BTCF0:USTF0",1733150401541,0.051871,96348.0,96347.0,0.00097368]
["bitfinex-derivatives","BTCF0:USTF0",1733150401741,0.15856136,96352.0,96347.0,0.00097368]
["bitfinex-derivatives","BTCF0:USTF0",1733150401946,0.15856136,96352.0,96351.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1733150401947,0.01908624,96352.0,96351.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1733150402140,0.00052001,96357.0,96355.0,0.00091864]
["bitfinex-derivatives","BTCF0:USTF0",1733150402344,0.00052001,96357.0,96356.0,0.412667]
["bitfinex-derivatives","BTCF0:USTF0",1733150402851,0.051859,96371.0,96361.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733150403151,0.051861,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150404351,0.052861,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150404551,0.211341,96368.0,96361.0,8.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150404742,0.051869,96352.0,96350.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150404940,0.051869,96352.0,96347.0,0.36177368]
["bitfinex-derivatives","BTCF0:USTF0",1733150405146,0.051866,96358.0,96347.0,0.36177368]
["bitfinex-derivatives","BTCF0:USTF0",1733150405347,0.15848,96366.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150405654,0.2380012,96360.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150405956,0.051866,96358.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150406344,0.051866,96358.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150406345,0.1861362,96359.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150406650,0.051909,96353.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150407455,0.051869,96352.0,96351.0,0.0011365]
["bitfinex-derivatives","BTCF0:USTF0",1733150407658,0.21647348,96352.0,96351.0,0.0011365]
["bitfinex-derivatives","BTCF0:USTF0",1733150407859,0.21651348,96352.0,96351.0,0.0011365]
["bitfinex-derivatives","BTCF0:USTF0",1733150408041,0.051909,96352.0,96351.0,0.0011365]
["bitfinex-derivatives","BTCF0:USTF0",1733150408349,0.07119886,96352.0,96351.0,0.0011365]
["bitfinex-derivatives","BTCF0:USTF0",1733150408555,0.01932986,96352.0,96351.0,0.0011365]
["bitfinex-derivatives","BTCF0:USTF0",1733150408942,0.07119886,96352.0,96351.0,0.0011365]
["bitfinex-derivatives","BTCF0:USTF0",1733150409149,0.25723739,96352.0,96351.0,0.0011365]
["bitfinex-derivatives","BTCF0:USTF0",1733150409344,0.20536839,96352.0,96345.0,0.3138085]
["bitfinex-derivatives","BTCF0:USTF0",1733150409557,0.05187,96351.0,96346.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733150409747,0.05187,96351.0,96345.0,0.3138085]
["bitfinex-derivatives","BTCF0:USTF0",1733150409748,4e-05,96346.0,96345.0,0.3138085]
["bitfinex-derivatives","BTCF0:USTF0",1733150410151,0.051912,96346.0,96345.0,0.3138085]
["bitfinex-derivatives","BTCF0:USTF0",1733150410557,4e-05,96346.0,96345.0,0.3656815]
["bitfinex-derivatives","BTCF0:USTF0",1733150411455,0.00504,96346.0,96345.0,0.3656815]
["bitfinex-derivatives","BTCF0:USTF0",1733150411853,0.00418168,96346.0,96345.0,0.3656815]
["bitfinex-derivatives","BTCF0:USTF0",1733150412145,0.00418168,96346.0,96345.0,0.5241615]
["bitfinex-derivatives","BTCF0:USTF0",1733150412857,0.004,96346.0,96345.0,0.5251615]
["bitfinex-derivatives","BTCF0:USTF0",1733150413752,0.055872,96346.0,96345.0,0.5251615]
["bitfinex-derivatives","BTCF0:USTF0",1733150413953,0.055872,96346.0,96345.0,0.4732885]
["bitfinex-derivatives","BTCF0:USTF0",1733150414755,0.051872,96346.0,96345.0,0.4732885]
["bitfinex-derivatives","BTCF0:USTF0",1733150414952,0.051872,96346.0,96345.0,0.4762885]
["bitfinex-derivatives","BTCF0:USTF0",1733150415357,0.051872,96346.0,96345.0,0.3178085]
["bitfinex-derivatives","BTCF0:USTF0",1733150415661,0.052872,96346.0,96345.0,0.3148085]
["bitfinex-derivatives","BTCF0:USTF0",1733150416457,0.052872,96346.0,96345.0,0.3138085]
["bitfinex-derivatives","BTCF0:USTF0",1733150416951,0.051875,96341.0,96340.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1733150417352,0.051915,96341.0,96340.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1733150417555,0.05476626,96341.0,96340.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1733150418452,0.00289126,96341.0,96340.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1733150418656,0.00289126,96341.0,96340.0,0.05198396]
["bitfinex-derivatives","BTCF0:USTF0",1733150418856,0.00789126,96341.0,96340.0,0.05198396]
["bitfinex-derivatives","BTCF0:USTF0",1733150419361,0.0026,96367.0,96365.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733150419666,9.448e-05,96370.0,96365.0,0.93198201]
["bitfinex-derivatives","BTCF0:USTF0",1733150420562,0.051861,96369.0,96365.0,0.93198201]
["bitfinex-derivatives","BTCF0:USTF0",1733150420955,9.448e-05,96370.0,96365.0,0.93198201]
["bitfinex-derivatives","BTCF0:USTF0",1733150421370,9.448e-05,96370.0,96369.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733150421552,0.0026,96390.0,96375.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733150421553,0.051851,96386.0,96375.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733150421758,0.01885417,96393.0,96375.0,0.571137]
["bitfinex-derivatives","BTCF0:USTF0",1733150421960,0.051853,96383.0,96375.0,0.57117701]
["bitfinex-derivatives","BTCF0:USTF0",1733150422167,0.0026,96397.0,96375.0,0.41269701]
["bitfinex-derivatives","BTCF0:USTF0",1733150422355,0.051849,96390.0,96375.0,0.57117701]
["bitfinex-derivatives","BTCF0:USTF0",1733150422559,0.00013094,96391.0,96375.0,0.57117701]
["bitfinex-derivatives","BTCF0:USTF0",1733150424268,0.00304001,96376.0,96375.0,0.41369701]
["bitfinex-derivatives","BTCF0:USTF0",1733150424469,0.00304001,96376.0,96375.0,0.57217701]
["bitfinex-derivatives","BTCF0:USTF0",1733150424771,0.00013094,96391.0,96390.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733150424965,0.00013094,96391.0,96390.0,0.571129]
["bitfinex-derivatives","BTCF0:USTF0",1733150425169,0.00013094,96391.0,96390.0,0.57120902]
["bitfinex-derivatives","BTCF0:USTF0",1733150425763,0.0308,96413.0,96390.0,0.57120902]
["bitfinex-derivatives","BTCF0:USTF0",1733150425764,0.0026,96415.0,96390.0,0.57120902]
["bitfinex-derivatives","BTCF0:USTF0",1733150425963,0.0026,96420.0,96419.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733150426165,0.051821,96443.0,96420.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733150426371,0.12413209,96450.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150426372,0.00155595,96449.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150426670,0.00155595,96449.0,96448.0,0.41269802]
["bitfinex-derivatives","BTCF0:USTF0",1733150426861,0.00164709,96449.0,96448.0,0.57113802]
["bitfinex-derivatives","BTCF0:USTF0",1733150427281,0.00164709,96449.0,96448.0,0.5739896]
["bitfinex-derivatives","BTCF0:USTF0",1733150428087,0.00164709,96449.0,96448.0,0.5749896]
["bitfinex-derivatives","BTCF0:USTF0",1733150428392,0.00164709,96449.0,96448.0,0.5231716]
["bitfinex-derivatives","BTCF0:USTF0",1733150429387,0.00164709,96449.0,96448.0,0.5241716]
["bitfinex-derivatives","BTCF0:USTF0",1733150429887,0.00164709,96449.0,96448.0,0.3657316]
["bitfinex-derivatives","BTCF0:USTF0",1733150430087,0.00164709,96449.0,96448.0,0.5268516]
["bitfinex-derivatives","BTCF0:USTF0",1733150430290,0.05190814,96449.0,96448.0,0.3657316]
["bitfinex-derivatives","BTCF0:USTF0",1733150430484,0.05190814,96449.0,96448.0,0.5268516]
["bitfinex-derivatives","BTCF0:USTF0",1733150430795,0.00109114,96449.0,96448.0,0.5786696]
["bitfinex-derivatives","BTCF0:USTF0",1733150430991,0.00109114,96449.0,96448.0,0.4175496]
["bitfinex-derivatives","BTCF0:USTF0",1733150431193,0.05290814,96449.0,96448.0,0.3657316]
["bitfinex-derivatives","BTCF0:USTF0",1733150431389,0.05290814,96449.0,96448.0,0.5268516]
["bitfinex-derivatives","BTCF0:USTF0",1733150431390,0.00109114,96449.0,96448.0,0.5268516]
["bitfinex-derivatives","BTCF0:USTF0",1733150431690,0.00109114,96449.0,96448.0,0.5786696]
["bitfinex-derivatives","BTCF0:USTF0",1733150432790,0.05290814,96449.0,96448.0,0.3657316]
["bitfinex-derivatives","BTCF0:USTF0",1733150432993,0.00109114,96449.0,96448.0,0.4175496]
["bitfinex-derivatives","BTCF0:USTF0",1733150433191,0.00109114,96449.0,96448.0,0.57858746]
["bitfinex-derivatives","BTCF0:USTF0",1733150434795,0.00109114,96449.0,96448.0,0.57581802]
["bitfinex-derivatives","BTCF0:USTF0",1733150436594,0.0026,96450.0,96448.0,0.57581802]
["bitfinex-derivatives","BTCF0:USTF0",1733150436789,0.0026,96450.0,96449.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1733150436990,0.0026,96450.0,96449.0,0.16116002]
["bitfinex-derivatives","BTCF0:USTF0",1733150437189,0.0052,96458.0,96457.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733150437391,0.051806,96470.0,96467.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733150437588,0.051806,96470.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150437589,0.051806,96470.0,96468.0,0.52184]
["bitfinex-derivatives","BTCF0:USTF0",1733150437887,0.00013093,96469.0,96468.0,0.57372702]
["bitfinex-derivatives","BTCF0:USTF0",1733150438089,0.00013093,96469.0,96468.0,0.93452702]
["bitfinex-derivatives","BTCF0:USTF0",1733150438394,0.00013093,96469.0,96468.0,0.934447]
["bitfinex-derivatives","BTCF0:USTF0",1733150438691,0.00113093,96469.0,96468.0,0.934447]
["bitfinex-derivatives","BTCF0:USTF0",1733150439287,0.00113093,96469.0,96468.0,0.935447]
["bitfinex-derivatives","BTCF0:USTF0",1733150439493,0.02035552,96475.0,96474.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733150440196,0.051793,96493.0,96488.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733150440497,0.051793,96493.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150440795,0.05189403,96493.0,96492.0,0.36088002]
["bitfinex-derivatives","BTCF0:USTF0",1733150441694,0.05189403,96493.0,96492.0,0.36188002]
["bitfinex-derivatives","BTCF0:USTF0",1733150442395,0.05189403,96493.0,96492.0,0.00108002]
["bitfinex-derivatives","BTCF0:USTF0",1733150442899,0.05189403,96493.0,96488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733150442900,0.051796,96489.0,96488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733150443398,0.051836,96489.0,96488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733150443597,4e-05,96489.0,96488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733150443804,4e-05,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150444392,4e-05,96489.0,96488.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733150444994,4e-05,96489.0,96488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733150445601,0.051806,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150445901,0.051811,96461.0,96460.0,0.00155497]
["bitfinex-derivatives","BTCF0:USTF0",1733150446294,0.051851,96461.0,96460.0,0.00155497]
["bitfinex-derivatives","BTCF0:USTF0",1733150446700,0.051851,96461.0,96460.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1733150446701,4e-05,96461.0,96460.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1733150447095,0.01943844,96484.0,96462.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1733150447295,0.04016383,96484.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150447494,0.04016383,96484.0,96480.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150447495,0.05335546,96481.0,96480.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150447697,0.00155546,96481.0,96480.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150448105,0.07252339,96484.0,96480.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150448106,0.0518,96482.0,96480.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150448292,0.002,96481.0,96480.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150448495,0.002,96481.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150448900,0.004,96481.0,96480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733150449307,0.0558,96481.0,96480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733150449500,0.004,96481.0,96480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733150449697,0.0558,96481.0,96480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733150449902,0.004,96481.0,96480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733150450601,0.004,96481.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150451803,0.002,96481.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150452010,0.004,96481.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150453300,0.004,96481.0,96480.0,0.54449637]
["bitfinex-derivatives","BTCF0:USTF0",1733150453497,0.004,96481.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150454003,0.003,96481.0,96480.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1733150454704,0.003,96481.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150455109,0.003,96481.0,96480.0,0.74876495]
["bitfinex-derivatives","BTCF0:USTF0",1733150455304,0.003,96481.0,96480.0,0.76172027]
["bitfinex-derivatives","BTCF0:USTF0",1733150455702,0.003,96481.0,96480.0,1.06625208]
["bitfinex-derivatives","BTCF0:USTF0",1733150455902,0.003,96481.0,96480.0,0.76165236]
["bitfinex-derivatives","BTCF0:USTF0",1733150456103,0.05179,96499.0,96480.0,1.24485286]
["bitfinex-derivatives","BTCF0:USTF0",1733150456305,0.05179,96499.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150456500,0.05179,96499.0,96492.0,0.53475532]
["bitfinex-derivatives","BTCF0:USTF0",1733150456703,0.1,96500.0,96492.0,0.58654932]
["bitfinex-derivatives","BTCF0:USTF0",1733150457206,0.01934723,96498.0,96492.0,0.58654932]
["bitfinex-derivatives","BTCF0:USTF0",1733150457717,0.051792,96496.0,96492.0,0.58654932]
["bitfinex-derivatives","BTCF0:USTF0",1733150457913,0.051792,96496.0,96492.0,0.58754932]
["bitfinex-derivatives","BTCF0:USTF0",1733150458105,0.00210103,96493.0,96492.0,0.58754932]
["bitfinex-derivatives","BTCF0:USTF0",1733150458416,0.00210103,96493.0,96492.0,0.81714343]
["bitfinex-derivatives","BTCF0:USTF0",1733150458608,0.00210103,96493.0,96492.0,0.81814343]
["bitfinex-derivatives","BTCF0:USTF0",1733150459011,0.00210103,96493.0,96492.0,0.574594]
["bitfinex-derivatives","BTCF0:USTF0",1733150459309,0.00210103,96493.0,96492.0,0.81814343]
["bitfinex-derivatives","BTCF0:USTF0",1733150459516,0.1,96500.0,96499.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733150459712,0.1,96500.0,96499.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1733150459910,0.1,96500.0,96499.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1733150460609,0.10010099,96500.0,96499.0,0.75314505]
["bitfinex-derivatives","BTCF0:USTF0",1733150460814,0.10010099,96500.0,96499.0,0.75414505]
["bitfinex-derivatives","BTCF0:USTF0",1733150461208,0.10010099,96500.0,96499.0,0.57143]
["bitfinex-derivatives","BTCF0:USTF0",1733150461713,0.10010099,96500.0,96499.0,0.57043]
["bitfinex-derivatives","BTCF0:USTF0",1733150461910,0.15189099,96500.0,96499.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1733150462113,0.15189099,96500.0,96499.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733150462513,0.15189099,96500.0,96499.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150464116,0.15189099,96500.0,96499.0,0.54391285]
["bitfinex-derivatives","BTCF0:USTF0",1733150464418,0.0332,96501.0,96499.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150464814,0.084989,96501.0,96500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150465413,0.08508761,96501.0,96500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150466216,9.861e-05,96501.0,96500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150466620,9.861e-05,96501.0,96500.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733150467218,0.00155507,96503.0,96500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733150467719,0.051789,96501.0,96500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150468223,0.051789,96501.0,96499.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1733150468224,0.05179,96500.0,96499.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1733150468446,0.05179,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150468614,0.05183,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150469215,0.15545747,96500.0,96491.0,0.18567071]
["bitfinex-derivatives","BTCF0:USTF0",1733150469419,0.051794,96492.0,96491.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150469621,0.051794,96492.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150469622,4e-05,96492.0,96487.0,0.18307071]
["bitfinex-derivatives","BTCF0:USTF0",1733150469819,4e-05,96492.0,96483.0,0.415199]
["bitfinex-derivatives","BTCF0:USTF0",1733150469820,0.0356,96491.0,96489.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733150470326,0.0356,96491.0,96485.0,0.18307071]
["bitfinex-derivatives","BTCF0:USTF0",1733150470727,0.051797,96486.0,96485.0,0.18307071]
["bitfinex-derivatives","BTCF0:USTF0",1733150471032,0.051797,96486.0,96483.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733150471033,0.051798,96484.0,96483.0,0.54387071]
["bitfinex-derivatives","BTCF0:USTF0",1733150471222,0.0356,96491.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150471223,0.051796,96488.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150471526,0.0356,96491.0,96483.0,0.54384903]
["bitfinex-derivatives","BTCF0:USTF0",1733150471732,0.051797,96486.0,96485.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733150472137,0.0356,96491.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150472138,0.051798,96484.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150473537,0.0344,96490.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150473538,0.051801,96479.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150473722,0.0344,96490.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150473924,0.051796,96489.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150474132,0.0344,96490.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150474323,0.0518,96481.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150474525,0.0344,96490.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150474725,0.051801,96479.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150477421,0.07052552,96479.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150478432,0.22732552,96479.0,96470.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150478629,0.051805,96471.0,96470.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150478933,0.051809,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150479228,0.051849,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150479933,4e-05,96464.0,96463.0,0.41261]
["bitfinex-derivatives","BTCF0:USTF0",1733150480433,4e-05,96464.0,96463.0,0.56945]
["bitfinex-derivatives","BTCF0:USTF0",1733150481225,4e-05,96464.0,96463.0,0.58829249]
["bitfinex-derivatives","BTCF0:USTF0",1733150481542,4e-05,96464.0,96463.0,0.88829249]
["bitfinex-derivatives","BTCF0:USTF0",1733150481722,4e-05,96464.0,96463.0,0.58829249]
["bitfinex-derivatives","BTCF0:USTF0",1733150482030,4e-05,96464.0,96463.0,0.60124889]
["bitfinex-derivatives","BTCF0:USTF0",1733150482238,4e-05,96464.0,96463.0,0.58829249]
["bitfinex-derivatives","BTCF0:USTF0",1733150482631,4e-05,96464.0,96463.0,0.59029249]
["bitfinex-derivatives","BTCF0:USTF0",1733150482933,4e-05,96464.0,96463.0,0.43345249]
["bitfinex-derivatives","BTCF0:USTF0",1733150483130,4e-05,96464.0,96463.0,0.57641]
["bitfinex-derivatives","BTCF0:USTF0",1733150483527,4e-05,96464.0,96463.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1733150483729,4e-05,96464.0,96463.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1733150483730,0.051849,96464.0,96463.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1733150484039,0.051849,96464.0,96463.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733150485529,0.051849,96464.0,96463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733150485729,0.23790716,96464.0,96463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733150485932,0.31235515,96464.0,96463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733150486126,0.31235515,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150486627,0.49819975,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150486834,0.31235515,96464.0,96463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733150487038,0.49819974,96464.0,96463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733150487333,0.31235515,96464.0,96463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733150487734,0.208689,96464.0,96463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733150488530,0.051849,96464.0,96463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733150489840,0.051849,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150490734,0.23765886,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150490950,4e-05,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150491534,4e-05,96464.0,96463.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1733150492040,4e-05,96464.0,96463.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1733150492540,4e-05,96464.0,96463.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1733150493341,4e-05,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150494840,0.18591747,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150495032,0.22141747,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150495749,0.03554,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150495935,0.087349,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150496137,0.087349,96464.0,96455.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150496138,0.051813,96456.0,96455.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150496336,0.051814,96455.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150496733,0.051854,96455.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150497844,4e-05,96455.0,96454.0,0.05336907]
["bitfinex-derivatives","BTCF0:USTF0",1733150498449,4e-05,96455.0,96454.0,0.08696907]
["bitfinex-derivatives","BTCF0:USTF0",1733150498842,4e-05,96455.0,96454.0,0.23796907]
["bitfinex-derivatives","BTCF0:USTF0",1733150499140,0.23769667,96477.0,96455.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733150499141,0.15493724,96466.0,96455.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733150499344,0.051806,96469.0,96467.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733150499551,0.051806,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150499552,0.20674324,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150500052,0.051806,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150501055,0.14420955,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150501341,0.09240355,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150501546,0.01892705,96472.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150501739,0.051806,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150501935,0.18602838,96470.0,96469.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733150502136,0.18602838,96470.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150502341,0.14279958,96477.0,96468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733150502342,0.18602838,96471.0,96468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733150502545,0.051846,96469.0,96468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733150502950,0.23790693,96469.0,96468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733150503548,0.051846,96469.0,96468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733150503854,0.14420438,96469.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733150504044,0.14420438,96469.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150504240,0.051808,96466.0,96465.0,0.35615648]
["bitfinex-derivatives","BTCF0:USTF0",1733150504545,0.051848,96466.0,96465.0,0.35615648]
["bitfinex-derivatives","BTCF0:USTF0",1733150505642,0.23795508,96466.0,96465.0,0.35615648]
["bitfinex-derivatives","BTCF0:USTF0",1733150505972,0.00104,96466.0,96465.0,0.35715648]
["bitfinex-derivatives","BTCF0:USTF0",1733150506372,0.00104,96466.0,96465.0,0.40896448]
["bitfinex-derivatives","BTCF0:USTF0",1733150506575,0.00104,96466.0,96465.0,0.35715648]
["bitfinex-derivatives","BTCF0:USTF0",1733150506779,0.052848,96466.0,96465.0,0.35715648]
["bitfinex-derivatives","BTCF0:USTF0",1733150507371,0.18714379,96466.0,96465.0,0.35715648]
["bitfinex-derivatives","BTCF0:USTF0",1733150507585,0.00104,96466.0,96465.0,0.35715648]
["bitfinex-derivatives","BTCF0:USTF0",1733150508276,0.00104,96466.0,96465.0,0.35615648]
["bitfinex-derivatives","BTCF0:USTF0",1733150508473,0.052848,96466.0,96465.0,0.35615648]
["bitfinex-derivatives","BTCF0:USTF0",1733150509184,0.00104,96466.0,96465.0,0.40796448]
["bitfinex-derivatives","BTCF0:USTF0",1733150509382,0.18715092,96466.0,96465.0,0.35615648]
["bitfinex-derivatives","BTCF0:USTF0",1733150509682,0.052848,96466.0,96465.0,0.35615648]
["bitfinex-derivatives","BTCF0:USTF0",1733150510071,0.18715994,96466.0,96465.0,0.35615648]
["bitfinex-derivatives","BTCF0:USTF0",1733150510268,0.23896794,96466.0,96465.0,0.35615648]
["bitfinex-derivatives","BTCF0:USTF0",1733150510680,0.052848,96466.0,96465.0,0.35615648]
["bitfinex-derivatives","BTCF0:USTF0",1733150511576,0.051848,96466.0,96465.0,0.35615648]
["bitfinex-derivatives","BTCF0:USTF0",1733150511880,0.14405823,96466.0,96465.0,0.35615648]
["bitfinex-derivatives","BTCF0:USTF0",1733150512086,0.14405823,96466.0,96459.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150512378,0.051851,96460.0,96459.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150512579,0.051812,96458.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150512971,0.09125023,96458.0,96451.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150513179,0.051814,96455.0,96451.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150513383,0.051854,96455.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150513678,0.36010563,96455.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150514076,0.14314173,96455.0,96446.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150514274,0.051818,96447.0,96446.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150514479,0.051819,96446.0,96438.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733150514781,0.14314673,96446.0,96438.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733150514981,0.09132773,96446.0,96443.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733150515187,4e-05,96446.0,96443.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733150515382,0.09177561,96446.0,96445.0,0.05191969]
["bitfinex-derivatives","BTCF0:USTF0",1733150515575,4e-05,96446.0,96445.0,0.05191969]
["bitfinex-derivatives","BTCF0:USTF0",1733150515989,4e-05,96446.0,96445.0,0.20291969]
["bitfinex-derivatives","BTCF0:USTF0",1733150516393,0.00104,96446.0,96445.0,0.20291969]
["bitfinex-derivatives","BTCF0:USTF0",1733150516883,8.573e-05,96447.0,96446.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733150517076,8.573e-05,96447.0,96446.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1733150517279,8.573e-05,96447.0,96446.0,0.783619]
["bitfinex-derivatives","BTCF0:USTF0",1733150517582,8.573e-05,96447.0,96446.0,0.634539]
["bitfinex-derivatives","BTCF0:USTF0",1733150517979,8.573e-05,96447.0,96446.0,0.64749707]
["bitfinex-derivatives","BTCF0:USTF0",1733150518180,7.3e-07,96447.0,96446.0,0.94749707]
["bitfinex-derivatives","BTCF0:USTF0",1733150518383,0.0015556,96469.0,96446.0,0.94749707]
["bitfinex-derivatives","BTCF0:USTF0",1733150518384,0.0015556,96469.0,96446.0,1.18715491]
["bitfinex-derivatives","BTCF0:USTF0",1733150518587,0.0015556,96469.0,96468.0,0.773407]
["bitfinex-derivatives","BTCF0:USTF0",1733150518891,0.0533616,96469.0,96468.0,0.77352699]
["bitfinex-derivatives","BTCF0:USTF0",1733150519597,0.0533616,96469.0,96468.0,0.7763729]
["bitfinex-derivatives","BTCF0:USTF0",1733150519885,0.0533616,96469.0,96468.0,0.7245709]
["bitfinex-derivatives","BTCF0:USTF0",1733150520200,0.0533616,96469.0,96468.0,0.7773729]
["bitfinex-derivatives","BTCF0:USTF0",1733150520488,0.0015556,96469.0,96468.0,0.7773729]
["bitfinex-derivatives","BTCF0:USTF0",1733150520675,0.0015556,96469.0,96468.0,0.8130729]
["bitfinex-derivatives","BTCF0:USTF0",1733150521787,0.0533566,96469.0,96468.0,0.8130729]
["bitfinex-derivatives","BTCF0:USTF0",1733150522087,0.0015556,96469.0,96468.0,0.8130729]
["bitfinex-derivatives","BTCF0:USTF0",1733150522295,0.0015556,96469.0,96468.0,0.8120729]
["bitfinex-derivatives","BTCF0:USTF0",1733150522482,0.0015556,96469.0,96468.0,0.8130729]
["bitfinex-derivatives","BTCF0:USTF0",1733150523683,8.136e-05,96470.0,96468.0,0.8130729]
["bitfinex-derivatives","BTCF0:USTF0",1733150523892,8.136e-05,96470.0,96469.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1733150524090,8.136e-05,96470.0,96469.0,0.12102099]
["bitfinex-derivatives","BTCF0:USTF0",1733150524594,8.136e-05,96470.0,96469.0,0.1238719]
["bitfinex-derivatives","BTCF0:USTF0",1733150525780,8.136e-05,96470.0,96469.0,0.1248719]
["bitfinex-derivatives","BTCF0:USTF0",1733150527393,8.136e-05,96470.0,96469.0,0.0039709]
["bitfinex-derivatives","BTCF0:USTF0",1733150527894,0.15507335,96470.0,96469.0,0.0039709]
["bitfinex-derivatives","BTCF0:USTF0",1733150528087,8.136e-05,96470.0,96469.0,0.0039709]
["bitfinex-derivatives","BTCF0:USTF0",1733150528488,0.01885977,96470.0,96469.0,0.0039709]
["bitfinex-derivatives","BTCF0:USTF0",1733150528794,8.136e-05,96470.0,96469.0,0.0039709]
["bitfinex-derivatives","BTCF0:USTF0",1733150529487,0.15499317,96470.0,96469.0,0.0039709]
["bitfinex-derivatives","BTCF0:USTF0",1733150529685,8.136e-05,96470.0,96469.0,0.0039709]
["bitfinex-derivatives","BTCF0:USTF0",1733150531894,8.136e-05,96470.0,96469.0,0.0557719]
["bitfinex-derivatives","BTCF0:USTF0",1733150534403,8.136e-05,96470.0,96469.0,0.0039709]
["bitfinex-derivatives","BTCF0:USTF0",1733150534801,0.18607175,96470.0,96469.0,0.0039709]
["bitfinex-derivatives","BTCF0:USTF0",1733150535001,8.136e-05,96470.0,96469.0,0.0039709]
["bitfinex-derivatives","BTCF0:USTF0",1733150535292,0.05188236,96470.0,96469.0,0.0039709]
["bitfinex-derivatives","BTCF0:USTF0",1733150535497,0.08618236,96470.0,96469.0,0.0039709]
["bitfinex-derivatives","BTCF0:USTF0",1733150536194,0.17915036,96470.0,96469.0,0.0039709]
["bitfinex-derivatives","BTCF0:USTF0",1733150538094,0.58281006,96470.0,96469.0,0.0039709]
["bitfinex-derivatives","BTCF0:USTF0",1733150538292,0.58281006,96470.0,96445.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1733150538293,0.051812,96449.0,96445.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1733150538497,0.412612,96449.0,96445.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1733150538703,0.412652,96449.0,96445.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1733150539001,0.035429,96418.0,96415.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733150539193,0.051835,96406.0,96404.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733150539393,0.3608,96418.0,96400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733150539394,0.36084,96418.0,96400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733150539595,0.3608,96427.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150539898,0.412629,96418.0,96417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150540098,0.412629,96418.0,96410.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150540099,0.051832,96411.0,96410.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150541000,0.051838,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733150541194,0.051842,96393.0,96392.0,0.00155578]
["bitfinex-derivatives","BTCF0:USTF0",1733150541403,0.412642,96393.0,96392.0,0.00155578]
["bitfinex-derivatives","BTCF0:USTF0",1733150541601,0.412642,96393.0,96369.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733150541815,0.3608,96379.0,96376.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733150541992,0.3608,96379.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150541993,4e-05,96370.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150542195,4e-05,96370.0,96369.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733150542401,0.25403676,96384.0,96366.0,0.00013053]
["bitfinex-derivatives","BTCF0:USTF0",1733150542402,0.10311676,96384.0,96366.0,0.00013053]
["bitfinex-derivatives","BTCF0:USTF0",1733150542593,0.15096,96388.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150542797,0.15096,96388.0,96383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150543100,0.051845,96387.0,96383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150543302,0.15096,96388.0,96385.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733150543690,0.15096,96388.0,96383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150543691,0.10311676,96390.0,96383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150544001,0.001,96384.0,96383.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733150545003,0.001,96384.0,96383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150545004,0.052847,96384.0,96383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150545206,0.413647,96384.0,96383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150546408,0.564647,96384.0,96383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150546600,0.5128,96384.0,96383.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733150546798,0.001,96384.0,96383.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733150549796,0.001,96384.0,96383.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733150550205,0.001,96384.0,96383.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1733150550604,0.001,96384.0,96383.0,0.447287]
["bitfinex-derivatives","BTCF0:USTF0",1733150553902,0.052847,96384.0,96383.0,0.447287]
["bitfinex-derivatives","BTCF0:USTF0",1733150554108,0.052847,96384.0,96383.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733150554312,0.052847,96384.0,96383.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1733150554521,0.001,96384.0,96383.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1733150555106,0.02075037,96399.0,96383.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1733150555309,0.10311676,96393.0,96383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150555506,0.412647,96384.0,96383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150555718,0.413647,96384.0,96383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150556315,0.412647,96384.0,96383.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733150556518,0.412647,96384.0,96372.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150556818,0.051855,96368.0,96367.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150557024,0.051856,96367.0,96361.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733150557316,0.051856,96367.0,96361.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1733150557317,0.051896,96367.0,96361.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1733150557522,0.051896,96367.0,96356.0,0.51624]
["bitfinex-derivatives","BTCF0:USTF0",1733150557523,0.051896,96367.0,96356.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1733150557819,0.412696,96367.0,96360.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733150558408,0.412696,96367.0,96356.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733150558409,0.412696,96367.0,96356.0,0.415262]
["bitfinex-derivatives","BTCF0:USTF0",1733150558618,0.412696,96367.0,96356.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733150558920,0.412696,96367.0,96366.0,0.00113053]
["bitfinex-derivatives","BTCF0:USTF0",1733150560211,0.412696,96367.0,96366.0,0.05298653]
["bitfinex-derivatives","BTCF0:USTF0",1733150560212,4e-05,96367.0,96366.0,0.05298653]
["bitfinex-derivatives","BTCF0:USTF0",1733150560606,0.3608,96385.0,96366.0,0.20586653]
["bitfinex-derivatives","BTCF0:USTF0",1733150560607,0.01954174,96381.0,96366.0,0.20586653]
["bitfinex-derivatives","BTCF0:USTF0",1733150560814,0.051846,96385.0,96384.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733150561014,0.051846,96385.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150561015,0.15496076,96390.0,96389.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733150561216,0.051842,96393.0,96392.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733150561623,0.412642,96393.0,96392.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150561813,0.412642,96393.0,96392.0,0.05188201]
["bitfinex-derivatives","BTCF0:USTF0",1733150562118,0.565522,96393.0,96392.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150562513,0.58627467,96393.0,96392.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150563022,0.59527467,96393.0,96392.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733150563214,0.44239467,96393.0,96392.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733150563407,0.59527467,96393.0,96392.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733150563819,0.60227467,96393.0,96392.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733150564620,0.60227467,96393.0,96392.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733150564621,0.59327467,96393.0,96392.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733150564826,0.59927467,96393.0,96392.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733150565214,0.60227467,96393.0,96392.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733150565615,0.70601718,96393.0,96392.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733150567220,0.60227467,96393.0,96392.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733150568031,0.39755267,96393.0,96392.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733150568221,0.55043267,96393.0,96392.0,0.05388201]
["bitfinex-derivatives","BTCF0:USTF0",1733150568523,0.39755267,96393.0,96392.0,0.05388201]
["bitfinex-derivatives","BTCF0:USTF0",1733150568727,0.3768,96393.0,96392.0,0.05388201]
["bitfinex-derivatives","BTCF0:USTF0",1733150568928,0.016,96393.0,96392.0,0.41468201]
["bitfinex-derivatives","BTCF0:USTF0",1733150569121,0.01887532,96407.0,96392.0,0.39655365]
["bitfinex-derivatives","BTCF0:USTF0",1733150569315,0.12642369,96415.0,96401.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733150569518,9.175e-05,96418.0,96417.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733150569828,9.175e-05,96418.0,96417.0,0.11150365]
["bitfinex-derivatives","BTCF0:USTF0",1733150570019,0.00155657,96426.0,96425.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733150570320,0.0209651,96426.0,96425.0,0.42563182]
["bitfinex-derivatives","BTCF0:USTF0",1733150570922,0.02108729,96426.0,96425.0,0.42563182]
["bitfinex-derivatives","BTCF0:USTF0",1733150571329,0.02108729,96426.0,96425.0,0.42562755]
["bitfinex-derivatives","BTCF0:USTF0",1733150571518,0.02208729,96426.0,96425.0,0.42562755]
["bitfinex-derivatives","BTCF0:USTF0",1733150571719,0.02408729,96426.0,96425.0,0.42562764]
["bitfinex-derivatives","BTCF0:USTF0",1733150572523,0.07591129,96426.0,96425.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150572825,0.43671129,96426.0,96425.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150573131,0.43671129,96426.0,96425.0,0.05186501]
["bitfinex-derivatives","BTCF0:USTF0",1733150573132,0.02408729,96426.0,96425.0,0.05186501]
["bitfinex-derivatives","BTCF0:USTF0",1733150573423,0.07391129,96426.0,96425.0,0.05186501]
["bitfinex-derivatives","BTCF0:USTF0",1733150574214,0.07391129,96426.0,96425.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150575424,0.02208729,96426.0,96425.0,0.05186501]
["bitfinex-derivatives","BTCF0:USTF0",1733150575619,0.02108729,96426.0,96425.0,0.05186501]
["bitfinex-derivatives","BTCF0:USTF0",1733150576221,0.07291129,96426.0,96425.0,0.05186501]
["bitfinex-derivatives","BTCF0:USTF0",1733150576623,0.02108729,96426.0,96425.0,0.05186501]
["bitfinex-derivatives","BTCF0:USTF0",1733150576820,0.02208729,96426.0,96425.0,0.05186501]
["bitfinex-derivatives","BTCF0:USTF0",1733150577016,0.07391129,96426.0,96425.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150577233,0.07491129,96426.0,96425.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150577515,0.02308729,96426.0,96425.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150577721,0.02208729,96426.0,96425.0,0.05186501]
["bitfinex-derivatives","BTCF0:USTF0",1733150578022,0.02308729,96426.0,96425.0,0.05186501]
["bitfinex-derivatives","BTCF0:USTF0",1733150578421,0.02208729,96426.0,96425.0,0.05186501]
["bitfinex-derivatives","BTCF0:USTF0",1733150578616,0.02308729,96426.0,96425.0,0.05186501]
["bitfinex-derivatives","BTCF0:USTF0",1733150579120,0.07491129,96426.0,96425.0,0.05186501]
["bitfinex-derivatives","BTCF0:USTF0",1733150579323,0.02308729,96426.0,96425.0,0.05186501]
["bitfinex-derivatives","BTCF0:USTF0",1733150580025,0.07391129,96426.0,96425.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150580229,0.07491129,96426.0,96425.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150580731,0.02308729,96426.0,96425.0,0.05186501]
["bitfinex-derivatives","BTCF0:USTF0",1733150581829,0.02308729,96426.0,96425.0,0.05328983]
["bitfinex-derivatives","BTCF0:USTF0",1733150582032,0.07491129,96426.0,96425.0,0.00146483]
["bitfinex-derivatives","BTCF0:USTF0",1733150582637,0.07491129,96426.0,96414.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150582638,0.17861829,96426.0,96414.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150582930,0.051833,96410.0,96409.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150583233,0.3608,96415.0,96403.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150583234,0.051835,96406.0,96403.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150583431,0.15088,96413.0,96397.0,0.00155599]
["bitfinex-derivatives","BTCF0:USTF0",1733150583627,4e-05,96404.0,96402.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733150583827,4e-05,96404.0,96396.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150584035,4e-05,96404.0,96401.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733150584229,0.051835,96406.0,96403.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733150584827,0.10311676,96408.0,96394.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1733150585130,0.10571676,96420.0,96407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150585432,0.00112219,96426.0,96425.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733150585835,0.00112219,96426.0,96425.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733150586131,0.00012219,96426.0,96425.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733150586740,0.00012219,96426.0,96425.0,0.412665]
["bitfinex-derivatives","BTCF0:USTF0",1733150587030,0.00112219,96426.0,96425.0,0.412665]
["bitfinex-derivatives","BTCF0:USTF0",1733150587630,0.05294619,96426.0,96425.0,0.412665]
["bitfinex-derivatives","BTCF0:USTF0",1733150588027,0.00212219,96426.0,96425.0,0.412665]
["bitfinex-derivatives","BTCF0:USTF0",1733150588439,0.00112219,96426.0,96425.0,0.412665]
["bitfinex-derivatives","BTCF0:USTF0",1733150588628,0.00212219,96426.0,96425.0,0.412665]
["bitfinex-derivatives","BTCF0:USTF0",1733150589723,0.05294619,96426.0,96425.0,0.412665]
["bitfinex-derivatives","BTCF0:USTF0",1733150589928,0.05394619,96426.0,96425.0,0.412665]
["bitfinex-derivatives","BTCF0:USTF0",1733150590237,0.05394619,96426.0,96425.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733150590428,0.05394619,96426.0,96425.0,0.412665]
["bitfinex-derivatives","BTCF0:USTF0",1733150590634,0.00212219,96426.0,96425.0,0.412665]
["bitfinex-derivatives","BTCF0:USTF0",1733150591235,0.05394619,96426.0,96425.0,0.412665]
["bitfinex-derivatives","BTCF0:USTF0",1733150592934,0.05194619,96426.0,96425.0,0.412665]
["bitfinex-derivatives","BTCF0:USTF0",1733150593128,0.05394619,96426.0,96425.0,0.412665]
["bitfinex-derivatives","BTCF0:USTF0",1733150594039,0.12633293,96445.0,96425.0,1.07353817]
["bitfinex-derivatives","BTCF0:USTF0",1733150594335,0.00155596,96446.0,96445.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733150594537,0.17553993,96459.0,96445.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1733150594739,0.051807,96458.0,96456.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733150594946,0.02073757,96465.0,96458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150595240,0.12384379,96469.0,96464.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150595441,0.00011086,96469.0,96468.0,0.412602]
["bitfinex-derivatives","BTCF0:USTF0",1733150595744,0.00011086,96469.0,96468.0,0.563482]
["bitfinex-derivatives","BTCF0:USTF0",1733150596241,0.01906836,96489.0,96468.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1733150596539,0.051793,96485.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150596736,0.12180935,96490.0,96484.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1733150596939,0.051797,96486.0,96484.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1733150597144,0.12180935,96490.0,96488.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733150597328,0.00010888,96489.0,96488.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733150597538,0.00010888,96489.0,96488.0,0.05190635]
["bitfinex-derivatives","BTCF0:USTF0",1733150597839,0.0026,96511.0,96488.0,0.48746635]
["bitfinex-derivatives","BTCF0:USTF0",1733150598035,0.15463004,96510.0,96499.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1733150598231,0.15463004,96510.0,96499.0,0.56923]
["bitfinex-derivatives","BTCF0:USTF0",1733150598836,0.10008909,96500.0,96499.0,0.56923]
["bitfinex-derivatives","BTCF0:USTF0",1733150599235,0.10008909,96500.0,96499.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1733150599451,0.10008909,96500.0,96499.0,0.57019]
["bitfinex-derivatives","BTCF0:USTF0",1733150599759,0.10008909,96500.0,96499.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1733150600538,0.10008909,96500.0,96499.0,0.57019]
["bitfinex-derivatives","BTCF0:USTF0",1733150603041,0.10008909,96500.0,96499.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1733150603245,0.10008909,96500.0,96499.0,0.57019]
["bitfinex-derivatives","BTCF0:USTF0",1733150604640,0.10008909,96500.0,96499.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1733150606453,0.10008909,96500.0,96499.0,0.57015]
["bitfinex-derivatives","BTCF0:USTF0",1733150607444,0.10008909,96500.0,96499.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1733150607643,0.10008909,96500.0,96499.0,0.57015]
["bitfinex-derivatives","BTCF0:USTF0",1733150608147,0.10008909,96500.0,96499.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1733150608339,0.10008909,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733150608736,0.11922617,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733150609142,0.27578617,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733150609946,0.25664909,96500.0,96499.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1733150610138,0.10008909,96500.0,96499.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1733150612150,0.10008909,96500.0,96499.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1733150612848,0.10008909,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733150612849,0.15187909,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733150613748,0.22227909,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733150617055,0.13458909,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733150617247,0.13458909,96500.0,96499.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1733150617248,0.10008909,96500.0,96499.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1733150617459,0.10008909,96500.0,96499.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1733150617651,0.02133758,96513.0,96499.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1733150617652,0.10307382,96510.0,96509.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733150617955,0.02073757,96513.0,96509.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733150617956,0.02073757,96513.0,96512.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733150618455,0.02073757,96513.0,96509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150618456,0.02073757,96513.0,96509.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733150618761,9.593e-05,96512.0,96509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150618957,9.593e-05,96512.0,96511.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733150619157,9.593e-05,96512.0,96509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150619456,0.051779,96510.0,96509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150619653,0.051779,96510.0,96509.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733150620160,0.051779,96510.0,96509.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733150621662,0.051779,96510.0,96509.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1733150621846,0.051779,96510.0,96509.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733150622359,0.05187393,96512.0,96509.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1733150622547,0.051779,96511.0,96509.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1733150622960,0.051779,96511.0,96510.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733150623153,9.593e-05,96512.0,96511.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733150623353,9.593e-05,96512.0,96511.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733150623558,0.05187393,96512.0,96511.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733150623856,0.05187393,96512.0,96511.0,0.01303198]
["bitfinex-derivatives","BTCF0:USTF0",1733150624257,0.05187393,96512.0,96511.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733150624463,0.17502596,96512.0,96511.0,0.01403213]
["bitfinex-derivatives","BTCF0:USTF0",1733150624965,0.05187393,96512.0,96511.0,0.01403213]
["bitfinex-derivatives","BTCF0:USTF0",1733150625472,0.05187393,96512.0,96511.0,0.01503213]
["bitfinex-derivatives","BTCF0:USTF0",1733150626351,0.05187393,96512.0,96511.0,0.01503216]
["bitfinex-derivatives","BTCF0:USTF0",1733150627055,9.593e-05,96512.0,96511.0,0.01503216]
["bitfinex-derivatives","BTCF0:USTF0",1733150627262,9.593e-05,96512.0,96511.0,0.06681116]
["bitfinex-derivatives","BTCF0:USTF0",1733150627459,0.05187393,96512.0,96511.0,0.01503216]
["bitfinex-derivatives","BTCF0:USTF0",1733150627762,0.05187393,96512.0,96511.0,0.06681116]
["bitfinex-derivatives","BTCF0:USTF0",1733150629068,0.05187393,96512.0,96511.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1733150629069,0.17595661,96512.0,96511.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1733150629265,0.05187393,96512.0,96511.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1733150629654,0.05187393,96512.0,96511.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733150629955,0.05187393,96512.0,96511.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1733150630156,9.593e-05,96512.0,96511.0,0.414659]
["bitfinex-derivatives","BTCF0:USTF0",1733150630368,9.593e-05,96512.0,96511.0,0.42761077]
["bitfinex-derivatives","BTCF0:USTF0",1733150630864,0.29040187,96530.0,96520.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733150630865,0.12407721,96521.0,96520.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733150631060,0.12407721,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733150631262,0.36148,96533.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733150631263,0.1240522,96526.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733150631562,0.1240522,96530.0,96529.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733150631862,0.00155448,96536.0,96529.0,0.42555841]
["bitfinex-derivatives","BTCF0:USTF0",1733150632060,0.00012277,96544.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150632258,0.12398558,96552.0,96544.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733150632456,0.01918508,96556.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150632662,0.12398558,96559.0,96551.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1733150632864,0.12398558,96559.0,96558.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733150633053,0.12398558,96562.0,96561.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733150633258,0.00010843,96562.0,96561.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1733150633465,0.00010843,96562.0,96561.0,0.412592]
["bitfinex-derivatives","BTCF0:USTF0",1733150634259,0.05185943,96562.0,96561.0,0.412592]
["bitfinex-derivatives","BTCF0:USTF0",1733150634562,0.05185943,96562.0,96561.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150634964,0.00010843,96562.0,96561.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150635268,0.00010843,96562.0,96561.0,0.412592]
["bitfinex-derivatives","BTCF0:USTF0",1733150635561,0.00010843,96562.0,96561.0,0.414592]
["bitfinex-derivatives","BTCF0:USTF0",1733150635768,0.12266823,96580.0,96575.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733150635970,0.12266823,96580.0,96561.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733150635971,0.12266823,96580.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150636158,0.17441023,96580.0,96579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150636362,0.01959441,96580.0,96579.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733150636560,0.10307382,96589.0,96579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150636763,0.00010915,96580.0,96579.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733150636960,0.00010915,96580.0,96575.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733150637463,0.0026,96597.0,96575.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733150637656,0.10307382,96590.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150637865,0.051735,96592.0,96590.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733150638065,0.051735,96592.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150638066,0.10307382,96598.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150638272,0.12051454,96600.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150638273,0.22366435,96600.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150638468,0.22366435,96600.0,96591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150638469,0.051732,96598.0,96591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150638666,0.051732,96598.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150638872,0.12059053,96600.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150639071,0.0026,96613.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150639270,0.0026,96621.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150639460,0.051717,96627.0,96619.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733150639663,0.10307382,96630.0,96620.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733150639664,0.12196371,96630.0,96620.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733150639859,0.12196371,96630.0,96626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150640065,0.00011179,96629.0,96621.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1733150640266,0.051717,96627.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150640470,0.00011179,96629.0,96626.0,0.412517]
["bitfinex-derivatives","BTCF0:USTF0",1733150640667,0.00011179,96629.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150641879,0.00011179,96629.0,96628.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733150642267,0.0026,96644.0,96628.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733150642468,0.3608,96660.0,96628.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733150642469,0.01918119,96651.0,96645.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733150642677,0.00155282,96659.0,96646.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1733150642874,0.00155282,96659.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150643668,0.00155282,96659.0,96643.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150643669,0.051701,96656.0,96652.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1733150643874,0.00155282,96659.0,96653.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1733150644281,0.00064,96660.0,96658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150644468,0.00011883,96665.0,96658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150644796,0.00011883,96665.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150646776,0.00011883,96665.0,96664.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1733150647171,0.00011883,96665.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150647481,0.36091883,96665.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150647773,0.00011883,96665.0,96664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150648780,0.00011883,96665.0,96664.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733150649676,0.00011883,96665.0,96664.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733150649975,0.00011883,96665.0,96664.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733150651377,0.00011883,96665.0,96664.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1733150651766,0.25416528,96700.0,96682.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733150651767,0.051686,96685.0,96682.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733150651971,0.051686,96685.0,96683.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1733150652170,0.051686,96685.0,96684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150653172,0.01918129,96687.0,96685.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733150653377,0.00012863,96689.0,96684.0,0.0001662]
["bitfinex-derivatives","BTCF0:USTF0",1733150653565,0.00012863,96689.0,96688.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733150653768,0.00012863,96689.0,96688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150653970,0.37979246,96689.0,96688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150654167,0.43147546,96689.0,96688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150654368,0.07067546,96689.0,96688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150654571,0.01899246,96689.0,96688.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733150654779,0.00012863,96689.0,96688.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733150654977,0.00012863,96689.0,96688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733150655176,0.00012863,96689.0,96688.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733150655569,0.00012863,96689.0,96688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733150655570,0.05181163,96689.0,96688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733150655770,0.00012863,96689.0,96688.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733150656182,0.05181163,96689.0,96688.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733150656374,0.05181163,96689.0,96688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733150657376,0.00012863,96689.0,96688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733150657580,0.00012863,96689.0,96688.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1733150658081,0.1,96700.0,96688.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1733150658381,0.151677,96700.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150658580,0.1,96700.0,96699.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733150659083,0.01880069,96706.0,96699.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733150659285,0.051671,96713.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150659476,0.15416528,96720.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150659477,0.15416528,96720.0,96706.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1733150659674,0.3802929,96718.0,96706.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1733150659883,0.051666,96721.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150660188,0.00012777,96726.0,96724.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733150660489,0.051665,96724.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150660677,0.00012777,96726.0,96716.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1733150660973,0.051663,96727.0,96719.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733150661175,0.05166,96733.0,96725.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733150661377,0.36235224,96734.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150661378,0.051662,96729.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150661575,0.051663,96727.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150662083,8.769e-05,96732.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150662284,0.051664,96726.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150662576,8.769e-05,96732.0,96716.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1733150662881,8.769e-05,96732.0,96719.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733150663087,0.051667,96719.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150663385,8.769e-05,96732.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150663682,8.769e-05,96732.0,96731.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733150663984,0.01936169,96752.0,96732.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733150664182,0.01936169,96752.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150664378,0.05165,96751.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150664679,0.15416528,96760.0,96740.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1733150664886,0.0517429,96752.0,96745.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733150665073,0.0517429,96752.0,96741.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1733150665074,9.29e-05,96752.0,96751.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733150665481,9.29e-05,96752.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150665777,9.29e-05,96752.0,96750.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733150666374,9.29e-05,96752.0,96746.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1733150666686,9.29e-05,96752.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150666890,9e-07,96752.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150667074,0.0104,96785.0,96751.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1733150667291,0.0234,96789.0,96751.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1733150667292,0.10253895,96780.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150667576,0.10253895,96780.0,96761.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150667577,0.15377048,96780.0,96768.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733150667781,0.0341,96779.0,96768.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1733150667983,0.25377048,96800.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150668195,8.326e-05,96788.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150668380,8.326e-05,96788.0,96781.0,0.225954]
["bitfinex-derivatives","BTCF0:USTF0",1733150668574,8.326e-05,96788.0,96781.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1733150668783,8.326e-05,96788.0,96786.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733150669377,8.326e-05,96788.0,96781.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1733150669378,8.326e-05,96788.0,96781.0,0.225954]
["bitfinex-derivatives","BTCF0:USTF0",1733150669579,8.326e-05,96788.0,96783.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733150669879,4e-05,96782.0,96781.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733150670077,4e-05,96782.0,96781.0,0.225954]
["bitfinex-derivatives","BTCF0:USTF0",1733150670687,8.326e-05,96788.0,96787.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733150670980,8.326e-05,96788.0,96787.0,0.35181743]
["bitfinex-derivatives","BTCF0:USTF0",1733150671384,8.326e-05,96788.0,96787.0,0.71261743]
["bitfinex-derivatives","BTCF0:USTF0",1733150671385,2.6e-07,96788.0,96787.0,0.71261743]
["bitfinex-derivatives","BTCF0:USTF0",1733150671885,2.6e-07,96788.0,96787.0,0.41261743]
["bitfinex-derivatives","BTCF0:USTF0",1733150672082,2.6e-07,96788.0,96787.0,0.58689743]
["bitfinex-derivatives","BTCF0:USTF0",1733150672282,0.00156015,96788.0,96787.0,0.58689743]
["bitfinex-derivatives","BTCF0:USTF0",1733150672878,0.00225929,96788.0,96787.0,0.58689743]
["bitfinex-derivatives","BTCF0:USTF0",1733150673886,0.00225929,96788.0,96787.0,0.88689743]
["bitfinex-derivatives","BTCF0:USTF0",1733150674089,0.3608,96812.0,96799.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733150674090,0.05162,96807.0,96799.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733150674387,0.3608,96812.0,96799.0,0.05170499]
["bitfinex-derivatives","BTCF0:USTF0",1733150674586,0.01905786,96816.0,96799.0,0.05170499]
["bitfinex-derivatives","BTCF0:USTF0",1733150674981,0.3608,96814.0,96799.0,0.22594499]
["bitfinex-derivatives","BTCF0:USTF0",1733150675184,0.051617,96813.0,96799.0,0.05170499]
["bitfinex-derivatives","BTCF0:USTF0",1733150675481,0.3608,96814.0,96799.0,0.22594499]
["bitfinex-derivatives","BTCF0:USTF0",1733150675679,8.779e-05,96826.0,96801.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733150675881,8.779e-05,96826.0,96825.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733150676086,8.779e-05,96826.0,96825.0,0.586651]
["bitfinex-derivatives","BTCF0:USTF0",1733150676691,8.779e-05,96826.0,96825.0,0.58673099]
["bitfinex-derivatives","BTCF0:USTF0",1733150677285,8.779e-05,96826.0,96825.0,0.58669099]
["bitfinex-derivatives","BTCF0:USTF0",1733150677480,8.779e-05,96826.0,96825.0,0.17427999]
["bitfinex-derivatives","BTCF0:USTF0",1733150678285,8.779e-05,96826.0,96825.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150679993,8.779e-05,96826.0,96825.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733150680188,0.30008779,96826.0,96825.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733150680389,0.051626,96796.0,96791.0,0.01194947]
["bitfinex-derivatives","BTCF0:USTF0",1733150680588,0.051628,96792.0,96791.0,0.00154947]
["bitfinex-derivatives","BTCF0:USTF0",1733150680783,0.051628,96792.0,96791.0,0.17574947]
["bitfinex-derivatives","BTCF0:USTF0",1733150680983,0.051628,96792.0,96791.0,0.00154947]
["bitfinex-derivatives","BTCF0:USTF0",1733150684289,0.05163,96788.0,96787.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1733150684592,0.05167,96788.0,96787.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1733150687604,0.05167,96788.0,96749.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733150687605,0.05164,96771.0,96763.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733150687803,0.051636,96778.0,96765.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1733150688106,4e-05,96765.0,96761.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1733150688297,4e-05,96765.0,96759.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1733150688492,4e-05,96765.0,96764.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733150688695,4e-05,96765.0,96764.0,0.05175868]
["bitfinex-derivatives","BTCF0:USTF0",1733150688890,0.3608,96772.0,96764.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1733150689096,0.051642,96766.0,96764.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1733150690306,8.646e-05,96765.0,96764.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1733150690506,0.03608646,96765.0,96756.0,0.00155021]
["bitfinex-derivatives","BTCF0:USTF0",1733150690699,0.3608,96757.0,96756.0,0.00155021]
["bitfinex-derivatives","BTCF0:USTF0",1733150690896,0.36084,96757.0,96756.0,0.00155021]
["bitfinex-derivatives","BTCF0:USTF0",1733150691602,4e-05,96757.0,96756.0,0.00155021]
["bitfinex-derivatives","BTCF0:USTF0",1733150692603,4e-05,96757.0,96756.0,0.24031506]
["bitfinex-derivatives","BTCF0:USTF0",1733150693395,4e-05,96757.0,96756.0,0.26098438]
["bitfinex-derivatives","BTCF0:USTF0",1733150693703,8.646e-05,96765.0,96756.0,0.26098438]
["bitfinex-derivatives","BTCF0:USTF0",1733150694004,8.646e-05,96765.0,96764.0,0.41252301]
["bitfinex-derivatives","BTCF0:USTF0",1733150694213,8.646e-05,96765.0,96764.0,0.23884086]
["bitfinex-derivatives","BTCF0:USTF0",1733150695016,8.646e-05,96765.0,96764.0,0.01299786]
["bitfinex-derivatives","BTCF0:USTF0",1733150695017,0.05172946,96765.0,96764.0,0.01299786]
["bitfinex-derivatives","BTCF0:USTF0",1733150695602,0.05172946,96765.0,96756.0,0.00155021]
["bitfinex-derivatives","BTCF0:USTF0",1733150695603,8.646e-05,96765.0,96756.0,0.00155021]
["bitfinex-derivatives","BTCF0:USTF0",1733150695899,0.412487,96757.0,96756.0,0.00155021]
["bitfinex-derivatives","BTCF0:USTF0",1733150696102,0.36084,96757.0,96756.0,0.05319721]
["bitfinex-derivatives","BTCF0:USTF0",1733150696307,4e-05,96757.0,96756.0,0.52739721]
["bitfinex-derivatives","BTCF0:USTF0",1733150696507,4e-05,96757.0,96756.0,0.66147721]
["bitfinex-derivatives","BTCF0:USTF0",1733150696709,8.646e-05,96765.0,96764.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733150696902,8.646e-05,96765.0,96764.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1733150697203,8.646e-05,96765.0,96764.0,0.24594938]
["bitfinex-derivatives","BTCF0:USTF0",1733150697604,0.05172946,96765.0,96764.0,0.24594938]
["bitfinex-derivatives","BTCF0:USTF0",1733150697912,0.05172946,96765.0,96764.0,0.19430638]
["bitfinex-derivatives","BTCF0:USTF0",1733150698103,0.05172946,96765.0,96764.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1733150698403,0.05172946,96765.0,96764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150699699,8.646e-05,96765.0,96764.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733150699910,8.646e-05,96765.0,96764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150699911,0.05173446,96765.0,96764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150700301,8.646e-05,96765.0,96764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150700503,8.646e-05,96765.0,96764.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733150702312,8.646e-05,96765.0,96764.0,0.225288]
["bitfinex-derivatives","BTCF0:USTF0",1733150702514,0.05173446,96765.0,96764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150703109,8.646e-05,96765.0,96764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150703310,8.646e-05,96765.0,96764.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733150704411,8.646e-05,96765.0,96764.0,0.586088]
["bitfinex-derivatives","BTCF0:USTF0",1733150706514,8.646e-05,96765.0,96764.0,0.225288]
["bitfinex-derivatives","BTCF0:USTF0",1733150706921,8.646e-05,96765.0,96764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150707213,8.646e-05,96765.0,96764.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733150707607,0.05173446,96765.0,96764.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733150707919,0.05173446,96765.0,96764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150708417,8.646e-05,96765.0,96764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150708608,8.646e-05,96765.0,96764.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733150709009,0.05173446,96765.0,96764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150710710,8.646e-05,96765.0,96764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150711007,8.646e-05,96765.0,96764.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733150711611,0.17534535,96765.0,96764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150711811,0.05173446,96765.0,96764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150712005,0.41253446,96765.0,96764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150712515,0.56709808,96765.0,96764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150712822,0.41253446,96765.0,96764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150713116,0.36088646,96765.0,96764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150713322,0.41253446,96765.0,96764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150713714,0.5671178,96765.0,96764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150714110,0.41253446,96765.0,96764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150714521,0.77333446,96765.0,96764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150714714,0.77333446,96765.0,96752.0,0.00012511]
["bitfinex-derivatives","BTCF0:USTF0",1733150714715,0.051654,96753.0,96752.0,0.00012511]
["bitfinex-derivatives","BTCF0:USTF0",1733150714909,0.412454,96753.0,96744.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150715121,0.05166,96742.0,96739.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150715417,0.05166,96742.0,96725.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1733150715418,0.0517,96742.0,96733.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150715620,4e-05,96742.0,96733.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150715923,4e-05,96742.0,96733.0,0.00268239]
["bitfinex-derivatives","BTCF0:USTF0",1733150715924,0.36084,96742.0,96733.0,0.00268239]
["bitfinex-derivatives","BTCF0:USTF0",1733150716214,0.4125,96742.0,96738.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733150716419,0.4125,96742.0,96733.0,0.00268239]
["bitfinex-derivatives","BTCF0:USTF0",1733150716420,0.36084,96742.0,96741.0,0.05321145]
["bitfinex-derivatives","BTCF0:USTF0",1733150716612,0.4125,96742.0,96741.0,0.00155045]
["bitfinex-derivatives","BTCF0:USTF0",1733150717020,0.4125,96742.0,96733.0,0.00268239]
["bitfinex-derivatives","BTCF0:USTF0",1733150717021,0.051664,96734.0,96733.0,0.00268239]
["bitfinex-derivatives","BTCF0:USTF0",1733150717208,0.586064,96734.0,96733.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150717413,0.586064,96734.0,96725.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1733150717414,0.051669,96726.0,96725.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1733150717612,0.051669,96726.0,96725.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1733150717613,0.412469,96726.0,96725.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1733150717818,0.412469,96726.0,96717.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150717819,0.412509,96726.0,96717.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150718016,0.59779736,96718.0,96717.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733150718216,0.586113,96718.0,96717.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733150718824,0.7712555,96718.0,96717.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733150719420,0.586113,96718.0,96717.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733150719719,0.98960905,96718.0,96717.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733150720320,0.36094215,96718.0,96711.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733150720622,0.36094215,96718.0,96705.0,0.00011916]
["bitfinex-derivatives","BTCF0:USTF0",1733150720623,4e-05,96712.0,96705.0,0.00011916]
["bitfinex-derivatives","BTCF0:USTF0",1733150720818,0.3608,96706.0,96705.0,0.05179916]
["bitfinex-derivatives","BTCF0:USTF0",1733150721020,0.36084,96706.0,96705.0,0.00011916]
["bitfinex-derivatives","BTCF0:USTF0",1733150722316,0.38003608,96706.0,96705.0,0.00011916]
["bitfinex-derivatives","BTCF0:USTF0",1733150723118,0.55371608,96706.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733150723317,0.412482,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733150723513,0.412522,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733150724531,0.51593408,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733150725414,0.051688,96689.0,96688.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150725620,0.412488,96689.0,96688.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150725824,0.412488,96689.0,96678.0,0.00155145]
["bitfinex-derivatives","BTCF0:USTF0",1733150725825,0.3608,96689.0,96678.0,0.00155145]
["bitfinex-derivatives","BTCF0:USTF0",1733150726027,0.3608,96679.0,96678.0,0.00155145]
["bitfinex-derivatives","BTCF0:USTF0",1733150726229,0.36084,96679.0,96678.0,0.00155145]
["bitfinex-derivatives","BTCF0:USTF0",1733150726530,4e-05,96679.0,96678.0,0.00155145]
["bitfinex-derivatives","BTCF0:USTF0",1733150727332,4e-05,96679.0,96678.0,0.36235145]
["bitfinex-derivatives","BTCF0:USTF0",1733150727527,0.0020232,96679.0,96678.0,0.36235145]
["bitfinex-derivatives","BTCF0:USTF0",1733150727724,0.0020232,96679.0,96678.0,0.00155145]
["bitfinex-derivatives","BTCF0:USTF0",1733150729937,0.0537172,96679.0,96678.0,0.00155145]
["bitfinex-derivatives","BTCF0:USTF0",1733150730432,0.0020232,96679.0,96678.0,0.05324545]
["bitfinex-derivatives","BTCF0:USTF0",1733150731833,0.366,96716.0,96678.0,0.41404545]
["bitfinex-derivatives","BTCF0:USTF0",1733150732030,0.00060001,96704.0,96700.0,0.10271579]
["bitfinex-derivatives","BTCF0:USTF0",1733150732229,0.051675,96714.0,96707.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733150732429,0.3608,96713.0,96709.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733150732731,0.051675,96715.0,96712.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733150733231,0.412475,96715.0,96714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150733635,0.36222559,96715.0,96714.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733150733834,0.41390059,96715.0,96714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150734826,0.5172977,96715.0,96714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150735032,0.6968177,96715.0,96714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150735329,0.6968177,96715.0,96685.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1733150735330,0.051678,96710.0,96688.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733150735530,0.9451427,96715.0,96693.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733150735531,0.36222559,96699.0,96693.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733150735728,4e-05,96689.0,96688.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733150736532,0.00146559,96689.0,96688.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733150737235,0.00146559,96689.0,96688.0,0.412489]
["bitfinex-derivatives","BTCF0:USTF0",1733150737437,0.0026,96697.0,96688.0,0.712489]
["bitfinex-derivatives","BTCF0:USTF0",1733150737632,0.0026,96697.0,96696.0,0.412485]
["bitfinex-derivatives","BTCF0:USTF0",1733150737829,0.0026,96697.0,96696.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1733150739538,0.00010215,96718.0,96714.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733150739740,0.00010215,96718.0,96715.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1733150739934,0.00010215,96718.0,96717.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733150741827,0.00010215,96718.0,96717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150742032,0.36090215,96718.0,96717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150744244,0.051677,96710.0,96696.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733150744439,0.12341167,96700.0,96688.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1733150744739,0.09265635,96691.0,96690.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733150744930,0.051693,96682.0,96677.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1733150745133,0.3608,96691.0,96677.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1733150745134,0.3608,96679.0,96677.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1733150745334,0.36084,96679.0,96677.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1733150745741,0.36084,96679.0,96677.0,0.05181189]
["bitfinex-derivatives","BTCF0:USTF0",1733150746241,0.36084,96679.0,96677.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1733150746743,0.41112202,96679.0,96678.0,0.00371578]
["bitfinex-derivatives","BTCF0:USTF0",1733150748040,0.51531177,96679.0,96678.0,0.00371578]
["bitfinex-derivatives","BTCF0:USTF0",1733150748235,0.51531397,96679.0,96678.0,0.00371578]
["bitfinex-derivatives","BTCF0:USTF0",1733150748536,0.36084,96679.0,96678.0,0.00371578]
["bitfinex-derivatives","BTCF0:USTF0",1733150748937,4e-05,96679.0,96678.0,0.00371578]
["bitfinex-derivatives","BTCF0:USTF0",1733150749945,0.36084,96679.0,96678.0,0.00371578]
["bitfinex-derivatives","BTCF0:USTF0",1733150750433,0.51531397,96679.0,96678.0,0.00371578]
["bitfinex-derivatives","BTCF0:USTF0",1733150750740,0.36084,96679.0,96678.0,0.00371578]
["bitfinex-derivatives","BTCF0:USTF0",1733150751558,4e-05,96679.0,96678.0,0.00371578]
["bitfinex-derivatives","BTCF0:USTF0",1733150752067,0.12353069,96679.0,96678.0,0.00371578]
["bitfinex-derivatives","BTCF0:USTF0",1733150752263,4e-05,96679.0,96678.0,0.00371578]
["bitfinex-derivatives","BTCF0:USTF0",1733150754066,4e-05,96679.0,96645.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1733150754272,0.3608,96661.0,96651.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733150754572,0.3608,96661.0,96642.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733150754573,4e-05,96648.0,96642.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733150754771,0.15397796,96647.0,96646.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150755064,0.3608,96652.0,96642.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733150755065,4e-05,96643.0,96642.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733150755264,4e-05,96643.0,96642.0,0.05183858]
["bitfinex-derivatives","BTCF0:USTF0",1733150756062,0.53360614,96652.0,96650.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733150756063,0.09259529,96652.0,96650.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733150756265,0.09259529,96652.0,96642.0,0.41263858]
["bitfinex-derivatives","BTCF0:USTF0",1733150756266,0.00012537,96653.0,96652.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733150757360,0.00012537,96653.0,96652.0,0.229988]
["bitfinex-derivatives","BTCF0:USTF0",1733150758370,0.0026,96667.0,96660.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733150758673,0.09251231,96676.0,96675.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733150758868,0.051698,96673.0,96672.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733150759268,4e-05,96673.0,96672.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733150759869,4e-05,96673.0,96668.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733150760070,0.09255551,96673.0,96672.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733150760270,0.09255048,96673.0,96672.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733150760474,0.09251048,96674.0,96672.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733150760667,0.00012211,96675.0,96674.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733150760860,0.00012211,96675.0,96674.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1733150761068,0.12341597,96693.0,96674.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1733150761278,0.12341597,96693.0,96691.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733150761279,0.0026,96692.0,96691.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733150761575,0.12341597,96693.0,96691.0,0.590767]
["bitfinex-derivatives","BTCF0:USTF0",1733150761773,0.01076397,96693.0,96691.0,1.025287]
["bitfinex-derivatives","BTCF0:USTF0",1733150761985,0.21603839,96700.0,96696.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733150762179,0.21603839,96700.0,96696.0,0.41261671]
["bitfinex-derivatives","BTCF0:USTF0",1733150762460,0.21603839,96700.0,96696.0,0.05185671]
["bitfinex-derivatives","BTCF0:USTF0",1733150762656,0.051684,96698.0,96696.0,0.05185671]
["bitfinex-derivatives","BTCF0:USTF0",1733150762972,0.051684,96698.0,96696.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1733150763368,0.03684,96697.0,96696.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1733150763564,0.051686,96693.0,96692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150764066,0.20588053,96693.0,96692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150764380,0.20588053,96693.0,96667.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1733150764381,0.051697,96674.0,96667.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1733150764576,0.051697,96674.0,96641.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733150764577,0.3608,96672.0,96668.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1733150764775,0.412494,96679.0,96670.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733150765080,4.001e-05,96672.0,96671.0,0.05324929]
["bitfinex-derivatives","BTCF0:USTF0",1733150765289,4.001e-05,96672.0,96671.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1733150765574,4.001e-05,96672.0,96671.0,0.590778]
["bitfinex-derivatives","BTCF0:USTF0",1733150766673,4.001e-05,96672.0,96671.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1733150770155,1e-08,96672.0,96671.0,0.712498]
["bitfinex-derivatives","BTCF0:USTF0",1733150770955,1e-08,96672.0,96671.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1733150771345,1e-08,96672.0,96671.0,0.712498]
["bitfinex-derivatives","BTCF0:USTF0",1733150771852,1e-08,96672.0,96671.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1733150773049,0.03135978,96682.0,96671.0,0.53908]
["bitfinex-derivatives","BTCF0:USTF0",1733150773267,0.0368,96709.0,96671.0,0.53908]
["bitfinex-derivatives","BTCF0:USTF0",1733150773268,0.06471398,96698.0,96694.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733150773451,0.1851628,96719.0,96697.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733150773657,0.1851628,96722.0,96715.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1733150773957,0.68279001,96728.0,96715.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733150774151,0.32147,96728.0,96715.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733150774355,2e-08,96716.0,96715.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1733150775666,2e-08,96716.0,96715.0,0.41260554]
["bitfinex-derivatives","BTCF0:USTF0",1733150777062,0.0104,96750.0,96749.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733150777262,0.56568631,96766.0,96749.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1733150777563,0.051651,96760.0,96758.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733150778065,9.061e-05,96760.0,96759.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733150778359,0.05174261,96760.0,96759.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733150778563,9.061e-05,96760.0,96759.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733150779863,0.05174061,96760.0,96759.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1733150780965,9.061e-05,96760.0,96759.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1733150782569,9.061e-05,96760.0,96758.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733150782570,0.05174061,96760.0,96758.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733150782778,0.05174061,96760.0,96758.0,0.229851]
["bitfinex-derivatives","BTCF0:USTF0",1733150783063,0.00122814,96759.0,96749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150783367,0.03916715,96750.0,96734.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150783661,4e-05,96735.0,96728.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1733150783874,0.051667,96730.0,96728.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1733150784057,0.05167,96724.0,96715.0,9.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150784255,0.3608,96724.0,96722.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733150785165,0.051671,96721.0,96720.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1733150785563,0.051672,96719.0,96718.0,0.00155081]
["bitfinex-derivatives","BTCF0:USTF0",1733150786063,0.051712,96719.0,96718.0,0.00155081]
["bitfinex-derivatives","BTCF0:USTF0",1733150786267,4e-05,96719.0,96718.0,0.00155081]
["bitfinex-derivatives","BTCF0:USTF0",1733150786478,4e-05,96719.0,96718.0,0.05322381]
["bitfinex-derivatives","BTCF0:USTF0",1733150786665,4e-05,96719.0,96718.0,0.00155081]
["bitfinex-derivatives","BTCF0:USTF0",1733150786666,0.051712,96719.0,96718.0,0.00155081]
["bitfinex-derivatives","BTCF0:USTF0",1733150786968,0.051712,96719.0,96718.0,0.05322381]
["bitfinex-derivatives","BTCF0:USTF0",1733150786969,4e-05,96719.0,96718.0,0.05322381]
["bitfinex-derivatives","BTCF0:USTF0",1733150787563,4e-05,96719.0,96718.0,0.00155081]
["bitfinex-derivatives","BTCF0:USTF0",1733150787778,4e-05,96719.0,96718.0,0.05322381]
["bitfinex-derivatives","BTCF0:USTF0",1733150787970,0.051712,96719.0,96718.0,0.05322381]
["bitfinex-derivatives","BTCF0:USTF0",1733150788275,0.051712,96719.0,96715.0,9.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150788276,0.051674,96716.0,96715.0,9.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150788574,0.051714,96716.0,96715.0,9.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150791779,0.00105798,96716.0,96715.0,9.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150793079,0.00130765,96716.0,96715.0,9.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150794382,0.00130765,96716.0,96715.0,0.05176554]
["bitfinex-derivatives","BTCF0:USTF0",1733150794573,0.00130765,96716.0,96715.0,0.59020554]
["bitfinex-derivatives","BTCF0:USTF0",1733150795384,0.0026,96725.0,96724.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733150795572,0.0026,96730.0,96729.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733150795882,0.0026,96735.0,96729.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1733150796186,0.0026,96737.0,96735.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733150796489,0.3608,96753.0,96743.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733150796490,0.0026,96744.0,96743.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733150796685,0.0026,96749.0,96748.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733150796987,0.3608,96753.0,96751.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733150797372,0.3608,96753.0,96752.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150797571,0.0026,96756.0,96752.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150797883,0.0026,96756.0,96755.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150798181,0.0371,96757.0,96755.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150798578,0.0371,96757.0,96743.0,0.53844]
["bitfinex-derivatives","BTCF0:USTF0",1733150798579,0.0371,96757.0,96756.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150798773,0.051656,96751.0,96743.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1733150798972,0.3608,96744.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150799177,4e-05,96744.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150799373,4e-05,96744.0,96742.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733150799572,4e-05,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150801886,0.3608,96765.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150801887,6e-07,96762.0,96761.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733150802087,0.51477796,96790.0,96761.0,1.15584]
["bitfinex-derivatives","BTCF0:USTF0",1733150802286,0.3608,96774.0,96761.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1733150802488,0.15397796,96780.0,96761.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1733150802489,0.051641,96778.0,96770.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733150802789,0.0369,96789.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150802790,0.3608,96784.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150802998,0.051636,96788.0,96780.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733150803289,0.0369,96789.0,96787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150803491,0.088535,96789.0,96787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150803686,0.088535,96789.0,96785.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733150803687,0.088535,96789.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150803885,0.08978301,96789.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150804080,0.03814801,96789.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150804286,0.03814801,96789.0,96788.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733150804493,0.03814801,96789.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150805185,0.00124801,96789.0,96788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150805986,0.1,96800.0,96799.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733150806186,0.1,96800.0,96799.0,0.59145001]
["bitfinex-derivatives","BTCF0:USTF0",1733150806383,0.037,96813.0,96799.0,0.59124024]
["bitfinex-derivatives","BTCF0:USTF0",1733150806587,0.3608,96835.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150806789,0.0378,96833.0,96831.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733150807092,0.0378,96833.0,96832.0,0.00010692]
["bitfinex-derivatives","BTCF0:USTF0",1733150807388,0.3986,96833.0,96832.0,0.00127716]
["bitfinex-derivatives","BTCF0:USTF0",1733150808684,0.450212,96833.0,96832.0,0.00127716]
["bitfinex-derivatives","BTCF0:USTF0",1733150809202,0.00155037,96841.0,96832.0,0.00127716]
["bitfinex-derivatives","BTCF0:USTF0",1733150809491,0.00155037,96841.0,96836.0,0.00117024]
["bitfinex-derivatives","BTCF0:USTF0",1733150809700,0.00155037,96841.0,96839.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733150810392,0.00155037,96841.0,96836.0,0.00117024]
["bitfinex-derivatives","BTCF0:USTF0",1733150810393,0.00155037,96841.0,96832.0,0.00010692]
["bitfinex-derivatives","BTCF0:USTF0",1733150810699,0.00155037,96841.0,96806.0,0.056826]
["bitfinex-derivatives","BTCF0:USTF0",1733150810700,0.051613,96832.0,96816.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733150810991,0.3608,96819.0,96818.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733150811187,0.3608,96819.0,96809.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1733150811188,0.3608,96824.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150811589,4e-05,96811.0,96810.0,0.56640196]
["bitfinex-derivatives","BTCF0:USTF0",1733150811792,0.0378,96831.0,96810.0,0.36089662]
["bitfinex-derivatives","BTCF0:USTF0",1733150811988,8.238e-05,96832.0,96830.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733150812292,0.0052,96854.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150812293,0.3608,96857.0,96829.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1733150812494,0.051602,96851.0,96831.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733150812791,4e-05,96830.0,96829.0,0.305234]
["bitfinex-derivatives","BTCF0:USTF0",1733150814287,4e-05,96830.0,96829.0,0.229134]
["bitfinex-derivatives","BTCF0:USTF0",1733150814487,4e-05,96830.0,96829.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733150814798,4e-05,96830.0,96829.0,0.229134]
["bitfinex-derivatives","BTCF0:USTF0",1733150815397,4e-05,96830.0,96829.0,0.529134]
["bitfinex-derivatives","BTCF0:USTF0",1733150815698,0.051599,96856.0,96854.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733150816195,0.36090929,96860.0,96848.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1733150816196,0.36090929,96860.0,96858.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733150816701,0.36090929,96860.0,96859.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733150817205,0.00010929,96860.0,96859.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733150818288,0.36090929,96860.0,96859.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733150818894,0.00010929,96860.0,96859.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733150819500,0.051599,96856.0,96855.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1733150819893,0.051639,96856.0,96855.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1733150820095,4e-05,96856.0,96841.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1733150820404,0.051608,96840.0,96836.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1733150820901,0.051608,96840.0,96833.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1733150820902,0.412448,96839.0,96834.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1733150821096,0.412448,96839.0,96828.0,0.230054]
["bitfinex-derivatives","BTCF0:USTF0",1733150821097,0.051611,96835.0,96828.0,0.230054]
["bitfinex-derivatives","BTCF0:USTF0",1733150821298,0.051609,96838.0,96832.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733150821497,0.3608,96839.0,96829.0,0.17853461]
["bitfinex-derivatives","BTCF0:USTF0",1733150821702,0.3608,96839.0,96837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150822213,0.051609,96838.0,96837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150822706,0.3608,96847.0,96837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150823006,0.3608,96847.0,96840.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733150823007,0.051606,96844.0,96840.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733150823510,0.3608,96847.0,96838.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733150823699,0.3608,96847.0,96837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150824000,4e-05,96839.0,96838.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733150824204,4e-05,96839.0,96837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150824704,0.36084,96838.0,96837.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733150824905,0.36084,96838.0,96837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150825607,0.412449,96838.0,96837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150826694,0.412449,96838.0,96811.0,0.412423]
["bitfinex-derivatives","BTCF0:USTF0",1733150826695,0.412449,96838.0,96808.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733150826896,0.3608,96821.0,96815.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1733150827198,0.3608,96821.0,96806.0,0.00154935]
["bitfinex-derivatives","BTCF0:USTF0",1733150827199,0.0383,96820.0,96806.0,0.00154935]
["bitfinex-derivatives","BTCF0:USTF0",1733150827505,0.051625,96807.0,96806.0,0.00154935]
["bitfinex-derivatives","BTCF0:USTF0",1733150827706,0.3608,96811.0,96801.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1733150827912,0.3608,96802.0,96801.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1733150828108,0.36084,96802.0,96801.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1733150828300,0.36084,96802.0,96801.0,0.05175277]
["bitfinex-derivatives","BTCF0:USTF0",1733150829309,0.412468,96802.0,96801.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1733150829611,0.412468,96802.0,96801.0,0.05175277]
["bitfinex-derivatives","BTCF0:USTF0",1733150829911,0.412468,96802.0,96801.0,0.00012377]
["bitfinex-derivatives","BTCF0:USTF0",1733150830115,0.051629,96801.0,96783.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1733150830410,0.051629,96801.0,96775.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733150830411,0.051638,96783.0,96775.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733150830609,0.3608,96779.0,96769.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1733150830802,0.3608,96770.0,96769.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1733150831002,0.36088,96770.0,96769.0,0.00154989]
["bitfinex-derivatives","BTCF0:USTF0",1733150831203,0.36088,96770.0,96769.0,0.00163069]
["bitfinex-derivatives","BTCF0:USTF0",1733150831605,0.412525,96770.0,96769.0,0.00163069]
["bitfinex-derivatives","BTCF0:USTF0",1733150831807,0.36088,96770.0,96769.0,0.00163069]
["bitfinex-derivatives","BTCF0:USTF0",1733150833208,0.36088,96770.0,96758.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1733150833415,0.3608,96762.0,96761.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733150834209,0.3608,96762.0,96761.0,0.05176705]
["bitfinex-derivatives","BTCF0:USTF0",1733150834404,0.3608,96762.0,96761.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1733150835208,0.3608,96762.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150835413,0.051655,96753.0,96745.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733150835712,0.3608,96754.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150835916,0.3608,96754.0,96732.0,0.00415058]
["bitfinex-derivatives","BTCF0:USTF0",1733150835917,0.0026,96753.0,96747.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733150836109,0.3608,96754.0,96748.0,0.00013261]
["bitfinex-derivatives","BTCF0:USTF0",1733150836606,0.3608,96754.0,96752.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733150837310,0.0026,96756.0,96755.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733150837507,0.0026,96761.0,96760.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733150837818,0.3608,96762.0,96755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150838115,0.051733,96756.0,96755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150839318,0.051664,96734.0,96724.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150839517,0.351733,96756.0,96724.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150839518,0.412469,96725.0,96724.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150839716,0.412589,96725.0,96724.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150840119,0.051677,96711.0,96702.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733150840314,0.3608,96705.0,96702.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733150840619,0.00016001,96703.0,96702.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733150840919,0.15397796,96712.0,96703.0,9.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150841118,0.3608,96706.0,96703.0,9.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150841711,0.3608,96706.0,96703.0,0.05177477]
["bitfinex-derivatives","BTCF0:USTF0",1733150841922,0.3608,96706.0,96703.0,9.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150842121,0.3608,96706.0,96704.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733150842521,0.3608,96717.0,96712.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733150843026,0.3608,96717.0,96704.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733150843224,0.3608,96717.0,96703.0,9.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150843524,0.412474,96717.0,96707.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733150843711,0.3608,96717.0,96703.0,9.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150843912,0.0369,96719.0,96711.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733150844325,0.0369,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150844516,0.3977,96719.0,96718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150844712,0.051674,96717.0,96707.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733150845022,4e-05,96708.0,96703.0,9.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150845321,0.39822001,96719.0,96703.0,9.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150845322,0.28587937,96704.0,96703.0,9.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150847519,0.28587937,96704.0,96700.0,0.04169477]
["bitfinex-derivatives","BTCF0:USTF0",1733150847520,0.051682,96701.0,96700.0,0.04169477]
["bitfinex-derivatives","BTCF0:USTF0",1733150847928,0.051722,96701.0,96700.0,0.04169477]
["bitfinex-derivatives","BTCF0:USTF0",1733150848626,0.051722,96701.0,96700.0,0.04181876]
["bitfinex-derivatives","BTCF0:USTF0",1733150849622,4e-05,96701.0,96700.0,0.09350176]
["bitfinex-derivatives","BTCF0:USTF0",1733150849825,4e-05,96701.0,96700.0,0.04181876]
["bitfinex-derivatives","BTCF0:USTF0",1733150850625,0.03754,96701.0,96700.0,0.04181876]
["bitfinex-derivatives","BTCF0:USTF0",1733150850815,0.03754,96701.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150850816,0.03754,96701.0,96676.0,0.412495]
["bitfinex-derivatives","BTCF0:USTF0",1733150851019,0.051692,96683.0,96680.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733150851223,4e-05,96677.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150852017,4e-05,96677.0,96676.0,0.36089012]
["bitfinex-derivatives","BTCF0:USTF0",1733150855425,4e-05,96677.0,96676.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150855426,0.36084,96677.0,96676.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150856021,4e-05,96677.0,96676.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150856430,4e-05,96677.0,96676.0,0.36089012]
["bitfinex-derivatives","BTCF0:USTF0",1733150857123,0.0026,96682.0,96681.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733150857326,0.051695,96677.0,96676.0,0.36089012]
["bitfinex-derivatives","BTCF0:USTF0",1733150857634,0.051695,96677.0,96676.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150857833,0.412535,96677.0,96676.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150858721,0.586735,96677.0,96676.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150859527,0.412535,96677.0,96676.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150860424,0.36084,96677.0,96676.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150861525,0.36084,96677.0,96657.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1733150861526,0.051701,96667.0,96661.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733150861724,0.3608,96667.0,96666.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733150861926,0.3634,96667.0,96666.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733150862121,0.0026,96667.0,96666.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733150862529,0.0026,96667.0,96666.0,0.05177433]
["bitfinex-derivatives","BTCF0:USTF0",1733150863424,0.0026,96667.0,96666.0,0.08647433]
["bitfinex-derivatives","BTCF0:USTF0",1733150863824,0.0026,96667.0,96666.0,0.05177433]
["bitfinex-derivatives","BTCF0:USTF0",1733150864429,0.0026,96667.0,96666.0,0.06470395]
["bitfinex-derivatives","BTCF0:USTF0",1733150865329,0.0026,96667.0,96666.0,0.06470389]
["bitfinex-derivatives","BTCF0:USTF0",1733150865725,0.0026,96667.0,96666.0,0.05177433]
["bitfinex-derivatives","BTCF0:USTF0",1733150865926,0.0543,96667.0,96666.0,0.05177433]
["bitfinex-derivatives","BTCF0:USTF0",1733150866528,0.0026,96667.0,96666.0,0.05177433]
["bitfinex-derivatives","BTCF0:USTF0",1733150866934,1e-06,96667.0,96666.0,0.67342396]
["bitfinex-derivatives","BTCF0:USTF0",1733150867135,0.3608,96698.0,96695.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733150867136,0.062085,96697.0,96695.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733150867330,0.051685,96697.0,96695.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733150867935,0.3608,96698.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150868239,0.00155229,96699.0,96691.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733150868240,0.051687,96692.0,96691.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733150868934,0.3608,96698.0,96696.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733150869642,0.412484,96698.0,96696.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733150870134,0.051684,96698.0,96696.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733150870535,0.00155229,96699.0,96697.0,0.0129271]
["bitfinex-derivatives","BTCF0:USTF0",1733150870838,0.0348,96712.0,96698.0,0.37376711]
["bitfinex-derivatives","BTCF0:USTF0",1733150871037,0.051678,96710.0,96699.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1733150871234,0.051678,96709.0,96707.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733150871430,0.0348,96712.0,96699.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1733150871627,0.0348,96712.0,96710.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733150871832,0.0348,96712.0,96699.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1733150872032,0.0348,96712.0,96704.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733150872033,0.051679,96706.0,96704.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733150872532,0.051681,96703.0,96699.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1733150872736,0.051682,96702.0,96700.0,0.01292639]
["bitfinex-derivatives","BTCF0:USTF0",1733150873032,0.051682,96702.0,96701.0,0.01292694]
["bitfinex-derivatives","BTCF0:USTF0",1733150873225,0.051682,96702.0,96699.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733150873426,0.38010079,96708.0,96687.0,0.18072847]
["bitfinex-derivatives","BTCF0:USTF0",1733150873427,0.3608,96700.0,96687.0,0.18072847]
["bitfinex-derivatives","BTCF0:USTF0",1733150873652,0.3608,96700.0,96685.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1733150873653,0.3608,96700.0,96688.0,0.06461617]
["bitfinex-derivatives","BTCF0:USTF0",1733150873939,0.51477796,96700.0,96685.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1733150874142,0.412483,96700.0,96698.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733150874529,0.3608,96700.0,96699.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733150875032,0.412483,96700.0,96699.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733150875227,0.3608,96700.0,96695.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733150875433,0.051684,96697.0,96696.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733150875635,0.3608,96700.0,96686.0,0.18072847]
["bitfinex-derivatives","BTCF0:USTF0",1733150875636,0.051686,96694.0,96686.0,0.18072847]
["bitfinex-derivatives","BTCF0:USTF0",1733150875832,0.051686,96694.0,96685.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1733150875833,4e-05,96696.0,96695.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733150876026,0.051684,96697.0,96695.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733150876338,0.3608,96700.0,96695.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150876339,0.051685,96696.0,96695.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150879931,0.17537001,96696.0,96695.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150880544,0.051685,96696.0,96695.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150880930,0.051685,96696.0,96660.0,0.412504]
["bitfinex-derivatives","BTCF0:USTF0",1733150880931,0.3608,96696.0,96668.0,0.18228008]
["bitfinex-derivatives","BTCF0:USTF0",1733150881244,0.051699,96669.0,96668.0,0.00155161]
["bitfinex-derivatives","BTCF0:USTF0",1733150881441,0.412499,96669.0,96668.0,0.00155161]
["bitfinex-derivatives","BTCF0:USTF0",1733150883835,0.3608,96669.0,96668.0,0.05325161]
["bitfinex-derivatives","BTCF0:USTF0",1733150884138,0.0026,96675.0,96668.0,0.05325161]
["bitfinex-derivatives","BTCF0:USTF0",1733150884449,0.0026,96678.0,96677.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733150884737,0.0026,96678.0,96677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150884738,0.412494,96678.0,96677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150885244,0.051699,96669.0,96668.0,0.00155161]
["bitfinex-derivatives","BTCF0:USTF0",1733150885454,0.412499,96669.0,96668.0,0.00155161]
["bitfinex-derivatives","BTCF0:USTF0",1733150885635,0.41253901,96669.0,96668.0,0.00155161]
["bitfinex-derivatives","BTCF0:USTF0",1733150886137,0.0517,96667.0,96649.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733150886336,0.0517,96667.0,96643.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150886337,0.16852,96667.0,96643.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150886536,0.16852,96667.0,96652.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733150886537,0.051707,96655.0,96652.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733150886744,0.0026,96664.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150886947,0.051704,96661.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150887144,0.3608,96660.0,96656.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733150887336,0.051705,96658.0,96657.0,0.00012161]
["bitfinex-derivatives","BTCF0:USTF0",1733150890336,0.051716,96638.0,96633.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150890542,0.051709,96652.0,96630.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1733150890543,0.0026,96642.0,96630.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1733150890845,0.051722,96627.0,96626.0,0.00155226]
["bitfinex-derivatives","BTCF0:USTF0",1733150891242,0.051722,96627.0,96626.0,0.00166769]
["bitfinex-derivatives","BTCF0:USTF0",1733150894147,0.3608,96629.0,96626.0,0.00166769]
["bitfinex-derivatives","BTCF0:USTF0",1733150894349,0.051722,96627.0,96626.0,0.00166769]
["bitfinex-derivatives","BTCF0:USTF0",1733150894542,0.3608,96629.0,96628.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733150895047,4.001e-05,96631.0,96628.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733150895048,4.001e-05,96631.0,96630.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733150895437,4.001e-05,96631.0,96630.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733150896257,4.001e-05,96631.0,96630.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1733150896443,0.3608,96660.0,96630.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1733150896444,0.12319619,96660.0,96659.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733150896645,0.12319619,96660.0,96644.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733150896646,0.12319619,96666.0,96665.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733150896845,0.051701,96666.0,96665.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733150897053,0.051701,96666.0,96665.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733150897244,0.051701,96666.0,96665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150897556,0.3608,96667.0,96665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150897849,0.3608,96667.0,96656.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1733150897850,9.417e-05,96670.0,96666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150898047,9.417e-05,96670.0,96669.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733150898250,0.12319619,96700.0,96669.0,0.05183404]
["bitfinex-derivatives","BTCF0:USTF0",1733150898451,0.12319619,96701.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150898653,0.12319619,96703.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150898947,0.051679,96697.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150899248,0.05168,96695.0,96692.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733150899454,0.00010921,96707.0,96693.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1733150899455,0.05168,96696.0,96693.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1733150899843,0.412479,96698.0,96693.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1733150900048,0.00010921,96707.0,96693.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1733150900251,0.00010921,96707.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150900252,0.051683,96689.0,96687.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1733150900753,4e-05,96688.0,96687.0,0.220244]
["bitfinex-derivatives","BTCF0:USTF0",1733150901254,0.00010921,96707.0,96687.0,0.220244]
["bitfinex-derivatives","BTCF0:USTF0",1733150901255,0.00010921,96707.0,96705.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733150901448,0.00010921,96707.0,96706.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1733150901651,0.00010921,96707.0,96706.0,0.16860001]
["bitfinex-derivatives","BTCF0:USTF0",1733150902457,0.0104,96741.0,96706.0,0.20460001]
["bitfinex-derivatives","BTCF0:USTF0",1733150902657,0.051662,96729.0,96723.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733150902850,0.051662,96729.0,96727.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733150903160,0.0534894,96742.0,96728.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733150903161,0.1230781,96738.0,96728.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733150903362,0.1765675,96742.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150903672,0.051657,96739.0,96736.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733150903843,0.00011995,96742.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150904048,0.051656,96740.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150906049,0.051657,96739.0,96731.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150906245,0.36091995,96742.0,96732.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733150906456,4e-05,96732.0,96731.0,0.05175887]
["bitfinex-derivatives","BTCF0:USTF0",1733150906756,4e-05,96732.0,96731.0,0.21459887]
["bitfinex-derivatives","BTCF0:USTF0",1733150907855,0.0517,96732.0,96731.0,0.16293787]
["bitfinex-derivatives","BTCF0:USTF0",1733150909362,0.0517,96732.0,96731.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150909363,4e-05,96732.0,96731.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150909555,4e-05,96732.0,96731.0,0.05175887]
["bitfinex-derivatives","BTCF0:USTF0",1733150909757,4e-05,96732.0,96731.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150911964,4e-05,96732.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150911965,0.051673,96709.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150912255,4e-05,96732.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150912256,0.3608,96718.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150912463,0.051667,96719.0,96712.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733150912648,0.051667,96719.0,96710.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150912649,0.1628,96725.0,96717.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150912856,0.214464,96725.0,96718.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733150913050,0.214464,96725.0,96711.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150913051,0.3608,96727.0,96724.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150913255,0.051664,96726.0,96724.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150914249,0.051664,96726.0,96719.0,8.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150914250,0.051671,96712.0,96711.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150914455,0.051671,96712.0,96701.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150914456,0.051676,96703.0,96701.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150914659,0.051676,96703.0,96687.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1733150914660,0.3608,96702.0,96695.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150914958,0.3608,96702.0,96687.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1733150914959,0.051718,96699.0,96692.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733150915463,4e-05,96699.0,96698.0,0.3624616]
["bitfinex-derivatives","BTCF0:USTF0",1733150915854,4e-05,96699.0,96698.0,0.3966616]
["bitfinex-derivatives","BTCF0:USTF0",1733150917255,0.051718,96699.0,96698.0,0.3624616]
["bitfinex-derivatives","BTCF0:USTF0",1733150917959,0.051718,96699.0,96698.0,0.0016616]
["bitfinex-derivatives","BTCF0:USTF0",1733150919164,4e-05,96699.0,96698.0,0.0016616]
["bitfinex-derivatives","BTCF0:USTF0",1733150919359,4e-05,96699.0,96698.0,0.0533396]
["bitfinex-derivatives","BTCF0:USTF0",1733150922261,4e-05,96699.0,96698.0,0.07222718]
["bitfinex-derivatives","BTCF0:USTF0",1733150924578,4e-05,96699.0,96698.0,0.0533396]
["bitfinex-derivatives","BTCF0:USTF0",1733150925467,4e-05,96699.0,96698.0,0.2161396]
["bitfinex-derivatives","BTCF0:USTF0",1733150925867,4e-05,96699.0,96698.0,0.5769396]
["bitfinex-derivatives","BTCF0:USTF0",1733150926864,4e-05,96699.0,96698.0,0.4141396]
["bitfinex-derivatives","BTCF0:USTF0",1733150927065,4e-05,96699.0,96698.0,0.6124396]
["bitfinex-derivatives","BTCF0:USTF0",1733150927377,0.0026,96717.0,96698.0,0.5607616]
["bitfinex-derivatives","BTCF0:USTF0",1733150927572,0.051668,96717.0,96716.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1733150927773,0.051668,96717.0,96716.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1733150928072,0.00155169,96719.0,96716.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1733150928073,0.00155169,96719.0,96718.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733150928370,0.00155169,96719.0,96718.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733150930466,0.12254457,96729.0,96727.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733150930674,0.12254457,96729.0,96718.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733150930675,0.12254457,96735.0,96733.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733150930971,0.09269846,96734.0,96728.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733150931276,4e-05,96729.0,96728.0,0.773262]
["bitfinex-derivatives","BTCF0:USTF0",1733150932976,0.051662,96728.0,96726.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1733150933369,4e-05,96727.0,96726.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1733150935078,0.12258457,96727.0,96726.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1733150935268,4e-05,96727.0,96725.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733150935474,0.1236153,96726.0,96725.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733150935677,0.1236553,96726.0,96725.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733150935875,0.1236553,96726.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150936076,0.1236553,96726.0,96725.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733150936281,4e-05,96726.0,96725.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733150936774,0.09271626,96730.0,96728.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733150937082,0.09271626,96730.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150937083,0.1236153,96731.0,96730.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733150937276,0.1752763,96731.0,96730.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733150937475,0.1752763,96731.0,96730.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733150937671,0.051661,96731.0,96730.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733150937980,0.051661,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150939089,0.051661,96731.0,96725.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150939380,0.051661,96731.0,96720.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733150939381,0.051666,96721.0,96720.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150939580,0.051666,96721.0,96711.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733150939581,0.051671,96713.0,96711.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733150940586,0.12367058,96712.0,96711.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733150941193,0.1753351,96712.0,96711.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733150941387,0.154584,96718.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150941586,0.051674,96707.0,96705.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733150941785,4e-05,96704.0,96698.0,0.0016616]
["bitfinex-derivatives","BTCF0:USTF0",1733150942092,4e-05,96704.0,96696.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733150942093,0.3608,96699.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150942297,0.3608,96699.0,96669.0,0.17995887]
["bitfinex-derivatives","BTCF0:USTF0",1733150942298,0.16132,96703.0,96665.0,0.17995887]
["bitfinex-derivatives","BTCF0:USTF0",1733150942299,0.3608,96674.0,96665.0,0.17995887]
["bitfinex-derivatives","BTCF0:USTF0",1733150942503,0.3608,96674.0,96661.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733150942504,0.09275002,96673.0,96661.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733150942786,0.36084,96674.0,96650.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1733150942787,0.45359002,96666.0,96650.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1733150942983,0.051698,96661.0,96660.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733150943286,0.09277767,96661.0,96651.0,0.05177833]
["bitfinex-derivatives","BTCF0:USTF0",1733150943486,0.09277767,96660.0,96651.0,7.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150943886,0.0517,96659.0,96658.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733150944078,0.09277767,96660.0,96651.0,7.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150944280,0.3608,96666.0,96651.0,7.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150944281,0.09277767,96665.0,96651.0,7.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150944692,0.3608,96666.0,96651.0,7.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150944693,0.051702,96656.0,96655.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733150945081,0.051699,96661.0,96656.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733150945378,0.3608,96666.0,96651.0,7.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150945580,0.051702,96657.0,96656.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733150946190,0.3608,96666.0,96651.0,0.05177733]
["bitfinex-derivatives","BTCF0:USTF0",1733150946389,0.3608,96666.0,96651.0,7.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150946590,4e-05,96652.0,96651.0,7.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150946797,0.051743,96652.0,96651.0,7.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150947192,0.412543,96652.0,96651.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733150947382,0.412543,96652.0,96618.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733150947383,0.05172,96621.0,96618.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733150947689,0.05172,96621.0,96595.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733150947690,0.5222,96621.0,96595.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733150947888,0.5222,96621.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150947889,0.051729,96604.0,96597.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733150948094,4e-05,96601.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150948385,4e-05,96601.0,96600.0,0.10012987]
["bitfinex-derivatives","BTCF0:USTF0",1733150950495,0.051737,96590.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150950693,4e-05,96601.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150950694,0.051742,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150950990,0.051743,96578.0,96573.0,0.00155313]
["bitfinex-derivatives","BTCF0:USTF0",1733150951185,0.412545,96574.0,96573.0,0.00155313]
["bitfinex-derivatives","BTCF0:USTF0",1733150951391,0.412585,96574.0,96573.0,0.00163182]
["bitfinex-derivatives","BTCF0:USTF0",1733150951694,0.36084,96574.0,96573.0,0.00163182]
["bitfinex-derivatives","BTCF0:USTF0",1733150952190,0.412585,96574.0,96573.0,0.00163182]
["bitfinex-derivatives","BTCF0:USTF0",1733150953988,0.36084,96574.0,96573.0,0.00163182]
["bitfinex-derivatives","BTCF0:USTF0",1733150957102,0.36084,96574.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150957103,0.051754,96557.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150957394,0.16152,96557.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150958095,0.213274,96557.0,96556.0,0.36091444]
["bitfinex-derivatives","BTCF0:USTF0",1733150958283,0.213274,96557.0,96556.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1733150960490,0.16152,96557.0,96556.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1733150960899,0.213274,96557.0,96556.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1733150961402,0.574074,96557.0,96556.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1733150962705,0.5936203,96557.0,96556.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1733150962897,0.412594,96557.0,96556.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1733150963098,0.051794,96557.0,96556.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1733150963308,4e-05,96557.0,96556.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1733150963513,0.0026,96573.0,96556.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1733150963712,0.0026,96573.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150963897,0.001554,96577.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150964202,4e-05,96564.0,96557.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733150964504,0.051754,96557.0,96556.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1733150964907,0.051794,96557.0,96556.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1733150965610,4e-05,96557.0,96556.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1733150966410,0.051794,96557.0,96556.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1733150966613,0.051762,96542.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150966812,0.051794,96557.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150966813,0.52392,96549.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150967107,4e-05,96524.0,96523.0,0.412572]
["bitfinex-derivatives","BTCF0:USTF0",1733150967313,4e-05,96524.0,96523.0,0.573092]
["bitfinex-derivatives","BTCF0:USTF0",1733150967804,0.0026,96531.0,96530.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733150968008,0.051765,96537.0,96523.0,0.36091626]
["bitfinex-derivatives","BTCF0:USTF0",1733150968313,0.0026,96538.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150968518,0.051767,96532.0,96530.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150969215,0.051767,96532.0,96530.0,0.05184799]
["bitfinex-derivatives","BTCF0:USTF0",1733150969811,0.0026,96538.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150970017,0.0026,96538.0,96536.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733150970212,0.0026,96538.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150970213,0.0026,96544.0,96543.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733150970417,0.3608,96562.0,96545.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733150970418,0.0026,96551.0,96545.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733150970605,0.051753,96559.0,96548.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733150970806,0.051761,96544.0,96543.0,0.41264099]
["bitfinex-derivatives","BTCF0:USTF0",1733150971012,0.051758,96549.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150971313,0.051758,96549.0,96548.0,0.05183899]
["bitfinex-derivatives","BTCF0:USTF0",1733150971504,0.051758,96549.0,96548.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150973603,0.212318,96549.0,96548.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150974413,0.051758,96549.0,96548.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150976011,0.07059858,96549.0,96548.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150976416,0.07059858,96549.0,96530.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150976417,0.051768,96531.0,96530.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150976715,0.05187454,96531.0,96530.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150978822,0.051772,96524.0,96517.0,0.001554]
["bitfinex-derivatives","BTCF0:USTF0",1733150979114,0.051772,96524.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733150979115,0.051778,96513.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733150979310,0.051784,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733150979511,0.05186398,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733150980809,0.21246398,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733150982112,7.998e-05,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733150982309,7.998e-05,96501.0,96500.0,0.151784]
["bitfinex-derivatives","BTCF0:USTF0",1733150982711,0.0026,96508.0,96507.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733150982910,0.0026,96515.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150983417,0.0026,96515.0,96514.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733150983622,0.05592782,96522.0,96507.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150983817,0.05592782,96522.0,96513.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733150983818,0.051775,96519.0,96513.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733150984024,0.00415482,96522.0,96513.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733150984319,0.00415482,96522.0,96507.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150984320,0.05178,96508.0,96507.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733150984522,0.05178,96508.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150985019,0.1606,96513.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733150985020,0.051784,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733150985328,0.051824,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733150985517,0.051824,96501.0,96500.0,0.151784]
["bitfinex-derivatives","BTCF0:USTF0",1733150985824,4e-05,96501.0,96500.0,0.151784]
["bitfinex-derivatives","BTCF0:USTF0",1733150986416,4e-05,96501.0,96500.0,0.512584]
["bitfinex-derivatives","BTCF0:USTF0",1733150987027,4e-05,96501.0,96500.0,0.52553502]
["bitfinex-derivatives","BTCF0:USTF0",1733150987622,4e-05,96501.0,96500.0,0.90534695]
["bitfinex-derivatives","BTCF0:USTF0",1733150987819,0.0026,96508.0,96507.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733150988125,0.00155482,96522.0,96514.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733150988126,0.0026,96515.0,96514.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733150988329,0.00415482,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733150988532,0.00155482,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733150988732,0.00155482,96522.0,96521.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733150989434,0.00155482,96522.0,96521.0,0.06476125]
["bitfinex-derivatives","BTCF0:USTF0",1733150990631,0.00155482,96522.0,96521.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733150990822,0.051772,96523.0,96522.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733150991224,0.051772,96523.0,96522.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733150992134,0.051772,96523.0,96522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150995830,0.209452,96523.0,96522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150996534,0.3608,96528.0,96522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150996832,0.3608,96528.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150996833,0.054369,96529.0,96527.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733150997134,0.054369,96529.0,96528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150997135,0.051769,96529.0,96528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150997326,0.412569,96529.0,96528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150997727,0.00010654,96531.0,96528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733150997928,0.02071886,96529.0,96528.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733150998132,0.02071886,96529.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150998440,4e-05,96514.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733150998936,4e-05,96514.0,96513.0,0.412577]
["bitfinex-derivatives","BTCF0:USTF0",1733151000026,0.051817,96514.0,96513.0,0.412577]
["bitfinex-derivatives","BTCF0:USTF0",1733151000830,4e-05,96514.0,96513.0,0.412577]
["bitfinex-derivatives","BTCF0:USTF0",1733151001746,4e-05,96514.0,96513.0,0.570257]
["bitfinex-derivatives","BTCF0:USTF0",1733151003537,0.0026,96521.0,96513.0,0.870257]
["bitfinex-derivatives","BTCF0:USTF0",1733151003737,0.051761,96544.0,96513.0,0.870257]
["bitfinex-derivatives","BTCF0:USTF0",1733151003738,0.09259687,96538.0,96520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151004031,0.09259687,96548.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151004233,0.09283622,96548.0,96547.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1733151004541,0.02071995,96558.0,96547.0,0.412559]
["bitfinex-derivatives","BTCF0:USTF0",1733151004542,0.09283622,96552.0,96547.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733151004748,0.09283622,96551.0,96550.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733151004948,0.09283622,96553.0,96552.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733151005137,0.12346249,96556.0,96555.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733151005333,0.051757,96552.0,96551.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733151005537,0.09277319,96554.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151005734,0.051759,96550.0,96549.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733151005939,0.09277319,96550.0,96549.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733151006143,0.09277319,96550.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151006144,0.12369951,96553.0,96550.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733151006338,0.09277329,96557.0,96550.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733151006537,0.00112,96563.0,96562.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733151006737,0.00112,96563.0,96562.0,0.209431]
["bitfinex-derivatives","BTCF0:USTF0",1733151006939,0.00112,96563.0,96562.0,0.209511]
["bitfinex-derivatives","BTCF0:USTF0",1733151008040,0.09277329,96579.0,96578.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733151008237,0.051742,96580.0,96578.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1733151008437,0.051742,96580.0,96578.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733151008638,0.051742,96580.0,96579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151008839,0.05182983,96580.0,96579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151009436,0.17519507,96580.0,96579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151009640,0.05182983,96580.0,96579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151010246,0.10216205,96580.0,96579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151010437,0.10216205,96580.0,96552.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733151010438,0.051752,96561.0,96542.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733151010642,0.051753,96559.0,96555.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733151010947,8e-05,96558.0,96544.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1733151011246,8e-05,96558.0,96556.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733151012044,8e-05,96558.0,96556.0,0.209394]
["bitfinex-derivatives","BTCF0:USTF0",1733151013452,8e-05,96558.0,96556.0,0.244894]
["bitfinex-derivatives","BTCF0:USTF0",1733151014044,8e-05,96558.0,96556.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733151014250,0.00151619,96558.0,96556.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733151014445,0.00151619,96558.0,96557.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1733151016042,0.00151619,96558.0,96557.0,0.570194]
["bitfinex-derivatives","BTCF0:USTF0",1733151016851,0.00151619,96558.0,96557.0,0.570154]
["bitfinex-derivatives","BTCF0:USTF0",1733151017048,0.05326919,96558.0,96557.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1733151018050,0.14583702,96558.0,96557.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1733151018250,0.05326919,96558.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151018450,0.051757,96552.0,96551.0,8.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151018651,0.412557,96552.0,96551.0,8.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151018856,0.46298266,96552.0,96551.0,8.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151019357,0.46441885,96552.0,96551.0,8.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151019557,0.46441885,96552.0,96539.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151019558,0.051763,96540.0,96539.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151019855,0.051763,96540.0,96527.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151019856,0.051764,96538.0,96527.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151020248,0.05328019,96538.0,96527.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151020447,0.051765,96537.0,96530.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1733151020644,0.00151619,96538.0,96530.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1733151020645,0.051768,96531.0,96530.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1733151020850,0.051848,96531.0,96530.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1733151021258,0.14588472,96531.0,96530.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1733151021452,0.14588875,96531.0,96530.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1733151022450,0.1458852,96531.0,96530.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1733151022753,0.00151619,96531.0,96530.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1733151023060,0.05328419,96531.0,96530.0,0.05187941]
["bitfinex-derivatives","BTCF0:USTF0",1733151023856,0.14588494,96531.0,96530.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1733151024054,0.05328419,96531.0,96530.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1733151025353,0.41408419,96531.0,96530.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1733151025553,0.41408419,96531.0,96520.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151025554,0.051773,96521.0,96520.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151025855,0.05178,96509.0,96508.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151026155,0.36088,96509.0,96501.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733151026360,0.36088,96509.0,96495.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733151026361,0.051784,96501.0,96495.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733151026558,0.41271693,96501.0,96500.0,0.10010384]
["bitfinex-derivatives","BTCF0:USTF0",1733151026759,0.41279693,96501.0,96500.0,0.10010384]
["bitfinex-derivatives","BTCF0:USTF0",1733151027167,0.56707693,96501.0,96500.0,0.10010384]
["bitfinex-derivatives","BTCF0:USTF0",1733151027348,0.56851312,96501.0,96494.0,0.00155441]
["bitfinex-derivatives","BTCF0:USTF0",1733151027550,0.051792,96486.0,96485.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151027753,0.3608,96486.0,96476.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151028051,0.3608,96486.0,96467.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151028052,0.36088,96477.0,96467.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151028258,0.051803,96467.0,96462.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1733151028463,0.00143619,96465.0,96464.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1733151031659,0.15575619,96465.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151031962,0.051813,96448.0,96446.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151032162,0.051815,96444.0,96441.0,0.412616]
["bitfinex-derivatives","BTCF0:USTF0",1733151032362,0.051815,96444.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151032566,0.00143619,96443.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151032754,0.00143619,96443.0,96442.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1733151036752,0.00155566,96476.0,96462.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733151036952,0.051798,96475.0,96462.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1733151037156,0.051798,96475.0,96473.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1733151037357,0.051798,96475.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151037560,0.051802,96468.0,96466.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733151037865,0.051804,96463.0,96462.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733151038059,0.051802,96468.0,96466.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733151038263,0.3608,96472.0,96462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151038565,0.3608,96472.0,96459.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1733151038566,0.4126,96472.0,96471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151038958,0.3608,96472.0,96471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151039159,0.02073453,96477.0,96476.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733151039364,0.66984719,96490.0,96471.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733151039365,0.3608,96490.0,96473.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1733151039673,0.051793,96484.0,96483.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733151039869,0.051791,96489.0,96474.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151040061,0.051791,96489.0,96474.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733151040260,0.3608,96490.0,96473.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1733151040457,0.05179,96489.0,96488.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733151040660,0.3608,96490.0,96489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151041072,0.41259,96490.0,96489.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733151041767,0.41259,96490.0,96489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151043574,0.05179,96490.0,96489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151045468,0.00155529,96500.0,96489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151045771,0.00155529,96500.0,96492.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733151045772,0.051788,96494.0,96492.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733151046665,0.02072707,96499.0,96497.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733151046878,0.051788,96494.0,96486.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733151047174,0.051788,96494.0,96492.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733151047775,0.02072707,96499.0,96491.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1733151047971,0.051786,96498.0,96497.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733151048168,0.02072707,96499.0,96485.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151048169,0.05179,96489.0,96485.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151048373,0.05179,96489.0,96462.0,0.01815335]
["bitfinex-derivatives","BTCF0:USTF0",1733151048374,0.051797,96476.0,96475.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151048676,0.051797,96476.0,96463.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151048677,0.051804,96464.0,96463.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151048879,0.051804,96464.0,96451.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151048880,0.51516,96464.0,96451.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151049173,0.3608,96456.0,96440.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151049567,0.00012,96443.0,96440.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151049775,0.00012,96443.0,96438.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1733151049776,0.00012,96443.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151050375,0.00019418,96443.0,96430.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151050875,0.051816,96442.0,96430.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151051067,0.051823,96429.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151051571,0.051943,96429.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151052668,0.051824,96426.0,96425.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1733151053070,0.051944,96426.0,96425.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1733151054282,0.00012,96426.0,96425.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1733151054466,0.051817,96440.0,96434.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733151054666,0.051817,96440.0,96437.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733151054871,0.3608,96443.0,96441.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733151055075,0.412615,96443.0,96441.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733151055473,7.646e-05,96442.0,96441.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733151055674,1.03103884,96442.0,96428.0,0.22861403]
["bitfinex-derivatives","BTCF0:USTF0",1733151055982,4.001e-05,96429.0,96428.0,0.22861403]
["bitfinex-derivatives","BTCF0:USTF0",1733151056181,1.03100239,96429.0,96428.0,0.28043703]
["bitfinex-derivatives","BTCF0:USTF0",1733151056378,1.33976355,96429.0,96428.0,0.29339777]
["bitfinex-derivatives","BTCF0:USTF0",1733151056679,1.33976355,96429.0,96428.0,0.51873249]
["bitfinex-derivatives","BTCF0:USTF0",1733151056680,0.66678258,96429.0,96428.0,0.51873249]
["bitfinex-derivatives","BTCF0:USTF0",1733151056872,0.66678258,96429.0,96428.0,0.51869249]
["bitfinex-derivatives","BTCF0:USTF0",1733151057072,0.66678258,96429.0,96428.0,1.00599549]
["bitfinex-derivatives","BTCF0:USTF0",1733151057283,0.54723258,96429.0,96428.0,1.00599549]
["bitfinex-derivatives","BTCF0:USTF0",1733151057582,0.24706605,96440.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733151057778,7.646e-05,96442.0,96441.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733151059876,4.6e-07,96442.0,96441.0,0.351816]
["bitfinex-derivatives","BTCF0:USTF0",1733151060176,0.3608,96462.0,96441.0,0.351816]
["bitfinex-derivatives","BTCF0:USTF0",1733151060177,0.21619585,96469.0,96463.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733151060369,0.3712,96479.0,96463.0,0.206244]
["bitfinex-derivatives","BTCF0:USTF0",1733151060370,0.21619585,96474.0,96463.0,0.206244]
["bitfinex-derivatives","BTCF0:USTF0",1733151060568,0.08167579,96464.0,96463.0,0.206284]
["bitfinex-derivatives","BTCF0:USTF0",1733151060773,0.08012,96464.0,96463.0,0.206284]
["bitfinex-derivatives","BTCF0:USTF0",1733151062097,0.21619585,96479.0,96463.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733151062386,0.2779493,96508.0,96507.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733151062387,0.0104,96508.0,96507.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733151062685,0.00155485,96522.0,96507.0,0.95068]
["bitfinex-derivatives","BTCF0:USTF0",1733151062886,0.00155485,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733151063189,0.00155485,96522.0,96521.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1733151063382,0.00155485,96522.0,96521.0,0.15467677]
["bitfinex-derivatives","BTCF0:USTF0",1733151064472,0.00155485,96522.0,96521.0,0.16047677]
["bitfinex-derivatives","BTCF0:USTF0",1733151064683,0.00155485,96522.0,96521.0,0.00023677]
["bitfinex-derivatives","BTCF0:USTF0",1733151064980,0.01010742,96529.0,96528.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733151065478,0.01010742,96529.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151065787,0.01010742,96529.0,96528.0,0.212009]
["bitfinex-derivatives","BTCF0:USTF0",1733151066386,0.01010742,96529.0,96528.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733151066781,0.01010742,96529.0,96528.0,0.212009]
["bitfinex-derivatives","BTCF0:USTF0",1733151067476,0.21189238,96529.0,96528.0,0.212009]
["bitfinex-derivatives","BTCF0:USTF0",1733151067678,0.21189238,96529.0,96528.0,0.211969]
["bitfinex-derivatives","BTCF0:USTF0",1733151069177,0.21189238,96529.0,96528.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1733151069378,0.21189238,96529.0,96528.0,0.211969]
["bitfinex-derivatives","BTCF0:USTF0",1733151069882,0.051773,96522.0,96521.0,0.00011677]
["bitfinex-derivatives","BTCF0:USTF0",1733151070091,0.05178,96509.0,96489.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1733151070280,0.3608,96509.0,96489.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1733151070586,0.01004,96490.0,96489.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1733151071085,0.01004,96490.0,96489.0,0.00065108]
["bitfinex-derivatives","BTCF0:USTF0",1733151071586,0.01004,96490.0,96489.0,0.16085108]
["bitfinex-derivatives","BTCF0:USTF0",1733151071785,0.01004,96490.0,96489.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1733151072477,0.01004,96490.0,96474.0,0.35582152]
["bitfinex-derivatives","BTCF0:USTF0",1733151072478,0.06040953,96490.0,96484.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733151072679,0.05036953,96489.0,96487.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733151072890,0.05036953,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151073382,0.16359139,96490.0,96489.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733151073782,0.16359139,96490.0,96489.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733151073985,0.01004,96490.0,96489.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733151074881,4e-05,96490.0,96489.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733151075685,4e-05,96490.0,96486.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1733151076279,4e-05,96490.0,96489.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733151077779,1e-06,96495.0,96494.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733151078091,1e-06,96495.0,96494.0,0.512028]
["bitfinex-derivatives","BTCF0:USTF0",1733151078987,0.15510622,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733151078988,0.00155483,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733151079178,0.00155483,96522.0,96521.0,0.211973]
["bitfinex-derivatives","BTCF0:USTF0",1733151079379,0.00155483,96522.0,96521.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733151079588,0.00155483,96522.0,96521.0,0.212013]
["bitfinex-derivatives","BTCF0:USTF0",1733151079992,0.00155483,96522.0,96521.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733151080288,0.00155483,96522.0,96521.0,0.212013]
["bitfinex-derivatives","BTCF0:USTF0",1733151080883,0.00155483,96522.0,96521.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733151081085,0.00155483,96522.0,96521.0,0.212013]
["bitfinex-derivatives","BTCF0:USTF0",1733151081296,0.00155483,96522.0,96521.0,0.23104279]
["bitfinex-derivatives","BTCF0:USTF0",1733151083283,0.00155483,96522.0,96521.0,0.01344279]
["bitfinex-derivatives","BTCF0:USTF0",1733151083485,0.00155483,96522.0,96519.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1733151083686,0.05035249,96521.0,96497.0,0.36235435]
["bitfinex-derivatives","BTCF0:USTF0",1733151083887,0.3608,96499.0,96498.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1733151084088,0.3608,96499.0,96498.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733151084089,0.3708,96499.0,96498.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733151084293,0.4084,96499.0,96498.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733151084692,0.4084,96499.0,96496.0,0.01892444]
["bitfinex-derivatives","BTCF0:USTF0",1733151084693,0.0476,96499.0,96496.0,0.01892444]
["bitfinex-derivatives","BTCF0:USTF0",1733151084991,0.0476,96499.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151084992,0.01,96499.0,96498.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733151085185,0.01,96499.0,96498.0,0.211986]
["bitfinex-derivatives","BTCF0:USTF0",1733151085788,0.01,96499.0,96498.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733151085983,0.16388181,96499.0,96498.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733151086191,0.0603592,96499.0,96498.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733151086814,0.0603592,96499.0,96498.0,0.0998462]
["bitfinex-derivatives","BTCF0:USTF0",1733151087006,0.01,96499.0,96498.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733151087202,0.01,96499.0,96498.0,0.211986]
["bitfinex-derivatives","BTCF0:USTF0",1733151087915,0.1541532,96504.0,96498.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1733151088117,0.1541532,96503.0,96502.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733151088318,0.051781,96507.0,96505.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733151088624,0.18428553,96510.0,96505.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733151088625,0.05035666,96506.0,96505.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733151088813,0.01,96509.0,96507.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733151089013,0.05035726,96508.0,96507.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733151089419,0.23583871,96511.0,96510.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733151089615,0.23583871,96511.0,96510.0,0.412579]
["bitfinex-derivatives","BTCF0:USTF0",1733151089616,0.050354,96511.0,96510.0,0.412579]
["bitfinex-derivatives","BTCF0:USTF0",1733151089818,0.05034928,96514.0,96510.0,0.412579]
["bitfinex-derivatives","BTCF0:USTF0",1733151090025,0.05034902,96513.0,96511.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733151090515,0.05034902,96513.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151090516,0.051788,96495.0,96494.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733151090714,0.051792,96486.0,96484.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733151090922,0.18552784,96486.0,96485.0,0.05187281]
["bitfinex-derivatives","BTCF0:USTF0",1733151091114,0.05179,96489.0,96488.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733151091331,0.10215749,96489.0,96488.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733151091517,0.05036749,96489.0,96488.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733151092526,0.22658199,96489.0,96486.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1733151092723,0.2359712,96488.0,96486.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1733151092928,0.01,96495.0,96494.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733151093315,0.18557708,96495.0,96494.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733151093513,0.18557708,96496.0,96494.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733151093716,0.05036058,96495.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151093927,0.05036058,96494.0,96493.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733151094120,0.05035886,96497.0,96496.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733151094319,0.17621374,96498.0,96496.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733151094320,0.41214569,96498.0,96497.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733151094626,0.22657336,96498.0,96497.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733151095916,0.051786,96497.0,96496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151096228,0.051786,96497.0,96485.0,7.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151096229,0.051791,96487.0,96485.0,7.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151096428,0.051791,96487.0,96475.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1733151096429,0.051797,96476.0,96475.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1733151096619,0.46295662,96476.0,96475.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733151096928,0.46295662,96476.0,96470.0,0.01902053]
["bitfinex-derivatives","BTCF0:USTF0",1733151096929,0.0518,96471.0,96470.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733151097126,0.10217701,96471.0,96470.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733151097334,0.102257,96471.0,96470.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733151097525,0.102257,96471.0,96470.0,0.05188522]
["bitfinex-derivatives","BTCF0:USTF0",1733151098331,0.102257,96471.0,96470.0,8.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151098527,0.112257,96471.0,96470.0,0.00163495]
["bitfinex-derivatives","BTCF0:USTF0",1733151098727,0.112257,96471.0,96470.0,0.05343595]
["bitfinex-derivatives","BTCF0:USTF0",1733151098935,0.112257,96471.0,96470.0,0.00163495]
["bitfinex-derivatives","BTCF0:USTF0",1733151099118,0.11225828,96471.0,96470.0,0.00163495]
["bitfinex-derivatives","BTCF0:USTF0",1733151099324,0.051806,96460.0,96459.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151099526,0.051809,96455.0,96453.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733151099727,0.05037829,96454.0,96453.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733151099928,0.19572262,96454.0,96453.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733151100136,0.20514663,96454.0,96453.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733151100319,0.3608,96468.0,96459.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733151100320,0.00052001,96460.0,96459.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733151100523,0.3608,96468.0,96467.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733151100734,0.3608,96468.0,96467.0,0.209562]
["bitfinex-derivatives","BTCF0:USTF0",1733151101030,0.17608199,96471.0,96470.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733151101335,0.17608199,96471.0,96470.0,0.05194457]
["bitfinex-derivatives","BTCF0:USTF0",1733151101637,0.17556198,96471.0,96470.0,0.05194457]
["bitfinex-derivatives","BTCF0:USTF0",1733151102224,0.17556198,96471.0,96470.0,0.06489875]
["bitfinex-derivatives","BTCF0:USTF0",1733151102425,0.17556198,96471.0,96470.0,0.24190418]
["bitfinex-derivatives","BTCF0:USTF0",1733151102813,0.11123098,96471.0,96470.0,0.24190418]
["bitfinex-derivatives","BTCF0:USTF0",1733151103126,0.1222559,96487.0,96474.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733151103326,9e-07,96487.0,96486.0,0.412592]
["bitfinex-derivatives","BTCF0:USTF0",1733151103623,0.0371,96517.0,96486.0,0.412592]
["bitfinex-derivatives","BTCF0:USTF0",1733151103624,0.11283064,96498.0,96497.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733151103827,0.06276284,96498.0,96497.0,0.5832966]
["bitfinex-derivatives","BTCF0:USTF0",1733151104022,8.4e-07,96498.0,96497.0,0.88329499]
["bitfinex-derivatives","BTCF0:USTF0",1733151104214,8.4e-07,96498.0,96497.0,0.88333499]
["bitfinex-derivatives","BTCF0:USTF0",1733151106121,8.4e-07,96498.0,96497.0,0.90227381]
["bitfinex-derivatives","BTCF0:USTF0",1733151106615,8.4e-07,96498.0,96497.0,0.74451381]
["bitfinex-derivatives","BTCF0:USTF0",1733151106913,8.4e-07,96498.0,96497.0,0.90223381]
["bitfinex-derivatives","BTCF0:USTF0",1733151107303,8.4e-07,96498.0,96497.0,0.88928482]
["bitfinex-derivatives","BTCF0:USTF0",1733151107503,8.4e-07,96498.0,96497.0,0.90223335]
["bitfinex-derivatives","BTCF0:USTF0",1733151107805,0.0026,96517.0,96516.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733151108009,0.00042,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733151108407,0.01042,96520.0,96519.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733151109214,0.01042,96520.0,96519.0,0.07102867]
["bitfinex-derivatives","BTCF0:USTF0",1733151110103,0.01042,96520.0,96519.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733151113114,0.01042,96520.0,96519.0,0.209534]
["bitfinex-derivatives","BTCF0:USTF0",1733151113519,0.01042,96520.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151113520,0.051774,96519.0,96514.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733151113712,0.051776,96516.0,96515.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1733151113908,4.001e-05,96515.0,96498.0,0.01294828]
["bitfinex-derivatives","BTCF0:USTF0",1733151114108,0.051787,96496.0,96495.0,0.644667]
["bitfinex-derivatives","BTCF0:USTF0",1733151114304,0.051784,96501.0,96495.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1733151114505,0.051784,96501.0,96500.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733151114703,0.422582,96506.0,96502.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733151114904,0.422582,96506.0,96505.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733151114905,0.3708,96506.0,96505.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733151115116,0.3708,96506.0,96500.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733151115502,0.3708,96506.0,96495.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1733151115703,0.12356024,96499.0,96495.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1733151115903,4.001e-05,96496.0,96489.0,0.25736498]
["bitfinex-derivatives","BTCF0:USTF0",1733151116103,4.001e-05,96496.0,96478.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733151116104,0.051796,96479.0,96478.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733151116318,0.051797,96477.0,96470.0,0.00014357]
["bitfinex-derivatives","BTCF0:USTF0",1733151116514,0.0518,96471.0,96470.0,0.00014357]
["bitfinex-derivatives","BTCF0:USTF0",1733151116716,0.4211763,96471.0,96439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151117016,8.001e-05,96440.0,96439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151117704,0.01008001,96440.0,96439.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1733151118020,0.13368031,96440.0,96439.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1733151118205,0.06189701,96440.0,96439.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1733151118818,0.01008001,96440.0,96439.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1733151119207,0.01008001,96440.0,96439.0,0.00013243]
["bitfinex-derivatives","BTCF0:USTF0",1733151119912,0.051822,96431.0,96430.0,0.00155542]
["bitfinex-derivatives","BTCF0:USTF0",1733151120114,0.051822,96431.0,96410.0,0.01893402]
["bitfinex-derivatives","BTCF0:USTF0",1733151120115,0.412622,96431.0,96416.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733151120305,0.412622,96431.0,96403.0,0.01922345]
["bitfinex-derivatives","BTCF0:USTF0",1733151120306,0.3608,96417.0,96403.0,0.01922345]
["bitfinex-derivatives","BTCF0:USTF0",1733151120508,0.3608,96417.0,96405.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733151120509,0.36088001,96417.0,96405.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733151120704,0.01,96416.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733151121015,0.051833,96410.0,96406.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733151121314,0.051833,96410.0,96407.0,0.00012877]
["bitfinex-derivatives","BTCF0:USTF0",1733151121521,0.051834,96408.0,96407.0,0.00012877]
["bitfinex-derivatives","BTCF0:USTF0",1733151122019,0.051831,96414.0,96410.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733151122319,0.051831,96414.0,96413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151122517,0.01,96416.0,96413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151122719,0.01,96416.0,96414.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733151122912,0.3608,96417.0,96416.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733151123116,0.3608,96421.0,96420.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733151123524,0.3608,96421.0,96420.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733151123921,0.3608,96421.0,96420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151124315,0.7216,96421.0,96420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151124821,0.7316,96421.0,96420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151125018,0.88692,96421.0,96420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151125211,0.051834,96408.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733151125412,0.412634,96408.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733151125615,0.36092001,96408.0,96406.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733151125818,0.36092001,96408.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733151126119,0.36092001,96408.0,96402.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733151126810,0.36092001,96408.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733151127213,0.39832001,96408.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733151128420,0.36092001,96401.0,96377.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733151128626,0.36092001,96401.0,96369.0,0.44124]
["bitfinex-derivatives","BTCF0:USTF0",1733151128627,0.3608,96381.0,96379.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733151129223,0.051852,96374.0,96367.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733151129430,0.412652,96374.0,96373.0,0.0016418]
["bitfinex-derivatives","BTCF0:USTF0",1733151129810,0.3708,96374.0,96373.0,0.0016418]
["bitfinex-derivatives","BTCF0:USTF0",1733151130323,0.051853,96373.0,96356.0,0.207221]
["bitfinex-derivatives","BTCF0:USTF0",1733151130524,0.3608,96357.0,96356.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733151130829,0.36092001,96357.0,96356.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733151131219,0.36092001,96357.0,96336.0,0.00155679]
["bitfinex-derivatives","BTCF0:USTF0",1733151131220,0.72172001,96357.0,96351.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1733151131424,0.3608,96355.0,96351.0,0.00012722]
["bitfinex-derivatives","BTCF0:USTF0",1733151131631,0.3608,96355.0,96342.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733151131632,0.00012001,96352.0,96342.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733151131815,0.3608,96343.0,96342.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733151132020,0.36092001,96343.0,96342.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733151132422,0.37092001,96343.0,96342.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733151132728,0.37092001,96343.0,96336.0,0.00155679]
["bitfinex-derivatives","BTCF0:USTF0",1733151132729,0.37092001,96343.0,96341.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733151133224,0.00012001,96342.0,96341.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733151136228,0.00012001,96342.0,96341.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1733151136415,0.00012001,96342.0,96341.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733151136724,1e-08,96342.0,96341.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733151137026,0.3608,96374.0,96341.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1733151137227,0.3608,96374.0,96373.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733151137525,0.3608,96374.0,96373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151139036,0.93000296,96374.0,96355.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733151139222,0.3608,96356.0,96355.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733151139416,0.36084,96356.0,96355.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733151139723,0.36084,96356.0,96334.0,0.02075737]
["bitfinex-derivatives","BTCF0:USTF0",1733151139724,0.051865,96351.0,96349.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733151140133,4e-05,96350.0,96349.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733151140722,4e-05,96350.0,96349.0,0.207305]
["bitfinex-derivatives","BTCF0:USTF0",1733151141524,4e-05,96350.0,96349.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733151141721,0.36084,96350.0,96346.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733151141921,0.36084,96350.0,96341.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1733151141922,0.36084,96350.0,96348.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733151142124,0.3608,96350.0,96348.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733151142324,0.3608,96350.0,96337.0,0.00012239]
["bitfinex-derivatives","BTCF0:USTF0",1733151142531,0.412671,96339.0,96337.0,0.00012239]
["bitfinex-derivatives","BTCF0:USTF0",1733151142733,0.3608,96339.0,96337.0,0.05199439]
["bitfinex-derivatives","BTCF0:USTF0",1733151143328,0.3518,96339.0,96337.0,0.05199439]
["bitfinex-derivatives","BTCF0:USTF0",1733151143626,0.3528,96339.0,96337.0,0.06099439]
["bitfinex-derivatives","BTCF0:USTF0",1733151144031,0.404672,96339.0,96337.0,0.06099439]
["bitfinex-derivatives","BTCF0:USTF0",1733151144237,0.051872,96338.0,96337.0,0.00912239]
["bitfinex-derivatives","BTCF0:USTF0",1733151144424,0.3528,96339.0,96337.0,0.00912239]
["bitfinex-derivatives","BTCF0:USTF0",1733151144733,0.3528,96339.0,96338.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733151144936,0.002,96339.0,96338.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733151146035,0.002,96339.0,96338.0,0.066912]
["bitfinex-derivatives","BTCF0:USTF0",1733151148332,0.053871,96339.0,96338.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733151148628,0.002,96339.0,96338.0,0.066912]
["bitfinex-derivatives","BTCF0:USTF0",1733151149226,0.053871,96339.0,96338.0,0.066912]
["bitfinex-derivatives","BTCF0:USTF0",1733151149437,0.053871,96339.0,96338.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733151149623,0.002,96339.0,96338.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733151149826,0.002,96339.0,96338.0,0.066912]
["bitfinex-derivatives","BTCF0:USTF0",1733151150331,0.002,96339.0,96338.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733151150533,0.002,96339.0,96338.0,0.066912]
["bitfinex-derivatives","BTCF0:USTF0",1733151150726,0.053871,96339.0,96338.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733151151737,0.063871,96339.0,96338.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1733151152832,0.063871,96339.0,96312.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1733151152833,0.051883,96317.0,96302.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733151153033,0.051872,96337.0,96308.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733151153034,0.3608,96310.0,96308.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733151153735,0.3608,96310.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733151153736,7.659e-05,96309.0,96300.0,0.10008635]
["bitfinex-derivatives","BTCF0:USTF0",1733151154236,0.05189,96304.0,96302.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733151154428,0.051891,96302.0,96300.0,0.10008635]
["bitfinex-derivatives","BTCF0:USTF0",1733151154744,0.051897,96291.0,96290.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151154926,0.051897,96291.0,96283.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733151154927,0.412697,96291.0,96283.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733151155126,0.412697,96291.0,96278.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151155127,0.412777,96291.0,96284.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733151155329,0.5154,96294.0,96282.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733151155330,8e-05,96284.0,96282.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733151155832,0.3708,96285.0,96272.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151155833,0.36688,96285.0,96284.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733151156237,0.1236912,96300.0,96284.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733151156432,0.1236912,96300.0,96293.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733151156433,0.15497863,96300.0,96293.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733151156630,0.1236912,96301.0,96299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151156826,0.3608,96307.0,96299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151157030,0.3608,96307.0,96303.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733151157233,0.3708,96307.0,96306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151157839,7.659e-05,96309.0,96307.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733151158030,7.659e-05,96309.0,96307.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1733151158226,7.659e-05,96309.0,96308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151158845,7.659e-05,96309.0,96308.0,0.4549056]
["bitfinex-derivatives","BTCF0:USTF0",1733151158846,5.9e-07,96309.0,96308.0,0.4549056]
["bitfinex-derivatives","BTCF0:USTF0",1733151159034,5.9e-07,96309.0,96308.0,0.74901589]
["bitfinex-derivatives","BTCF0:USTF0",1733151159225,5.9e-07,96309.0,96308.0,0.76977654]
["bitfinex-derivatives","BTCF0:USTF0",1733151159430,5.9e-07,96309.0,96308.0,0.54647654]
["bitfinex-derivatives","BTCF0:USTF0",1733151159627,5.9e-07,96309.0,96308.0,0.90251673]
["bitfinex-derivatives","BTCF0:USTF0",1733151159830,5.9e-07,96309.0,96308.0,0.84647654]
["bitfinex-derivatives","BTCF0:USTF0",1733151160133,0.00100059,96309.0,96308.0,0.60254443]
["bitfinex-derivatives","BTCF0:USTF0",1733151160330,0.01,96325.0,96308.0,0.60254443]
["bitfinex-derivatives","BTCF0:USTF0",1733151160530,0.01,96325.0,96324.0,0.412679]
["bitfinex-derivatives","BTCF0:USTF0",1733151160740,0.01,96325.0,96324.0,0.58033314]
["bitfinex-derivatives","BTCF0:USTF0",1733151160941,0.01,96325.0,96324.0,0.42569314]
["bitfinex-derivatives","BTCF0:USTF0",1733151161240,0.01,96325.0,96324.0,0.58033314]
["bitfinex-derivatives","BTCF0:USTF0",1733151161641,0.011,96325.0,96324.0,0.58033314]
["bitfinex-derivatives","BTCF0:USTF0",1733151161830,0.001,96325.0,96324.0,0.58033314]
["bitfinex-derivatives","BTCF0:USTF0",1733151162240,0.00155825,96330.0,96329.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733151162632,0.00155825,96330.0,96329.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733151162835,0.01155825,96330.0,96329.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733151163142,0.01,96330.0,96329.0,0.206556]
["bitfinex-derivatives","BTCF0:USTF0",1733151163443,0.01,96330.0,96329.0,0.21952932]
["bitfinex-derivatives","BTCF0:USTF0",1733151163634,0.01,96330.0,96329.0,0.21952946]
["bitfinex-derivatives","BTCF0:USTF0",1733151163837,0.01,96330.0,96329.0,0.2195294]
["bitfinex-derivatives","BTCF0:USTF0",1733151164343,0.01,96330.0,96329.0,0.27572084]
["bitfinex-derivatives","BTCF0:USTF0",1733151164638,9.756e-05,96340.0,96329.0,0.27572084]
["bitfinex-derivatives","BTCF0:USTF0",1733151164942,9.756e-05,96340.0,96339.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733151165138,9.756e-05,96340.0,96339.0,0.2195244]
["bitfinex-derivatives","BTCF0:USTF0",1733151165339,9.756e-05,96340.0,96339.0,0.21964187]
["bitfinex-derivatives","BTCF0:USTF0",1733151165841,5.6e-07,96340.0,96339.0,0.29657964]
["bitfinex-derivatives","BTCF0:USTF0",1733151166032,0.00155754,96359.0,96339.0,0.29657964]
["bitfinex-derivatives","BTCF0:USTF0",1733151166033,0.00155754,96359.0,96358.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733151166430,0.00155754,96359.0,96358.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733151167341,0.00455754,96359.0,96358.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733151167644,0.00455754,96359.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151168553,0.051866,96349.0,96346.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151168748,0.051866,96349.0,96345.0,0.206467]
["bitfinex-derivatives","BTCF0:USTF0",1733151168749,0.412666,96349.0,96345.0,0.206467]
["bitfinex-derivatives","BTCF0:USTF0",1733151168945,4e-05,96347.0,96345.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733151169139,4e-05,96347.0,96342.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1733151169446,4e-05,96343.0,96339.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1733151169648,0.05187,96341.0,96339.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1733151169853,4e-05,96340.0,96339.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1733151170041,0.06048758,96340.0,96339.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1733151170546,0.06048758,96340.0,96339.0,1.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151171240,0.051885,96313.0,96302.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733151171445,0.051871,96339.0,96305.0,0.01297648]
["bitfinex-derivatives","BTCF0:USTF0",1733151171446,0.12383889,96309.0,96305.0,0.01297648]
["bitfinex-derivatives","BTCF0:USTF0",1733151171641,0.3578,96310.0,96308.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733151171950,0.3578,96310.0,96309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151172154,0.409687,96310.0,96309.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1733151173958,0.46014964,96310.0,96309.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1733151174551,0.46014964,96310.0,96309.0,0.00215874]
["bitfinex-derivatives","BTCF0:USTF0",1733151174958,0.46014964,96310.0,96309.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1733151175159,0.051898,96289.0,96266.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1733151175350,0.051893,96298.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151175351,0.051896,96293.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151175548,0.09285019,96273.0,96269.0,0.01297913]
["bitfinex-derivatives","BTCF0:USTF0",1733151175751,0.12380025,96271.0,96270.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1733151175958,0.051914,96261.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151176156,0.051913,96261.0,96259.0,0.00010182]
["bitfinex-derivatives","BTCF0:USTF0",1733151177046,0.14472014,96261.0,96259.0,0.00010182]
["bitfinex-derivatives","BTCF0:USTF0",1733151177254,0.051913,96261.0,96259.0,0.00010182]
["bitfinex-derivatives","BTCF0:USTF0",1733151177653,0.001,96261.0,96259.0,0.00010182]
["bitfinex-derivatives","BTCF0:USTF0",1733151177858,0.043912,96263.0,96259.0,0.05201582]
["bitfinex-derivatives","BTCF0:USTF0",1733151178056,0.0001258,96265.0,96263.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733151178353,0.0001258,96265.0,96264.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1733151178752,0.0001258,96265.0,96263.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733151178953,0.0001258,96265.0,96264.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1733151179348,0.3608,96279.0,96278.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733151179548,0.09273329,96282.0,96280.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733151179852,0.051899,96287.0,96283.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733151180052,0.09262025,96284.0,96283.0,0.206581]
["bitfinex-derivatives","BTCF0:USTF0",1733151180257,0.3608,96289.0,96287.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733151180258,0.45342025,96289.0,96287.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733151180464,0.3608,96289.0,96287.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733151180659,0.3608,96289.0,96283.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1733151180660,0.3608,96289.0,96288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151181551,0.051897,96291.0,96288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151181747,0.051896,96293.0,96288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151182058,0.004,96289.0,96283.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1733151182448,0.004,96289.0,96287.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733151182651,0.006,96289.0,96287.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733151183254,0.006,96289.0,96288.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733151183657,0.002,96289.0,96288.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733151183854,0.016,96289.0,96288.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733151184163,0.015,96289.0,96288.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733151185259,0.015,96289.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151185260,1.4e-07,96298.0,96297.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733151185459,1.4e-07,96298.0,96297.0,0.568934]
["bitfinex-derivatives","BTCF0:USTF0",1733151185662,1.4e-07,96298.0,96297.0,0.568974]
["bitfinex-derivatives","BTCF0:USTF0",1733151186752,1.4e-07,96298.0,96297.0,0.412734]
["bitfinex-derivatives","BTCF0:USTF0",1733151186952,1.4e-07,96298.0,96297.0,0.568974]
["bitfinex-derivatives","BTCF0:USTF0",1733151187563,1.4e-07,96298.0,96297.0,0.56905039]
["bitfinex-derivatives","BTCF0:USTF0",1733151188253,1.4e-07,96298.0,96297.0,0.41281039]
["bitfinex-derivatives","BTCF0:USTF0",1733151188461,1.4e-07,96298.0,96297.0,0.57105039]
["bitfinex-derivatives","BTCF0:USTF0",1733151188664,1.4e-07,96298.0,96297.0,0.41481039]
["bitfinex-derivatives","BTCF0:USTF0",1733151188874,1.4e-07,96298.0,96297.0,0.57205039]
["bitfinex-derivatives","BTCF0:USTF0",1733151189464,1.4e-07,96298.0,96297.0,0.41581039]
["bitfinex-derivatives","BTCF0:USTF0",1733151189766,1.4e-07,96298.0,96297.0,0.57205039]
["bitfinex-derivatives","BTCF0:USTF0",1733151189767,0.01000014,96298.0,96297.0,0.57205039]
["bitfinex-derivatives","BTCF0:USTF0",1733151189964,1.4e-07,96298.0,96297.0,0.57205039]
["bitfinex-derivatives","BTCF0:USTF0",1733151191467,1.4e-07,96298.0,96297.0,0.87205039]
["bitfinex-derivatives","BTCF0:USTF0",1733151191761,0.09254426,96341.0,96329.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733151191968,0.09254426,96346.0,96329.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1733151192167,0.051873,96336.0,96329.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1733151192370,0.051874,96334.0,96329.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1733151192560,0.01,96330.0,96329.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1733151192763,0.01,96330.0,96329.0,0.208116]
["bitfinex-derivatives","BTCF0:USTF0",1733151193465,0.019,96330.0,96329.0,0.209116]
["bitfinex-derivatives","BTCF0:USTF0",1733151193667,0.019,96330.0,96329.0,0.569916]
["bitfinex-derivatives","BTCF0:USTF0",1733151193981,0.009,96330.0,96329.0,0.569916]
["bitfinex-derivatives","BTCF0:USTF0",1733151194168,0.001,96334.0,96333.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733151194861,0.00012147,96343.0,96342.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733151195179,0.00012147,96343.0,96342.0,0.412709]
["bitfinex-derivatives","BTCF0:USTF0",1733151195359,0.00012147,96343.0,96342.0,0.568949]
["bitfinex-derivatives","BTCF0:USTF0",1733151196156,0.00012147,96343.0,96342.0,0.412709]
["bitfinex-derivatives","BTCF0:USTF0",1733151196563,0.00012147,96343.0,96342.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1733151196760,0.00012147,96343.0,96342.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1733151196967,0.01012147,96343.0,96342.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1733151197164,0.01012147,96343.0,96342.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733151197359,0.01012147,96343.0,96342.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1733151197565,0.01012147,96343.0,96342.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733151197963,0.05212147,96343.0,96342.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733151198165,0.05212147,96343.0,96342.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733151198365,0.17551334,96343.0,96342.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733151198770,0.17551334,96343.0,96342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151198966,0.17951334,96343.0,96342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151199169,0.18051334,96343.0,96342.0,0.00260187]
["bitfinex-derivatives","BTCF0:USTF0",1733151199564,0.17651334,96343.0,96342.0,0.00260187]
["bitfinex-derivatives","BTCF0:USTF0",1733151199866,0.18151334,96343.0,96342.0,0.00260187]
["bitfinex-derivatives","BTCF0:USTF0",1733151200069,0.23238234,96343.0,96342.0,0.05347087]
["bitfinex-derivatives","BTCF0:USTF0",1733151200381,0.01612147,96343.0,96342.0,0.21067087]
["bitfinex-derivatives","BTCF0:USTF0",1733151200767,0.00612147,96343.0,96342.0,0.21067087]
["bitfinex-derivatives","BTCF0:USTF0",1733151201267,0.00112147,96343.0,96342.0,0.21067087]
["bitfinex-derivatives","BTCF0:USTF0",1733151201466,0.00612147,96343.0,96342.0,0.21067087]
["bitfinex-derivatives","BTCF0:USTF0",1733151201667,0.00512147,96343.0,96342.0,0.57047087]
["bitfinex-derivatives","BTCF0:USTF0",1733151202063,0.00012147,96343.0,96342.0,0.57047087]
["bitfinex-derivatives","BTCF0:USTF0",1733151202870,0.00012147,96343.0,96342.0,0.57147087]
["bitfinex-derivatives","BTCF0:USTF0",1733151203072,0.00012147,96343.0,96342.0,0.57347087]
["bitfinex-derivatives","BTCF0:USTF0",1733151203375,0.00012147,96343.0,96342.0,0.57647087]
["bitfinex-derivatives","BTCF0:USTF0",1733151203892,0.3608,96372.0,96371.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733151204082,0.3608,96372.0,96367.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733151204083,0.051854,96370.0,96367.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733151204374,0.051854,96370.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151204375,0.412653,96372.0,96371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151204565,0.412653,96372.0,96359.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1733151204566,0.05186,96360.0,96359.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1733151204771,0.05186,96360.0,96359.0,0.15778812]
["bitfinex-derivatives","BTCF0:USTF0",1733151204966,0.06186,96360.0,96359.0,0.15778812]
["bitfinex-derivatives","BTCF0:USTF0",1733151205174,0.06186,96360.0,96359.0,0.20964812]
["bitfinex-derivatives","BTCF0:USTF0",1733151205567,0.01,96360.0,96359.0,0.20964812]
["bitfinex-derivatives","BTCF0:USTF0",1733151206260,0.013,96360.0,96359.0,0.20964812]
["bitfinex-derivatives","BTCF0:USTF0",1733151207265,0.013,96360.0,96359.0,0.57044812]
["bitfinex-derivatives","BTCF0:USTF0",1733151208476,8.513e-05,96367.0,96366.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733151208875,0.01008513,96367.0,96366.0,0.05344412]
["bitfinex-derivatives","BTCF0:USTF0",1733151209176,0.01008513,96367.0,96355.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151209177,0.051862,96356.0,96355.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151209361,0.051862,96356.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151209362,0.3,96356.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151209566,0.0926414,96344.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151209766,0.0926414,96342.0,96333.0,0.208034]
["bitfinex-derivatives","BTCF0:USTF0",1733151209976,0.412664,96352.0,96333.0,0.208034]
["bitfinex-derivatives","BTCF0:USTF0",1733151209977,0.051873,96336.0,96333.0,0.208034]
["bitfinex-derivatives","BTCF0:USTF0",1733151210183,0.1445144,96335.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151210477,0.12352186,96337.0,96336.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733151210773,0.0926675,96339.0,96338.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733151210965,0.3608,96343.0,96336.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1733151211168,0.45346391,96354.0,96353.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733151211375,0.09273267,96356.0,96355.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733151211579,7.999e-05,96356.0,96355.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733151211780,7.999e-05,96356.0,96355.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733151212471,7.999e-05,96356.0,96355.0,0.208062]
["bitfinex-derivatives","BTCF0:USTF0",1733151212869,0.36087999,96356.0,96355.0,0.208062]
["bitfinex-derivatives","BTCF0:USTF0",1733151213481,0.37087999,96356.0,96355.0,0.208062]
["bitfinex-derivatives","BTCF0:USTF0",1733151213673,0.49459348,96356.0,96355.0,0.208062]
["bitfinex-derivatives","BTCF0:USTF0",1733151213875,0.49659348,96356.0,96355.0,0.208062]
["bitfinex-derivatives","BTCF0:USTF0",1733151214181,0.49659358,96356.0,96355.0,0.208062]
["bitfinex-derivatives","BTCF0:USTF0",1733151214377,0.37287999,96356.0,96355.0,0.208062]
["bitfinex-derivatives","BTCF0:USTF0",1733151214680,0.13585194,96356.0,96355.0,0.208062]
["bitfinex-derivatives","BTCF0:USTF0",1733151214884,0.00207999,96356.0,96355.0,0.568862]
["bitfinex-derivatives","BTCF0:USTF0",1733151215279,7.999e-05,96356.0,96355.0,0.568862]
["bitfinex-derivatives","BTCF0:USTF0",1733151215487,0.00207999,96356.0,96355.0,0.568862]
["bitfinex-derivatives","BTCF0:USTF0",1733151216079,0.00207999,96356.0,96355.0,0.570382]
["bitfinex-derivatives","BTCF0:USTF0",1733151216580,0.09489777,96356.0,96355.0,0.570382]
["bitfinex-derivatives","BTCF0:USTF0",1733151216775,0.00207999,96356.0,96355.0,0.570382]
["bitfinex-derivatives","BTCF0:USTF0",1733151217680,7.999e-05,96356.0,96355.0,0.570382]
["bitfinex-derivatives","BTCF0:USTF0",1733151217981,0.00207999,96356.0,96355.0,0.570382]
["bitfinex-derivatives","BTCF0:USTF0",1733151218483,7.999e-05,96356.0,96355.0,0.570382]
["bitfinex-derivatives","BTCF0:USTF0",1733151218676,0.00207999,96356.0,96355.0,0.570382]
["bitfinex-derivatives","BTCF0:USTF0",1733151219284,9.9e-07,96356.0,96355.0,0.570382]
["bitfinex-derivatives","BTCF0:USTF0",1733151219786,9.9e-07,96356.0,96355.0,0.58334984]
["bitfinex-derivatives","BTCF0:USTF0",1733151220484,9.9e-07,96356.0,96355.0,0.58330984]
["bitfinex-derivatives","BTCF0:USTF0",1733151221184,9.9e-07,96356.0,96355.0,0.58470984]
["bitfinex-derivatives","BTCF0:USTF0",1733151223482,9.9e-07,96356.0,96355.0,0.42706984]
["bitfinex-derivatives","BTCF0:USTF0",1733151223790,9.9e-07,96356.0,96355.0,0.90545751]
["bitfinex-derivatives","BTCF0:USTF0",1733151223991,9.9e-07,96356.0,96355.0,0.96158716]
["bitfinex-derivatives","BTCF0:USTF0",1733151224190,8.513e-05,96367.0,96355.0,0.96158716]
["bitfinex-derivatives","BTCF0:USTF0",1733151224191,8.513e-05,96367.0,96366.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733151224385,8.513e-05,96367.0,96366.0,0.848496]
["bitfinex-derivatives","BTCF0:USTF0",1733151224593,8.513e-05,96367.0,96366.0,1.006176]
["bitfinex-derivatives","BTCF0:USTF0",1733151224887,1.3e-07,96367.0,96366.0,1.0191424]
["bitfinex-derivatives","BTCF0:USTF0",1733151225078,1.3e-07,96367.0,96366.0,1.07526429]
["bitfinex-derivatives","BTCF0:USTF0",1733151225277,0.15423984,96394.0,96366.0,1.07526429]
["bitfinex-derivatives","BTCF0:USTF0",1733151225278,0.12377195,96387.0,96383.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733151225477,0.0928909,96391.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151225688,0.36140001,96409.0,96393.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733151225689,0.0928909,96394.0,96393.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733151225987,0.0928909,96394.0,96393.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733151226188,0.0928909,96394.0,96393.0,0.05199012]
["bitfinex-derivatives","BTCF0:USTF0",1733151226378,0.0928909,96394.0,96393.0,0.05339012]
["bitfinex-derivatives","BTCF0:USTF0",1733151226584,0.0928909,96396.0,96395.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733151226784,0.01,96398.0,96395.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733151226785,0.0928909,96397.0,96396.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733151226979,0.01,96398.0,96397.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733151227390,0.10280884,96398.0,96397.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1733151227700,0.10280896,96398.0,96397.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1733151228190,0.01,96398.0,96397.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1733151228383,0.01,96398.0,96397.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1733151228384,0.061839,96398.0,96397.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1733151228587,0.061839,96398.0,96397.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1733151228588,0.067839,96398.0,96397.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1733151228984,0.22207884,96398.0,96397.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1733151229189,0.11825774,96398.0,96397.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1733151229388,0.11825774,96398.0,96397.0,0.00252702]
["bitfinex-derivatives","BTCF0:USTF0",1733151230088,0.11825774,96398.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151230089,0.051841,96394.0,96376.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1733151230281,0.45363883,96377.0,96361.0,0.01940165]
["bitfinex-derivatives","BTCF0:USTF0",1733151230484,0.14469427,96371.0,96370.0,0.21101042]
["bitfinex-derivatives","BTCF0:USTF0",1733151230687,0.061854,96371.0,96370.0,0.21101042]
["bitfinex-derivatives","BTCF0:USTF0",1733151231185,0.15471915,96371.0,96370.0,0.21113201]
["bitfinex-derivatives","BTCF0:USTF0",1733151231589,0.061854,96371.0,96370.0,0.05353201]
["bitfinex-derivatives","BTCF0:USTF0",1733151231785,0.061854,96371.0,96370.0,0.00167801]
["bitfinex-derivatives","BTCF0:USTF0",1733151231983,0.061854,96371.0,96370.0,0.05353201]
["bitfinex-derivatives","BTCF0:USTF0",1733151232686,0.01,96371.0,96370.0,0.05353201]
["bitfinex-derivatives","BTCF0:USTF0",1733151233085,0.01,96371.0,96370.0,0.05453201]
["bitfinex-derivatives","BTCF0:USTF0",1733151233389,0.061854,96371.0,96370.0,0.00267801]
["bitfinex-derivatives","BTCF0:USTF0",1733151233788,0.061854,96371.0,96370.0,0.05353201]
["bitfinex-derivatives","BTCF0:USTF0",1733151233990,0.012,96371.0,96370.0,0.05353201]
["bitfinex-derivatives","BTCF0:USTF0",1733151234697,0.12385491,96376.0,96373.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733151234895,0.12393492,96377.0,96376.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733151235094,8.001e-05,96377.0,96376.0,0.209451]
["bitfinex-derivatives","BTCF0:USTF0",1733151235294,0.01008001,96377.0,96376.0,0.209451]
["bitfinex-derivatives","BTCF0:USTF0",1733151236095,8.001e-05,96377.0,96376.0,0.209451]
["bitfinex-derivatives","BTCF0:USTF0",1733151237186,0.00108001,96377.0,96376.0,0.209451]
["bitfinex-derivatives","BTCF0:USTF0",1733151240096,8.001e-05,96377.0,96376.0,0.209451]
["bitfinex-derivatives","BTCF0:USTF0",1733151240306,8.001e-05,96377.0,96376.0,0.2234164]
["bitfinex-derivatives","BTCF0:USTF0",1733151240697,8.001e-05,96377.0,96376.0,0.2254164]
["bitfinex-derivatives","BTCF0:USTF0",1733151241196,8.001e-05,96377.0,96376.0,0.2234164]
["bitfinex-derivatives","BTCF0:USTF0",1733151241418,8.001e-05,96377.0,96376.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1733151241701,0.05193101,96377.0,96376.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1733151242291,0.06193101,96377.0,96376.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1733151243290,0.47315507,96377.0,96376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733151243499,0.6608361,96377.0,96376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733151243702,0.47515843,96377.0,96376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733151244189,0.47515843,96377.0,96375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151244190,0.051851,96376.0,96375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151244388,0.28004414,96376.0,96375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151244599,0.28012415,96376.0,96375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151244804,0.29012415,96376.0,96375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151245195,0.45405843,96376.0,96365.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151245399,0.45405843,96376.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151245400,0.3608,96366.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151245589,0.3608,96342.0,96333.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733151245895,0.3608,96342.0,96332.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1733151245896,0.051874,96333.0,96332.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1733151246097,0.36096001,96334.0,96316.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1733151246298,0.051878,96326.0,96325.0,7.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151246504,0.051883,96317.0,96316.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1733151246694,0.412683,96317.0,96316.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1733151246889,0.051887,96309.0,96308.0,0.00155743]
["bitfinex-derivatives","BTCF0:USTF0",1733151247191,0.42284701,96309.0,96308.0,0.00155743]
["bitfinex-derivatives","BTCF0:USTF0",1733151247512,0.45389935,96309.0,96308.0,0.15656361]
["bitfinex-derivatives","BTCF0:USTF0",1733151247796,0.34696001,96309.0,96308.0,0.15656361]
["bitfinex-derivatives","BTCF0:USTF0",1733151247987,0.35696001,96309.0,96308.0,0.15656361]
["bitfinex-derivatives","BTCF0:USTF0",1733151248794,0.00016001,96309.0,96308.0,0.15656361]
["bitfinex-derivatives","BTCF0:USTF0",1733151248994,0.00016001,96309.0,96308.0,0.16556361]
["bitfinex-derivatives","BTCF0:USTF0",1733151250096,0.00016001,96309.0,96308.0,0.52636361]
["bitfinex-derivatives","BTCF0:USTF0",1733151250393,0.14440968,96318.0,96308.0,0.52480618]
["bitfinex-derivatives","BTCF0:USTF0",1733151250595,0.3608,96319.0,96308.0,0.00912618]
["bitfinex-derivatives","BTCF0:USTF0",1733151250596,0.051887,96309.0,96308.0,0.00912618]
["bitfinex-derivatives","BTCF0:USTF0",1733151250797,0.412687,96309.0,96308.0,0.00912618]
["bitfinex-derivatives","BTCF0:USTF0",1733151251001,0.50552367,96309.0,96308.0,0.00212618]
["bitfinex-derivatives","BTCF0:USTF0",1733151251197,0.412687,96309.0,96308.0,0.00212618]
["bitfinex-derivatives","BTCF0:USTF0",1733151251788,0.50552367,96309.0,96308.0,0.00212618]
["bitfinex-derivatives","BTCF0:USTF0",1733151251987,0.50528193,96309.0,96308.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1733151252297,0.412687,96309.0,96308.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1733151253189,0.051897,96291.0,96289.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1733151253393,0.3608,96293.0,96284.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733151253594,0.01004,96290.0,96285.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1733151253796,0.051898,96289.0,96285.0,0.20682]
["bitfinex-derivatives","BTCF0:USTF0",1733151254202,0.051899,96288.0,96286.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1733151254402,0.051899,96288.0,96286.0,0.05202024]
["bitfinex-derivatives","BTCF0:USTF0",1733151254608,0.047899,96288.0,96286.0,0.05202024]
["bitfinex-derivatives","BTCF0:USTF0",1733151254792,0.047899,96288.0,96287.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1733151254994,0.047899,96288.0,96286.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1733151256798,0.047899,96288.0,96286.0,0.00512124]
["bitfinex-derivatives","BTCF0:USTF0",1733151258598,0.047899,96288.0,96286.0,0.05702024]
["bitfinex-derivatives","BTCF0:USTF0",1733151258801,0.047899,96288.0,96286.0,0.00512124]
["bitfinex-derivatives","BTCF0:USTF0",1733151259004,0.047899,96288.0,96286.0,0.05701524]
["bitfinex-derivatives","BTCF0:USTF0",1733151259195,0.3608,96289.0,96286.0,0.05701524]
["bitfinex-derivatives","BTCF0:USTF0",1733151259196,0.3608,96289.0,96286.0,0.00512124]
["bitfinex-derivatives","BTCF0:USTF0",1733151259398,0.09259656,96308.0,96286.0,0.00512124]
["bitfinex-derivatives","BTCF0:USTF0",1733151259399,0.3608,96314.0,96288.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733151259612,0.09259656,96317.0,96313.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733151259613,0.051878,96317.0,96313.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733151259799,0.05188,96313.0,96311.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1733151260004,0.05188,96313.0,96311.0,0.206841]
["bitfinex-derivatives","BTCF0:USTF0",1733151260300,4e-05,96312.0,96311.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1733151261206,4e-05,96312.0,96311.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1733151261404,0.01004,96312.0,96311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733151262200,4e-05,96312.0,96311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733151262408,4e-05,96312.0,96311.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1733151262708,0.01004,96312.0,96311.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1733151263212,0.0026,96319.0,96311.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1733151263407,0.0026,96319.0,96318.0,0.412677]
["bitfinex-derivatives","BTCF0:USTF0",1733151263595,0.0026,96326.0,96325.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733151263796,0.051872,96328.0,96326.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733151264000,0.01,96327.0,96326.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733151264304,0.01,96327.0,96326.0,0.206833]
["bitfinex-derivatives","BTCF0:USTF0",1733151264499,0.01,96327.0,96326.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1733151264699,0.01,96327.0,96325.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151264700,0.051873,96326.0,96325.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151265005,0.051913,96326.0,96325.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151265810,0.061913,96326.0,96325.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151266704,0.066913,96326.0,96325.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733151266911,0.066913,96326.0,96296.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1733151266912,0.01504,96326.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151267209,0.01504,96326.0,96301.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1733151267210,0.051886,96302.0,96301.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1733151267412,0.051887,96299.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151267603,0.051887,96299.0,96286.0,0.36092124]
["bitfinex-derivatives","BTCF0:USTF0",1733151267604,0.412687,96299.0,96298.0,0.00020978]
["bitfinex-derivatives","BTCF0:USTF0",1733151267804,0.422687,96299.0,96298.0,0.00020978]
["bitfinex-derivatives","BTCF0:USTF0",1733151268003,0.422687,96299.0,96286.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1733151268004,0.051894,96287.0,96286.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1733151268206,0.051894,96287.0,96269.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1733151268207,0.412694,96287.0,96269.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1733151268413,0.051903,96270.0,96269.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1733151268604,0.051943,96270.0,96269.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1733151268907,0.412743,96270.0,96269.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1733151269098,0.36084,96270.0,96269.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1733151269298,4e-05,96270.0,96269.0,0.15508022]
["bitfinex-derivatives","BTCF0:USTF0",1733151270007,0.00104,96270.0,96269.0,0.16608022]
["bitfinex-derivatives","BTCF0:USTF0",1733151273626,0.0026,96277.0,96269.0,0.16608022]
["bitfinex-derivatives","BTCF0:USTF0",1733151273911,0.0026,96277.0,96276.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1733151274114,0.0026,96284.0,96283.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733151274314,0.0026,96291.0,96290.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733151274502,0.09519656,96298.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151274705,0.0026,96298.0,96296.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733151274913,0.3608,96300.0,96297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151275104,0.01,96298.0,96297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151275305,0.051888,96297.0,96294.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1733151276112,0.050888,96297.0,96294.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1733151276415,0.049888,96297.0,96294.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1733151276607,0.051889,96296.0,96294.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1733151276812,0.14448556,96296.0,96294.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1733151277017,0.14448556,96296.0,96294.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1733151277310,0.14448556,96296.0,96294.0,0.20729]
["bitfinex-derivatives","BTCF0:USTF0",1733151277514,0.14448556,96296.0,96294.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1733151277906,0.09259656,96295.0,96294.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1733151278105,0.14448556,96296.0,96294.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1733151278305,0.051889,96296.0,96294.0,0.20729]
["bitfinex-derivatives","BTCF0:USTF0",1733151278607,0.14448556,96296.0,96294.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1733151279009,0.14448556,96296.0,96294.0,0.20729]
["bitfinex-derivatives","BTCF0:USTF0",1733151279326,0.14448556,96296.0,96294.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1733151279515,0.14448556,96296.0,96294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733151279516,0.48425991,96295.0,96294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733151279816,0.3608,96295.0,96294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733151280116,0.41127047,96295.0,96294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733151280707,0.54976404,96295.0,96294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733151281212,0.60165404,96295.0,96294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733151281515,0.54976404,96295.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151281712,0.54976404,96295.0,96272.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1733151281713,0.051901,96273.0,96272.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1733151281913,0.051903,96270.0,96269.0,0.00012022]
["bitfinex-derivatives","BTCF0:USTF0",1733151282117,0.050903,96270.0,96269.0,0.00012022]
["bitfinex-derivatives","BTCF0:USTF0",1733151282513,0.048903,96270.0,96269.0,0.00012022]
["bitfinex-derivatives","BTCF0:USTF0",1733151282713,0.048943,96270.0,96269.0,0.00012022]
["bitfinex-derivatives","BTCF0:USTF0",1733151283114,0.048943,96270.0,96269.0,0.00512022]
["bitfinex-derivatives","BTCF0:USTF0",1733151283115,0.046943,96270.0,96269.0,0.00512022]
["bitfinex-derivatives","BTCF0:USTF0",1733151283420,0.056943,96270.0,96269.0,0.00512022]
["bitfinex-derivatives","BTCF0:USTF0",1733151283610,0.056943,96270.0,96269.0,0.05702422]
["bitfinex-derivatives","BTCF0:USTF0",1733151283818,0.056943,96270.0,96269.0,0.05902422]
["bitfinex-derivatives","BTCF0:USTF0",1733151284120,4e-05,96270.0,96269.0,0.05902422]
["bitfinex-derivatives","BTCF0:USTF0",1733151284719,0.09292398,96278.0,96269.0,0.07200491]
["bitfinex-derivatives","BTCF0:USTF0",1733151285023,0.12392545,96302.0,96295.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733151285210,0.00155835,96306.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151285211,0.01,96304.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151285523,0.00155835,96306.0,96303.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151285714,0.00155835,96306.0,96305.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733151285914,0.01155835,96306.0,96305.0,0.05196399]
["bitfinex-derivatives","BTCF0:USTF0",1733151286714,0.01855835,96306.0,96305.0,0.05196399]
["bitfinex-derivatives","BTCF0:USTF0",1733151287115,0.017,96306.0,96305.0,0.05196399]
["bitfinex-derivatives","BTCF0:USTF0",1733151287315,0.017,96306.0,96305.0,0.12109408]
["bitfinex-derivatives","BTCF0:USTF0",1733151287316,0.021,96306.0,96305.0,0.12109408]
["bitfinex-derivatives","BTCF0:USTF0",1733151287626,0.021,96306.0,96305.0,0.06493976]
["bitfinex-derivatives","BTCF0:USTF0",1733151287822,0.12392545,96324.0,96323.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733151288024,0.12392545,96326.0,96323.0,0.204274]
["bitfinex-derivatives","BTCF0:USTF0",1733151288226,0.051874,96324.0,96323.0,0.15247999]
["bitfinex-derivatives","BTCF0:USTF0",1733151288528,0.051874,96324.0,96323.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1733151289522,0.056874,96324.0,96323.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1733151289822,0.18079945,96324.0,96323.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1733151290025,0.18879945,96324.0,96323.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1733151290229,0.013,96324.0,96323.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1733151290527,0.013,96324.0,96323.0,0.15348007]
["bitfinex-derivatives","BTCF0:USTF0",1733151291120,0.013,96324.0,96323.0,0.1550481]
["bitfinex-derivatives","BTCF0:USTF0",1733151291735,0.013,96324.0,96323.0,0.15522042]
["bitfinex-derivatives","BTCF0:USTF0",1733151292024,0.12377525,96339.0,96337.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733151292213,0.12377525,96339.0,96324.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733151292214,0.12377525,96344.0,96339.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733151292414,0.12461525,96348.0,96340.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1733151292613,0.12377525,96346.0,96344.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733151292818,0.12461525,96348.0,96344.0,0.05194299]
["bitfinex-derivatives","BTCF0:USTF0",1733151293220,0.00084,96348.0,96344.0,0.05194299]
["bitfinex-derivatives","BTCF0:USTF0",1733151293521,0.17563725,96347.0,96344.0,0.15243999]
["bitfinex-derivatives","BTCF0:USTF0",1733151293824,0.17563725,96347.0,96344.0,0.15418034]
["bitfinex-derivatives","BTCF0:USTF0",1733151294022,0.17563725,96347.0,96344.0,0.20604334]
["bitfinex-derivatives","BTCF0:USTF0",1733151294023,0.12377525,96347.0,96344.0,0.20604334]
["bitfinex-derivatives","BTCF0:USTF0",1733151294228,0.00084,96348.0,96344.0,0.20604334]
["bitfinex-derivatives","BTCF0:USTF0",1733151294522,0.00084,96348.0,96344.0,0.15418034]
["bitfinex-derivatives","BTCF0:USTF0",1733151294721,0.00210824,96345.0,96344.0,0.15418034]
["bitfinex-derivatives","BTCF0:USTF0",1733151296331,0.00010824,96345.0,96344.0,0.15518034]
["bitfinex-derivatives","BTCF0:USTF0",1733151296822,0.00010824,96345.0,96344.0,0.15618034]
["bitfinex-derivatives","BTCF0:USTF0",1733151297623,0.00010824,96345.0,96344.0,0.00382034]
["bitfinex-derivatives","BTCF0:USTF0",1733151297828,0.00010824,96345.0,96344.0,0.00282034]
["bitfinex-derivatives","BTCF0:USTF0",1733151298723,0.36090824,96345.0,96333.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1733151298929,0.051867,96336.0,96333.0,0.204189]
["bitfinex-derivatives","BTCF0:USTF0",1733151299128,0.12377525,96343.0,96333.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1733151299315,0.3608,96337.0,96333.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1733151299521,0.051868,96334.0,96333.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1733151299818,0.41277024,96345.0,96344.0,0.19686175]
["bitfinex-derivatives","BTCF0:USTF0",1733151300024,0.41277024,96345.0,96330.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1733151300218,0.41277024,96345.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151300219,0.05187,96331.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151300616,0.051873,96325.0,96323.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1733151300820,0.051873,96325.0,96323.0,0.05199407]
["bitfinex-derivatives","BTCF0:USTF0",1733151301020,0.051913,96325.0,96323.0,0.05199407]
["bitfinex-derivatives","BTCF0:USTF0",1733151301728,0.051913,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733151301729,4e-05,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733151302028,4e-05,96325.0,96324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733151302727,4e-05,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733151303419,0.051876,96320.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151303620,0.051881,96311.0,96310.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151303820,0.051876,96320.0,96304.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151303821,0.051884,96305.0,96304.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151304126,0.051924,96305.0,96303.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733151304522,0.050924,96305.0,96304.0,7.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151304824,0.047924,96305.0,96304.0,7.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151305130,0.047924,96305.0,96304.0,0.00907677]
["bitfinex-derivatives","BTCF0:USTF0",1733151305931,0.047924,96305.0,96295.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151306130,0.044889,96296.0,96295.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151306322,0.044889,96296.0,96282.0,0.412696]
["bitfinex-derivatives","BTCF0:USTF0",1733151306323,0.051894,96287.0,96286.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151306623,0.051894,96287.0,96282.0,0.412696]
["bitfinex-derivatives","BTCF0:USTF0",1733151306624,0.051896,96283.0,96282.0,0.412696]
["bitfinex-derivatives","BTCF0:USTF0",1733151307031,0.051936,96283.0,96282.0,0.4128007]
["bitfinex-derivatives","BTCF0:USTF0",1733151307229,0.0520222,96283.0,96282.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1733151307731,0.0470222,96283.0,96282.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1733151308028,0.0470222,96283.0,96273.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1733151308029,0.051899,96277.0,96273.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151308227,0.412699,96277.0,96267.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151308529,0.409739,96277.0,96267.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151308939,0.048939,96277.0,96267.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151309429,0.048939,96277.0,96276.0,0.00955794]
["bitfinex-derivatives","BTCF0:USTF0",1733151309820,0.563899,96277.0,96276.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733151310132,0.051904,96268.0,96267.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151310336,0.051906,96265.0,96264.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151310731,0.051946,96265.0,96264.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151311431,0.046946,96265.0,96264.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151312134,0.047946,96265.0,96264.0,0.00608625]
["bitfinex-derivatives","BTCF0:USTF0",1733151312642,0.00104,96265.0,96264.0,0.05799225]
["bitfinex-derivatives","BTCF0:USTF0",1733151312830,0.052946,96265.0,96264.0,0.00608625]
["bitfinex-derivatives","BTCF0:USTF0",1733151313024,0.052946,96265.0,96264.0,0.05799225]
["bitfinex-derivatives","BTCF0:USTF0",1733151313222,0.00104,96265.0,96264.0,0.05799225]
["bitfinex-derivatives","BTCF0:USTF0",1733151315734,0.052946,96265.0,96264.0,0.00608625]
["bitfinex-derivatives","BTCF0:USTF0",1733151317139,0.051899,96278.0,96276.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733151317345,8.62e-05,96283.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151317650,8.62e-05,96283.0,96281.0,0.412697]
["bitfinex-derivatives","BTCF0:USTF0",1733151317832,8.62e-05,96283.0,96282.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733151318842,0.051896,96282.0,96281.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1733151319045,0.051896,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151320539,0.051896,96282.0,96281.0,0.307112]
["bitfinex-derivatives","BTCF0:USTF0",1733151320726,0.051896,96282.0,96245.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1733151320727,0.051901,96274.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151320932,0.051906,96265.0,96261.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151321132,0.051906,96265.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151321533,0.051906,96265.0,96255.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151322252,0.051906,96265.0,96264.0,0.00508625]
["bitfinex-derivatives","BTCF0:USTF0",1733151322253,0.052906,96265.0,96264.0,0.00508625]
["bitfinex-derivatives","BTCF0:USTF0",1733151325438,0.052906,96265.0,96264.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733151327450,0.61134455,96265.0,96264.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733151327648,0.45678645,96265.0,96264.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733151328446,0.4553762,96265.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151328643,0.051918,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151328843,0.051958,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151329944,0.052958,96242.0,96241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733151330547,0.052958,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733151331152,0.07252423,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733151331460,0.07352423,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733151331661,0.07352423,96242.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151331662,0.37352423,96242.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151331863,0.051939,96202.0,96201.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1733151332065,0.051939,96202.0,96201.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1733151332365,0.044979,96202.0,96201.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1733151332862,0.037979,96202.0,96201.0,0.4083245]
["bitfinex-derivatives","BTCF0:USTF0",1733151335063,4e-05,96202.0,96201.0,0.4602645]
["bitfinex-derivatives","BTCF0:USTF0",1733151336061,0.051979,96202.0,96201.0,0.4602645]
["bitfinex-derivatives","BTCF0:USTF0",1733151336259,0.051979,96202.0,96201.0,0.3609245]
["bitfinex-derivatives","BTCF0:USTF0",1733151337161,0.412779,96202.0,96201.0,0.0001245]
["bitfinex-derivatives","BTCF0:USTF0",1733151337564,0.051979,96202.0,96201.0,0.0001245]
["bitfinex-derivatives","BTCF0:USTF0",1733151337763,0.413779,96202.0,96201.0,0.0001245]
["bitfinex-derivatives","BTCF0:USTF0",1733151337969,0.43268556,96202.0,96201.0,0.0001245]
["bitfinex-derivatives","BTCF0:USTF0",1733151338768,0.43468556,96202.0,96201.0,0.0001245]
["bitfinex-derivatives","BTCF0:USTF0",1733151339769,0.07588556,96202.0,96201.0,0.0001245]
["bitfinex-derivatives","BTCF0:USTF0",1733151340269,0.22804556,96202.0,96201.0,0.0001245]
["bitfinex-derivatives","BTCF0:USTF0",1733151340662,0.22904556,96202.0,96201.0,0.0001245]
["bitfinex-derivatives","BTCF0:USTF0",1733151341170,0.07688556,96202.0,96201.0,0.0001245]
["bitfinex-derivatives","BTCF0:USTF0",1733151341870,0.43768556,96202.0,96201.0,0.0001245]
["bitfinex-derivatives","BTCF0:USTF0",1733151342068,0.07688556,96202.0,96201.0,0.0001245]
["bitfinex-derivatives","BTCF0:USTF0",1733151345570,0.07688556,96202.0,96200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733151345771,0.05195,96183.0,96178.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151345970,0.05195,96183.0,96174.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1733151346170,0.05199,96183.0,96170.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733151346672,0.05199,96183.0,96182.0,0.36092068]
["bitfinex-derivatives","BTCF0:USTF0",1733151347774,0.05299,96183.0,96182.0,0.36092068]
["bitfinex-derivatives","BTCF0:USTF0",1733151347974,0.05299,96183.0,96182.0,0.36197848]
["bitfinex-derivatives","BTCF0:USTF0",1733151348364,0.07195463,96183.0,96182.0,0.36197848]
["bitfinex-derivatives","BTCF0:USTF0",1733151349270,0.05299,96183.0,96182.0,0.36222995]
["bitfinex-derivatives","BTCF0:USTF0",1733151351668,0.051961,96163.0,96160.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151351877,0.051961,96163.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151352063,0.052001,96163.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151352672,0.052001,96163.0,96162.0,0.00164795]
["bitfinex-derivatives","BTCF0:USTF0",1733151353171,0.053001,96163.0,96162.0,0.00164795]
["bitfinex-derivatives","BTCF0:USTF0",1733151353365,0.054001,96163.0,96162.0,0.00164795]
["bitfinex-derivatives","BTCF0:USTF0",1733151353566,0.00204,96163.0,96162.0,0.05360895]
["bitfinex-derivatives","BTCF0:USTF0",1733151354075,0.0026,96168.0,96162.0,0.00164795]
["bitfinex-derivatives","BTCF0:USTF0",1733151354273,0.0026,96168.0,96167.0,0.412759]
["bitfinex-derivatives","BTCF0:USTF0",1733151354474,0.051942,96197.0,96167.0,0.51304]
["bitfinex-derivatives","BTCF0:USTF0",1733151354475,0.15224,96197.0,96167.0,0.51304]
["bitfinex-derivatives","BTCF0:USTF0",1733151354677,0.15224,96197.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151354678,0.412744,96193.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151354871,0.051952,96179.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151355070,0.051944,96193.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151355273,0.36236007,96203.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151355476,0.36236007,96203.0,96192.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151355673,0.00156007,96203.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151355880,0.051944,96194.0,96193.0,0.412744]
["bitfinex-derivatives","BTCF0:USTF0",1733151356087,0.051944,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151356276,0.051944,96193.0,96192.0,0.05202501]
["bitfinex-derivatives","BTCF0:USTF0",1733151356590,0.051984,96193.0,96192.0,0.41282501]
["bitfinex-derivatives","BTCF0:USTF0",1733151357477,0.054984,96193.0,96192.0,0.41282501]
["bitfinex-derivatives","BTCF0:USTF0",1733151358071,0.00304,96193.0,96192.0,0.56506501]
["bitfinex-derivatives","BTCF0:USTF0",1733151358475,0.00156007,96203.0,96202.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733151358691,0.00156007,96203.0,96202.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1733151358871,0.00156007,96203.0,96202.0,0.56510001]
["bitfinex-derivatives","BTCF0:USTF0",1733151359679,0.00156007,96203.0,96202.0,0.41286001]
["bitfinex-derivatives","BTCF0:USTF0",1733151359870,0.00012428,96210.0,96202.0,0.41286001]
["bitfinex-derivatives","BTCF0:USTF0",1733151360073,0.003,96203.0,96202.0,0.77366001]
["bitfinex-derivatives","BTCF0:USTF0",1733151360274,0.00012428,96210.0,96209.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733151360482,0.12401444,96223.0,96209.0,0.46522958]
["bitfinex-derivatives","BTCF0:USTF0",1733151360683,0.15466168,96231.0,96226.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733151360684,0.12401444,96227.0,96226.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733151360891,0.00162,96232.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151361091,0.00162,96232.0,96231.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1733151361272,0.00162,96232.0,96231.0,0.56508401]
["bitfinex-derivatives","BTCF0:USTF0",1733151362482,0.00155925,96243.0,96241.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733151362690,0.00155925,96243.0,96242.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1733151363582,0.051915,96248.0,96247.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733151363782,0.051915,96248.0,96247.0,0.412715]
["bitfinex-derivatives","BTCF0:USTF0",1733151363990,0.051912,96254.0,96247.0,0.41283501]
["bitfinex-derivatives","BTCF0:USTF0",1733151364286,0.12401444,96267.0,96248.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733151364581,0.051911,96255.0,96248.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733151364887,0.051912,96254.0,96248.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733151365087,0.12401444,96262.0,96248.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733151365386,0.0021123,96249.0,96248.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733151365684,0.0021123,96249.0,96224.0,0.00155882]
["bitfinex-derivatives","BTCF0:USTF0",1733151365685,0.051926,96227.0,96224.0,0.00155882]
["bitfinex-derivatives","BTCF0:USTF0",1733151366185,0.412726,96227.0,96224.0,0.00155882]
["bitfinex-derivatives","BTCF0:USTF0",1733151366485,0.051926,96227.0,96224.0,0.36235882]
["bitfinex-derivatives","BTCF0:USTF0",1733151366882,0.051926,96227.0,96225.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733151367075,0.051926,96227.0,96226.0,0.00412001]
["bitfinex-derivatives","BTCF0:USTF0",1733151368789,0.051926,96227.0,96226.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733151368790,0.059926,96227.0,96226.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733151369590,0.059926,96227.0,96226.0,0.05304701]
["bitfinex-derivatives","BTCF0:USTF0",1733151369784,0.059926,96227.0,96226.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1733151371384,0.008,96227.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151371584,0.051927,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151371889,0.05204702,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151373083,0.051932,96216.0,96215.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151373288,0.07497203,96225.0,96207.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733151373289,0.051936,96209.0,96207.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733151373586,0.3608,96224.0,96214.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733151373587,0.05205202,96216.0,96214.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733151373779,0.05205202,96216.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151373780,0.05205202,96216.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151374083,0.05205202,96216.0,96215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151374281,0.051932,96216.0,96215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151374488,0.051929,96222.0,96221.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733151374885,0.051929,96222.0,96221.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733151375191,0.057927,96225.0,96223.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733151375486,0.053927,96225.0,96224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151375783,0.051927,96225.0,96224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151376483,0.052604,96231.0,96224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151376687,0.051926,96230.0,96229.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733151377281,0.1236818,96239.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151377481,0.1236818,96240.0,96229.0,0.15497863]
["bitfinex-derivatives","BTCF0:USTF0",1733151377679,0.051919,96241.0,96239.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733151377891,0.1236818,96246.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151378083,0.1236818,96245.0,96240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151378280,0.1236818,96244.0,96230.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1733151378481,0.3608,96246.0,96231.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733151378482,0.051924,96232.0,96231.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733151379485,0.051924,96232.0,96230.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1733151379686,0.051924,96232.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151379890,0.051927,96225.0,96223.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733151380296,0.00016002,96224.0,96223.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733151381790,0.00016002,96224.0,96223.0,0.204488]
["bitfinex-derivatives","BTCF0:USTF0",1733151382090,0.006,96232.0,96231.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733151382289,0.006,96232.0,96231.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1733151382595,0.0520273,96249.0,96231.0,0.412724]
["bitfinex-derivatives","BTCF0:USTF0",1733151382596,0.1237941,96249.0,96247.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733151382787,0.1237941,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151382788,0.0001123,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151383091,0.0001123,96249.0,96248.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1733151383991,0.0001123,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151384900,0.0021123,96249.0,96248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733151385098,0.1257941,96249.0,96248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733151385286,0.0021123,96249.0,96248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733151385686,0.0021123,96249.0,96248.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1733151385889,0.1257941,96249.0,96248.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1733151386197,0.0041123,96249.0,96248.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1733151387390,0.0041123,96249.0,96248.0,0.566235]
["bitfinex-derivatives","BTCF0:USTF0",1733151388297,0.0560263,96249.0,96248.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1733151388500,0.0041123,96249.0,96248.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1733151388795,0.0560263,96249.0,96248.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1733151389902,0.0041123,96249.0,96248.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1733151390492,0.0041123,96249.0,96248.0,0.566235]
["bitfinex-derivatives","BTCF0:USTF0",1733151395407,0.0560263,96249.0,96248.0,0.565835]
["bitfinex-derivatives","BTCF0:USTF0",1733151397296,0.0560263,96249.0,96248.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1733151397697,0.0041123,96249.0,96248.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1733151398601,0.0560263,96249.0,96248.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1733151398806,0.0560263,96249.0,96248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733151401308,0.0041123,96249.0,96248.0,0.565835]
["bitfinex-derivatives","BTCF0:USTF0",1733151401499,0.0041123,96249.0,96248.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1733151401697,0.0041123,96249.0,96248.0,0.565835]
["bitfinex-derivatives","BTCF0:USTF0",1733151402108,0.0041123,96249.0,96248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733151402109,0.0560263,96249.0,96248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733151402311,0.0560263,96249.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733151402714,0.10652083,96249.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733151403207,0.10652083,96249.0,96237.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151403208,0.05192,96238.0,96237.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151403395,0.05192,96238.0,96234.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733151403396,0.051922,96235.0,96234.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733151404412,0.050922,96235.0,96234.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733151404613,0.17608194,96238.0,96237.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733151404912,0.051961,96238.0,96237.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733151405500,0.051961,96238.0,96237.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733151406005,0.051961,96238.0,96237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151406215,0.051961,96238.0,96237.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733151407804,0.051961,96238.0,96237.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1733151408601,0.20711218,96238.0,96237.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1733151408799,0.051961,96238.0,96237.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1733151409206,0.10245858,96238.0,96237.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733151411912,0.10245858,96238.0,96237.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1733151412900,0.05053649,96238.0,96237.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1733151413106,0.09324005,96239.0,96237.0,0.1113155]
["bitfinex-derivatives","BTCF0:USTF0",1733151413300,0.09324005,96243.0,96238.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1733151413504,0.09324005,96243.0,96242.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733151413706,0.12432007,96246.0,96238.0,0.36144001]
["bitfinex-derivatives","BTCF0:USTF0",1733151414009,4e-05,96239.0,96237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733151414216,0.05192,96238.0,96237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733151414404,0.10241406,96238.0,96237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733151414709,0.10241406,96238.0,96227.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151414710,0.9673188,96238.0,96222.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733151414902,0.9673188,96238.0,96200.0,0.18307379]
["bitfinex-derivatives","BTCF0:USTF0",1733151414903,0.051935,96210.0,96195.0,0.18307379]
["bitfinex-derivatives","BTCF0:USTF0",1733151415104,0.46324375,96210.0,96196.0,0.01298909]
["bitfinex-derivatives","BTCF0:USTF0",1733151415410,0.46324375,96210.0,96182.0,0.2648765]
["bitfinex-derivatives","BTCF0:USTF0",1733151415411,0.46328375,96210.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151415707,0.46328375,96210.0,96209.0,0.19415436]
["bitfinex-derivatives","BTCF0:USTF0",1733151415708,0.46128375,96210.0,96209.0,0.19415436]
["bitfinex-derivatives","BTCF0:USTF0",1733151416310,0.46228375,96210.0,96209.0,0.20315436]
["bitfinex-derivatives","BTCF0:USTF0",1733151416606,0.46128375,96210.0,96209.0,0.19415436]
["bitfinex-derivatives","BTCF0:USTF0",1733151416812,0.46128375,96210.0,96209.0,0.19815436]
["bitfinex-derivatives","BTCF0:USTF0",1733151417206,4e-05,96210.0,96209.0,0.19815436]
["bitfinex-derivatives","BTCF0:USTF0",1733151417513,0.12411076,96210.0,96209.0,0.25009036]
["bitfinex-derivatives","BTCF0:USTF0",1733151417709,4e-05,96210.0,96209.0,0.25009036]
["bitfinex-derivatives","BTCF0:USTF0",1733151418406,4e-05,96210.0,96190.0,0.15544878]
["bitfinex-derivatives","BTCF0:USTF0",1733151418407,0.051947,96188.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151418609,0.09305117,96188.0,96186.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733151418808,4e-05,96188.0,96186.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733151419008,4e-05,96187.0,96186.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733151419402,0.09302811,96187.0,96186.0,0.05208196]
["bitfinex-derivatives","BTCF0:USTF0",1733151419610,4e-05,96187.0,96186.0,0.05208196]
["bitfinex-derivatives","BTCF0:USTF0",1733151419919,4e-05,96187.0,96186.0,0.05508196]
["bitfinex-derivatives","BTCF0:USTF0",1733151420211,0.09297702,96196.0,96194.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733151420419,0.12406823,96210.0,96203.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733151420615,0.12406823,96212.0,96199.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1733151420806,0.051935,96210.0,96208.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733151421011,0.051937,96208.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151421315,0.051937,96208.0,96204.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733151421613,0.12406823,96212.0,96204.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733151421817,0.051937,96207.0,96204.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733151422011,0.051937,96207.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151422012,0.3608,96207.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151422202,0.02078661,96218.0,96186.0,0.00013396]
["bitfinex-derivatives","BTCF0:USTF0",1733151422203,0.051948,96187.0,96186.0,0.00013396]
["bitfinex-derivatives","BTCF0:USTF0",1733151422409,0.12406823,96202.0,96199.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733151422608,0.12406823,96202.0,96187.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733151422609,0.12406823,96207.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151422809,0.054937,96208.0,96205.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733151423114,0.051937,96207.0,96205.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733151423319,0.003,96208.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151423519,0.003,96208.0,96207.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733151423813,0.003,96208.0,96207.0,0.05197701]
["bitfinex-derivatives","BTCF0:USTF0",1733151424205,0.15216,96222.0,96207.0,0.05197701]
["bitfinex-derivatives","BTCF0:USTF0",1733151424206,0.18623885,96239.0,96207.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151424406,0.18623885,96247.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151424604,0.02078661,96253.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151424605,0.051917,96244.0,96243.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733151424812,0.3608,96262.0,96248.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733151425016,0.00155872,96273.0,96248.0,0.412715]
["bitfinex-derivatives","BTCF0:USTF0",1733151425017,0.051911,96256.0,96248.0,0.412715]
["bitfinex-derivatives","BTCF0:USTF0",1733151425312,0.05346072,96273.0,96248.0,0.412715]
["bitfinex-derivatives","BTCF0:USTF0",1733151425616,0.051914,96250.0,96248.0,0.412715]
["bitfinex-derivatives","BTCF0:USTF0",1733151425809,0.15212,96264.0,96248.0,0.412715]
["bitfinex-derivatives","BTCF0:USTF0",1733151426007,0.0091123,96249.0,96248.0,0.412715]
["bitfinex-derivatives","BTCF0:USTF0",1733151426511,0.0141123,96249.0,96248.0,0.412715]
["bitfinex-derivatives","BTCF0:USTF0",1733151426717,0.0101123,96249.0,96248.0,0.412715]
["bitfinex-derivatives","BTCF0:USTF0",1733151427309,0.0111123,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151427518,0.0630263,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151427714,0.051917,96244.0,96243.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1733151428515,0.10242108,96244.0,96243.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1733151428916,0.3608,96246.0,96221.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1733151429107,0.15544878,96231.0,96221.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1733151429308,0.15544878,96231.0,96230.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733151429508,0.051924,96232.0,96230.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733151430121,0.051924,96232.0,96221.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1733151430122,0.051924,96232.0,96231.0,9.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151431410,0.051933,96215.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151431612,0.051933,96215.0,96208.0,0.412736]
["bitfinex-derivatives","BTCF0:USTF0",1733151431807,0.051933,96215.0,96208.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733151432520,0.051933,96215.0,96214.0,0.05358745]
["bitfinex-derivatives","BTCF0:USTF0",1733151432816,0.064933,96215.0,96214.0,0.00165445]
["bitfinex-derivatives","BTCF0:USTF0",1733151433218,0.064933,96215.0,96214.0,0.05358745]
["bitfinex-derivatives","BTCF0:USTF0",1733151434015,0.014,96215.0,96214.0,0.56650745]
["bitfinex-derivatives","BTCF0:USTF0",1733151434614,0.014,96215.0,96214.0,0.56750745]
["bitfinex-derivatives","BTCF0:USTF0",1733151435017,0.0026,96222.0,96214.0,0.56750745]
["bitfinex-derivatives","BTCF0:USTF0",1733151435212,0.0026,96222.0,96221.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733151435526,0.0026,96229.0,96228.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733151435819,0.054521,96238.0,96236.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733151436020,0.051921,96238.0,96236.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733151436222,0.051921,96238.0,96237.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151437315,0.060921,96238.0,96237.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151438123,0.00155927,96241.0,96240.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733151438313,0.00155927,96241.0,96240.0,0.412719]
["bitfinex-derivatives","BTCF0:USTF0",1733151438620,0.00155927,96241.0,96240.0,0.41275901]
["bitfinex-derivatives","BTCF0:USTF0",1733151439116,0.0026,96245.0,96240.0,0.41275901]
["bitfinex-derivatives","BTCF0:USTF0",1733151439117,0.0026,96245.0,96244.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733151439316,0.0001123,96249.0,96248.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733151439613,0.0001123,96249.0,96248.0,0.41275501]
["bitfinex-derivatives","BTCF0:USTF0",1733151439818,0.0026,96256.0,96255.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733151440016,0.0026,96263.0,96262.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733151440325,0.0026,96272.0,96271.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733151440621,0.00155872,96273.0,96271.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733151440622,0.00155872,96273.0,96271.0,0.41274201]
["bitfinex-derivatives","BTCF0:USTF0",1733151440821,0.00155872,96273.0,96272.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151441615,0.00155872,96273.0,96272.0,0.00012907]
["bitfinex-derivatives","BTCF0:USTF0",1733151441920,0.0485,96299.0,96272.0,0.00012907]
["bitfinex-derivatives","BTCF0:USTF0",1733151441921,0.00155805,96322.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151442118,0.051877,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151442727,0.00155805,96322.0,96318.0,0.412677]
["bitfinex-derivatives","BTCF0:USTF0",1733151443018,0.05196037,96320.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151443631,0.05196037,96320.0,96308.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1733151443632,0.051882,96309.0,96308.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1733151444019,4e-05,96309.0,96308.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1733151446217,0.00804,96309.0,96308.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1733151446418,0.00804,96309.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733151446924,0.01704,96309.0,96308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733151447625,0.01704,96309.0,96308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733151447843,0.01704,96309.0,96308.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1733151449532,0.01704,96309.0,96308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733151449840,0.01704,96309.0,96291.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1733151449841,0.01704,96309.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151450025,0.01704,96309.0,96287.0,0.335793]
["bitfinex-derivatives","BTCF0:USTF0",1733151450026,0.3608,96298.0,96287.0,0.335793]
["bitfinex-derivatives","BTCF0:USTF0",1733151450220,4e-05,96288.0,96287.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733151450425,4e-05,96288.0,96286.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1733151450625,0.051894,96287.0,96286.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1733151450925,0.051894,96287.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151450926,0.051901,96273.0,96272.0,0.05199106]
["bitfinex-derivatives","BTCF0:USTF0",1733151451133,0.051901,96273.0,96272.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151451431,0.051941,96273.0,96272.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151452134,4e-05,96273.0,96272.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151452924,4e-05,96273.0,96272.0,0.15212906]
["bitfinex-derivatives","BTCF0:USTF0",1733151453221,4e-05,96273.0,96272.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151453530,0.00504,96273.0,96272.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151453735,0.00504,96273.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151453736,0.05364,96273.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151454032,0.05364,96273.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151454033,4e-05,96259.0,96255.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733151454224,4e-05,96259.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151454435,0.3608,96268.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151454741,0.051906,96264.0,96263.0,0.00010439]
["bitfinex-derivatives","BTCF0:USTF0",1733151455427,0.051908,96262.0,96251.0,0.00155825]
["bitfinex-derivatives","BTCF0:USTF0",1733151455734,0.051953,96252.0,96251.0,0.00155825]
["bitfinex-derivatives","BTCF0:USTF0",1733151456535,0.05204851,96252.0,96251.0,0.00155825]
["bitfinex-derivatives","BTCF0:USTF0",1733151457034,0.00013551,96252.0,96251.0,0.56675125]
["bitfinex-derivatives","BTCF0:USTF0",1733151457231,0.00013551,96252.0,96251.0,0.41427125]
["bitfinex-derivatives","BTCF0:USTF0",1733151457534,0.00513551,96252.0,96251.0,0.56675125]
["bitfinex-derivatives","BTCF0:USTF0",1733151457738,0.01413551,96252.0,96251.0,0.56775125]
["bitfinex-derivatives","BTCF0:USTF0",1733151457946,5.1e-07,96252.0,96251.0,0.71527125]
["bitfinex-derivatives","BTCF0:USTF0",1733151458235,0.0026,96274.0,96251.0,0.86675125]
["bitfinex-derivatives","BTCF0:USTF0",1733151458438,0.0026,96285.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151458624,0.051897,96281.0,96279.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733151459034,0.051901,96275.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151459238,0.051901,96275.0,96261.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151459239,0.051907,96262.0,96261.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151459441,4e-05,96274.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151459739,0.051899,96278.0,96273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151460045,0.051906,96264.0,96263.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1733151460238,0.051906,96264.0,96263.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733151461428,0.057906,96264.0,96263.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1733151461631,0.057906,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733151461839,0.006,96264.0,96263.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1733151462734,0.009,96264.0,96263.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1733151463327,0.003,96264.0,96263.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733151463530,0.00011008,96284.0,96283.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733151463926,0.05200708,96284.0,96283.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733151464437,0.00011008,96284.0,96283.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733151464637,0.00011008,96284.0,96283.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1733151466237,0.00011008,96284.0,96283.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733151466238,0.00311008,96284.0,96283.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733151466537,0.00711008,96284.0,96283.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1733151466738,0.0007,96313.0,96292.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733151466934,0.0007,96313.0,96312.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733151467136,0.0007,96313.0,96312.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1733151467644,0.05258,96313.0,96312.0,0.41278606]
["bitfinex-derivatives","BTCF0:USTF0",1733151467943,0.05258,96313.0,96312.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1733151468339,0.20506,96313.0,96312.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1733151468649,0.051883,96308.0,96307.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733151468836,0.05258,96313.0,96312.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1733151469348,0.05358,96313.0,96312.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1733151469544,0.05358,96313.0,96312.0,0.00218092]
["bitfinex-derivatives","BTCF0:USTF0",1733151469749,0.41438,96313.0,96312.0,0.00218092]
["bitfinex-derivatives","BTCF0:USTF0",1733151470046,0.41438,96313.0,96299.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151470047,0.051887,96300.0,96299.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151470234,0.051887,96300.0,96292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151470235,0.05189,96294.0,96292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151471147,0.05189,96294.0,96292.0,0.0002123]
["bitfinex-derivatives","BTCF0:USTF0",1733151473257,0.05489,96294.0,96292.0,0.0012123]
["bitfinex-derivatives","BTCF0:USTF0",1733151476148,0.051891,96293.0,96292.0,0.0012123]
["bitfinex-derivatives","BTCF0:USTF0",1733151477444,0.052891,96293.0,96292.0,0.0012123]
["bitfinex-derivatives","BTCF0:USTF0",1733151477641,0.054891,96293.0,96292.0,0.0012123]
["bitfinex-derivatives","BTCF0:USTF0",1733151480450,0.054891,96293.0,96292.0,0.0531033]
["bitfinex-derivatives","BTCF0:USTF0",1733151481152,0.003,96293.0,96292.0,0.0531033]
["bitfinex-derivatives","BTCF0:USTF0",1733151481950,0.003,96293.0,96292.0,0.4139033]
["bitfinex-derivatives","BTCF0:USTF0",1733151482749,0.054891,96293.0,96292.0,0.4139033]
["bitfinex-derivatives","BTCF0:USTF0",1733151483344,0.003,96293.0,96292.0,0.4139033]
["bitfinex-derivatives","BTCF0:USTF0",1733151485041,0.003,96293.0,96292.0,0.3620123]
["bitfinex-derivatives","BTCF0:USTF0",1733151485042,0.054891,96293.0,96292.0,0.3620123]
["bitfinex-derivatives","BTCF0:USTF0",1733151485258,0.054891,96293.0,96292.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733151485443,0.10536395,96293.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151485751,0.10536395,96293.0,96272.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151485752,0.051977,96281.0,96272.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151485954,0.12404054,96275.0,96262.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151486151,0.12404054,96275.0,96272.0,0.412702]
["bitfinex-derivatives","BTCF0:USTF0",1733151486152,8e-05,96273.0,96272.0,0.412702]
["bitfinex-derivatives","BTCF0:USTF0",1733151486354,0.051901,96273.0,96272.0,0.36093047]
["bitfinex-derivatives","BTCF0:USTF0",1733151486651,0.051901,96273.0,96272.0,0.41283247]
["bitfinex-derivatives","BTCF0:USTF0",1733151487256,0.051901,96273.0,96272.0,0.36093047]
["bitfinex-derivatives","BTCF0:USTF0",1733151487757,0.053901,96273.0,96272.0,0.36093047]
["bitfinex-derivatives","BTCF0:USTF0",1733151488357,0.053901,96273.0,96272.0,0.00013047]
["bitfinex-derivatives","BTCF0:USTF0",1733151488560,0.05191,96257.0,96256.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151488865,0.05191,96257.0,96229.0,0.24455584]
["bitfinex-derivatives","BTCF0:USTF0",1733151488866,0.051918,96243.0,96242.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151489157,0.051918,96243.0,96235.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733151489158,0.051921,96236.0,96235.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733151489370,8e-05,96243.0,96237.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733151489371,0.12415567,96238.0,96237.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733151489549,0.052003,96236.0,96235.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733151489750,0.052003,96236.0,96235.0,0.05204067]
["bitfinex-derivatives","BTCF0:USTF0",1733151489952,0.048003,96236.0,96235.0,0.05204067]
["bitfinex-derivatives","BTCF0:USTF0",1733151490556,0.047003,96236.0,96235.0,0.05204067]
["bitfinex-derivatives","BTCF0:USTF0",1733151491155,0.051918,96242.0,96239.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733151491351,0.12427919,96245.0,96242.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733151491552,0.12427919,96245.0,96244.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733151491553,0.00012352,96245.0,96244.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733151492551,0.00012352,96245.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151492770,0.051919,96241.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151492961,0.051959,96241.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151493149,4e-05,96241.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151496362,4e-05,96241.0,96235.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1733151496565,0.051921,96236.0,96235.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1733151496766,0.051961,96236.0,96235.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1733151497757,0.051961,96236.0,96235.0,0.00311867]
["bitfinex-derivatives","BTCF0:USTF0",1733151497959,0.051961,96236.0,96235.0,0.00511867]
["bitfinex-derivatives","BTCF0:USTF0",1733151498266,0.051961,96236.0,96235.0,0.00211867]
["bitfinex-derivatives","BTCF0:USTF0",1733151498567,0.051961,96236.0,96235.0,0.00411867]
["bitfinex-derivatives","BTCF0:USTF0",1733151499073,0.412761,96236.0,96235.0,0.00512891]
["bitfinex-derivatives","BTCF0:USTF0",1733151499251,0.566961,96236.0,96235.0,0.00512891]
["bitfinex-derivatives","BTCF0:USTF0",1733151499460,0.566961,96236.0,96221.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151499461,0.051929,96222.0,96221.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151499658,0.051932,96216.0,96207.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151499862,0.051932,96216.0,96201.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151500064,0.051972,96216.0,96201.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151500468,0.051972,96216.0,96214.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151500665,0.050972,96216.0,96214.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151501369,0.053972,96216.0,96214.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151501668,0.00304,96216.0,96215.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733151502073,0.00504,96216.0,96215.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733151502277,0.0026,96240.0,96215.0,0.253833]
["bitfinex-derivatives","BTCF0:USTF0",1733151502566,0.051921,96237.0,96235.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733151502769,0.36235953,96242.0,96235.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733151502770,0.051921,96236.0,96235.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733151502971,0.36235953,96242.0,96225.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1733151503177,0.15531384,96240.0,96225.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1733151503371,0.051967,96226.0,96225.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1733151503775,0.051967,96226.0,96222.0,0.412729]
["bitfinex-derivatives","BTCF0:USTF0",1733151504069,0.051928,96225.0,96224.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733151504774,0.15731384,96240.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151504966,0.15731384,96240.0,96227.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733151504967,0.051926,96228.0,96227.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733151505163,0.051923,96233.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151505368,0.051924,96232.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151505669,0.051923,96233.0,96230.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733151505870,0.051924,96231.0,96230.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733151506069,0.051922,96236.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151506271,0.051922,96234.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151506569,0.051922,96236.0,96235.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733151506966,0.051922,96236.0,96235.0,0.05196101]
["bitfinex-derivatives","BTCF0:USTF0",1733151508470,0.058922,96236.0,96235.0,0.05296101]
["bitfinex-derivatives","BTCF0:USTF0",1733151509578,0.01,96236.0,96235.0,0.05296101]
["bitfinex-derivatives","BTCF0:USTF0",1733151510081,0.061921,96236.0,96235.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733151510272,0.062921,96236.0,96235.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733151510467,0.059921,96236.0,96235.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733151510668,0.063921,96236.0,96235.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733151511183,0.012,96236.0,96235.0,0.05296201]
["bitfinex-derivatives","BTCF0:USTF0",1733151511982,0.008,96236.0,96235.0,0.05296201]
["bitfinex-derivatives","BTCF0:USTF0",1733151512181,0.012,96236.0,96235.0,0.05296201]
["bitfinex-derivatives","BTCF0:USTF0",1733151512874,0.008,96236.0,96235.0,0.05296201]
["bitfinex-derivatives","BTCF0:USTF0",1733151513286,0.00012352,96245.0,96244.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733151513482,0.00012352,96245.0,96244.0,0.567997]
["bitfinex-derivatives","BTCF0:USTF0",1733151513777,0.00012352,96245.0,96244.0,0.56803701]
["bitfinex-derivatives","BTCF0:USTF0",1733151513977,5.2e-07,96245.0,96244.0,0.56803701]
["bitfinex-derivatives","BTCF0:USTF0",1733151514183,1e-06,96269.0,96268.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733151514480,1e-06,96269.0,96268.0,1.66526401]
["bitfinex-derivatives","BTCF0:USTF0",1733151514779,1e-06,96269.0,96268.0,1.50998401]
["bitfinex-derivatives","BTCF0:USTF0",1733151514984,1e-06,96269.0,96268.0,1.66526401]
["bitfinex-derivatives","BTCF0:USTF0",1733151515169,1e-06,96269.0,96268.0,1.6653692]
["bitfinex-derivatives","BTCF0:USTF0",1733151516882,0.00012845,96299.0,96298.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733151517080,0.00012845,96299.0,96298.0,0.567968]
["bitfinex-derivatives","BTCF0:USTF0",1733151517382,0.00012845,96299.0,96298.0,0.56800801]
["bitfinex-derivatives","BTCF0:USTF0",1733151518580,0.00012845,96299.0,96298.0,0.56900801]
["bitfinex-derivatives","BTCF0:USTF0",1733151519177,0.00012845,96299.0,96298.0,0.57000801]
["bitfinex-derivatives","BTCF0:USTF0",1733151519178,0.00412845,96299.0,96298.0,0.57000801]
["bitfinex-derivatives","BTCF0:USTF0",1733151519380,0.0471,96317.0,96316.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733151519674,0.0471,96317.0,96316.0,0.05191801]
["bitfinex-derivatives","BTCF0:USTF0",1733151519881,0.0471,96317.0,96316.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151520687,0.0471,96317.0,96316.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733151520688,0.0511,96317.0,96316.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733151520870,0.0511,96317.0,96316.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733151523879,0.004,96317.0,96316.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733151525179,0.004,96317.0,96316.0,0.36284001]
["bitfinex-derivatives","BTCF0:USTF0",1733151526384,0.004,96317.0,96316.0,0.56991801]
["bitfinex-derivatives","BTCF0:USTF0",1733151527286,0.004,96317.0,96316.0,0.5700505]
["bitfinex-derivatives","BTCF0:USTF0",1733151528379,8.698e-05,96324.0,96323.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733151528885,0.05196098,96324.0,96323.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733151529077,0.05196098,96324.0,96316.0,0.38317463]
["bitfinex-derivatives","BTCF0:USTF0",1733151529078,0.051878,96317.0,96316.0,0.3629725]
["bitfinex-derivatives","BTCF0:USTF0",1733151529281,0.051878,96317.0,96316.0,0.00213249]
["bitfinex-derivatives","BTCF0:USTF0",1733151529586,0.051878,96317.0,96303.0,0.01899917]
["bitfinex-derivatives","BTCF0:USTF0",1733151529587,0.051885,96304.0,96303.0,0.01899917]
["bitfinex-derivatives","BTCF0:USTF0",1733151529778,0.051888,96301.0,96300.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733151529980,0.051877,96319.0,96318.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733151530189,0.00108698,96324.0,96323.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1733151530594,0.00108698,96324.0,96323.0,0.41384549]
["bitfinex-derivatives","BTCF0:USTF0",1733151531088,0.05296098,96324.0,96323.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1733151531288,0.05296098,96324.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733151531289,0.051877,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733151531585,0.051917,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733151531887,0.051878,96317.0,96316.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1733151532085,0.051878,96317.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733151532287,0.051918,96317.0,96316.0,0.0519711]
["bitfinex-derivatives","BTCF0:USTF0",1733151532789,4e-05,96317.0,96316.0,0.0519711]
["bitfinex-derivatives","BTCF0:USTF0",1733151534401,0.00104,96317.0,96316.0,0.0529711]
["bitfinex-derivatives","BTCF0:USTF0",1733151534889,0.00104,96317.0,96316.0,0.0519711]
["bitfinex-derivatives","BTCF0:USTF0",1733151537898,0.00104,96317.0,96316.0,0.2071311]
["bitfinex-derivatives","BTCF0:USTF0",1733151539001,0.00104,96317.0,96316.0,0.0519711]
["bitfinex-derivatives","BTCF0:USTF0",1733151539199,0.17393275,96353.0,96316.0,0.0519711]
["bitfinex-derivatives","BTCF0:USTF0",1733151539200,0.0502,96353.0,96337.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733151539397,0.0513,96363.0,96343.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733151539594,0.049,96369.0,96347.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733151539795,0.049,96369.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151540106,0.049,96369.0,96368.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733151540400,9.143e-05,96375.0,96368.0,0.36093301]
["bitfinex-derivatives","BTCF0:USTF0",1733151540601,0.05193743,96375.0,96373.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733151540794,9.143e-05,96375.0,96373.0,0.207008]
["bitfinex-derivatives","BTCF0:USTF0",1733151540999,0.05193743,96375.0,96373.0,0.207008]
["bitfinex-derivatives","BTCF0:USTF0",1733151541201,9.143e-05,96375.0,96373.0,0.207008]
["bitfinex-derivatives","BTCF0:USTF0",1733151541796,9.143e-05,96375.0,96373.0,0.209008]
["bitfinex-derivatives","BTCF0:USTF0",1733151542005,0.00109143,96375.0,96373.0,0.209008]
["bitfinex-derivatives","BTCF0:USTF0",1733151543597,0.00109143,96375.0,96373.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1733151543598,9.143e-05,96375.0,96373.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1733151543802,9.143e-05,96375.0,96373.0,0.209008]
["bitfinex-derivatives","BTCF0:USTF0",1733151544503,9.143e-05,96375.0,96373.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1733151544808,9.143e-05,96375.0,96373.0,0.209008]
["bitfinex-derivatives","BTCF0:USTF0",1733151545603,9.143e-05,96375.0,96373.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1733151546998,9.143e-05,96375.0,96374.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733151547595,9.143e-05,96375.0,96374.0,0.208527]
["bitfinex-derivatives","BTCF0:USTF0",1733151548497,9.143e-05,96375.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733151548698,0.05193743,96375.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733151549108,0.051848,96372.0,96368.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1733151549307,0.05185,96369.0,96368.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1733151549504,0.05189,96369.0,96368.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1733151553418,0.05889,96369.0,96368.0,0.05298301]
["bitfinex-derivatives","BTCF0:USTF0",1733151554701,0.05889,96369.0,96368.0,0.20966301]
["bitfinex-derivatives","BTCF0:USTF0",1733151554702,0.00704,96369.0,96368.0,0.20966301]
["bitfinex-derivatives","BTCF0:USTF0",1733151555008,0.05889,96369.0,96368.0,0.00113301]
["bitfinex-derivatives","BTCF0:USTF0",1733151557616,0.05889,96369.0,96368.0,0.05298301]
["bitfinex-derivatives","BTCF0:USTF0",1733151557816,0.00704,96369.0,96368.0,0.05298301]
["bitfinex-derivatives","BTCF0:USTF0",1733151558816,0.05889,96369.0,96368.0,0.05298301]
["bitfinex-derivatives","BTCF0:USTF0",1733151559517,0.00704,96369.0,96368.0,0.41378301]
["bitfinex-derivatives","BTCF0:USTF0",1733151560017,9.143e-05,96375.0,96374.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733151560321,9.143e-05,96375.0,96374.0,0.569327]
["bitfinex-derivatives","BTCF0:USTF0",1733151561517,9.143e-05,96375.0,96374.0,0.570327]
["bitfinex-derivatives","BTCF0:USTF0",1733151561518,0.05893743,96375.0,96374.0,0.570327]
["bitfinex-derivatives","BTCF0:USTF0",1733151562603,0.05193743,96375.0,96374.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1733151562804,0.05593743,96375.0,96374.0,0.569327]
["bitfinex-derivatives","BTCF0:USTF0",1733151563808,0.05593743,96375.0,96374.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1733151564204,0.05193743,96375.0,96374.0,0.569327]
["bitfinex-derivatives","BTCF0:USTF0",1733151564519,0.05193743,96375.0,96374.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1733151565821,0.05193743,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151566217,0.05193743,96375.0,96368.0,0.36093301]
["bitfinex-derivatives","BTCF0:USTF0",1733151566218,0.05185,96369.0,96368.0,0.36093301]
["bitfinex-derivatives","BTCF0:USTF0",1733151566615,0.05189,96369.0,96368.0,0.36093301]
["bitfinex-derivatives","BTCF0:USTF0",1733151567824,0.05189,96369.0,96368.0,0.41378301]
["bitfinex-derivatives","BTCF0:USTF0",1733151568021,0.17594275,96369.0,96368.0,0.36193301]
["bitfinex-derivatives","BTCF0:USTF0",1733151568219,0.17594275,96369.0,96358.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151568524,0.051858,96354.0,96353.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151568715,0.20703879,96354.0,96338.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733151568909,0.051866,96339.0,96338.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733151569119,0.051866,96339.0,96335.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733151569120,0.051867,96337.0,96335.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733151569317,0.051867,96337.0,96333.0,0.00155687]
["bitfinex-derivatives","BTCF0:USTF0",1733151569318,0.051868,96335.0,96333.0,0.00155687]
["bitfinex-derivatives","BTCF0:USTF0",1733151569522,0.17604197,96335.0,96334.0,0.00136854]
["bitfinex-derivatives","BTCF0:USTF0",1733151569716,0.051908,96335.0,96334.0,0.00136854]
["bitfinex-derivatives","BTCF0:USTF0",1733151571221,0.412708,96335.0,96334.0,0.00136854]
["bitfinex-derivatives","BTCF0:USTF0",1733151571414,0.408708,96335.0,96334.0,0.00136854]
["bitfinex-derivatives","BTCF0:USTF0",1733151572322,0.410708,96335.0,96334.0,0.00136854]
["bitfinex-derivatives","BTCF0:USTF0",1733151573818,0.53464038,96335.0,96334.0,0.00136854]
["bitfinex-derivatives","BTCF0:USTF0",1733151574119,0.410708,96335.0,96334.0,0.00136854]
["bitfinex-derivatives","BTCF0:USTF0",1733151574721,0.410708,96335.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151574722,0.051878,96317.0,96304.0,0.51288]
["bitfinex-derivatives","BTCF0:USTF0",1733151574925,0.09292831,96321.0,96319.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733151575221,0.051876,96320.0,96319.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733151575821,0.09289204,96320.0,96319.0,0.05195065]
["bitfinex-derivatives","BTCF0:USTF0",1733151576026,0.051876,96320.0,96319.0,0.05195065]
["bitfinex-derivatives","BTCF0:USTF0",1733151576337,0.058876,96320.0,96319.0,0.05295065]
["bitfinex-derivatives","BTCF0:USTF0",1733151576536,0.007,96320.0,96319.0,0.05295065]
["bitfinex-derivatives","BTCF0:USTF0",1733151576829,0.51368001,96335.0,96319.0,0.05295065]
["bitfinex-derivatives","BTCF0:USTF0",1733151576830,0.00080001,96335.0,96331.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733151577029,4e-05,96336.0,96335.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733151577422,0.051907,96336.0,96335.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733151578423,0.059907,96336.0,96335.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1733151579130,0.051907,96336.0,96335.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733151579430,0.055907,96336.0,96335.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733151579626,0.062907,96336.0,96335.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1733151579823,0.01104,96336.0,96335.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1733151580623,0.09289204,96346.0,96345.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733151580832,0.09289204,96356.0,96345.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1733151581023,0.51598079,96369.0,96354.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733151581024,0.09289204,96358.0,96354.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733151581332,0.09289204,96360.0,96354.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733151581522,0.09289204,96361.0,96354.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733151581933,0.3608,96369.0,96354.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733151581934,0.09289204,96362.0,96354.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733151582238,0.051853,96364.0,96354.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733151582239,0.09289204,96364.0,96354.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733151582433,0.051853,96363.0,96354.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733151582624,0.09289204,96365.0,96354.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733151582821,0.45369204,96369.0,96354.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733151583032,0.09289204,96368.0,96354.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733151583235,0.00855744,96355.0,96354.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1733151584121,0.12399584,96375.0,96360.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733151584122,0.09289204,96370.0,96360.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733151584327,9.143e-05,96375.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151584328,0.09298347,96375.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151584527,0.09298347,96375.0,96374.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733151584528,9.143e-05,96375.0,96374.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733151585333,9.143e-05,96375.0,96369.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733151585334,0.051849,96370.0,96369.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733151585632,0.14467581,96370.0,96369.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733151587425,0.051889,96370.0,96369.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733151588239,0.051889,96370.0,96369.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1733151590035,4e-05,96370.0,96369.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1733151592836,0.051889,96370.0,96369.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1733151594240,0.051889,96370.0,96369.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733151594733,0.051889,96370.0,96369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151595043,0.07075708,96370.0,96369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151595238,0.07075708,96370.0,96369.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733151595535,0.051889,96370.0,96369.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733151598134,0.051889,96370.0,96369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151598535,0.17579341,96370.0,96369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151598731,0.17565723,96370.0,96369.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733151599036,0.17565723,96370.0,96369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151599243,0.051889,96370.0,96369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151599434,0.051889,96370.0,96369.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733151599640,0.17565649,96370.0,96369.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733151600238,9.143e-05,96375.0,96369.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733151600239,9.143e-05,96375.0,96374.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733151600538,4.3e-07,96375.0,96374.0,0.412767]
["bitfinex-derivatives","BTCF0:USTF0",1733151600943,4.3e-07,96375.0,96374.0,0.204047]
["bitfinex-derivatives","BTCF0:USTF0",1733151602144,0.1,96400.0,96399.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733151602339,0.1,96400.0,96399.0,0.564634]
["bitfinex-derivatives","BTCF0:USTF0",1733151602648,0.151833,96400.0,96399.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733151602935,0.00010082,96396.0,96383.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151603138,0.09279036,96385.0,96384.0,7.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151603342,0.00010082,96396.0,96384.0,7.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151603343,0.09279036,96391.0,96384.0,7.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151603538,0.09289118,96396.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151603837,0.09289118,96396.0,96395.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733151604040,0.05193582,96396.0,96395.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733151604238,0.00010082,96396.0,96395.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733151604441,0.05193582,96396.0,96395.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733151604748,0.051838,96391.0,96390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151605044,0.412638,96391.0,96390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151605440,0.15461469,96394.0,96390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151605643,0.15471551,96396.0,96390.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733151605941,0.15471551,96396.0,96384.0,7.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151605942,0.00310082,96396.0,96395.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733151606137,0.15771551,96396.0,96395.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733151606334,0.18929306,96396.0,96395.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733151606540,0.41131761,96396.0,96395.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733151606736,0.36090082,96396.0,96395.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733151607043,0.41131848,96396.0,96395.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733151607639,0.05051848,96396.0,96395.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733151608038,0.00010082,96396.0,96395.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733151608534,0.18601047,96396.0,96395.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733151608735,0.45666983,96396.0,96384.0,7.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151608942,0.54671651,96385.0,96370.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151609149,0.15494491,96379.0,96370.0,0.15492365]
["bitfinex-derivatives","BTCF0:USTF0",1733151609439,0.15502082,96379.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151609636,0.15502082,96384.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151609836,0.15502082,96387.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151610032,0.15502082,96387.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733151610336,0.18593389,96393.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733151610337,0.15502082,96386.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733151611138,0.15502082,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733151611640,0.15502082,96385.0,96383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151611641,0.05041834,96385.0,96383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151611843,0.36090082,96396.0,96383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151611844,0.15511119,96389.0,96383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151612033,0.18603471,96396.0,96383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151612034,0.15511119,96394.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151612242,0.00010082,96396.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151612442,0.00010082,96396.0,96393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151612643,0.00010082,96396.0,96395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151614143,0.00210082,96396.0,96395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151614639,0.09304197,96402.0,96395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151614944,0.15511119,96414.0,96401.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733151614945,0.09304197,96403.0,96401.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733151615252,0.09304197,96403.0,96402.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1733151615253,0.09293891,96403.0,96402.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1733151615447,0.09293891,96404.0,96402.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1733151615745,0.09293891,96404.0,96403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151615938,8.669e-05,96417.0,96403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151615939,0.09293891,96406.0,96403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151616138,8.669e-05,96417.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151616139,0.09293891,96408.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151616436,0.09293891,96410.0,96407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151616739,0.09293891,96410.0,96409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151616943,8.669e-05,96417.0,96409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151616944,0.09293891,96411.0,96409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151617135,0.09293891,96412.0,96409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151617345,8.669e-05,96417.0,96410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151617346,0.09293891,96413.0,96410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151617542,8.669e-05,96417.0,96410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151617845,8.669e-05,96417.0,96412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151618041,0.15511119,96414.0,96412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151618240,0.15511119,96414.0,96394.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733151618548,0.36092,96395.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151618744,0.36092,96395.0,96385.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1733151618946,0.00012,96394.0,96386.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1733151619644,0.00012,96394.0,96393.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1733151619839,0.09288619,96401.0,96393.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1733151620043,0.09288619,96410.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151620239,0.09288619,96413.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151620443,0.004,96414.0,96407.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1733151620649,0.004,96414.0,96412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151620847,0.004,96414.0,96413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151621045,0.21929309,96446.0,96413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151621046,0.15511119,96436.0,96413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151621349,0.15771119,96454.0,96435.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733151621549,0.15511119,96458.0,96441.0,0.0022944]
["bitfinex-derivatives","BTCF0:USTF0",1733151621765,0.15511119,96460.0,96447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151622061,0.00013118,96456.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151622251,0.3608,96455.0,96450.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151622445,0.00013118,96456.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151622847,0.00013118,96456.0,96455.0,0.0022944]
["bitfinex-derivatives","BTCF0:USTF0",1733151623748,0.00113118,96456.0,96455.0,0.0022944]
["bitfinex-derivatives","BTCF0:USTF0",1733151624064,0.00113118,96456.0,96455.0,0.3630944]
["bitfinex-derivatives","BTCF0:USTF0",1733151624355,0.00113118,96456.0,96455.0,0.4121944]
["bitfinex-derivatives","BTCF0:USTF0",1733151624542,0.00213118,96456.0,96455.0,0.4121944]
["bitfinex-derivatives","BTCF0:USTF0",1733151625453,0.3608,96484.0,96455.0,0.4121944]
["bitfinex-derivatives","BTCF0:USTF0",1733151625652,0.0528,96481.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151625952,0.0528,96481.0,96472.0,0.0022944]
["bitfinex-derivatives","BTCF0:USTF0",1733151626457,0.00010028,96480.0,96472.0,0.0022944]
["bitfinex-derivatives","BTCF0:USTF0",1733151626856,0.02072616,96477.0,96476.0,0.0022944]
["bitfinex-derivatives","BTCF0:USTF0",1733151627046,0.00010028,96480.0,96476.0,0.0022944]
["bitfinex-derivatives","BTCF0:USTF0",1733151627872,0.00010028,96480.0,96478.0,0.0022944]
["bitfinex-derivatives","BTCF0:USTF0",1733151628046,0.3608,96479.0,96478.0,0.0022944]
["bitfinex-derivatives","BTCF0:USTF0",1733151628649,0.3608,96479.0,96459.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151628650,0.91633057,96479.0,96459.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151628848,0.3608,96460.0,96451.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151629052,0.3608,96452.0,96442.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1733151629255,0.051,96451.0,96444.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733151629451,0.05104,96451.0,96444.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733151629652,4e-05,96451.0,96444.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733151630046,4e-05,96451.0,96442.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1733151630248,0.36084,96451.0,96442.0,0.00155532]
["bitfinex-derivatives","BTCF0:USTF0",1733151630459,0.36084,96451.0,96431.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733151630964,0.76452012,96451.0,96430.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151631265,0.15492365,96440.0,96430.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151631462,0.15492365,96440.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151631463,0.3608,96431.0,96415.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151631650,0.3608,96413.0,96407.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151631953,0.3608,96413.0,96396.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733151631954,0.7176,96413.0,96396.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733151632154,0.71768609,96413.0,96412.0,0.00013106]
["bitfinex-derivatives","BTCF0:USTF0",1733151632353,0.35688609,96413.0,96412.0,0.00013106]
["bitfinex-derivatives","BTCF0:USTF0",1733151632553,0.00012609,96413.0,96412.0,0.00013106]
["bitfinex-derivatives","BTCF0:USTF0",1733151632951,0.00012609,96413.0,96412.0,0.15197106]
["bitfinex-derivatives","BTCF0:USTF0",1733151633150,0.00012609,96413.0,96412.0,0.00013106]
["bitfinex-derivatives","BTCF0:USTF0",1733151633560,0.00012609,96413.0,96412.0,0.00613106]
["bitfinex-derivatives","BTCF0:USTF0",1733151634950,0.00012609,96413.0,96412.0,0.01013106]
["bitfinex-derivatives","BTCF0:USTF0",1733151635264,0.00012609,96413.0,96412.0,0.00913106]
["bitfinex-derivatives","BTCF0:USTF0",1733151635761,0.00112609,96413.0,96412.0,0.00413106]
["bitfinex-derivatives","BTCF0:USTF0",1733151636363,0.00012609,96413.0,96412.0,0.00413106]
["bitfinex-derivatives","BTCF0:USTF0",1733151636549,0.36292609,96413.0,96412.0,0.00013106]
["bitfinex-derivatives","BTCF0:USTF0",1733151637556,0.36292609,96413.0,96412.0,0.00213106]
["bitfinex-derivatives","BTCF0:USTF0",1733151638356,0.51476609,96413.0,96412.0,0.00213106]
["bitfinex-derivatives","BTCF0:USTF0",1733151639265,0.51376609,96413.0,96412.0,0.00213106]
["bitfinex-derivatives","BTCF0:USTF0",1733151639460,0.36192609,96413.0,96412.0,0.00213106]
["bitfinex-derivatives","BTCF0:USTF0",1733151639861,0.36392609,96413.0,96412.0,0.00213106]
["bitfinex-derivatives","BTCF0:USTF0",1733151640073,0.36392609,96413.0,96412.0,0.00113106]
["bitfinex-derivatives","BTCF0:USTF0",1733151640857,0.36392609,96413.0,96412.0,0.00013106]
["bitfinex-derivatives","BTCF0:USTF0",1733151643166,0.36092609,96413.0,96412.0,0.00213106]
["bitfinex-derivatives","BTCF0:USTF0",1733151643575,0.36092609,96413.0,96412.0,0.00413106]
["bitfinex-derivatives","BTCF0:USTF0",1733151644975,0.36092609,96413.0,96412.0,0.00313106]
["bitfinex-derivatives","BTCF0:USTF0",1733151645671,0.66092609,96413.0,96392.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151645860,0.3608,96394.0,96386.0,0.00155624]
["bitfinex-derivatives","BTCF0:USTF0",1733151646064,0.3608,96394.0,96362.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1733151646065,0.51272001,96394.0,96373.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151646270,0.3608,96377.0,96363.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151646570,0.3608,96377.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151646571,0.3608,96367.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151646758,0.3608,96367.0,96360.0,0.36088398]
["bitfinex-derivatives","BTCF0:USTF0",1733151646960,4e-05,96361.0,96360.0,8.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151647363,0.15188,96366.0,96363.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1733151647565,0.3608,96367.0,96363.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1733151647761,0.3608,96367.0,96365.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151648969,0.3608,96367.0,96365.0,0.00504001]
["bitfinex-derivatives","BTCF0:USTF0",1733151649367,0.3608,96367.0,96365.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151649565,0.3608,96367.0,96365.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733151649773,0.10377103,96366.0,96360.0,0.00708398]
["bitfinex-derivatives","BTCF0:USTF0",1733151650279,0.10377103,96366.0,96331.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1733151650280,4e-05,96361.0,96331.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1733151650569,0.40469103,96366.0,96365.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1733151650780,1.27729103,96366.0,96345.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151650978,0.7216,96346.0,96335.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151651165,0.3608,96336.0,96328.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1733151651368,0.3568,96336.0,96329.0,7.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151651764,0.051873,96335.0,96334.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733151651969,0.051876,96331.0,96329.0,7.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151652174,0.3528,96330.0,96329.0,7.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151652373,0.35284,96330.0,96329.0,7.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151652968,0.35284,96330.0,96329.0,0.00907445]
["bitfinex-derivatives","BTCF0:USTF0",1733151653274,0.051889,96305.0,96304.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733151653477,0.773489,96305.0,96304.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733151653679,0.773529,96305.0,96304.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1733151653977,0.051891,96302.0,96301.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733151654277,0.051931,96302.0,96301.0,0.00010811]
["bitfinex-derivatives","BTCF0:USTF0",1733151654582,0.15192,96303.0,96301.0,0.00010811]
["bitfinex-derivatives","BTCF0:USTF0",1733151654882,0.15092,96303.0,96301.0,0.00010811]
["bitfinex-derivatives","BTCF0:USTF0",1733151655083,0.203811,96302.0,96301.0,0.00010811]
["bitfinex-derivatives","BTCF0:USTF0",1733151655375,0.051891,96302.0,96301.0,0.00010811]
["bitfinex-derivatives","BTCF0:USTF0",1733151655572,0.001,96302.0,96301.0,0.00310811]
["bitfinex-derivatives","BTCF0:USTF0",1733151655767,0.72252,96305.0,96304.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733151655768,0.28052,96305.0,96304.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733151655969,0.3608,96320.0,96304.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1733151656175,0.3608,96320.0,96318.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733151656372,8.807e-05,96343.0,96328.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733151656373,0.3608,96329.0,96328.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733151656679,0.412672,96338.0,96328.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151656680,0.36172,96338.0,96328.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151656876,0.051873,96336.0,96333.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733151657081,0.051873,96336.0,96334.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1733151657284,0.3608,96338.0,96337.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733151657485,0.3608,96338.0,96334.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1733151657486,0.001,96350.0,96334.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1733151657782,0.3608,96359.0,96355.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733151657974,0.3608,96359.0,96353.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1733151658177,0.0015584,96361.0,96360.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733151658572,0.3608,96373.0,96360.0,0.00010911]
["bitfinex-derivatives","BTCF0:USTF0",1733151658573,0.051859,96362.0,96360.0,0.00010911]
["bitfinex-derivatives","BTCF0:USTF0",1733151659285,0.009,96361.0,96360.0,0.00010911]
["bitfinex-derivatives","BTCF0:USTF0",1733151660274,0.009,96361.0,96360.0,0.00110911]
["bitfinex-derivatives","BTCF0:USTF0",1733151660879,0.009,96361.0,96360.0,0.00010911]
["bitfinex-derivatives","BTCF0:USTF0",1733151661074,0.009,96361.0,96360.0,0.00210911]
["bitfinex-derivatives","BTCF0:USTF0",1733151661577,0.3608,96373.0,96372.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733151661782,0.412647,96384.0,96372.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733151661984,0.3608,96394.0,96384.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733151661985,0.051846,96386.0,96384.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733151662288,0.051846,96386.0,96385.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151662603,0.3608,96394.0,96385.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151662780,0.3608,96394.0,96389.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733151662781,0.051844,96390.0,96389.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733151663478,0.3608,96394.0,96381.0,0.18153118]
["bitfinex-derivatives","BTCF0:USTF0",1733151663479,0.051848,96382.0,96381.0,0.18153118]
["bitfinex-derivatives","BTCF0:USTF0",1733151663678,0.051848,96382.0,96380.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733151663885,4e-05,96382.0,96381.0,0.18153118]
["bitfinex-derivatives","BTCF0:USTF0",1733151664084,0.051847,96384.0,96381.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733151664507,0.051848,96383.0,96381.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733151664791,0.3608,96395.0,96379.0,0.18153118]
["bitfinex-derivatives","BTCF0:USTF0",1733151664792,0.051848,96381.0,96379.0,0.18153118]
["bitfinex-derivatives","BTCF0:USTF0",1733151664979,0.004,96382.0,96374.0,0.18153118]
["bitfinex-derivatives","BTCF0:USTF0",1733151665184,0.051853,96373.0,96372.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151665584,0.051893,96373.0,96372.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151665889,0.207773,96373.0,96372.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733151666093,0.051859,96361.0,96360.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733151666284,0.569539,96361.0,96360.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733151666489,0.567579,96361.0,96360.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733151667787,0.567579,96361.0,96360.0,0.00200011]
["bitfinex-derivatives","BTCF0:USTF0",1733151668493,0.576579,96361.0,96360.0,0.00300011]
["bitfinex-derivatives","BTCF0:USTF0",1733151669296,0.576579,96361.0,96321.0,0.23341118]
["bitfinex-derivatives","BTCF0:USTF0",1733151669297,0.93049696,96361.0,96321.0,0.23341118]
["bitfinex-derivatives","BTCF0:USTF0",1733151669601,0.36084,96322.0,96320.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733151669983,4e-05,96321.0,96320.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733151670187,4e-05,96321.0,96320.0,0.05195492]
["bitfinex-derivatives","BTCF0:USTF0",1733151670389,0.0026,96336.0,96335.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733151670594,0.3608,96353.0,96350.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733151670990,0.3608,96357.0,96350.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733151671185,0.009,96361.0,96356.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733151671386,0.3608,96365.0,96359.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733151671587,0.051859,96363.0,96360.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733151671787,0.3608,96365.0,96360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151672103,0.3608,96365.0,96364.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733151674296,0.414657,96365.0,96364.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733151674486,0.420657,96365.0,96364.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733151675105,0.414657,96365.0,96364.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733151675294,0.420657,96365.0,96364.0,0.23386972]
["bitfinex-derivatives","BTCF0:USTF0",1733151675500,0.420657,96365.0,96364.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733151675802,0.577577,96365.0,96364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151675990,0.877577,96365.0,96350.0,0.18243375]
["bitfinex-derivatives","BTCF0:USTF0",1733151676191,0.877577,96365.0,96326.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733151676192,0.051868,96345.0,96344.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733151676394,0.051874,96334.0,96332.0,0.18243375]
["bitfinex-derivatives","BTCF0:USTF0",1733151676599,0.051877,96327.0,96326.0,0.18243375]
["bitfinex-derivatives","BTCF0:USTF0",1733151676798,0.051877,96327.0,96325.0,0.18243375]
["bitfinex-derivatives","BTCF0:USTF0",1733151676993,0.05188,96323.0,96322.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733151677195,0.3608,96323.0,96321.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733151677504,4e-05,96322.0,96321.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733151677692,4e-05,96322.0,96321.0,0.208801]
["bitfinex-derivatives","BTCF0:USTF0",1733151677893,4e-05,96322.0,96321.0,0.45232649]
["bitfinex-derivatives","BTCF0:USTF0",1733151678103,4e-05,96322.0,96321.0,0.208801]
["bitfinex-derivatives","BTCF0:USTF0",1733151678304,4e-05,96322.0,96321.0,0.29540649]
["bitfinex-derivatives","BTCF0:USTF0",1733151678599,4e-05,96322.0,96321.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733151679397,0.051881,96321.0,96320.0,0.24359941]
["bitfinex-derivatives","BTCF0:USTF0",1733151679600,0.051881,96321.0,96320.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151679813,0.051921,96321.0,96320.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151680239,0.044921,96321.0,96320.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151680530,0.044921,96321.0,96312.0,0.18266652]
["bitfinex-derivatives","BTCF0:USTF0",1733151680531,0.705721,96321.0,96312.0,0.18266652]
["bitfinex-derivatives","BTCF0:USTF0",1733151680730,0.051888,96307.0,96306.0,0.18266652]
["bitfinex-derivatives","BTCF0:USTF0",1733151680934,0.051889,96305.0,96304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151681331,0.051929,96305.0,96304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151681933,0.048929,96305.0,96304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151682229,0.049929,96305.0,96304.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1733151684255,0.4537663,96305.0,96301.0,0.0001235]
["bitfinex-derivatives","BTCF0:USTF0",1733151684435,0.4537663,96305.0,96273.0,0.412706]
["bitfinex-derivatives","BTCF0:USTF0",1733151684436,0.3608,96302.0,96286.0,0.18266652]
["bitfinex-derivatives","BTCF0:USTF0",1733151684628,0.0519,96285.0,96283.0,0.18266652]
["bitfinex-derivatives","BTCF0:USTF0",1733151684832,0.35992,96287.0,96282.0,0.18259982]
["bitfinex-derivatives","BTCF0:USTF0",1733151685138,0.051902,96282.0,96280.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733151685329,0.3598,96287.0,96280.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733151685330,0.3598,96287.0,96281.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1733151685637,0.051902,96282.0,96281.0,0.18266273]
["bitfinex-derivatives","BTCF0:USTF0",1733151685940,0.051902,96282.0,96281.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1733151686633,0.046902,96282.0,96281.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1733151687739,0.051902,96282.0,96281.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1733151689829,0.060902,96282.0,96281.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1733151692841,0.060902,96282.0,96281.0,0.0520027]
["bitfinex-derivatives","BTCF0:USTF0",1733151693046,0.060902,96282.0,96281.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1733151694842,0.060902,96282.0,96281.0,0.0520027]
["bitfinex-derivatives","BTCF0:USTF0",1733151695139,0.060902,96282.0,96281.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1733151695634,0.060902,96282.0,96281.0,0.0520027]
["bitfinex-derivatives","BTCF0:USTF0",1733151695830,0.009,96282.0,96281.0,0.0520027]
["bitfinex-derivatives","BTCF0:USTF0",1733151696441,0.009,96282.0,96281.0,0.2104427]
["bitfinex-derivatives","BTCF0:USTF0",1733151696648,0.36287861,96304.0,96281.0,0.1585407]
["bitfinex-derivatives","BTCF0:USTF0",1733151696844,0.051897,96291.0,96289.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733151697039,0.3608,96296.0,96281.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1733151697243,0.0519,96287.0,96285.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1733151697539,0.3608,96286.0,96281.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1733151697734,0.053902,96282.0,96281.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1733151697942,0.414702,96282.0,96281.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1733151699846,0.412702,96282.0,96281.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1733151700039,0.002,96286.0,96281.0,0.0001007]
["bitfinex-derivatives","BTCF0:USTF0",1733151700240,0.002,96286.0,96284.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733151700552,0.002,96286.0,96285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151700747,0.0015586,96304.0,96285.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1733151700950,0.0015586,96304.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151701253,4e-05,96322.0,96303.0,0.56888]
["bitfinex-derivatives","BTCF0:USTF0",1733151701553,0.051882,96319.0,96318.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733151701751,4e-05,96322.0,96315.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1733151702052,4e-05,96322.0,96321.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733151703430,0.00704,96322.0,96321.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733151704022,4e-05,96322.0,96321.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733151704219,0.00304,96322.0,96321.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733151705122,0.01204,96322.0,96321.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733151705323,0.01204,96322.0,96321.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1733151705624,0.00010257,96333.0,96332.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733151705818,0.00010257,96333.0,96332.0,0.571115]
["bitfinex-derivatives","BTCF0:USTF0",1733151706013,0.00010257,96333.0,96332.0,0.571195]
["bitfinex-derivatives","BTCF0:USTF0",1733151706822,4e-05,96373.0,96332.0,0.51941326]
["bitfinex-derivatives","BTCF0:USTF0",1733151707023,0.051849,96371.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151707228,4e-05,96373.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151707419,0.051851,96367.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151708030,8.232e-05,96369.0,96358.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1733151708240,8.232e-05,96369.0,96359.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733151708419,0.051854,96361.0,96360.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1733151709438,8.232e-05,96369.0,96368.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733151709625,8.232e-05,96369.0,96368.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1733151709818,0.00608232,96369.0,96368.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1733151710214,0.00608232,96369.0,96368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151711020,0.37588232,96369.0,96368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733151711226,0.05186,96349.0,96348.0,0.00155683]
["bitfinex-derivatives","BTCF0:USTF0",1733151711426,0.3608,96352.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151711628,0.051863,96345.0,96335.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1733151711817,0.3608,96361.0,96335.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1733151712024,0.051857,96355.0,96351.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733151712526,0.261,96368.0,96351.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733151712720,0.051858,96354.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733151712924,0.051858,96354.0,96352.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733151713433,0.051854,96361.0,96352.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1733151713632,0.051855,96360.0,96357.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733151713822,0.051855,96360.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151713823,0.051851,96367.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151714021,8.232e-05,96369.0,96368.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733151715232,4e-05,96373.0,96372.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733151715530,4e-05,96373.0,96372.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733151716630,4e-05,96373.0,96372.0,0.210288]
["bitfinex-derivatives","BTCF0:USTF0",1733151716834,4e-05,96373.0,96372.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733151717044,0.00804,96373.0,96372.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1733151717244,0.00804,96373.0,96372.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733151717534,0.01304,96373.0,96372.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733151718329,0.37384,96373.0,96372.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733151718638,0.051863,96344.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151718935,0.051869,96333.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151719132,0.412669,96333.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151719322,0.412669,96333.0,96326.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733151719323,0.41274901,96333.0,96326.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733151719523,8.001e-05,96333.0,96315.0,0.412678]
["bitfinex-derivatives","BTCF0:USTF0",1733151719848,8.001e-05,96333.0,96332.0,0.41276326]
["bitfinex-derivatives","BTCF0:USTF0",1733151720528,0.00396202,96333.0,96332.0,0.41276326]
["bitfinex-derivatives","BTCF0:USTF0",1733151720725,0.006,96344.0,96343.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733151720928,0.051863,96345.0,96343.0,0.412664]
["bitfinex-derivatives","BTCF0:USTF0",1733151721226,0.051863,96344.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151721823,0.057863,96344.0,96343.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733151722427,0.006,96344.0,96343.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733151722727,0.006,96344.0,96343.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1733151722930,0.006,96344.0,96343.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1733151723226,4e-05,96373.0,96372.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733151723428,4e-05,96373.0,96372.0,0.570568]
["bitfinex-derivatives","BTCF0:USTF0",1733151724138,4e-05,96373.0,96372.0,0.570608]
["bitfinex-derivatives","BTCF0:USTF0",1733151724437,0.00604,96373.0,96372.0,0.570608]
["bitfinex-derivatives","BTCF0:USTF0",1733151725030,7.403e-05,96386.0,96372.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1733151725339,7.403e-05,96386.0,96385.0,0.41268101]
["bitfinex-derivatives","BTCF0:USTF0",1733151725639,0.1,96400.0,96392.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733151725833,0.051834,96399.0,96392.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733151726028,0.051834,96399.0,96397.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733151726239,0.051834,96399.0,96398.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1733151726536,0.051834,96399.0,96398.0,0.15796001]
["bitfinex-derivatives","BTCF0:USTF0",1733151726725,0.051834,96399.0,96398.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151726930,0.61349651,96399.0,96398.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733151727441,0.62149651,96399.0,96398.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733151727628,0.62149651,96399.0,96385.0,8.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151727629,0.051841,96386.0,96385.0,8.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151727827,0.412641,96386.0,96385.0,8.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151728142,0.412681,96386.0,96385.0,8.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151728440,0.051881,96386.0,96385.0,8.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151728943,0.412681,96386.0,96385.0,8.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151730043,0.420681,96386.0,96385.0,0.00108619]
["bitfinex-derivatives","BTCF0:USTF0",1733151730233,0.36884,96386.0,96385.0,0.00108619]
["bitfinex-derivatives","BTCF0:USTF0",1733151730432,0.37284,96386.0,96385.0,0.00108619]
["bitfinex-derivatives","BTCF0:USTF0",1733151730742,0.01204,96386.0,96385.0,0.00108619]
["bitfinex-derivatives","BTCF0:USTF0",1733151733037,0.00604,96386.0,96385.0,0.15796619]
["bitfinex-derivatives","BTCF0:USTF0",1733151733340,0.36284,96386.0,96385.0,0.15796619]
["bitfinex-derivatives","BTCF0:USTF0",1733151733530,0.36384,96386.0,96385.0,0.15796619]
["bitfinex-derivatives","BTCF0:USTF0",1733151733932,0.36384,96386.0,96385.0,8.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151734443,0.36384,96386.0,96385.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733151734444,0.91789004,96386.0,96385.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733151734638,0.61789004,96386.0,96385.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733151735041,0.51414,96386.0,96385.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733151735236,0.61789004,96386.0,96385.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733151735835,0.61889004,96386.0,96385.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733151736147,0.91889004,96386.0,96385.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733151736344,0.91589004,96386.0,96385.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733151736536,0.051846,96376.0,96357.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733151736743,0.3608,96364.0,96357.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733151736942,0.3608,96364.0,96353.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1733151737343,4e-05,96354.0,96353.0,0.209738]
["bitfinex-derivatives","BTCF0:USTF0",1733151737546,4e-05,96354.0,96353.0,0.20981649]
["bitfinex-derivatives","BTCF0:USTF0",1733151738141,4e-05,96354.0,96353.0,7.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151738347,4e-05,96354.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151738348,0.051858,96353.0,96344.0,0.18243873]
["bitfinex-derivatives","BTCF0:USTF0",1733151738540,0.051863,96344.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151738845,0.049903,96344.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151739146,0.1526875,96344.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151739739,0.1566875,96344.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151739953,0.21092033,96344.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151740148,0.00413733,96344.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151740637,0.00613733,96344.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151741249,0.00413733,96344.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151741447,0.00513733,96344.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151742144,0.00413733,96344.0,96343.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733151742448,0.00413733,96344.0,96343.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733151742449,0.06100033,96344.0,96343.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733151742841,0.06100033,96344.0,96343.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733151742842,0.05200033,96344.0,96343.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733151743046,0.05500033,96344.0,96343.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733151743949,0.05700033,96344.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151744647,0.05500033,96344.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151744841,0.05800033,96344.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151745039,0.05500033,96344.0,96343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151745243,0.06000033,96344.0,96343.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733151745443,0.05700033,96344.0,96343.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733151745645,0.06000033,96344.0,96343.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733151745853,0.06100033,96344.0,96343.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733151747053,0.00913733,96344.0,96327.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151747245,0.051872,96328.0,96327.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151747446,0.05191201,96328.0,96327.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151748251,4.001e-05,96328.0,96327.0,0.05297035]
["bitfinex-derivatives","BTCF0:USTF0",1733151748646,0.3608,96329.0,96327.0,0.05297035]
["bitfinex-derivatives","BTCF0:USTF0",1733151748846,0.3608,96337.0,96327.0,0.00309835]
["bitfinex-derivatives","BTCF0:USTF0",1733151749156,0.3608,96337.0,96328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151749356,0.051871,96329.0,96328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151750045,0.3608,96337.0,96328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151750244,0.412676,96329.0,96328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151751351,0.051888,96307.0,96306.0,0.00155753]
["bitfinex-derivatives","BTCF0:USTF0",1733151751659,0.050928,96307.0,96306.0,0.00155753]
["bitfinex-derivatives","BTCF0:USTF0",1733151752052,0.049928,96307.0,96306.0,0.00155753]
["bitfinex-derivatives","BTCF0:USTF0",1733151752246,4e-05,96307.0,96306.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1733151752448,0.051928,96307.0,96306.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1733151752653,0.052928,96307.0,96306.0,0.00610982]
["bitfinex-derivatives","BTCF0:USTF0",1733151753546,0.051928,96307.0,96306.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1733151753853,0.051928,96307.0,96306.0,0.05699882]
["bitfinex-derivatives","BTCF0:USTF0",1733151753854,0.00104,96307.0,96306.0,0.05699882]
["bitfinex-derivatives","BTCF0:USTF0",1733151754149,0.3608,96329.0,96308.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733151754353,0.051877,96328.0,96327.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733151754858,0.3608,96329.0,96328.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733151755059,0.00155812,96334.0,96333.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733151755545,0.05343212,96334.0,96333.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733151755750,0.05343212,96334.0,96318.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1733151755751,0.051877,96329.0,96328.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733151755957,0.051877,96329.0,96318.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1733151755958,0.051879,96324.0,96322.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733151756256,0.051879,96324.0,96323.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733151756450,0.3638,96328.0,96316.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1733151756651,0.3638,96328.0,96306.0,0.52234982]
["bitfinex-derivatives","BTCF0:USTF0",1733151756954,0.3638,96328.0,96306.0,0.52294982]
["bitfinex-derivatives","BTCF0:USTF0",1733151756955,0.051887,96310.0,96306.0,0.52294982]
["bitfinex-derivatives","BTCF0:USTF0",1733151757150,0.3608,96310.0,96306.0,0.00070982]
["bitfinex-derivatives","BTCF0:USTF0",1733151757348,0.051888,96307.0,96306.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733151757550,0.051903,96279.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151757748,0.051906,96274.0,96273.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733151757961,0.051906,96274.0,96272.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1733151757962,0.051904,96278.0,96277.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733151758452,0.051904,96278.0,96277.0,0.05200145]
["bitfinex-derivatives","BTCF0:USTF0",1733151759145,4e-05,96279.0,96277.0,0.05200145]
["bitfinex-derivatives","BTCF0:USTF0",1733151759551,4e-05,96279.0,96278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151761360,0.36094151,96279.0,96278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151761658,0.051911,96265.0,96251.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733151761863,0.412711,96265.0,96251.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733151762061,0.412711,96265.0,96249.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1733151762062,0.412751,96265.0,96249.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1733151762358,0.412751,96265.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151762359,0.051912,96264.0,96239.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733151762564,0.412717,96254.0,96253.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151763160,0.407717,96254.0,96253.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151764171,0.051917,96254.0,96253.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151765460,0.051934,96223.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151765762,0.051937,96216.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151765966,0.051934,96223.0,96213.0,0.00140074]
["bitfinex-derivatives","BTCF0:USTF0",1733151766359,0.3608,96228.0,96222.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1733151766764,0.3608,96228.0,96227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151767162,0.3608,96228.0,96227.0,0.00144074]
["bitfinex-derivatives","BTCF0:USTF0",1733151768267,0.52232,96228.0,96227.0,0.00144074]
["bitfinex-derivatives","BTCF0:USTF0",1733151768869,0.52232,96228.0,96227.0,0.00344074]
["bitfinex-derivatives","BTCF0:USTF0",1733151769060,0.52332,96228.0,96227.0,0.00344074]
["bitfinex-derivatives","BTCF0:USTF0",1733151769767,0.52332,96228.0,96222.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1733151769768,0.62732209,96228.0,96222.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1733151769973,0.051941,96210.0,96194.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151770171,0.3608,96210.0,96189.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1733151770479,0.051946,96201.0,96189.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1733151770981,0.23954542,96200.0,96197.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151771179,0.051947,96198.0,96197.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151771583,0.049947,96198.0,96197.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151772684,0.051947,96198.0,96197.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151774483,0.213547,96198.0,96197.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151774984,0.213547,96198.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151774985,0.002,96198.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151775188,0.3608,96191.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151775483,0.051953,96188.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151775696,0.3608,96182.0,96153.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151775880,0.3608,96164.0,96152.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733151776079,0.3608,96164.0,96151.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1733151776080,0.051972,96153.0,96151.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1733151776282,0.22568852,96164.0,96151.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1733151776581,8e-05,96152.0,96134.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1733151776775,8e-05,96152.0,96137.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733151776776,0.051976,96145.0,96137.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1733151776980,4e-05,96144.0,96138.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733151777284,4e-05,96144.0,96143.0,9.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151778376,0.00104,96144.0,96143.0,9.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151779280,0.051977,96142.0,96122.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1733151779484,0.10505119,96144.0,96123.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733151779485,0.051986,96126.0,96123.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733151779891,0.051987,96125.0,96123.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733151780382,0.3608,96136.0,96126.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733151780690,0.051983,96131.0,96127.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1733151780880,0.051983,96131.0,96124.0,7.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151780881,0.051983,96131.0,96129.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733151781082,0.051986,96125.0,96124.0,7.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151781485,0.052986,96125.0,96124.0,7.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151782193,0.051986,96125.0,96124.0,7.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151782400,0.051997,96106.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151782585,0.051997,96106.0,96079.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733151782586,0.051999,96101.0,96079.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733151782897,0.051999,96101.0,96065.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151782898,0.052017,96069.0,96065.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151783099,0.052005,96091.0,96062.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733151783100,0.3608,96066.0,96062.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733151783291,0.052019,96065.0,96063.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1733151783586,0.15656,96064.0,96063.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1733151784193,0.15656,96064.0,96030.0,0.17604321]
["bitfinex-derivatives","BTCF0:USTF0",1733151784194,0.26065401,96064.0,96029.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151784394,0.3608,96034.0,96015.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151784590,0.3608,96034.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151784591,0.3608,96034.0,96032.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1733151784788,0.3608,96034.0,96020.0,0.30156217]
["bitfinex-derivatives","BTCF0:USTF0",1733151784789,0.3608,96034.0,96020.0,0.00156217]
["bitfinex-derivatives","BTCF0:USTF0",1733151784991,0.3608,96021.0,96020.0,0.00156217]
["bitfinex-derivatives","BTCF0:USTF0",1733151785187,0.36084,96021.0,96020.0,0.05370135]
["bitfinex-derivatives","BTCF0:USTF0",1733151785387,0.36084,96021.0,96020.0,0.00165835]
["bitfinex-derivatives","BTCF0:USTF0",1733151785388,0.51748,96021.0,96020.0,0.00165835]
["bitfinex-derivatives","BTCF0:USTF0",1733151786193,0.51748,96021.0,96004.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733151786393,0.3608,96005.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733151786591,0.36084,96005.0,96004.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1733151786786,0.7216,96005.0,96001.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733151786992,0.7216,96005.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733151786993,0.052054,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733151787196,0.052054,96001.0,96000.0,0.10011287]
["bitfinex-derivatives","BTCF0:USTF0",1733151787792,0.00012545,96002.0,96000.0,0.10011287]
["bitfinex-derivatives","BTCF0:USTF0",1733151787997,0.05217945,96002.0,96000.0,0.10011287]
["bitfinex-derivatives","BTCF0:USTF0",1733151788194,0.05217945,96002.0,96001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151788797,0.00012545,96002.0,96001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151789799,0.36092545,96002.0,96001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151789991,0.41297845,96002.0,96001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151790393,0.85013845,96002.0,96001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151790692,0.85013845,96002.0,95983.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733151790693,0.052059,95992.0,95983.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1733151790895,0.052059,95992.0,95983.0,0.035663]
["bitfinex-derivatives","BTCF0:USTF0",1733151790896,0.3608,95984.0,95983.0,0.035663]
["bitfinex-derivatives","BTCF0:USTF0",1733151791097,0.36084,95984.0,95983.0,0.035663]
["bitfinex-derivatives","BTCF0:USTF0",1733151791491,0.36092545,96002.0,95983.0,0.66091947]
["bitfinex-derivatives","BTCF0:USTF0",1733151791702,0.36092545,96002.0,95986.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1733151791895,0.36092545,96002.0,96001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151792300,0.72172545,96002.0,96001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151792494,0.36092545,96002.0,96001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151793101,0.3608,96016.0,96015.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733151793301,0.16284,96033.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151793604,0.23954542,96040.0,96016.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733151793605,0.3608,96018.0,96016.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733151793902,0.052045,96017.0,96015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151794297,0.052048,96012.0,95996.0,0.0208296]
["bitfinex-derivatives","BTCF0:USTF0",1733151794495,0.004,96016.0,96010.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733151794496,0.056046,96016.0,96010.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733151794698,0.004,96016.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151794897,0.052058,95993.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151795498,0.3608,96000.0,95983.0,0.36091947]
["bitfinex-derivatives","BTCF0:USTF0",1733151795706,0.052059,95992.0,95983.0,0.36091947]
["bitfinex-derivatives","BTCF0:USTF0",1733151796003,0.052059,95992.0,95989.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1733151796502,0.052051,96006.0,95998.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733151796694,0.3608,96009.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151796695,0.001,95993.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151796895,0.001,95993.0,95992.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733151797199,0.3608,96009.0,96001.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733151797405,0.3608,96009.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151797406,0.3608,96009.0,95983.0,0.36091947]
["bitfinex-derivatives","BTCF0:USTF0",1733151797704,0.3608,96009.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151797997,0.052056,95997.0,95994.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733151798201,0.052056,95997.0,95995.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733151798400,0.3816296,96014.0,96006.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733151798401,0.3608,96014.0,96006.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733151798593,0.052049,96009.0,96007.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733151798794,0.052049,96009.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151798795,0.052051,96006.0,96002.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733151799097,0.3608,96014.0,95994.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1733151799299,0.052045,96017.0,96016.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1733151799510,8.242e-05,96020.0,96019.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733151799908,8.242e-05,96020.0,96019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151800705,8.242e-05,96020.0,96019.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733151800903,0.00608242,96020.0,96019.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733151801197,0.00608242,96020.0,96019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151801513,0.052053,96003.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151801811,0.052051,96007.0,96005.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733151802105,0.3608,96008.0,96007.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733151802692,0.00608242,96020.0,96016.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733151802897,0.00608242,96020.0,96006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151803101,0.05812542,96020.0,96019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151803299,0.06112542,96020.0,96019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151804011,0.05812542,96020.0,96019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151804218,0.05612542,96020.0,96019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151804507,0.05205,96007.0,96006.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733151804808,0.05205,96007.0,95971.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151804809,0.93657,96007.0,95971.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151805003,0.93657,96007.0,95971.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733151805004,0.773662,95986.0,95971.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733151805203,0.773782,95986.0,95973.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733151805508,0.78615921,95986.0,95973.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1733151805806,0.78615921,95986.0,95962.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1733151806105,0.42535921,95986.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151806307,0.42535921,95986.0,95978.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1733151806498,0.42535921,95986.0,95973.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733151806698,0.42535921,95986.0,95974.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1733151806898,0.42535921,95986.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151807102,0.42535921,95986.0,95976.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733151807299,0.42535921,95986.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151807511,0.42635921,95986.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151807704,0.42735921,95986.0,95985.0,0.00556274]
["bitfinex-derivatives","BTCF0:USTF0",1733151808005,0.01449721,95986.0,95985.0,0.416862]
["bitfinex-derivatives","BTCF0:USTF0",1733151808598,0.01449721,95986.0,95985.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1733151808799,0.01449721,95986.0,95985.0,0.416862]
["bitfinex-derivatives","BTCF0:USTF0",1733151809014,0.4374,96010.0,95985.0,0.416862]
["bitfinex-derivatives","BTCF0:USTF0",1733151809015,0.16296,96006.0,95985.0,0.416862]
["bitfinex-derivatives","BTCF0:USTF0",1733151809307,0.16296,96006.0,96001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151809502,0.412853,96002.0,96001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151809896,0.412853,96002.0,96001.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733151810106,0.3608,96002.0,96001.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733151810306,0.43796001,96010.0,96001.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733151810307,0.00056001,96010.0,96008.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733151810500,8.242e-05,96020.0,96008.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1733151810703,8.242e-05,96020.0,96008.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733151811214,0.052044,96018.0,96017.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733151811416,0.052044,96018.0,96008.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733151811417,8.242e-05,96020.0,96019.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1733151811724,8.242e-05,96020.0,96019.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733151812515,0.05212542,96020.0,96019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151813308,0.15627093,96020.0,96019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151814515,0.05512542,96020.0,96019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151814713,0.21808542,96020.0,96019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151815201,0.06112542,96020.0,96019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151815611,0.00908242,96020.0,96019.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733151815914,0.00908242,96020.0,96019.0,0.81221756]
["bitfinex-derivatives","BTCF0:USTF0",1733151816100,0.60190816,96040.0,96024.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733151816303,0.052036,96034.0,96028.0,0.24644145]
["bitfinex-derivatives","BTCF0:USTF0",1733151816606,0.052036,96034.0,96022.0,0.30805182]
["bitfinex-derivatives","BTCF0:USTF0",1733151816607,0.3608,96032.0,96026.0,0.18486474]
["bitfinex-derivatives","BTCF0:USTF0",1733151816805,0.052037,96031.0,96024.0,0.18491219]
["bitfinex-derivatives","BTCF0:USTF0",1733151817001,0.3608,96032.0,96023.0,0.18491219]
["bitfinex-derivatives","BTCF0:USTF0",1733151817002,0.052041,96024.0,96023.0,0.18491219]
["bitfinex-derivatives","BTCF0:USTF0",1733151817203,0.052041,96024.0,96012.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1733151817204,0.052042,96023.0,96022.0,0.18491219]
["bitfinex-derivatives","BTCF0:USTF0",1733151817603,0.052044,96018.0,96017.0,0.24644145]
["bitfinex-derivatives","BTCF0:USTF0",1733151818001,0.052045,96017.0,96016.0,0.29848645]
["bitfinex-derivatives","BTCF0:USTF0",1733151818414,0.052045,96017.0,96016.0,0.24644145]
["bitfinex-derivatives","BTCF0:USTF0",1733151818415,0.052085,96017.0,96016.0,0.24644145]
["bitfinex-derivatives","BTCF0:USTF0",1733151818617,0.052085,96017.0,96016.0,0.29848745]
["bitfinex-derivatives","BTCF0:USTF0",1733151818827,0.052085,96017.0,96016.0,0.29858758]
["bitfinex-derivatives","BTCF0:USTF0",1733151819117,0.052085,96017.0,96016.0,0.24654158]
["bitfinex-derivatives","BTCF0:USTF0",1733151819514,0.052047,96013.0,96012.0,0.24654158]
["bitfinex-derivatives","BTCF0:USTF0",1733151819712,0.052049,96009.0,96008.0,0.24654158]
["bitfinex-derivatives","BTCF0:USTF0",1733151819921,0.05205,96008.0,96004.0,0.24654158]
["bitfinex-derivatives","BTCF0:USTF0",1733151820222,0.412891,96005.0,96004.0,0.18499597]
["bitfinex-derivatives","BTCF0:USTF0",1733151820916,0.412891,96005.0,96001.0,0.18499597]
["bitfinex-derivatives","BTCF0:USTF0",1733151820917,0.36084,96005.0,96001.0,0.18499597]
["bitfinex-derivatives","BTCF0:USTF0",1733151821105,0.052053,96002.0,95999.0,0.18499597]
["bitfinex-derivatives","BTCF0:USTF0",1733151821306,0.052057,95994.0,95993.0,0.00156261]
["bitfinex-derivatives","BTCF0:USTF0",1733151821512,0.412857,95994.0,95993.0,0.00156261]
["bitfinex-derivatives","BTCF0:USTF0",1733151821813,0.410897,95994.0,95993.0,0.00156261]
["bitfinex-derivatives","BTCF0:USTF0",1733151822617,0.404897,95994.0,95993.0,0.00156261]
["bitfinex-derivatives","BTCF0:USTF0",1733151823305,0.404897,95994.0,95993.0,0.00556261]
["bitfinex-derivatives","BTCF0:USTF0",1733151825603,0.405897,95994.0,95993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733151827504,0.36184,95994.0,95993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733151827709,0.38162834,96013.0,96005.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733151827710,0.052051,96006.0,96005.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733151828020,0.38162834,96013.0,96005.0,0.18483387]
["bitfinex-derivatives","BTCF0:USTF0",1733151828021,0.07287534,96013.0,96005.0,0.18483387]
["bitfinex-derivatives","BTCF0:USTF0",1733151828211,0.02082834,96013.0,96006.0,0.18483387]
["bitfinex-derivatives","BTCF0:USTF0",1733151828517,0.052047,96013.0,96012.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151829318,0.052047,96013.0,96012.0,0.18487388]
["bitfinex-derivatives","BTCF0:USTF0",1733151829516,0.052047,96013.0,96012.0,0.18481548]
["bitfinex-derivatives","BTCF0:USTF0",1733151829723,0.001,96013.0,96012.0,0.05208801]
["bitfinex-derivatives","BTCF0:USTF0",1733151830109,4e-05,96023.0,96016.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733151830407,4e-05,96023.0,96006.0,0.72541891]
["bitfinex-derivatives","BTCF0:USTF0",1733151830408,4e-05,96023.0,96019.0,0.18470553]
["bitfinex-derivatives","BTCF0:USTF0",1733151830609,0.052048,96012.0,96010.0,0.18470553]
["bitfinex-derivatives","BTCF0:USTF0",1733151830806,0.3608,96020.0,96004.0,0.18470553]
["bitfinex-derivatives","BTCF0:USTF0",1733151830807,0.003,96013.0,96004.0,0.18470553]
["bitfinex-derivatives","BTCF0:USTF0",1733151831004,0.052051,96005.0,96004.0,0.23675753]
["bitfinex-derivatives","BTCF0:USTF0",1733151831209,4e-05,96011.0,95999.0,0.24625262]
["bitfinex-derivatives","BTCF0:USTF0",1733151831210,4e-05,96011.0,96001.0,0.18483091]
["bitfinex-derivatives","BTCF0:USTF0",1733151831417,0.052053,96003.0,96002.0,0.18482474]
["bitfinex-derivatives","BTCF0:USTF0",1733151831720,0.052053,96003.0,96001.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1733151832110,4e-05,96011.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151832315,0.052051,96006.0,96004.0,0.18481619]
["bitfinex-derivatives","BTCF0:USTF0",1733151832522,0.24086864,96011.0,96003.0,0.18481619]
["bitfinex-derivatives","BTCF0:USTF0",1733151832523,0.052052,96004.0,96003.0,0.18481619]
["bitfinex-derivatives","BTCF0:USTF0",1733151832704,0.052052,96004.0,96002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733151832705,0.052052,96004.0,96002.0,0.18681619]
["bitfinex-derivatives","BTCF0:USTF0",1733151832910,0.052052,96004.0,96002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733151833124,0.052052,96004.0,96002.0,0.18681619]
["bitfinex-derivatives","BTCF0:USTF0",1733151833421,4e-05,96011.0,96001.0,0.18481619]
["bitfinex-derivatives","BTCF0:USTF0",1733151833422,0.052053,96002.0,96001.0,0.18481619]
["bitfinex-derivatives","BTCF0:USTF0",1733151833811,0.052093,96002.0,96001.0,0.18481619]
["bitfinex-derivatives","BTCF0:USTF0",1733151834408,4e-05,96002.0,96000.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733151834611,0.412854,96001.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733151834814,0.412854,96001.0,95986.0,0.18481619]
["bitfinex-derivatives","BTCF0:USTF0",1733151834815,0.36084,96001.0,95986.0,0.18481619]
["bitfinex-derivatives","BTCF0:USTF0",1733151835012,0.16848,96008.0,95993.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733151835013,0.050057,95995.0,95993.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733151835717,0.048057,95995.0,95993.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733151836218,0.052059,95991.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151836607,0.048059,95991.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151836811,0.3608,96006.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151837010,0.3608,96006.0,95983.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733151837011,0.052063,95984.0,95983.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733151837227,0.052063,95984.0,95966.0,0.30781578]
["bitfinex-derivatives","BTCF0:USTF0",1733151837228,0.052085,95943.0,95942.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733151837518,0.052085,95943.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151837519,0.052086,95941.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151837717,0.52928,95943.0,95911.0,0.01302883]
["bitfinex-derivatives","BTCF0:USTF0",1733151837718,0.0521,95915.0,95911.0,0.01302883]
["bitfinex-derivatives","BTCF0:USTF0",1733151837923,0.10276748,95914.0,95904.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733151838223,4e-05,95905.0,95904.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733151838815,0.12430843,95905.0,95904.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733151839021,4e-05,95905.0,95904.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733151839219,4e-05,95905.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151839412,0.052107,95902.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151839720,0.052147,95902.0,95901.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151840120,0.052147,95902.0,95863.0,0.01303191]
["bitfinex-derivatives","BTCF0:USTF0",1733151840121,0.412947,95902.0,95863.0,0.01303191]
["bitfinex-derivatives","BTCF0:USTF0",1733151840312,0.12405093,95866.0,95850.0,0.01303191]
["bitfinex-derivatives","BTCF0:USTF0",1733151840620,0.3608,95868.0,95840.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733151840621,0.052137,95849.0,95840.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733151840826,0.052141,95840.0,95836.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1733151841026,0.052142,95838.0,95837.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1733151841323,0.0522245,95838.0,95837.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1733151841534,0.05215,95823.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151842212,0.1686,95827.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151842418,0.052157,95810.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151842615,0.052157,95810.0,95809.0,0.36090698]
["bitfinex-derivatives","BTCF0:USTF0",1733151842616,0.052197,95810.0,95809.0,0.36090698]
["bitfinex-derivatives","BTCF0:USTF0",1733151842819,0.36084,95810.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733151843021,0.052162,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733151843229,0.052202,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733151843611,4e-05,95801.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151843821,0.24082864,95784.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151844025,0.1686,95791.0,95772.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733151844228,0.36168001,95793.0,95777.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733151844418,0.3608,95793.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151844722,0.24082864,95800.0,95775.0,0.00012362]
["bitfinex-derivatives","BTCF0:USTF0",1733151844723,0.052171,95785.0,95775.0,0.00012362]
["bitfinex-derivatives","BTCF0:USTF0",1733151844926,0.052171,95785.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151845113,0.16868,95791.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151845319,0.00092,95807.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151845521,0.001,95793.0,95791.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733151845830,0.001,95793.0,95790.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151845831,0.02087604,95818.0,95792.0,1.74948]
["bitfinex-derivatives","BTCF0:USTF0",1733151846124,0.02087604,95818.0,95817.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151846924,0.1252411,95818.0,95790.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151847225,0.3608,95810.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151847430,0.052159,95807.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151848021,0.3608,95804.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151849129,0.3608,95804.0,95792.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733151849325,0.002,95807.0,95792.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733151849326,0.002,95807.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151849521,0.02087604,95818.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151849721,0.052154,95816.0,95806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151849914,0.412957,95812.0,95806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151850123,0.052159,95808.0,95806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151850321,0.17248,95818.0,95806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151850322,0.224633,95818.0,95806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151850520,0.02087604,95821.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151850719,0.02087604,95821.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151850915,0.17252,95835.0,95820.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733151851123,8.25e-05,95838.0,95822.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733151851318,0.07302003,95834.0,95833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151851529,0.43382003,95834.0,95833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151851717,0.052148,95827.0,95820.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733151852030,0.02175604,95834.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151852219,8.25e-05,95838.0,95837.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733151852418,8.25e-05,95838.0,95837.0,0.41306446]
["bitfinex-derivatives","BTCF0:USTF0",1733151852618,0.0026,95852.0,95850.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733151852814,0.054725,95870.0,95850.0,0.412936]
["bitfinex-derivatives","BTCF0:USTF0",1733151853021,0.0026,95870.0,95850.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733151853226,0.052122,95876.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151853418,0.4382,95886.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151853419,0.052118,95883.0,95869.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733151853623,0.052118,95883.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151853827,0.052118,95883.0,95882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151854023,0.0730797,95883.0,95882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151854829,0.17737401,95883.0,95882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151855234,0.18537401,95883.0,95882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151855627,0.18137401,95883.0,95882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151855934,0.0830797,95883.0,95882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151856437,0.18937401,95883.0,95882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151856747,0.052123,95874.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151857039,0.0329617,95883.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151857225,0.052118,95882.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151857533,0.1043003,95881.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151857724,0.1043003,95881.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151858029,0.0349617,95883.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151858331,0.0359617,95883.0,95879.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733151858529,0.0299617,95883.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151858732,0.005,95882.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733151859223,0.009,95881.0,95880.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1733151860220,0.009,95881.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733151860536,0.009,95881.0,95879.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1733151860828,0.01208662,95883.0,95882.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733151861024,0.01208662,95883.0,95882.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1733151861327,0.01208662,95883.0,95882.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1733151861533,0.00508662,95883.0,95882.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733151862331,0.00508662,95883.0,95882.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1733151862332,8.662e-05,95883.0,95882.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1733151862834,0.00108662,95883.0,95882.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733151864334,0.029,95900.0,95898.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733151864531,4e-05,95905.0,95899.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1733151864828,0.052094,95927.0,95904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151865018,0.052094,95927.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151865225,0.02097147,95926.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151865424,0.09271532,95954.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151865619,0.05209,95934.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151866233,0.052094,95926.0,95925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733151866436,0.05220361,95926.0,95925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733151866629,0.00014962,95926.0,95925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733151866831,0.00014962,95926.0,95925.0,0.414895]
["bitfinex-derivatives","BTCF0:USTF0",1733151867937,0.02085118,95950.0,95933.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733151868139,0.00156464,95957.0,95952.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1733151868339,0.00156464,95957.0,95930.0,0.24082864]
["bitfinex-derivatives","BTCF0:USTF0",1733151868340,0.052081,95950.0,95949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151868834,0.052081,95950.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151868835,0.052093,95928.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151869036,0.05217532,95928.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151869243,4e-05,95927.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151871241,0.00404,95927.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151871641,0.00904,95927.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151871944,0.00504,95927.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151872129,0.00504,95927.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151872130,0.40628648,95927.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151872331,0.052109,95899.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151872538,4e-05,95898.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151872929,4e-05,95898.0,95897.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1733151873137,4e-05,95898.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151874534,4e-05,95898.0,95897.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733151874932,4e-05,95898.0,95897.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733151875142,4e-05,95898.0,95897.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733151875345,4e-05,95898.0,95897.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733151876050,8.232e-05,95928.0,95897.0,0.80676]
["bitfinex-derivatives","BTCF0:USTF0",1733151876340,8.232e-05,95928.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151876548,8.232e-05,95928.0,95926.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733151877948,8.232e-05,95928.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151877949,0.00808232,95928.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151878449,0.00608232,95928.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151878747,0.01508232,95928.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151879141,0.00208232,95928.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151880743,0.00308232,95928.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151881146,0.0015642,95948.0,95947.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733151881458,0.0015642,95948.0,95947.0,0.412883]
["bitfinex-derivatives","BTCF0:USTF0",1733151882348,0.0105642,95948.0,95947.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1733151882549,0.0175642,95948.0,95947.0,0.414883]
["bitfinex-derivatives","BTCF0:USTF0",1733151882951,0.0085642,95948.0,95947.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1733151883952,0.0025642,95948.0,95947.0,0.412883]
["bitfinex-derivatives","BTCF0:USTF0",1733151884648,0.0025642,95948.0,95947.0,0.610723]
["bitfinex-derivatives","BTCF0:USTF0",1733151884649,0.0015642,95948.0,95947.0,0.610723]
["bitfinex-derivatives","BTCF0:USTF0",1733151885246,0.0015642,95948.0,95947.0,0.412883]
["bitfinex-derivatives","BTCF0:USTF0",1733151885446,0.0015642,95948.0,95947.0,0.610723]
["bitfinex-derivatives","BTCF0:USTF0",1733151885657,0.0015642,95948.0,95947.0,0.61082865]
["bitfinex-derivatives","BTCF0:USTF0",1733151885847,8.725e-05,95950.0,95949.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1733151886254,0.12362042,95973.0,95950.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1733151886456,0.09294728,95972.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151886658,0.12362042,95977.0,95972.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733151886848,0.12362042,95978.0,95976.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1733151887045,0.36444906,95980.0,95976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151887251,0.09293041,95981.0,95980.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733151887551,0.12362042,95985.0,95979.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733151887552,0.09293041,95985.0,95979.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733151887747,0.09293041,95986.0,95985.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733151887952,9.446e-05,95987.0,95985.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733151888146,9.446e-05,95987.0,95985.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733151888850,9.446e-05,95987.0,95986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151889050,0.00909446,95987.0,95986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151890647,0.01709446,95987.0,95986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151890850,0.00809446,95987.0,95986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151891047,0.01709446,95987.0,95986.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1733151891253,0.00909446,95987.0,95986.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1733151891553,0.00209446,95987.0,95986.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733151891859,0.1,96000.0,95999.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1733151892061,0.1,96000.0,95999.0,0.610655]
["bitfinex-derivatives","BTCF0:USTF0",1733151892363,0.1,96000.0,95999.0,0.610695]
["bitfinex-derivatives","BTCF0:USTF0",1733151893664,0.105,96000.0,95999.0,0.610695]
["bitfinex-derivatives","BTCF0:USTF0",1733151893956,0.105,96000.0,95999.0,0.611695]
["bitfinex-derivatives","BTCF0:USTF0",1733151893957,0.112,96000.0,95999.0,0.611695]
["bitfinex-derivatives","BTCF0:USTF0",1733151895652,0.0389,96000.0,95999.0,0.61177005]
["bitfinex-derivatives","BTCF0:USTF0",1733151896458,0.0389,96000.0,95999.0,0.91177005]
["bitfinex-derivatives","BTCF0:USTF0",1733151896657,0.00012853,96011.0,96010.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1733151896856,0.00012853,96011.0,96010.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1733151896857,5.3e-07,96011.0,96010.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1733151897058,5.3e-07,96011.0,96010.0,1.048249]
["bitfinex-derivatives","BTCF0:USTF0",1733151897461,5.3e-07,96011.0,96010.0,1.409049]
["bitfinex-derivatives","BTCF0:USTF0",1733151897955,0.00156289,96038.0,96037.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733151898156,0.00156289,96038.0,96037.0,0.773634]
["bitfinex-derivatives","BTCF0:USTF0",1733151898457,0.00156289,96038.0,96037.0,0.773674]
["bitfinex-derivatives","BTCF0:USTF0",1733151899465,7.446e-05,96049.0,96037.0,0.773674]
["bitfinex-derivatives","BTCF0:USTF0",1733151899466,7.446e-05,96049.0,96048.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733151899767,7.446e-05,96049.0,96048.0,0.412868]
["bitfinex-derivatives","BTCF0:USTF0",1733151900670,7.446e-05,96049.0,96048.0,0.413868]
["bitfinex-derivatives","BTCF0:USTF0",1733151901466,7.446e-05,96049.0,96048.0,0.414868]
["bitfinex-derivatives","BTCF0:USTF0",1733151901965,7.446e-05,96049.0,96048.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733151903168,7.446e-05,96049.0,96048.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733151903372,0.052034,96038.0,96031.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733151903561,0.052028,96048.0,96026.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733151903562,0.052038,96031.0,96026.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733151903863,0.0443,96048.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151904062,0.0443,96048.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151904259,0.0443,96048.0,96043.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733151904260,0.052031,96044.0,96043.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733151904465,0.0443,96048.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151904766,0.10411406,96047.0,96046.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1733151904966,7.446e-05,96049.0,96048.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733151905165,7.446e-05,96049.0,96048.0,0.256188]
["bitfinex-derivatives","BTCF0:USTF0",1733151905755,7.446e-05,96049.0,96048.0,0.256228]
["bitfinex-derivatives","BTCF0:USTF0",1733151906268,7.446e-05,96049.0,96048.0,0.329108]
["bitfinex-derivatives","BTCF0:USTF0",1733151906562,0.0015625,96088.0,96087.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733151906761,0.02237638,96088.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151906968,0.02237638,96088.0,96087.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733151906969,0.07438238,96088.0,96087.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733151907358,0.07448637,96088.0,96087.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733151907665,0.07448637,96088.0,96087.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1733151907969,0.47855817,96088.0,96087.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1733151908162,0.05201,96081.0,96080.0,8.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151908467,0.0067465,96088.0,96087.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1733151908669,0.00566649,96088.0,96087.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1733151908963,0.00566649,96088.0,96087.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1733151910254,0.00566649,96088.0,96087.0,0.412847]
["bitfinex-derivatives","BTCF0:USTF0",1733151910255,0.00166649,96088.0,96087.0,0.412847]
["bitfinex-derivatives","BTCF0:USTF0",1733151910973,0.00666649,96088.0,96087.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733151911165,0.00666649,96088.0,96080.0,0.00108759]
["bitfinex-derivatives","BTCF0:USTF0",1733151911166,0.05201,96081.0,96080.0,8.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151911368,0.00966649,96088.0,96087.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733151911667,0.00966649,96088.0,96087.0,0.412807]
["bitfinex-derivatives","BTCF0:USTF0",1733151911964,0.00966649,96088.0,96087.0,0.412847]
["bitfinex-derivatives","BTCF0:USTF0",1733151913263,0.00966649,96088.0,96087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151913972,0.00966649,96088.0,96059.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1733151913973,0.052017,96068.0,96059.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1733151914277,0.052022,96060.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151914462,0.00016,96062.0,96048.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1733151914463,0.052028,96049.0,96048.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1733151915461,0.052028,96049.0,96048.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1733151915462,0.052188,96049.0,96048.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1733151915867,0.00016,96049.0,96048.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1733151916871,0.00016,96049.0,96048.0,0.256128]
["bitfinex-derivatives","BTCF0:USTF0",1733151917072,0.00016,96049.0,96048.0,0.257128]
["bitfinex-derivatives","BTCF0:USTF0",1733151917760,0.00116,96049.0,96048.0,0.256128]
["bitfinex-derivatives","BTCF0:USTF0",1733151918664,0.00116,96049.0,96048.0,0.258128]
["bitfinex-derivatives","BTCF0:USTF0",1733151918665,0.00016,96049.0,96048.0,0.258128]
["bitfinex-derivatives","BTCF0:USTF0",1733151919662,0.00016,96049.0,96048.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1733151919873,0.052188,96049.0,96048.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1733151920068,0.412988,96049.0,96048.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1733151920375,0.00016,96049.0,96048.0,0.259128]
["bitfinex-derivatives","BTCF0:USTF0",1733151920565,0.05076071,96049.0,96048.0,0.03387734]
["bitfinex-derivatives","BTCF0:USTF0",1733151920762,0.00016,96049.0,96048.0,0.39667734]
["bitfinex-derivatives","BTCF0:USTF0",1733151921170,0.00016,96049.0,96048.0,0.39567734]
["bitfinex-derivatives","BTCF0:USTF0",1733151921365,0.00916,96049.0,96048.0,0.39667734]
["bitfinex-derivatives","BTCF0:USTF0",1733151921872,0.00016,96049.0,96048.0,0.39567734]
["bitfinex-derivatives","BTCF0:USTF0",1733151922070,0.00016,96049.0,96048.0,0.39667734]
["bitfinex-derivatives","BTCF0:USTF0",1733151922071,0.10217115,96049.0,96048.0,0.39667734]
["bitfinex-derivatives","BTCF0:USTF0",1733151922376,0.061188,96049.0,96048.0,0.414828]
["bitfinex-derivatives","BTCF0:USTF0",1733151922676,0.00916,96049.0,96048.0,0.414828]
["bitfinex-derivatives","BTCF0:USTF0",1733151923177,0.00916,96049.0,96048.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1733151923366,0.10622979,96049.0,96048.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1733151923567,0.01316,96049.0,96048.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1733151924267,0.09307647,96056.0,96048.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1733151924469,0.09307647,96068.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151924664,0.09307647,96072.0,96068.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733151924864,0.17607262,96077.0,96068.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733151924865,0.09307647,96073.0,96068.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733151925071,0.09307647,96073.0,96068.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733151925469,0.09307647,96072.0,96068.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733151925664,0.09307647,96074.0,96068.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733151925872,0.09307647,96078.0,96068.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733151926180,0.09307647,96075.0,96068.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733151926379,0.052017,96069.0,96068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151926568,0.12423968,96069.0,96068.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733151926767,0.15493531,96073.0,96068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151926971,0.12423744,96075.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151927180,0.34194865,96100.0,96073.0,0.32454]
["bitfinex-derivatives","BTCF0:USTF0",1733151927181,0.09317853,96077.0,96073.0,0.32454]
["bitfinex-derivatives","BTCF0:USTF0",1733151927383,0.1550393,96088.0,96085.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733151927384,0.12423744,96086.0,96085.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733151927676,0.00010399,96088.0,96087.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733151927879,9.9e-07,96088.0,96087.0,0.412807]
["bitfinex-derivatives","BTCF0:USTF0",1733151928077,9.9e-07,96088.0,96087.0,0.412847]
["bitfinex-derivatives","BTCF0:USTF0",1733151928377,9.9e-07,96088.0,96087.0,0.42585157]
["bitfinex-derivatives","BTCF0:USTF0",1733151929175,9.9e-07,96088.0,96087.0,0.42592664]
["bitfinex-derivatives","BTCF0:USTF0",1733151929681,9.9e-07,96088.0,96087.0,0.62828664]
["bitfinex-derivatives","BTCF0:USTF0",1733151929874,9.9e-07,96088.0,96087.0,0.62928664]
["bitfinex-derivatives","BTCF0:USTF0",1733151930178,9.9e-07,96088.0,96087.0,0.63028664]
["bitfinex-derivatives","BTCF0:USTF0",1733151930684,9.9e-07,96088.0,96087.0,0.65109013]
["bitfinex-derivatives","BTCF0:USTF0",1733151931183,0.1,96100.0,96099.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733151931480,0.1,96100.0,96099.0,0.42584327]
["bitfinex-derivatives","BTCF0:USTF0",1733151931681,0.1,96100.0,96099.0,0.412841]
["bitfinex-derivatives","BTCF0:USTF0",1733151933174,0.1,96100.0,96099.0,0.417841]
["bitfinex-derivatives","BTCF0:USTF0",1733151933570,0.1,96100.0,96099.0,0.420841]
["bitfinex-derivatives","BTCF0:USTF0",1733151933771,0.042487,96100.0,96099.0,0.623161]
["bitfinex-derivatives","BTCF0:USTF0",1733151933970,0.00011836,96113.0,96099.0,0.623161]
["bitfinex-derivatives","BTCF0:USTF0",1733151933971,0.00011836,96113.0,96112.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733151934177,0.00011836,96113.0,96112.0,0.412794]
["bitfinex-derivatives","BTCF0:USTF0",1733151934379,0.00011836,96113.0,96112.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1733151934584,3.6e-07,96113.0,96112.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1733151935375,3.6e-07,96113.0,96112.0,0.474584]
["bitfinex-derivatives","BTCF0:USTF0",1733151935873,3.6e-07,96113.0,96112.0,0.774584]
["bitfinex-derivatives","BTCF0:USTF0",1733151936074,3.6e-07,96113.0,96112.0,0.78758313]
["bitfinex-derivatives","BTCF0:USTF0",1733151936274,3.6e-07,96113.0,96112.0,1.14838313]
["bitfinex-derivatives","BTCF0:USTF0",1733151936475,0.0026,96158.0,96130.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733151936772,0.12423744,96160.0,96155.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733151936977,0.051967,96161.0,96155.0,0.14247757]
["bitfinex-derivatives","BTCF0:USTF0",1733151936978,0.14309473,96161.0,96155.0,0.14247757]
["bitfinex-derivatives","BTCF0:USTF0",1733151937180,0.12423744,96160.0,96155.0,0.14247757]
["bitfinex-derivatives","BTCF0:USTF0",1733151937484,0.02091869,96156.0,96155.0,0.14247757]
["bitfinex-derivatives","BTCF0:USTF0",1733151937682,0.02091869,96156.0,96155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151937877,0.9879969,96156.0,96155.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733151938071,0.9879969,96156.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151938072,0.05198,96138.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151938281,0.6271969,96156.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151938282,0.051982,96135.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151938582,0.9879969,96156.0,96128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733151938583,4e-05,96134.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151938783,4e-05,96134.0,96132.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1733151939082,0.38171869,96156.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151939083,0.051974,96149.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151939296,0.02391869,96156.0,96154.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733151939986,0.02091869,96156.0,96154.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733151940181,0.02091869,96156.0,96148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151940485,0.052014,96149.0,96148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151941077,4e-05,96149.0,96148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151941787,0.00104,96149.0,96148.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733151942485,0.00104,96149.0,96148.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733151942683,0.00104,96149.0,96148.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733151943280,0.00104,96149.0,96148.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733151943489,0.00504,96149.0,96148.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733151943789,0.051983,96133.0,96131.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733151944185,8e-05,96132.0,96131.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1733151945590,8e-05,96132.0,96131.0,0.412783]
["bitfinex-derivatives","BTCF0:USTF0",1733151945887,8e-05,96132.0,96131.0,0.413783]
["bitfinex-derivatives","BTCF0:USTF0",1733151946487,0.00108,96132.0,96131.0,0.412783]
["bitfinex-derivatives","BTCF0:USTF0",1733151946679,0.00608,96132.0,96131.0,0.413783]
["bitfinex-derivatives","BTCF0:USTF0",1733151947290,0.05197,96157.0,96152.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733151947483,0.051972,96152.0,96151.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733151947790,0.051972,96152.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151947791,0.051973,96150.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151947991,4e-05,96152.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151948288,4e-05,96150.0,96149.0,0.412774]
["bitfinex-derivatives","BTCF0:USTF0",1733151948486,4e-05,96150.0,96149.0,0.41285599]
["bitfinex-derivatives","BTCF0:USTF0",1733151948793,0.00011191,96156.0,96155.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733151948978,0.00011191,96156.0,96155.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1733151949291,0.00011191,96156.0,96155.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1733151949594,0.00011191,96156.0,96155.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733151949888,0.05208191,96156.0,96155.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733151950392,0.17619444,96180.0,96171.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1733151950598,0.12423744,96179.0,96167.0,0.00388809]
["bitfinex-derivatives","BTCF0:USTF0",1733151950891,0.1039809,96187.0,96178.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733151951083,0.051957,96179.0,96178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151951285,0.32080678,96188.0,96169.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733151951286,0.051959,96177.0,96169.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733151951486,0.00012808,96172.0,96171.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1733151952785,0.00012808,96172.0,96171.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1733151953279,0.00012808,96172.0,96171.0,0.126741]
["bitfinex-derivatives","BTCF0:USTF0",1733151953490,0.00012808,96172.0,96171.0,0.125741]
["bitfinex-derivatives","BTCF0:USTF0",1733151953793,0.12423744,96201.0,96199.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733151954089,0.43355078,96204.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151954090,0.50692423,96204.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151954283,0.50692423,96204.0,96190.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1733151954284,0.051949,96194.0,96190.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1733151954486,4e-05,96195.0,96191.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733151954689,0.05195,96193.0,96186.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733151954879,0.00010575,96194.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151954880,0.05205475,96194.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151955087,0.00010575,96194.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151955285,0.00010575,96194.0,96183.0,0.412755]
["bitfinex-derivatives","BTCF0:USTF0",1733151955286,4e-05,96184.0,96183.0,0.412755]
["bitfinex-derivatives","BTCF0:USTF0",1733151957981,4e-05,96184.0,96183.0,0.673655]
["bitfinex-derivatives","BTCF0:USTF0",1733151958184,4e-05,96184.0,96183.0,0.473415]
["bitfinex-derivatives","BTCF0:USTF0",1733151958392,4e-05,96184.0,96183.0,0.673615]
["bitfinex-derivatives","BTCF0:USTF0",1733151959485,4e-05,96184.0,96183.0,0.674615]
["bitfinex-derivatives","BTCF0:USTF0",1733151959684,4e-05,96184.0,96183.0,0.677615]
["bitfinex-derivatives","BTCF0:USTF0",1733151960083,4e-05,96184.0,96183.0,0.676615]
["bitfinex-derivatives","BTCF0:USTF0",1733151960289,4e-05,96184.0,96183.0,0.678615]
["bitfinex-derivatives","BTCF0:USTF0",1733151960687,4e-05,96184.0,96183.0,0.68138583]
["bitfinex-derivatives","BTCF0:USTF0",1733151960889,4e-05,96184.0,96183.0,0.67938583]
["bitfinex-derivatives","BTCF0:USTF0",1733151961094,0.00010575,96194.0,96193.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733151961300,0.00010575,96194.0,96193.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1733151961684,0.00010575,96194.0,96193.0,0.41552083]
["bitfinex-derivatives","BTCF0:USTF0",1733151961895,7.5e-07,96194.0,96193.0,0.41552083]
["bitfinex-derivatives","BTCF0:USTF0",1733151962683,7.5e-07,96194.0,96193.0,0.36357083]
["bitfinex-derivatives","BTCF0:USTF0",1733151962883,7.5e-07,96194.0,96193.0,0.00277083]
["bitfinex-derivatives","BTCF0:USTF0",1733151963297,0.12423819,96194.0,96193.0,0.00277083]
["bitfinex-derivatives","BTCF0:USTF0",1733151963491,7.5e-07,96194.0,96193.0,0.00277083]
["bitfinex-derivatives","BTCF0:USTF0",1733151963992,7.5e-07,96194.0,96193.0,0.00377083]
["bitfinex-derivatives","BTCF0:USTF0",1733151964398,7.5e-07,96194.0,96193.0,0.00477083]
["bitfinex-derivatives","BTCF0:USTF0",1733151965884,0.12373755,96194.0,96193.0,0.05672083]
["bitfinex-derivatives","BTCF0:USTF0",1733151966198,0.12373755,96194.0,96193.0,0.05572083]
["bitfinex-derivatives","BTCF0:USTF0",1733151966199,7.5e-07,96194.0,96193.0,0.05572083]
["bitfinex-derivatives","BTCF0:USTF0",1733151967192,7.5e-07,96194.0,96193.0,0.05484002]
["bitfinex-derivatives","BTCF0:USTF0",1733151967701,7.5e-07,96194.0,96193.0,0.07402067]
["bitfinex-derivatives","BTCF0:USTF0",1733151968701,7.5e-07,96194.0,96193.0,0.27418067]
["bitfinex-derivatives","BTCF0:USTF0",1733151969505,7.5e-07,96194.0,96193.0,0.27518067]
["bitfinex-derivatives","BTCF0:USTF0",1733151969805,0.0471,96243.0,96193.0,0.27518067]
["bitfinex-derivatives","BTCF0:USTF0",1733151969806,0.1237371,96236.0,96199.0,0.36079925]
["bitfinex-derivatives","BTCF0:USTF0",1733151970002,0.02080678,96252.0,96240.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733151970003,0.1237371,96249.0,96240.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733151970300,0.02080678,96252.0,96240.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733151970595,0.1237371,96257.0,96240.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733151970802,0.00010765,96258.0,96241.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733151971000,0.00010765,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151971201,0.00010765,96258.0,96257.0,0.36101407]
["bitfinex-derivatives","BTCF0:USTF0",1733151971895,0.00010765,96258.0,96257.0,0.3637849]
["bitfinex-derivatives","BTCF0:USTF0",1733151972298,0.00010765,96258.0,96257.0,0.0029849]
["bitfinex-derivatives","BTCF0:USTF0",1733151973001,0.051923,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733151973497,0.051963,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733151973704,0.051963,96242.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733151973897,4e-05,96242.0,96240.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1733151974096,4e-05,96241.0,96240.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733151975605,0.00010765,96258.0,96257.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733151975799,0.00010765,96258.0,96257.0,0.98023]
["bitfinex-derivatives","BTCF0:USTF0",1733151976596,0.412688,96298.0,96257.0,0.98023]
["bitfinex-derivatives","BTCF0:USTF0",1733151976597,0.1237371,96288.0,96260.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733151976813,0.051893,96289.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151976998,0.051893,96289.0,96287.0,0.14276351]
["bitfinex-derivatives","BTCF0:USTF0",1733151977192,0.051893,96289.0,96288.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151977600,0.05197361,96289.0,96288.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151977906,8.061e-05,96289.0,96288.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151978100,0.02085062,96289.0,96288.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151978502,0.07274362,96289.0,96288.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151979597,0.07274362,96289.0,96288.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733151979800,0.05191,96259.0,96258.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733151980001,0.0519,96276.0,96262.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733151980295,0.051906,96265.0,96263.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733151980903,0.051903,96271.0,96269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733151981107,0.051904,96270.0,96269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733151981495,0.051906,96265.0,96263.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1733151981696,0.3608,96280.0,96255.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1733151981697,0.3608,96270.0,96255.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1733151981902,0.051908,96261.0,96259.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733151982398,0.1237371,96279.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151982399,0.1237371,96277.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151982603,0.1237371,96278.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151982807,0.001,96265.0,96264.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733151983305,0.001,96265.0,96264.0,0.258546]
["bitfinex-derivatives","BTCF0:USTF0",1733151983607,0.002,96277.0,96276.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733151984111,0.414699,96277.0,96276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151984301,0.412699,96277.0,96276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151984499,0.412699,96277.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733151984500,0.051906,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733151984703,0.412706,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733151984896,0.412706,96264.0,96263.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1733151985205,0.051906,96264.0,96263.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1733151985604,0.45578753,96264.0,96263.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1733151985802,0.51658753,96264.0,96263.0,0.008018]
["bitfinex-derivatives","BTCF0:USTF0",1733151986003,0.051911,96255.0,96254.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151986305,0.051911,96255.0,96248.0,0.00155841]
["bitfinex-derivatives","BTCF0:USTF0",1733151986306,0.051914,96249.0,96248.0,0.00155841]
["bitfinex-derivatives","BTCF0:USTF0",1733151986707,0.05195401,96249.0,96248.0,0.00155841]
["bitfinex-derivatives","BTCF0:USTF0",1733151987208,4.001e-05,96249.0,96248.0,0.00155841]
["bitfinex-derivatives","BTCF0:USTF0",1733151987605,0.00104001,96249.0,96248.0,0.00155841]
["bitfinex-derivatives","BTCF0:USTF0",1733151988608,0.36184001,96249.0,96248.0,0.00155841]
["bitfinex-derivatives","BTCF0:USTF0",1733151989112,0.58910095,96249.0,96248.0,0.00155841]
["bitfinex-derivatives","BTCF0:USTF0",1733151989410,0.53708524,96249.0,96248.0,0.00155841]
["bitfinex-derivatives","BTCF0:USTF0",1733151989705,0.051916,96246.0,96239.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151989912,0.48531893,96249.0,96248.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733151990115,0.001,96249.0,96248.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1733151990609,0.001,96249.0,96248.0,0.412715]
["bitfinex-derivatives","BTCF0:USTF0",1733151990806,0.001,96249.0,96248.0,0.412755]
["bitfinex-derivatives","BTCF0:USTF0",1733151991010,0.001,96249.0,96248.0,0.413755]
["bitfinex-derivatives","BTCF0:USTF0",1733151991700,0.001,96249.0,96248.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1733151992101,0.001,96249.0,96248.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1733151992806,0.02076516,96256.0,96255.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733151993000,0.02076516,96256.0,96255.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1733151993205,0.02076516,96256.0,96255.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1733151993408,0.12360058,96266.0,96255.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733151993707,0.02076516,96270.0,96267.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733151993708,0.12360058,96269.0,96267.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733151993908,0.02076516,96270.0,96268.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733151994102,0.14436574,96270.0,96268.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733151994301,0.14436574,96270.0,96269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151994508,0.14436574,96270.0,96259.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151994509,0.02076516,96270.0,96259.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151994711,0.12365801,96267.0,96265.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733151994915,0.3608,96266.0,96259.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151995103,0.05191,96257.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151995304,0.001,96256.0,96255.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1733151995504,0.12465801,96256.0,96255.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1733151995811,0.001,96256.0,96255.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1733151996009,0.051911,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151996212,0.051915,96247.0,96246.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733151996406,0.051916,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151996604,0.05048979,96247.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151996605,8.001e-05,96247.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733151996809,0.12396492,96247.0,96246.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733151997002,8.001e-05,96247.0,96246.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733151997801,8.001e-05,96247.0,96246.0,0.06493816]
["bitfinex-derivatives","BTCF0:USTF0",1733151998412,0.00308001,96247.0,96246.0,0.06493816]
["bitfinex-derivatives","BTCF0:USTF0",1733151998611,0.17887992,96247.0,96246.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733151998811,0.00308001,96247.0,96246.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733151999114,0.15795045,96247.0,96246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733151999318,0.00308001,96247.0,96246.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733151999701,8.001e-05,96247.0,96246.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733151999904,8.001e-05,96247.0,96246.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1733152000904,0.12420844,96247.0,96246.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1733152001108,8.001e-05,96247.0,96246.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1733152001310,0.12420844,96247.0,96246.0,0.06593797]
["bitfinex-derivatives","BTCF0:USTF0",1733152001510,8.001e-05,96247.0,96246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152001714,0.05299501,96247.0,96246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152001916,0.0515653,96247.0,96246.0,0.412756]
["bitfinex-derivatives","BTCF0:USTF0",1733152002313,0.05056208,96247.0,96246.0,0.412756]
["bitfinex-derivatives","BTCF0:USTF0",1733152002519,8.001e-05,96247.0,96246.0,0.412756]
["bitfinex-derivatives","BTCF0:USTF0",1733152002912,0.15524349,96247.0,96246.0,0.412756]
["bitfinex-derivatives","BTCF0:USTF0",1733152003114,8.001e-05,96247.0,96246.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733152003313,0.10547941,96247.0,96246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152003523,0.46627941,96247.0,96246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152003818,0.24499278,96247.0,96246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152004006,0.24499278,96247.0,96246.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733152004007,0.05356441,96247.0,96246.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733152004211,0.18931982,96247.0,96246.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733152004521,0.00308001,96247.0,96246.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733152004719,0.15519414,96259.0,96258.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733152004919,0.15519414,96261.0,96260.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733152005223,0.15519414,96261.0,96260.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733152005516,0.07266816,96270.0,96262.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733152005517,0.15519414,96263.0,96262.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733152005718,0.18623981,96268.0,96260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152005918,0.02076516,96270.0,96262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152005919,0.15517424,96263.0,96262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152006115,0.18623981,96268.0,96265.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733152006312,0.28862214,96267.0,96266.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733152007129,0.05047733,96267.0,96266.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1733152007318,0.15516816,96269.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152007520,0.15518159,96273.0,96267.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733152007720,0.15518159,96273.0,96272.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733152007924,0.15518159,96273.0,96269.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733152008227,0.15518159,96278.0,96277.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733152008418,0.18623981,96285.0,96277.0,0.412699]
["bitfinex-derivatives","BTCF0:USTF0",1733152008616,8.061e-05,96289.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152008617,0.1551774,96283.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152008925,0.1552528,96289.0,96278.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733152009220,0.1552528,96289.0,96288.0,0.412733]
["bitfinex-derivatives","BTCF0:USTF0",1733152009221,8.061e-05,96289.0,96288.0,0.412733]
["bitfinex-derivatives","BTCF0:USTF0",1733152010921,0.15517219,96304.0,96303.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733152011121,0.15517219,96305.0,96303.0,0.412685]
["bitfinex-derivatives","BTCF0:USTF0",1733152011313,0.051885,96304.0,96303.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733152011512,0.412685,96304.0,96303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152011715,0.46314163,96304.0,96303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152011919,0.46324651,96304.0,96303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152012420,0.46324651,96304.0,96303.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733152012615,0.05189,96295.0,96294.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733152012818,0.051892,96291.0,96290.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733152013017,0.15480723,96293.0,96292.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733152013224,0.051891,96293.0,96292.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733152013524,0.05189,96294.0,96292.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733152013931,0.05189,96294.0,96293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152014822,0.15484723,96295.0,96293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152015025,0.05189,96294.0,96293.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733152015228,0.05189,96294.0,96293.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1733152015620,4e-05,96295.0,96293.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1733152015824,4e-05,96295.0,96293.0,0.125581]
["bitfinex-derivatives","BTCF0:USTF0",1733152016326,0.003,96294.0,96293.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1733152016634,0.32044863,96294.0,96293.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1733152016924,0.32044863,96294.0,96280.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733152016925,0.051897,96281.0,96280.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733152017124,0.051897,96281.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152017125,0.051902,96272.0,96271.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733152017321,0.051904,96269.0,96265.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733152017515,0.051904,96269.0,96254.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1733152017516,0.10238273,96269.0,96259.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733152017722,0.10242273,96269.0,96259.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733152018026,0.10242273,96269.0,96262.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733152018229,0.20629886,96269.0,96262.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733152018428,0.10442273,96269.0,96268.0,0.00255802]
["bitfinex-derivatives","BTCF0:USTF0",1733152018627,0.29013019,96269.0,96268.0,0.00255802]
["bitfinex-derivatives","BTCF0:USTF0",1733152018931,0.10442517,96269.0,96268.0,0.00255802]
["bitfinex-derivatives","BTCF0:USTF0",1733152019318,0.10742517,96269.0,96268.0,0.00255802]
["bitfinex-derivatives","BTCF0:USTF0",1733152019719,0.10742517,96269.0,96259.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733152019720,0.051908,96260.0,96259.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733152019930,0.051908,96260.0,96253.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152019931,0.051912,96254.0,96253.0,0.05198689]
["bitfinex-derivatives","BTCF0:USTF0",1733152020121,0.51563728,96260.0,96258.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733152020122,0.05191,96259.0,96258.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733152020335,4e-05,96254.0,96253.0,0.05198689]
["bitfinex-derivatives","BTCF0:USTF0",1733152020720,8e-05,96254.0,96253.0,0.05198689]
["bitfinex-derivatives","BTCF0:USTF0",1733152021331,0.051992,96254.0,96253.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152021735,0.2068349,96254.0,96253.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152022036,0.054992,96254.0,96253.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152022641,0.055992,96254.0,96253.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152023525,0.21083335,96254.0,96253.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152024324,0.055992,96254.0,96253.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152024633,0.21083335,96254.0,96253.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152024938,0.00408,96254.0,96253.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152025934,0.055992,96254.0,96253.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152026341,0.2108062,96254.0,96253.0,0.05198689]
["bitfinex-derivatives","BTCF0:USTF0",1733152026528,0.055992,96254.0,96253.0,0.05198689]
["bitfinex-derivatives","BTCF0:USTF0",1733152027432,0.055992,96254.0,96253.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152027628,0.055992,96254.0,96253.0,0.05198689]
["bitfinex-derivatives","BTCF0:USTF0",1733152028230,0.00408,96254.0,96253.0,0.05198689]
["bitfinex-derivatives","BTCF0:USTF0",1733152028426,0.00408,96254.0,96253.0,0.12306689]
["bitfinex-derivatives","BTCF0:USTF0",1733152028636,0.055992,96254.0,96253.0,0.12306689]
["bitfinex-derivatives","BTCF0:USTF0",1733152030629,0.055992,96254.0,96253.0,0.07115489]
["bitfinex-derivatives","BTCF0:USTF0",1733152030835,0.055992,96254.0,96253.0,0.00934799]
["bitfinex-derivatives","BTCF0:USTF0",1733152030836,0.49894582,96254.0,96253.0,0.00934799]
["bitfinex-derivatives","BTCF0:USTF0",1733152031138,0.55282353,96254.0,96253.0,0.00122805]
["bitfinex-derivatives","BTCF0:USTF0",1733152031446,0.55282353,96254.0,96253.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152031736,0.55282353,96254.0,96244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152031737,0.051916,96245.0,96244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152032045,0.46335528,96245.0,96244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152032431,0.5672476,96245.0,96244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152032738,0.70194226,96245.0,96244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152032938,0.70194669,96245.0,96244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152033337,0.5672476,96245.0,96244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152033634,0.75294648,96245.0,96244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152033836,0.5672476,96245.0,96244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152034042,0.75594648,96245.0,96244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152034234,0.57025904,96245.0,96244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152034442,0.46636672,96245.0,96244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152035145,0.57057524,96245.0,96244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152035331,0.57026583,96245.0,96244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152035835,0.70469119,96245.0,96244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152036036,0.051927,96226.0,96225.0,7.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152036537,0.051967,96226.0,96225.0,7.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152036736,0.05191527,96226.0,96225.0,7.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152037436,4e-05,96226.0,96225.0,7.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152037634,0.00604,96226.0,96225.0,0.41280694]
["bitfinex-derivatives","BTCF0:USTF0",1733152037837,0.00311292,96245.0,96225.0,1.30407994]
["bitfinex-derivatives","BTCF0:USTF0",1733152038035,0.00311292,96245.0,96244.0,0.412717]
["bitfinex-derivatives","BTCF0:USTF0",1733152038238,0.00011292,96245.0,96244.0,0.412717]
["bitfinex-derivatives","BTCF0:USTF0",1733152038647,4e-05,96254.0,96253.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733152038845,0.3608,96288.0,96253.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733152038846,0.15469755,96279.0,96273.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733152039048,0.15469755,96286.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152039238,0.15469755,96289.0,96286.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733152039548,0.3608,96307.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152039549,0.00010217,96298.0,96291.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733152039846,0.00010217,96298.0,96297.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733152040043,0.00010217,96298.0,96297.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1733152040344,0.00155795,96336.0,96297.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1733152040345,0.051881,96311.0,96298.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733152040536,0.051877,96318.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152040735,0.10233983,96318.0,96315.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733152040936,0.051879,96316.0,96310.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733152041144,0.051875,96322.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152041442,0.3608,96326.0,96310.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1733152041443,4e-05,96311.0,96310.0,0.412681]
["bitfinex-derivatives","BTCF0:USTF0",1733152041647,0.00504,96311.0,96310.0,0.980241]
["bitfinex-derivatives","BTCF0:USTF0",1733152042835,0.00804,96311.0,96310.0,0.981241]
["bitfinex-derivatives","BTCF0:USTF0",1733152043237,0.00804,96311.0,96310.0,0.774481]
["bitfinex-derivatives","BTCF0:USTF0",1733152043532,0.00304,96311.0,96310.0,0.775481]
["bitfinex-derivatives","BTCF0:USTF0",1733152044135,0.00804,96311.0,96310.0,0.775481]
["bitfinex-derivatives","BTCF0:USTF0",1733152044539,0.00012246,96317.0,96316.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733152044942,0.00012246,96317.0,96316.0,0.05195801]
["bitfinex-derivatives","BTCF0:USTF0",1733152045445,0.05200046,96317.0,96316.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152045645,0.05500046,96317.0,96316.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733152046834,0.05500046,96317.0,96316.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733152049858,0.07386594,96317.0,96316.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733152050043,0.07386594,96317.0,96287.0,0.360902]
["bitfinex-derivatives","BTCF0:USTF0",1733152050044,0.051891,96292.0,96287.0,0.360902]
["bitfinex-derivatives","BTCF0:USTF0",1733152050343,0.051931,96292.0,96287.0,0.360902]
["bitfinex-derivatives","BTCF0:USTF0",1733152050547,4e-05,96292.0,96291.0,0.00191092]
["bitfinex-derivatives","BTCF0:USTF0",1733152050749,4e-05,96292.0,96291.0,0.05380292]
["bitfinex-derivatives","BTCF0:USTF0",1733152051364,0.00104,96292.0,96291.0,0.05380292]
["bitfinex-derivatives","BTCF0:USTF0",1733152053055,0.00104,96292.0,96291.0,0.00191092]
["bitfinex-derivatives","BTCF0:USTF0",1733152053255,0.36184,96292.0,96291.0,0.00191092]
["bitfinex-derivatives","BTCF0:USTF0",1733152053446,0.051893,96288.0,96287.0,0.000102]
["bitfinex-derivatives","BTCF0:USTF0",1733152053747,0.05193302,96288.0,96287.0,0.000102]
["bitfinex-derivatives","BTCF0:USTF0",1733152053948,0.05193302,96288.0,96277.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733152053949,0.051899,96278.0,96277.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733152054454,0.05193902,96278.0,96277.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733152054648,4.002e-05,96278.0,96261.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733152054948,4.002e-05,96278.0,96254.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152054949,4.002e-05,96262.0,96254.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152055155,0.35884002,96266.0,96254.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152055455,0.051909,96259.0,96254.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152055659,0.05191,96258.0,96254.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152055863,0.3608,96258.0,96254.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152056060,0.051911,96256.0,96254.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152056349,0.049911,96256.0,96254.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152057051,0.049911,96256.0,96254.0,0.00208859]
["bitfinex-derivatives","BTCF0:USTF0",1733152057750,0.049911,96256.0,96254.0,0.00408859]
["bitfinex-derivatives","BTCF0:USTF0",1733152058243,0.049911,96256.0,96241.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733152058244,0.051918,96242.0,96241.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733152058446,0.051918,96242.0,96239.0,0.00155857]
["bitfinex-derivatives","BTCF0:USTF0",1733152058447,0.051919,96240.0,96239.0,0.00155857]
["bitfinex-derivatives","BTCF0:USTF0",1733152059047,0.412719,96240.0,96239.0,0.00155857]
["bitfinex-derivatives","BTCF0:USTF0",1733152059556,4e-05,96242.0,96239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733152059753,0.051919,96241.0,96239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733152059953,0.046919,96241.0,96239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733152060546,0.051921,96236.0,96232.0,0.00012401]
["bitfinex-derivatives","BTCF0:USTF0",1733152060845,4e-05,96233.0,96232.0,0.00012401]
["bitfinex-derivatives","BTCF0:USTF0",1733152061450,0.050963,96234.0,96232.0,0.00012401]
["bitfinex-derivatives","BTCF0:USTF0",1733152061942,0.050963,96234.0,96233.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152062146,0.27053964,96234.0,96233.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152062347,0.37445409,96234.0,96233.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152062544,0.37345409,96234.0,96233.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152063252,0.005,96233.0,96232.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152063651,0.30504,96233.0,96232.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152063952,0.10395391,96233.0,96232.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152064360,0.1962949,96233.0,96232.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152064543,0.10395391,96233.0,96232.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152065249,0.1962676,96233.0,96232.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152065949,0.10895391,96233.0,96232.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152066254,0.11595391,96233.0,96232.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1733152066456,0.01204,96233.0,96232.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1733152066856,0.11595499,96233.0,96232.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1733152067350,0.01204,96233.0,96232.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1733152069256,0.30931499,96233.0,96232.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1733152069761,0.01204,96233.0,96232.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1733152069962,0.2054,96233.0,96232.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1733152070349,0.11595499,96233.0,96232.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1733152070551,0.36331499,96233.0,96232.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1733152071153,0.41523799,96233.0,96232.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152071556,0.50747933,96233.0,96232.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152071957,0.68017933,96233.0,96232.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152072754,0.58793799,96233.0,96232.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152074050,0.58793799,96233.0,96220.0,0.00256002]
["bitfinex-derivatives","BTCF0:USTF0",1733152074252,0.3608,96221.0,96220.0,0.00256002]
["bitfinex-derivatives","BTCF0:USTF0",1733152074451,0.606129,96221.0,96220.0,0.00256002]
["bitfinex-derivatives","BTCF0:USTF0",1733152075457,0.245329,96221.0,96220.0,0.00256002]
["bitfinex-derivatives","BTCF0:USTF0",1733152075660,0.412769,96221.0,96220.0,0.00256002]
["bitfinex-derivatives","BTCF0:USTF0",1733152076660,0.417769,96221.0,96220.0,0.00256002]
["bitfinex-derivatives","BTCF0:USTF0",1733152076854,0.611169,96221.0,96220.0,0.00256002]
["bitfinex-derivatives","BTCF0:USTF0",1733152078257,0.63073267,96221.0,96220.0,0.00256002]
["bitfinex-derivatives","BTCF0:USTF0",1733152078662,0.7232037,96221.0,96220.0,0.00256002]
["bitfinex-derivatives","BTCF0:USTF0",1733152079360,0.75372821,96221.0,96220.0,0.00256002]
["bitfinex-derivatives","BTCF0:USTF0",1733152080463,0.63073267,96221.0,96220.0,0.00256002]
["bitfinex-derivatives","BTCF0:USTF0",1733152081060,0.417769,96221.0,96220.0,0.00256002]
["bitfinex-derivatives","BTCF0:USTF0",1733152081376,0.09273977,96228.0,96220.0,0.00256002]
["bitfinex-derivatives","BTCF0:USTF0",1733152081667,0.18563706,96243.0,96220.0,0.00256002]
["bitfinex-derivatives","BTCF0:USTF0",1733152081668,0.05192,96239.0,96238.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733152081965,0.05192,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152082166,0.05192,96239.0,96238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152083663,0.05192,96239.0,96238.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733152083664,0.06592,96239.0,96238.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733152083860,0.06592,96239.0,96220.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152083861,0.051929,96221.0,96220.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152084169,0.65019625,96221.0,96220.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152084568,0.7779569,96221.0,96220.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152084774,0.77796075,96221.0,96220.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152084963,0.77795337,96221.0,96220.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152085160,0.65019625,96221.0,96220.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152085462,0.77801277,96221.0,96220.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152085659,0.65019625,96221.0,96220.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152086167,0.46327625,96221.0,96220.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152086367,0.10447625,96221.0,96220.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152086761,0.10547351,96221.0,96220.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152087268,0.23328102,96221.0,96220.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152087663,0.051937,96207.0,96199.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733152087865,0.10244151,96207.0,96194.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1733152088063,0.10248151,96207.0,96197.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733152088259,0.10248151,96207.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152088874,0.10248151,96207.0,96206.0,0.05405794]
["bitfinex-derivatives","BTCF0:USTF0",1733152088875,0.15540203,96207.0,96206.0,0.05405794]
["bitfinex-derivatives","BTCF0:USTF0",1733152089171,0.15536203,96217.0,96206.0,0.00211994]
["bitfinex-derivatives","BTCF0:USTF0",1733152089384,0.15536203,96216.0,96215.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733152089562,0.15536203,96218.0,96217.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733152089764,0.18637474,96226.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152089972,0.051927,96226.0,96225.0,0.412727]
["bitfinex-derivatives","BTCF0:USTF0",1733152090867,0.051927,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152091066,0.051927,96226.0,96225.0,0.412727]
["bitfinex-derivatives","BTCF0:USTF0",1733152091772,0.051927,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152091967,0.054927,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152092166,0.054927,96226.0,96219.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1733152092366,0.05193,96220.0,96219.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1733152092774,0.003,96226.0,96225.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733152093071,0.003,96226.0,96225.0,0.412767]
["bitfinex-derivatives","BTCF0:USTF0",1733152093467,0.0015595,96241.0,96234.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733152093468,0.051922,96235.0,96234.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733152093773,0.0015595,96241.0,96240.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733152093966,8.744e-05,96257.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152094166,8.744e-05,96257.0,96252.0,0.412713]
["bitfinex-derivatives","BTCF0:USTF0",1733152094167,0.051912,96253.0,96252.0,0.412713]
["bitfinex-derivatives","BTCF0:USTF0",1733152094673,0.051912,96253.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152094873,0.051917,96244.0,96243.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1733152095376,0.051916,96247.0,96240.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1733152095574,0.051913,96252.0,96251.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733152095771,0.051913,96252.0,96251.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1733152096076,8.744e-05,96257.0,96256.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733152096381,8.744e-05,96257.0,96256.0,0.05208041]
["bitfinex-derivatives","BTCF0:USTF0",1733152097167,0.05199744,96257.0,96256.0,0.05208041]
["bitfinex-derivatives","BTCF0:USTF0",1733152097567,8.744e-05,96257.0,96256.0,0.05308041]
["bitfinex-derivatives","BTCF0:USTF0",1733152099072,8.744e-05,96257.0,96256.0,0.35208041]
["bitfinex-derivatives","BTCF0:USTF0",1733152099277,0.00155888,96273.0,96272.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733152099467,0.00155888,96273.0,96272.0,0.599622]
["bitfinex-derivatives","BTCF0:USTF0",1733152099674,0.00155888,96273.0,96272.0,0.599702]
["bitfinex-derivatives","BTCF0:USTF0",1733152100982,0.1863294,96316.0,96273.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733152101181,0.3608,96321.0,96306.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733152101182,0.051883,96308.0,96306.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733152101483,0.4155,96321.0,96299.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1733152101484,0.17441489,96320.0,96299.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1733152101671,0.1554265,96320.0,96299.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1733152101871,0.05188,96313.0,96301.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733152102075,0.4880209,96321.0,96299.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1733152102076,0.05199808,96314.0,96299.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1733152102277,0.05199808,96314.0,96312.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733152102484,0.05199808,96314.0,96313.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152103480,0.05799808,96314.0,96313.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152103684,0.06699808,96314.0,96313.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733152104171,0.01511908,96314.0,96313.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733152104691,0.01511908,96314.0,96313.0,0.00216394]
["bitfinex-derivatives","BTCF0:USTF0",1733152104986,0.01511908,96314.0,96313.0,0.36296394]
["bitfinex-derivatives","BTCF0:USTF0",1733152108688,0.01511908,96314.0,96313.0,0.41484394]
["bitfinex-derivatives","BTCF0:USTF0",1733152109986,1e-08,96323.0,96322.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733152110183,1e-08,96323.0,96322.0,0.412675]
["bitfinex-derivatives","BTCF0:USTF0",1733152110377,1e-08,96323.0,96322.0,0.412755]
["bitfinex-derivatives","BTCF0:USTF0",1733152110773,1e-08,96323.0,96322.0,0.597515]
["bitfinex-derivatives","BTCF0:USTF0",1733152111176,0.00400001,96323.0,96322.0,0.598515]
["bitfinex-derivatives","BTCF0:USTF0",1733152112082,0.00400001,96323.0,96322.0,0.599515]
["bitfinex-derivatives","BTCF0:USTF0",1733152112083,0.00500001,96323.0,96322.0,0.599515]
["bitfinex-derivatives","BTCF0:USTF0",1733152112387,0.05687401,96323.0,96322.0,0.414755]
["bitfinex-derivatives","BTCF0:USTF0",1733152112588,0.00500001,96323.0,96322.0,0.414755]
["bitfinex-derivatives","BTCF0:USTF0",1733152112785,0.00100001,96323.0,96322.0,0.413755]
["bitfinex-derivatives","BTCF0:USTF0",1733152112982,0.00100001,96323.0,96322.0,0.412755]
["bitfinex-derivatives","BTCF0:USTF0",1733152113488,0.00100001,96323.0,96322.0,0.597515]
["bitfinex-derivatives","BTCF0:USTF0",1733152115181,0.00155799,96336.0,96335.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733152115383,0.051849,96370.0,96335.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733152115384,0.051852,96365.0,96364.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733152115578,0.1089,96369.0,96368.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733152115791,0.1089,96369.0,96368.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1733152115984,0.00104001,96397.0,96379.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733152116287,0.00104001,96397.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152116489,0.00104001,96397.0,96396.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733152116688,0.0537,96399.0,96396.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733152116689,0.0537,96399.0,96398.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733152117081,0.11904069,96400.0,96398.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733152117482,0.11904069,96400.0,96399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152117682,0.11904069,96400.0,96399.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733152117892,0.05337979,96419.0,96399.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733152117893,0.051824,96417.0,96399.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733152118083,0.02089644,96419.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152118283,0.051823,96418.0,96417.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733152118688,0.00155679,96419.0,96405.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733152118689,0.05183,96407.0,96405.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733152118994,0.02071609,96419.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733152118995,0.051831,96404.0,96402.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733152119188,0.3608,96413.0,96398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733152119492,4e-05,96403.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152119690,0.3608,96394.0,96380.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1733152119896,0.3608,96386.0,96378.0,0.00155632]
["bitfinex-derivatives","BTCF0:USTF0",1733152120086,0.3608,96386.0,96333.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733152120087,0.05186,96350.0,96348.0,0.18623679]
["bitfinex-derivatives","BTCF0:USTF0",1733152120397,0.051855,96360.0,96348.0,0.00155679]
["bitfinex-derivatives","BTCF0:USTF0",1733152120690,0.3608,96364.0,96348.0,0.00155679]
["bitfinex-derivatives","BTCF0:USTF0",1733152120890,0.051853,96364.0,96349.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1733152121089,0.05185,96369.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152121395,0.3608,96374.0,96368.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152121396,0.051848,96372.0,96368.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152121603,0.05185,96369.0,96368.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152121992,0.05186,96350.0,96349.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1733152122504,0.0519,96350.0,96349.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1733152124788,0.4127,96350.0,96349.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1733152124987,0.4127,96350.0,96348.0,0.00155679]
["bitfinex-derivatives","BTCF0:USTF0",1733152125289,0.051867,96337.0,96324.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1733152125484,0.051867,96337.0,96324.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733152125689,0.3608,96340.0,96324.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733152125690,4e-05,96325.0,96324.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733152126093,4e-05,96325.0,96324.0,0.05197025]
["bitfinex-derivatives","BTCF0:USTF0",1733152126394,0.0519,96349.0,96348.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733152126793,0.10376,96349.0,96348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152127793,9.229e-05,96343.0,96324.0,0.00209625]
["bitfinex-derivatives","BTCF0:USTF0",1733152128097,0.051913,96325.0,96324.0,0.00209625]
["bitfinex-derivatives","BTCF0:USTF0",1733152128397,0.051913,96325.0,96324.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152128589,0.051913,96325.0,96324.0,0.00109625]
["bitfinex-derivatives","BTCF0:USTF0",1733152128985,4e-05,96325.0,96324.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152129189,4e-05,96325.0,96324.0,0.05197025]
["bitfinex-derivatives","BTCF0:USTF0",1733152130393,4e-05,96325.0,96324.0,0.23665025]
["bitfinex-derivatives","BTCF0:USTF0",1733152131189,4e-05,96325.0,96324.0,0.18477625]
["bitfinex-derivatives","BTCF0:USTF0",1733152131385,4e-05,96325.0,96324.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152134588,0.051882,96309.0,96308.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733152134795,0.051886,96301.0,96292.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733152134994,0.412686,96301.0,96284.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1733152135196,0.051895,96286.0,96284.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733152135397,0.051895,96286.0,96282.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733152135597,0.051891,96292.0,96286.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733152135797,0.3608,96293.0,96292.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733152136206,0.3568,96293.0,96292.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733152136395,0.3608,96311.0,96293.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733152136705,0.3608,96311.0,96291.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733152136706,0.412681,96311.0,96310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152136901,0.3608,96311.0,96310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152137498,0.00104001,96325.0,96323.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733152137805,0.21556966,96370.0,96323.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733152137806,0.00415762,96351.0,96342.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733152138001,0.00155762,96351.0,96342.0,0.597384]
["bitfinex-derivatives","BTCF0:USTF0",1733152138197,0.00155762,96351.0,96342.0,1.258224]
["bitfinex-derivatives","BTCF0:USTF0",1733152138401,0.00155762,96351.0,96350.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733152138602,0.00155762,96351.0,96350.0,0.84866]
["bitfinex-derivatives","BTCF0:USTF0",1733152138807,0.0026,96378.0,96350.0,0.79684]
["bitfinex-derivatives","BTCF0:USTF0",1733152139005,0.051843,96382.0,96375.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733152139304,0.051843,96382.0,96381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152139703,8.544e-05,96384.0,96381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152139909,8.544e-05,96384.0,96382.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733152140095,8.544e-05,96384.0,96383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152142504,0.051851,96367.0,96366.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1733152142708,8.544e-05,96384.0,96366.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1733152143010,0.3608,96376.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152143307,0.051849,96371.0,96368.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733152143497,8.544e-05,96384.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152143703,0.051844,96381.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152143902,0.051844,96379.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152144109,0.051846,96377.0,96375.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733152144407,0.051846,96377.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152144408,8.544e-05,96384.0,96382.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733152145000,8.544e-05,96384.0,96383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152146415,8.544e-05,96384.0,96383.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733152147020,8.544e-05,96384.0,96383.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1733152147711,8.544e-05,96384.0,96383.0,0.05295956]
["bitfinex-derivatives","BTCF0:USTF0",1733152148406,0.1,96400.0,96399.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733152148606,0.1,96400.0,96399.0,0.594674]
["bitfinex-derivatives","BTCF0:USTF0",1733152149521,0.00155693,96406.0,96405.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733152149813,0.00155693,96406.0,96405.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733152150002,0.051822,96422.0,96421.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733152150204,0.1234274,96425.0,96405.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733152150205,8.297e-05,96425.0,96415.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733152150409,0.051821,96422.0,96421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152150615,8.297e-05,96425.0,96423.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733152150815,8.297e-05,96425.0,96423.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1733152151926,8.297e-05,96425.0,96414.0,0.54392]
["bitfinex-derivatives","BTCF0:USTF0",1733152151927,8.297e-05,96425.0,96414.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1733152152106,0.051821,96422.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733152152607,8.297e-05,96425.0,96415.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1733152152807,0.051824,96417.0,96415.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1733152153115,4.001e-05,96416.0,96415.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1733152154012,4.001e-05,96416.0,96415.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1733152155320,0.00439115,96416.0,96415.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1733152155910,0.00439115,96416.0,96415.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1733152156114,0.00439115,96416.0,96415.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1733152157517,0.00440696,96416.0,96415.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1733152157917,0.00446471,96416.0,96415.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1733152158428,0.00446471,96416.0,96415.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1733152158612,0.0467,96455.0,96415.0,0.63882699]
["bitfinex-derivatives","BTCF0:USTF0",1733152158812,0.0467,96455.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152159029,0.05181,96444.0,96442.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733152159232,0.3608,96450.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152159423,0.3608,96450.0,96441.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733152159719,0.3608,96450.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152159720,0.412606,96450.0,96449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152159922,0.41270005,96450.0,96449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152161418,0.05181,96443.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733152162117,0.05181,96443.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733152162313,0.05181,96443.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152162314,0.4109,96442.0,96421.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733152162517,0.3608,96425.0,96423.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733152162726,0.41262,96425.0,96423.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733152163821,0.41262,96425.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733152164929,0.41262,96425.0,96409.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1733152165231,4e-05,96410.0,96409.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733152166324,4e-05,96410.0,96409.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1733152166918,4e-05,96410.0,96409.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733152167121,0.00104,96410.0,96409.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733152167629,0.00104,96410.0,96408.0,0.3623558]
["bitfinex-derivatives","BTCF0:USTF0",1733152167630,0.051828,96409.0,96408.0,0.0015558]
["bitfinex-derivatives","BTCF0:USTF0",1733152168019,4e-05,96409.0,96408.0,0.0533848]
["bitfinex-derivatives","BTCF0:USTF0",1733152168224,4e-05,96409.0,96408.0,0.4141848]
["bitfinex-derivatives","BTCF0:USTF0",1733152169228,0.051868,96409.0,96408.0,0.3623558]
["bitfinex-derivatives","BTCF0:USTF0",1733152169431,0.052868,96409.0,96408.0,0.3623558]
["bitfinex-derivatives","BTCF0:USTF0",1733152169631,0.052868,96409.0,96408.0,0.0015558]
["bitfinex-derivatives","BTCF0:USTF0",1733152169832,0.051839,96389.0,96388.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1733152170020,0.051841,96385.0,96383.0,0.05191956]
["bitfinex-derivatives","BTCF0:USTF0",1733152170529,4e-05,96385.0,96384.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733152171130,4e-05,96385.0,96384.0,0.588732]
["bitfinex-derivatives","BTCF0:USTF0",1733152171431,0.12334443,96407.0,96384.0,0.588732]
["bitfinex-derivatives","BTCF0:USTF0",1733152171625,0.12334443,96408.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152171826,0.24789597,96418.0,96406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152172025,0.12464451,96409.0,96408.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733152172224,0.001,96409.0,96408.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733152172427,0.12364451,96410.0,96409.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733152172428,0.051828,96410.0,96409.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733152172624,0.17551205,96410.0,96409.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733152172828,0.12368405,96411.0,96409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152173036,0.12368405,96411.0,96409.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733152173037,0.051828,96410.0,96409.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733152173242,0.12368405,96410.0,96409.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733152173628,0.051827,96412.0,96411.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733152174425,0.15309597,96419.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733152174735,0.00155656,96422.0,96421.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733152174931,0.05337756,96422.0,96421.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733152175231,0.00155656,96422.0,96421.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733152175423,0.12534456,96422.0,96421.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733152175625,0.15481307,96433.0,96421.0,0.78763467]
["bitfinex-derivatives","BTCF0:USTF0",1733152175832,0.184774,96446.0,96438.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733152176037,0.184774,96449.0,96448.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733152176242,0.051802,96458.0,96449.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733152176421,0.0989,96469.0,96449.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733152176733,0.0989,96469.0,96449.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733152176942,0.051802,96458.0,96449.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733152177127,0.0989,96469.0,96449.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733152177128,0.05037736,96457.0,96449.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733152177443,0.10218036,96456.0,96449.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733152177732,0.051803,96456.0,96449.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733152177935,0.051803,96456.0,96449.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1733152178128,0.05037895,96455.0,96449.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1733152178324,0.18582493,96463.0,96449.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1733152178530,0.0989,96469.0,96449.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1733152178531,0.00609405,96450.0,96449.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1733152178831,0.00773089,96450.0,96449.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1733152181430,0.00773089,96450.0,96449.0,0.229487]
["bitfinex-derivatives","BTCF0:USTF0",1733152183555,0.18582493,96478.0,96464.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733152183839,0.05,96492.0,96476.0,0.412632]
["bitfinex-derivatives","BTCF0:USTF0",1733152184032,0.05,96492.0,96476.0,0.588272]
["bitfinex-derivatives","BTCF0:USTF0",1733152184235,0.05,96492.0,96491.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733152184739,0.05,96492.0,96491.0,0.05195847]
["bitfinex-derivatives","BTCF0:USTF0",1733152184740,0.101784,96492.0,96491.0,0.05195847]
["bitfinex-derivatives","BTCF0:USTF0",1733152185244,0.10018551,96500.0,96491.0,0.00017447]
["bitfinex-derivatives","BTCF0:USTF0",1733152185431,0.051783,96494.0,96493.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733152185740,0.10018551,96500.0,96492.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733152185741,0.051783,96493.0,96492.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733152185933,0.051783,96493.0,96491.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1733152186331,0.001,96492.0,96491.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1733152186835,0.3618,96492.0,96491.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1733152187141,0.3608,96492.0,96491.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1733152187532,0.3608,96492.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152187533,0.3608,96492.0,96477.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733152187734,0.3608,96492.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152187735,0.051792,96477.0,96476.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733152188038,0.3608,96478.0,96476.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733152188039,4e-05,96478.0,96476.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733152188544,4e-05,96478.0,96477.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152188938,4e-05,96478.0,96477.0,0.1756934]
["bitfinex-derivatives","BTCF0:USTF0",1733152190244,4e-05,96478.0,96477.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152190433,0.00104,96478.0,96477.0,9.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152190636,0.00104,96478.0,96477.0,0.0518854]
["bitfinex-derivatives","BTCF0:USTF0",1733152191243,0.052831,96478.0,96477.0,0.0518854]
["bitfinex-derivatives","BTCF0:USTF0",1733152191444,0.051797,96469.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152191643,0.051798,96465.0,96464.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733152192147,0.0934,96477.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152192340,0.3608,96473.0,96454.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1733152192646,0.051801,96461.0,96460.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733152192951,0.0518,96462.0,96461.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733152193449,0.0518,96462.0,96455.0,7.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152193450,0.051799,96463.0,96455.0,7.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152193645,0.3608,96473.0,96455.0,7.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152193842,0.051799,96463.0,96462.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733152194150,0.050799,96463.0,96462.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733152194953,0.051797,96468.0,96467.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733152195155,0.051797,96468.0,96462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152195355,0.051799,96463.0,96462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152196449,0.052799,96463.0,96462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152196648,0.001,96463.0,96462.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733152196951,0.0475,96491.0,96462.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733152197151,0.0475,96491.0,96489.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733152197351,0.099285,96491.0,96490.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733152198354,0.0475,96491.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152198654,0.0475,96491.0,96485.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733152198655,0.051787,96486.0,96485.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733152199244,0.051788,96483.0,96482.0,0.412589]
["bitfinex-derivatives","BTCF0:USTF0",1733152199559,0.0475,96491.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152199946,0.0475,96491.0,96490.0,0.05182501]
["bitfinex-derivatives","BTCF0:USTF0",1733152200644,0.10018551,96500.0,96493.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733152200852,0.051781,96496.0,96493.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733152201047,0.10018551,96500.0,96493.0,0.05182301]
["bitfinex-derivatives","BTCF0:USTF0",1733152201255,0.05178,96499.0,96493.0,0.05182301]
["bitfinex-derivatives","BTCF0:USTF0",1733152201447,0.10018551,96500.0,96499.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733152201855,0.15196451,96500.0,96499.0,0.05182001]
["bitfinex-derivatives","BTCF0:USTF0",1733152202245,0.10018551,96500.0,96499.0,0.05182001]
["bitfinex-derivatives","BTCF0:USTF0",1733152203463,0.10018551,96500.0,96499.0,0.05282001]
["bitfinex-derivatives","BTCF0:USTF0",1733152204152,0.15196451,96500.0,96499.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733152204653,0.15196451,96500.0,96471.0,0.412594]
["bitfinex-derivatives","BTCF0:USTF0",1733152204654,0.15054726,96500.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152204957,4e-05,96476.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152205256,0.051796,96469.0,96468.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1733152205450,0.051799,96463.0,96462.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1733152205751,0.10217597,96463.0,96462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152205953,0.051799,96463.0,96462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152206161,0.10217647,96463.0,96462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152206348,0.10221647,96463.0,96462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152206754,0.10221647,96463.0,96462.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733152206963,0.46301647,96463.0,96462.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733152207353,0.63385647,96463.0,96462.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733152207554,0.05041747,96463.0,96462.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1733152207757,0.18584097,96463.0,96462.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1733152207962,4e-05,96463.0,96462.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1733152208257,4e-05,96463.0,96462.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733152209548,0.00155543,96483.0,96482.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733152209752,0.00155543,96483.0,96482.0,0.412589]
["bitfinex-derivatives","BTCF0:USTF0",1733152209955,0.00155543,96483.0,96482.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1733152211055,0.00155543,96483.0,96482.0,0.413629]
["bitfinex-derivatives","BTCF0:USTF0",1733152211854,0.00155543,96483.0,96482.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733152211855,0.00211782,96483.0,96482.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733152212056,0.20972462,96483.0,96482.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733152212255,0.20970818,96483.0,96482.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733152212452,0.46607158,96483.0,96482.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733152213148,0.10527158,96483.0,96482.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733152213361,0.17829608,96483.0,96482.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733152213660,0.22867277,96483.0,96482.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733152213872,0.10527158,96483.0,96482.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733152214053,0.10527158,96483.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152214054,0.22866983,96483.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152214254,0.051798,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152214456,0.10220376,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152214656,0.051799,96463.0,96462.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733152214859,0.10429149,96463.0,96462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152215063,0.10433149,96463.0,96462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152215268,0.051803,96456.0,96455.0,7.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152215455,0.10217767,96456.0,96455.0,7.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152215655,0.10221768,96456.0,96455.0,7.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152215855,0.1043355,96456.0,96455.0,7.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152216261,0.1033355,96456.0,96455.0,7.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152216468,0.1033355,96456.0,96455.0,0.05188057]
["bitfinex-derivatives","BTCF0:USTF0",1733152216765,0.1023355,96456.0,96455.0,0.05188057]
["bitfinex-derivatives","BTCF0:USTF0",1733152216980,0.15697504,96456.0,96455.0,0.05188057]
["bitfinex-derivatives","BTCF0:USTF0",1733152217266,0.15697504,96456.0,96455.0,0.22272057]
["bitfinex-derivatives","BTCF0:USTF0",1733152217267,0.00215783,96456.0,96455.0,0.22272057]
["bitfinex-derivatives","BTCF0:USTF0",1733152217459,0.00215783,96456.0,96455.0,0.22372057]
["bitfinex-derivatives","BTCF0:USTF0",1733152217960,0.00215783,96456.0,96455.0,0.22272057]
["bitfinex-derivatives","BTCF0:USTF0",1733152218167,0.00315783,96456.0,96455.0,0.22272057]
["bitfinex-derivatives","BTCF0:USTF0",1733152218761,0.00315783,96456.0,96455.0,0.22672057]
["bitfinex-derivatives","BTCF0:USTF0",1733152218762,0.00215783,96456.0,96455.0,0.22672057]
["bitfinex-derivatives","BTCF0:USTF0",1733152219061,0.00415783,96456.0,96455.0,0.22672057]
["bitfinex-derivatives","BTCF0:USTF0",1733152219254,0.05596083,96456.0,96455.0,0.00407757]
["bitfinex-derivatives","BTCF0:USTF0",1733152219561,0.10634016,96456.0,96455.0,0.00407757]
["bitfinex-derivatives","BTCF0:USTF0",1733152219765,0.15163838,96456.0,96455.0,0.00407757]
["bitfinex-derivatives","BTCF0:USTF0",1733152219962,0.15163971,96456.0,96455.0,0.00407757]
["bitfinex-derivatives","BTCF0:USTF0",1733152220263,0.00215783,96456.0,96455.0,0.41368057]
["bitfinex-derivatives","BTCF0:USTF0",1733152220453,0.00215783,96456.0,96455.0,0.58452057]
["bitfinex-derivatives","BTCF0:USTF0",1733152220652,0.00358456,96456.0,96455.0,0.58452057]
["bitfinex-derivatives","BTCF0:USTF0",1733152220861,0.00658456,96456.0,96455.0,0.58452057]
["bitfinex-derivatives","BTCF0:USTF0",1733152221155,0.05838756,96456.0,96455.0,7.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152221357,0.06038756,96456.0,96455.0,7.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152222067,0.11076771,96456.0,96455.0,7.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152222565,0.11076771,96456.0,96455.0,0.05188057]
["bitfinex-derivatives","BTCF0:USTF0",1733152222566,0.00858456,96456.0,96455.0,0.05188057]
["bitfinex-derivatives","BTCF0:USTF0",1733152222867,0.00858456,96456.0,96455.0,7.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152222868,0.05738756,96456.0,96455.0,7.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152223059,0.2121745,96456.0,96455.0,0.00107757]
["bitfinex-derivatives","BTCF0:USTF0",1733152223456,0.05538756,96456.0,96455.0,0.00107757]
["bitfinex-derivatives","BTCF0:USTF0",1733152223656,0.05538756,96456.0,96455.0,0.05288057]
["bitfinex-derivatives","BTCF0:USTF0",1733152223862,0.2121745,96456.0,96455.0,0.00107757]
["bitfinex-derivatives","BTCF0:USTF0",1733152224066,0.21216658,96456.0,96455.0,0.00107757]
["bitfinex-derivatives","BTCF0:USTF0",1733152224256,0.46856717,96456.0,96455.0,0.00107757]
["bitfinex-derivatives","BTCF0:USTF0",1733152224454,0.46856717,96456.0,96449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152224455,0.051806,96450.0,96449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152224658,0.05535055,96450.0,96449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152224865,0.21016943,96450.0,96449.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733152225064,0.15547521,96450.0,96449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152225261,0.10631836,96450.0,96449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152225568,0.10631836,96450.0,96449.0,0.00011635]
["bitfinex-derivatives","BTCF0:USTF0",1733152225861,0.15770465,96450.0,96449.0,0.00011635]
["bitfinex-derivatives","BTCF0:USTF0",1733152226067,0.05181,96443.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152226270,0.05181,96443.0,96432.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733152226271,0.28786401,96443.0,96432.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733152226461,0.10227629,96443.0,96438.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733152226659,0.24443105,96443.0,96441.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733152226863,0.10914523,96443.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152227065,0.05733523,96443.0,96442.0,0.05345604]
["bitfinex-derivatives","BTCF0:USTF0",1733152227569,0.05733523,96443.0,96442.0,0.41525604]
["bitfinex-derivatives","BTCF0:USTF0",1733152227761,0.00694894,96443.0,96442.0,0.41525604]
["bitfinex-derivatives","BTCF0:USTF0",1733152228068,0.16161364,96443.0,96442.0,0.41525604]
["bitfinex-derivatives","BTCF0:USTF0",1733152228255,0.16161975,96443.0,96442.0,0.41525604]
["bitfinex-derivatives","BTCF0:USTF0",1733152228457,0.16161975,96443.0,96442.0,0.41625604]
["bitfinex-derivatives","BTCF0:USTF0",1733152228653,0.00694894,96443.0,96442.0,0.41625604]
["bitfinex-derivatives","BTCF0:USTF0",1733152228858,0.16159579,96443.0,96442.0,0.41625604]
["bitfinex-derivatives","BTCF0:USTF0",1733152229362,0.00694894,96443.0,96442.0,0.41625604]
["bitfinex-derivatives","BTCF0:USTF0",1733152229864,0.00694894,96443.0,96442.0,0.05545604]
["bitfinex-derivatives","BTCF0:USTF0",1733152230058,0.05875894,96443.0,96442.0,0.05545604]
["bitfinex-derivatives","BTCF0:USTF0",1733152230258,0.05875894,96443.0,96442.0,0.00364604]
["bitfinex-derivatives","BTCF0:USTF0",1733152230461,0.05875894,96443.0,96442.0,0.05545604]
["bitfinex-derivatives","BTCF0:USTF0",1733152231467,0.00694894,96443.0,96442.0,0.05545604]
["bitfinex-derivatives","BTCF0:USTF0",1733152231656,0.16159579,96443.0,96442.0,0.05545604]
["bitfinex-derivatives","BTCF0:USTF0",1733152231860,0.16159579,96443.0,96442.0,0.41625604]
["bitfinex-derivatives","BTCF0:USTF0",1733152231861,0.00694894,96443.0,96442.0,0.41625604]
["bitfinex-derivatives","BTCF0:USTF0",1733152233069,0.18567211,96464.0,96442.0,0.41625604]
["bitfinex-derivatives","BTCF0:USTF0",1733152233070,0.15464685,96458.0,96457.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733152233369,0.34031896,96477.0,96476.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733152233562,0.15464685,96481.0,96476.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733152233764,0.15464685,96482.0,96476.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733152234065,0.0484,96485.0,96481.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733152234066,0.051788,96483.0,96481.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733152234262,0.051789,96482.0,96481.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733152234458,0.10215343,96482.0,96481.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733152235164,0.10215343,96482.0,96481.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1733152235966,0.10415343,96482.0,96481.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1733152236265,0.22865697,96482.0,96481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733152236468,0.051799,96463.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152236658,0.051799,96463.0,96445.0,0.01878785]
["bitfinex-derivatives","BTCF0:USTF0",1733152236659,0.051805,96454.0,96445.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733152236859,0.12372106,96447.0,96444.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1733152237062,0.12372106,96449.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152237265,0.15467489,96447.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152237456,0.0458,96453.0,96449.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733152237667,0.051806,96450.0,96449.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733152237971,0.051806,96450.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152237972,0.05038337,96450.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152238159,0.0458,96453.0,96442.0,0.00164604]
["bitfinex-derivatives","BTCF0:USTF0",1733152238160,0.05181,96443.0,96442.0,0.00164604]
["bitfinex-derivatives","BTCF0:USTF0",1733152238465,0.10219337,96443.0,96442.0,0.00164604]
["bitfinex-derivatives","BTCF0:USTF0",1733152238668,0.18557758,96449.0,96442.0,0.00164604]
["bitfinex-derivatives","BTCF0:USTF0",1733152238972,0.20648825,96443.0,96442.0,0.05345604]
["bitfinex-derivatives","BTCF0:USTF0",1733152239157,0.20648825,96443.0,96442.0,0.00164604]
["bitfinex-derivatives","BTCF0:USTF0",1733152239158,0.10219582,96443.0,96442.0,0.00164604]
["bitfinex-derivatives","BTCF0:USTF0",1733152239361,0.23738758,96443.0,96442.0,0.05345604]
["bitfinex-derivatives","BTCF0:USTF0",1733152239660,0.6485734,96443.0,96442.0,0.00164604]
["bitfinex-derivatives","BTCF0:USTF0",1733152239863,0.6485734,96443.0,96442.0,0.00264604]
["bitfinex-derivatives","BTCF0:USTF0",1733152239864,0.46299582,96443.0,96442.0,0.00264604]
["bitfinex-derivatives","BTCF0:USTF0",1733152240568,0.46299582,96443.0,96442.0,0.00364604]
["bitfinex-derivatives","BTCF0:USTF0",1733152241469,0.46299582,96443.0,96442.0,0.00109076]
["bitfinex-derivatives","BTCF0:USTF0",1733152241663,0.5865473,96443.0,96442.0,0.00209076]
["bitfinex-derivatives","BTCF0:USTF0",1733152241861,0.1739373,96443.0,96442.0,0.05390076]
["bitfinex-derivatives","BTCF0:USTF0",1733152242064,0.1857264,96443.0,96442.0,0.05390076]
["bitfinex-derivatives","BTCF0:USTF0",1733152242271,0.05038582,96443.0,96442.0,0.05390076]
["bitfinex-derivatives","BTCF0:USTF0",1733152242469,0.12381579,96445.0,96442.0,0.05390076]
["bitfinex-derivatives","BTCF0:USTF0",1733152242680,0.15477285,96458.0,96455.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733152242967,0.100293,96475.0,96462.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733152242968,0.1857264,96471.0,96462.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733152243271,0.15475957,96464.0,96463.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733152243469,0.15477815,96468.0,96466.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733152243666,0.051793,96474.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152243863,0.051796,96468.0,96467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152244061,0.10216724,96468.0,96467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152244264,0.10216724,96468.0,96452.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733152244265,0.47194394,96468.0,96452.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733152244462,0.51562699,96462.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152244666,0.51562699,96462.0,96442.0,0.00109076]
["bitfinex-derivatives","BTCF0:USTF0",1733152244667,0.051808,96447.0,96442.0,0.00109076]
["bitfinex-derivatives","BTCF0:USTF0",1733152244970,4.001e-05,96443.0,96442.0,0.00109076]
["bitfinex-derivatives","BTCF0:USTF0",1733152245175,4.001e-05,96443.0,96442.0,0.05290076]
["bitfinex-derivatives","BTCF0:USTF0",1733152245558,4.001e-05,96443.0,96442.0,0.05190076]
["bitfinex-derivatives","BTCF0:USTF0",1733152245759,0.05185001,96443.0,96442.0,0.05290076]
["bitfinex-derivatives","BTCF0:USTF0",1733152245965,0.10223395,96443.0,96442.0,0.00109076]
["bitfinex-derivatives","BTCF0:USTF0",1733152246161,0.051814,96436.0,96435.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733152246364,0.10219794,96436.0,96435.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733152246573,0.10223795,96436.0,96435.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733152247174,0.05042395,96436.0,96435.0,0.05193597]
["bitfinex-derivatives","BTCF0:USTF0",1733152247363,0.05042395,96436.0,96435.0,0.05593597]
["bitfinex-derivatives","BTCF0:USTF0",1733152247564,0.23621999,96436.0,96435.0,0.05593597]
["bitfinex-derivatives","BTCF0:USTF0",1733152247770,0.05042395,96436.0,96435.0,0.05593597]
["bitfinex-derivatives","BTCF0:USTF0",1733152248067,0.05042395,96436.0,96435.0,0.05193597]
["bitfinex-derivatives","BTCF0:USTF0",1733152248266,4.001e-05,96436.0,96435.0,0.05393597]
["bitfinex-derivatives","BTCF0:USTF0",1733152248869,4.001e-05,96436.0,96435.0,0.05493597]
["bitfinex-derivatives","BTCF0:USTF0",1733152249073,0.10223795,96436.0,96435.0,0.05493597]
["bitfinex-derivatives","BTCF0:USTF0",1733152249575,0.10224292,96436.0,96435.0,0.05493597]
["bitfinex-derivatives","BTCF0:USTF0",1733152249882,0.05042892,96436.0,96435.0,0.41573597]
["bitfinex-derivatives","BTCF0:USTF0",1733152250080,4.001e-05,96436.0,96435.0,0.41573597]
["bitfinex-derivatives","BTCF0:USTF0",1733152250281,4.001e-05,96436.0,96435.0,0.58357597]
["bitfinex-derivatives","BTCF0:USTF0",1733152251478,4.001e-05,96436.0,96435.0,0.58097597]
["bitfinex-derivatives","BTCF0:USTF0",1733152251686,4.001e-05,96436.0,96435.0,0.59982579]
["bitfinex-derivatives","BTCF0:USTF0",1733152251872,4.001e-05,96436.0,96435.0,0.58097597]
["bitfinex-derivatives","BTCF0:USTF0",1733152254495,4.001e-05,96436.0,96435.0,0.41573597]
["bitfinex-derivatives","BTCF0:USTF0",1733152254680,4.001e-05,96436.0,96435.0,0.58097597]
["bitfinex-derivatives","BTCF0:USTF0",1733152255077,0.05185401,96436.0,96435.0,0.58097597]
["bitfinex-derivatives","BTCF0:USTF0",1733152255481,0.05185401,96436.0,96435.0,0.41573597]
["bitfinex-derivatives","BTCF0:USTF0",1733152255979,0.05185401,96436.0,96435.0,0.41373597]
["bitfinex-derivatives","BTCF0:USTF0",1733152256177,0.05385401,96436.0,96435.0,0.41373597]
["bitfinex-derivatives","BTCF0:USTF0",1733152256682,0.00504001,96436.0,96435.0,0.41273597]
["bitfinex-derivatives","BTCF0:USTF0",1733152257375,0.05785401,96436.0,96435.0,0.41273597]
["bitfinex-derivatives","BTCF0:USTF0",1733152257581,0.06085401,96436.0,96435.0,0.41273597]
["bitfinex-derivatives","BTCF0:USTF0",1733152258487,0.1638559,96436.0,96435.0,0.41273597]
["bitfinex-derivatives","BTCF0:USTF0",1733152258682,0.00904001,96436.0,96435.0,0.41273597]
["bitfinex-derivatives","BTCF0:USTF0",1733152259873,0.00704001,96436.0,96435.0,0.41273597]
["bitfinex-derivatives","BTCF0:USTF0",1733152260070,0.00604001,96436.0,96435.0,0.41273597]
["bitfinex-derivatives","BTCF0:USTF0",1733152260574,0.10824177,96436.0,96435.0,0.41273597]
["bitfinex-derivatives","BTCF0:USTF0",1733152261282,0.05642777,96436.0,96435.0,0.41273597]
["bitfinex-derivatives","BTCF0:USTF0",1733152261777,0.00604001,96436.0,96435.0,0.41273597]
["bitfinex-derivatives","BTCF0:USTF0",1733152262676,0.07698478,96454.0,96435.0,0.36092197]
["bitfinex-derivatives","BTCF0:USTF0",1733152262880,0.18573187,96469.0,96460.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733152263083,0.18573187,96473.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152263280,0.0503705,96472.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152263489,0.18573187,96478.0,96477.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733152263787,0.051791,96478.0,96477.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152263990,0.10215794,96478.0,96477.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152264501,0.412591,96478.0,96477.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152264681,0.58345943,96478.0,96477.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152264879,0.58645943,96478.0,96477.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733152265077,0.051794,96473.0,96472.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152265276,0.43927681,96473.0,96472.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152265488,0.43931681,96473.0,96472.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152266185,0.38752281,96473.0,96472.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152266390,0.38752281,96473.0,96472.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733152266391,0.17584011,96473.0,96472.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733152266793,0.17584011,96473.0,96472.0,0.05283401]
["bitfinex-derivatives","BTCF0:USTF0",1733152266984,0.05540694,96473.0,96472.0,0.05283401]
["bitfinex-derivatives","BTCF0:USTF0",1733152267179,0.19085103,96473.0,96472.0,0.05283401]
["bitfinex-derivatives","BTCF0:USTF0",1733152267384,0.05540694,96473.0,96472.0,0.05283401]
["bitfinex-derivatives","BTCF0:USTF0",1733152267792,0.24120997,96473.0,96472.0,0.05283401]
["bitfinex-derivatives","BTCF0:USTF0",1733152268188,0.05540694,96473.0,96472.0,0.05283401]
["bitfinex-derivatives","BTCF0:USTF0",1733152268484,0.1908028,96473.0,96472.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733152268690,0.05540694,96473.0,96472.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733152269183,0.1907845,96473.0,96472.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733152269390,0.24115144,96473.0,96472.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733152269588,0.41620694,96473.0,96471.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733152269785,0.41620694,96473.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152269786,0.051795,96471.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152270096,4.001e-05,96461.0,96460.0,0.412601]
["bitfinex-derivatives","BTCF0:USTF0",1733152270792,0.0504125,96461.0,96460.0,0.412601]
["bitfinex-derivatives","BTCF0:USTF0",1733152270993,0.0932125,96461.0,96460.0,0.412601]
["bitfinex-derivatives","BTCF0:USTF0",1733152271698,0.0504125,96461.0,96460.0,0.412601]
["bitfinex-derivatives","BTCF0:USTF0",1733152271997,4.001e-05,96461.0,96460.0,0.577801]
["bitfinex-derivatives","BTCF0:USTF0",1733152272198,4.001e-05,96461.0,96460.0,0.578801]
["bitfinex-derivatives","BTCF0:USTF0",1733152272692,4.001e-05,96461.0,96460.0,0.59696932]
["bitfinex-derivatives","BTCF0:USTF0",1733152272885,0.00704001,96461.0,96460.0,0.59796932]
["bitfinex-derivatives","BTCF0:USTF0",1733152273086,0.01004001,96461.0,96460.0,0.578801]
["bitfinex-derivatives","BTCF0:USTF0",1733152275988,0.00704001,96461.0,96460.0,0.578801]
["bitfinex-derivatives","BTCF0:USTF0",1733152276196,0.00504001,96461.0,96460.0,0.577801]
["bitfinex-derivatives","BTCF0:USTF0",1733152276894,0.18568066,96482.0,96460.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1733152277096,0.5774827,96496.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152277097,0.18568066,96485.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152277402,0.05036379,96484.0,96483.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733152277696,0.05036379,96484.0,96481.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733152277896,0.18568066,96485.0,96482.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733152277897,0.05036379,96483.0,96482.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733152278102,0.05036379,96483.0,96481.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733152278103,0.18568066,96486.0,96485.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733152278505,0.05036379,96486.0,96485.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733152278688,0.05036379,96486.0,96485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152278895,0.01880331,96492.0,96487.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733152279095,0.16995508,96488.0,96487.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733152279296,0.05036379,96488.0,96487.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733152279494,0.01880331,96492.0,96489.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733152279697,0.10018551,96500.0,96489.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733152280704,0.051787,96496.0,96489.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733152280893,0.18564623,96497.0,96489.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733152281090,0.3608,96499.0,96489.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1733152281091,0.47150611,96490.0,96489.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1733152281494,0.47150611,96490.0,96487.0,9.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152281799,0.051791,96488.0,96487.0,0.05188102]
["bitfinex-derivatives","BTCF0:USTF0",1733152282299,0.33023343,96488.0,96487.0,0.05188102]
["bitfinex-derivatives","BTCF0:USTF0",1733152282602,0.09286693,96488.0,96487.0,0.05188102]
["bitfinex-derivatives","BTCF0:USTF0",1733152282797,0.09286693,96488.0,96481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152282798,0.0425,96488.0,96481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152283096,0.0425,96488.0,96454.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733152283097,0.051796,96480.0,96454.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733152283301,0.3608,96461.0,96451.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733152283498,0.18559159,96466.0,96451.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733152283499,4e-05,96455.0,96454.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733152283799,0.23598385,96465.0,96464.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733152284195,0.23598385,96465.0,96464.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733152284391,0.05037649,96465.0,96464.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733152284699,0.3608,96471.0,96469.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733152285001,0.05037675,96470.0,96469.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733152285390,0.05037675,96470.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152285391,0.05037357,96470.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152285591,0.18563534,96483.0,96469.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733152285801,0.3608,96481.0,96472.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733152285999,0.3608,96481.0,96480.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733152286195,0.41116899,96481.0,96480.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733152287300,0.41716899,96481.0,96480.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1733152287499,0.05836899,96481.0,96480.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1733152287889,0.11016399,96481.0,96480.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1733152288096,0.23204344,96481.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152288296,0.3608,96462.0,96453.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1733152288501,4e-05,96460.0,96453.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1733152288797,4e-05,96460.0,96459.0,0.05336201]
["bitfinex-derivatives","BTCF0:USTF0",1733152289805,0.18589963,96460.0,96459.0,0.05336201]
["bitfinex-derivatives","BTCF0:USTF0",1733152290098,0.14571499,96460.0,96459.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1733152290298,0.095346,96460.0,96459.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1733152290500,0.26667247,96460.0,96459.0,0.05336201]
["bitfinex-derivatives","BTCF0:USTF0",1733152290905,0.21986647,96460.0,96459.0,0.05336201]
["bitfinex-derivatives","BTCF0:USTF0",1733152291102,0.21988903,96460.0,96459.0,0.05336201]
["bitfinex-derivatives","BTCF0:USTF0",1733152291898,0.21988903,96460.0,96459.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1733152292098,0.21988903,96460.0,96454.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1733152292099,0.051809,96455.0,96454.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1733152292291,0.67305494,96455.0,96454.0,0.05191111]
["bitfinex-derivatives","BTCF0:USTF0",1733152292495,0.67309494,96455.0,96454.0,0.05191111]
["bitfinex-derivatives","BTCF0:USTF0",1733152292898,0.72490394,96455.0,96454.0,0.05191111]
["bitfinex-derivatives","BTCF0:USTF0",1733152293099,0.80086761,96455.0,96454.0,0.05191111]
["bitfinex-derivatives","BTCF0:USTF0",1733152293304,0.74551803,96455.0,96454.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1733152293505,0.74551803,96455.0,96430.0,0.00155547]
["bitfinex-derivatives","BTCF0:USTF0",1733152293506,0.96238761,96455.0,96430.0,0.05337747]
["bitfinex-derivatives","BTCF0:USTF0",1733152293721,0.051816,96441.0,96440.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733152294006,0.22316503,96441.0,96440.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733152294305,0.17134903,96441.0,96430.0,0.00155547]
["bitfinex-derivatives","BTCF0:USTF0",1733152294612,0.17134903,96441.0,96430.0,0.05337747]
["bitfinex-derivatives","BTCF0:USTF0",1733152294613,0.412662,96431.0,96430.0,0.05337747]
["bitfinex-derivatives","BTCF0:USTF0",1733152294804,0.53218903,96431.0,96430.0,0.05348325]
["bitfinex-derivatives","BTCF0:USTF0",1733152294998,0.58401103,96431.0,96430.0,0.00166125]
["bitfinex-derivatives","BTCF0:USTF0",1733152295203,0.58401643,96431.0,96430.0,0.00166125]
["bitfinex-derivatives","BTCF0:USTF0",1733152295512,0.62731643,96431.0,96430.0,0.00040542]
["bitfinex-derivatives","BTCF0:USTF0",1733152296211,0.051825,96425.0,96420.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733152296509,0.57446927,96431.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152296510,4e-05,96421.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152296815,0.001,96431.0,96429.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733152297202,0.001,96431.0,96430.0,9.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152297511,0.05139383,96431.0,96430.0,9.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152297704,0.05139383,96431.0,96430.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1733152297900,0.41219383,96431.0,96430.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1733152298507,0.41119383,96431.0,96430.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1733152299211,0.051827,96421.0,96413.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733152299406,0.3608,96416.0,96413.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733152299709,4e-05,96414.0,96413.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733152300011,4e-05,96414.0,96394.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1733152300012,0.18541643,96414.0,96394.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1733152300202,0.18541643,96414.0,96402.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733152300203,0.3608,96404.0,96402.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733152300402,0.34884,96404.0,96403.0,0.00441605]
["bitfinex-derivatives","BTCF0:USTF0",1733152301403,0.34884,96404.0,96403.0,0.01141605]
["bitfinex-derivatives","BTCF0:USTF0",1733152302106,0.34284,96404.0,96403.0,0.01141605]
["bitfinex-derivatives","BTCF0:USTF0",1733152302502,0.34384,96404.0,96403.0,0.01941605]
["bitfinex-derivatives","BTCF0:USTF0",1733152302714,0.00104,96404.0,96403.0,0.38021605]
["bitfinex-derivatives","BTCF0:USTF0",1733152302905,0.001,96414.0,96413.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733152303301,0.001,96414.0,96413.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733152303913,0.001,96414.0,96413.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1733152304120,0.12336293,96433.0,96414.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733152304318,0.3608,96447.0,96431.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1733152304506,0.3608,96447.0,96431.0,0.574262]
["bitfinex-derivatives","BTCF0:USTF0",1733152304813,7.6e-07,96432.0,96431.0,1.235062]
["bitfinex-derivatives","BTCF0:USTF0",1733152305014,0.12491897,96461.0,96459.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733152305206,0.12336293,96472.0,96471.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733152305403,0.12336293,96481.0,96476.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733152305605,0.3608,96477.0,96475.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733152305812,0.12336293,96478.0,96468.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1733152306011,0.12336293,96478.0,96477.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733152306311,0.12325383,96480.0,96469.0,0.1616817]
["bitfinex-derivatives","BTCF0:USTF0",1733152306519,0.12326368,96477.0,96475.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733152306905,0.12326368,96478.0,96469.0,0.1616817]
["bitfinex-derivatives","BTCF0:USTF0",1733152307105,0.48406368,96477.0,96476.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733152307305,0.3608,96477.0,96476.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733152307605,0.48406368,96477.0,96476.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733152308001,0.48406368,96477.0,96469.0,0.1616817]
["bitfinex-derivatives","BTCF0:USTF0",1733152308002,0.12326368,96480.0,96469.0,0.5224817]
["bitfinex-derivatives","BTCF0:USTF0",1733152308203,0.12335196,96483.0,96482.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733152308608,0.051795,96481.0,96479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152308811,0.17505868,96481.0,96479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152309015,0.051795,96481.0,96479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152309221,0.003,96480.0,96479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152309615,0.3638,96480.0,96479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152309914,0.3638,96480.0,96479.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733152310103,0.77497382,96480.0,96479.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733152310305,0.93653382,96480.0,96479.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733152310504,0.0518,96471.0,96469.0,8.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152310708,0.93653382,96480.0,96443.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733152310709,0.051804,96464.0,96443.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733152310915,0.41117382,96470.0,96437.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1733152310916,0.3608,96451.0,96450.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733152311215,0.12341653,96452.0,96444.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1733152311412,0.12342087,96452.0,96445.0,0.02073757]
["bitfinex-derivatives","BTCF0:USTF0",1733152311613,0.12342087,96455.0,96451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152311811,0.12342087,96455.0,96453.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733152312114,0.12342087,96456.0,96455.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733152312422,0.12342087,96458.0,96457.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733152312719,0.12342087,96460.0,96459.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733152313017,0.2368616,96469.0,96468.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733152313204,0.10217842,96469.0,96459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152313411,0.05037742,96468.0,96467.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733152313908,0.1850606,96468.0,96467.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733152314219,0.23543802,96468.0,96467.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733152314525,0.05037742,96468.0,96467.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733152314716,0.05537742,96468.0,96467.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733152315418,0.06437742,96468.0,96467.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1733152316814,0.11617942,96468.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733152317021,0.47697942,96468.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733152317318,0.47697942,96468.0,96454.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733152317319,0.051809,96455.0,96454.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733152317515,0.051809,96455.0,96452.0,0.00011734]
["bitfinex-derivatives","BTCF0:USTF0",1733152317516,0.05181,96453.0,96452.0,0.00011734]
["bitfinex-derivatives","BTCF0:USTF0",1733152317710,0.051814,96445.0,96444.0,0.00155526]
["bitfinex-derivatives","BTCF0:USTF0",1733152317906,0.46299142,96445.0,96444.0,0.00155526]
["bitfinex-derivatives","BTCF0:USTF0",1733152318108,0.59318769,96445.0,96444.0,0.00155526]
["bitfinex-derivatives","BTCF0:USTF0",1733152318311,0.7242936,96445.0,96444.0,0.00155526]
["bitfinex-derivatives","BTCF0:USTF0",1733152318511,0.59413733,96445.0,96444.0,0.00155526]
["bitfinex-derivatives","BTCF0:USTF0",1733152318717,0.59413733,96445.0,96444.0,0.00355526]
["bitfinex-derivatives","BTCF0:USTF0",1733152319412,0.46304772,96445.0,96444.0,0.00155526]
["bitfinex-derivatives","BTCF0:USTF0",1733152319716,0.59433838,96445.0,96444.0,0.00155526]
["bitfinex-derivatives","BTCF0:USTF0",1733152320108,0.54252438,96445.0,96439.0,7.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152320311,0.411617,96440.0,96439.0,7.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152320515,0.5933983,96440.0,96439.0,7.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152320816,0.41119372,96440.0,96439.0,7.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152321027,0.41123372,96440.0,96439.0,0.05189343]
["bitfinex-derivatives","BTCF0:USTF0",1733152321225,0.36084,96440.0,96439.0,0.05189343]
["bitfinex-derivatives","BTCF0:USTF0",1733152321517,4e-05,96440.0,96439.0,0.05189343]
["bitfinex-derivatives","BTCF0:USTF0",1733152322032,0.00904,96440.0,96439.0,0.05189343]
["bitfinex-derivatives","BTCF0:USTF0",1733152322810,0.00204,96440.0,96439.0,0.05189343]
["bitfinex-derivatives","BTCF0:USTF0",1733152323016,0.00304,96440.0,96439.0,0.05189343]
["bitfinex-derivatives","BTCF0:USTF0",1733152323725,0.00104,96440.0,96439.0,0.05589343]
["bitfinex-derivatives","BTCF0:USTF0",1733152324825,0.18533989,96461.0,96443.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733152325126,0.21686958,96473.0,96472.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733152325127,0.18533989,96473.0,96472.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733152325424,0.0444,96481.0,96473.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733152325425,0.4052,96481.0,96473.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733152325613,0.051798,96475.0,96473.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733152325818,0.05192946,96474.0,96473.0,0.05183901]
["bitfinex-derivatives","BTCF0:USTF0",1733152326013,0.10372746,96474.0,96473.0,0.05183901]
["bitfinex-derivatives","BTCF0:USTF0",1733152326219,0.05192946,96474.0,96473.0,0.05183901]
["bitfinex-derivatives","BTCF0:USTF0",1733152327720,0.05892946,96474.0,96473.0,0.05283901]
["bitfinex-derivatives","BTCF0:USTF0",1733152327923,0.06792946,96474.0,96473.0,0.05283901]
["bitfinex-derivatives","BTCF0:USTF0",1733152328327,0.01755588,96474.0,96473.0,0.05283901]
["bitfinex-derivatives","BTCF0:USTF0",1733152332733,0.0663717,96474.0,96473.0,0.05283901]
["bitfinex-derivatives","BTCF0:USTF0",1733152334330,0.20133989,96474.0,96473.0,0.05283901]
["bitfinex-derivatives","BTCF0:USTF0",1733152334622,0.0663717,96474.0,96473.0,0.05283901]
["bitfinex-derivatives","BTCF0:USTF0",1733152335021,0.016,96474.0,96473.0,0.21463607]
["bitfinex-derivatives","BTCF0:USTF0",1733152335523,0.016,96474.0,96473.0,0.05295607]
["bitfinex-derivatives","BTCF0:USTF0",1733152335724,0.016,96474.0,96473.0,0.21463607]
["bitfinex-derivatives","BTCF0:USTF0",1733152335924,0.06637093,96474.0,96473.0,0.21463607]
["bitfinex-derivatives","BTCF0:USTF0",1733152336326,0.016,96474.0,96473.0,0.21463607]
["bitfinex-derivatives","BTCF0:USTF0",1733152336827,0.06637034,96474.0,96473.0,0.21463607]
["bitfinex-derivatives","BTCF0:USTF0",1733152339338,0.06637034,96474.0,96473.0,0.05295607]
["bitfinex-derivatives","BTCF0:USTF0",1733152339532,0.067798,96474.0,96473.0,0.00115707]
["bitfinex-derivatives","BTCF0:USTF0",1733152339734,0.06637034,96474.0,96473.0,0.05295607]
["bitfinex-derivatives","BTCF0:USTF0",1733152339938,0.06637034,96474.0,96473.0,0.41375607]
["bitfinex-derivatives","BTCF0:USTF0",1733152340130,0.17076112,96474.0,96473.0,0.41375607]
["bitfinex-derivatives","BTCF0:USTF0",1733152340324,0.016,96474.0,96473.0,0.41375607]
["bitfinex-derivatives","BTCF0:USTF0",1733152340734,0.016,96474.0,96473.0,0.05295607]
["bitfinex-derivatives","BTCF0:USTF0",1733152342739,0.21473524,96474.0,96473.0,0.05295607]
["bitfinex-derivatives","BTCF0:USTF0",1733152343046,0.1621671,96474.0,96473.0,0.05295607]
["bitfinex-derivatives","BTCF0:USTF0",1733152343537,0.1103691,96474.0,96473.0,0.05295607]
["bitfinex-derivatives","BTCF0:USTF0",1733152344332,0.1621671,96474.0,96473.0,0.00115707]
["bitfinex-derivatives","BTCF0:USTF0",1733152344563,0.1621671,96474.0,96443.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733152344564,0.051811,96455.0,96454.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733152344833,0.051809,96454.0,96427.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733152345142,0.051809,96454.0,96416.0,0.01295594]
["bitfinex-derivatives","BTCF0:USTF0",1733152345143,4e-05,96428.0,96423.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733152345329,0.3608,96424.0,96423.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733152345532,0.102257,96424.0,96423.0,9.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152346432,0.050432,96424.0,96423.0,9.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152346635,4e-05,96424.0,96423.0,9.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152346830,0.050432,96424.0,96423.0,9.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152347134,4e-05,96424.0,96423.0,9.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152347437,0.050432,96424.0,96423.0,0.00109649]
["bitfinex-derivatives","BTCF0:USTF0",1733152348031,0.051827,96421.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152348227,0.09274164,96409.0,96405.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733152348737,0.09274164,96409.0,96408.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733152348931,0.3608,96419.0,96418.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733152349143,0.3608,96419.0,96418.0,0.05194905]
["bitfinex-derivatives","BTCF0:USTF0",1733152349334,0.3608,96419.0,96404.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733152349528,0.09267745,96408.0,96407.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733152349731,0.15556941,96421.0,96407.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733152349732,0.09267745,96412.0,96411.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733152350035,0.001,96421.0,96420.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733152350232,0.044,96424.0,96423.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733152350740,0.044,96424.0,96423.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733152352834,0.044,96424.0,96423.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1733152353436,0.044,96424.0,96423.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733152353634,0.046,96424.0,96423.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733152354136,0.097825,96424.0,96420.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152354337,0.412627,96421.0,96420.0,0.05191856]
["bitfinex-derivatives","BTCF0:USTF0",1733152354544,0.41270701,96421.0,96420.0,0.05191856]
["bitfinex-derivatives","BTCF0:USTF0",1733152354838,0.36088001,96421.0,96403.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1733152355042,0.36088001,96421.0,96408.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733152355043,0.3608,96410.0,96408.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733152355243,0.051833,96409.0,96408.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733152355543,0.051835,96406.0,96403.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1733152355843,0.051836,96405.0,96404.0,0.00010135]
["bitfinex-derivatives","BTCF0:USTF0",1733152356031,0.0464,96409.0,96400.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733152356032,0.051838,96401.0,96400.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733152356337,0.09255651,96401.0,96400.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733152356545,0.3608,96406.0,96388.0,0.07091875]
["bitfinex-derivatives","BTCF0:USTF0",1733152356546,0.09255651,96402.0,96388.0,0.07091875]
["bitfinex-derivatives","BTCF0:USTF0",1733152356737,0.3608,96394.0,96393.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733152356936,0.09255651,96402.0,96393.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152357132,0.09246621,96400.0,96393.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152357328,0.3608,96406.0,96393.0,8.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152357643,0.3608,96406.0,96405.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1733152358038,7.662e-05,96414.0,96413.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733152358633,7.662e-05,96414.0,96413.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733152359935,0.00107662,96414.0,96413.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733152360144,0.00607662,96414.0,96413.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733152364032,0.05790762,96414.0,96413.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733152364235,0.00607662,96414.0,96413.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733152364533,0.41870762,96414.0,96413.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733152364733,0.36687662,96414.0,96413.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733152364935,0.00607662,96414.0,96413.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733152365131,6.2e-07,96414.0,96413.0,0.211991]
["bitfinex-derivatives","BTCF0:USTF0",1733152365339,6.2e-07,96414.0,96413.0,0.511991]
["bitfinex-derivatives","BTCF0:USTF0",1733152366246,0.0424,96455.0,96413.0,0.511991]
["bitfinex-derivatives","BTCF0:USTF0",1733152366247,0.0871,96455.0,96454.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733152366641,0.0871,96455.0,96454.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733152367040,0.0447,96455.0,96454.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733152367347,0.00155596,96457.0,96456.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733152367750,0.00155596,96457.0,96456.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733152368049,0.3608,96461.0,96460.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733152368447,0.3608,96461.0,96460.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733152368748,0.00011539,96466.0,96460.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733152369044,0.00011539,96466.0,96465.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733152370149,0.05191839,96466.0,96465.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733152370345,0.00011539,96466.0,96465.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733152370944,0.00011539,96466.0,96465.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1733152371244,0.00911539,96466.0,96465.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1733152371747,0.01811539,96466.0,96465.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1733152372134,0.01811539,96466.0,96465.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733152372135,0.06991839,96466.0,96465.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733152372346,0.01811539,96466.0,96433.0,0.79632]
["bitfinex-derivatives","BTCF0:USTF0",1733152372537,0.3608,96443.0,96433.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1733152372740,0.15439821,96450.0,96441.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733152372938,0.15439821,96455.0,96454.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733152373147,0.15439821,96455.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152373148,0.15445163,96455.0,96449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152373346,0.3608,96450.0,96449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152373647,0.00012,96450.0,96449.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733152374559,0.00912,96450.0,96449.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733152375556,0.01412,96450.0,96449.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1733152375847,0.3608,96477.0,96465.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733152375848,0.15445163,96471.0,96465.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733152376146,0.51525163,96477.0,96465.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733152376550,0.3608,96477.0,96465.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733152376759,0.412597,96477.0,96465.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733152377049,0.56704863,96477.0,96465.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733152377349,0.00911539,96466.0,96465.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1733152377549,0.01711539,96466.0,96465.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1733152378052,0.06891839,96466.0,96465.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1733152378347,0.06891839,96466.0,96465.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733152378550,0.06891839,96466.0,96465.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1733152378752,0.01711539,96466.0,96465.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1733152379951,0.06891839,96466.0,96465.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1733152380659,0.01711539,96466.0,96465.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1733152381745,0.01711539,96466.0,96465.0,0.213883]
["bitfinex-derivatives","BTCF0:USTF0",1733152382944,0.01711539,96466.0,96465.0,0.574683]
["bitfinex-derivatives","BTCF0:USTF0",1733152383646,0.01311539,96466.0,96465.0,0.573683]
["bitfinex-derivatives","BTCF0:USTF0",1733152386855,0.01311539,96466.0,96465.0,0.573643]
["bitfinex-derivatives","BTCF0:USTF0",1733152391156,3.9e-07,96466.0,96465.0,0.573643]
["bitfinex-derivatives","BTCF0:USTF0",1733152391758,3.9e-07,96466.0,96465.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1733152392365,3.9e-07,96466.0,96465.0,0.212843]
["bitfinex-derivatives","BTCF0:USTF0",1733152392967,0.48414707,96466.0,96465.0,0.212843]
["bitfinex-derivatives","BTCF0:USTF0",1733152393156,0.36080039,96466.0,96465.0,0.212843]
["bitfinex-derivatives","BTCF0:USTF0",1733152393660,0.051805,96462.0,96460.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733152393862,0.41117843,96466.0,96460.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733152393863,0.05037901,96461.0,96460.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733152394071,0.05041902,96461.0,96460.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733152394457,4.001e-05,96461.0,96460.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733152395063,1e-08,96461.0,96460.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733152395257,0.12393171,96461.0,96460.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733152395458,1e-08,96461.0,96460.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733152396365,0.00500001,96461.0,96460.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733152396559,0.00700001,96461.0,96460.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733152397566,0.00500001,96461.0,96460.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1733152397867,1e-08,96461.0,96460.0,0.054806]
["bitfinex-derivatives","BTCF0:USTF0",1733152398465,1e-08,96461.0,96460.0,0.07424115]
["bitfinex-derivatives","BTCF0:USTF0",1733152398971,0.00817883,96463.0,96462.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733152399269,0.15491979,96471.0,96470.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1733152399459,0.1857293,96478.0,96471.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733152399757,0.00155534,96488.0,96480.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733152399758,0.2312293,96481.0,96480.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733152399959,0.09586898,96481.0,96480.0,0.211715]
["bitfinex-derivatives","BTCF0:USTF0",1733152400160,0.09586898,96481.0,96480.0,0.211755]
["bitfinex-derivatives","BTCF0:USTF0",1733152400364,0.23146968,96481.0,96480.0,0.211755]
["bitfinex-derivatives","BTCF0:USTF0",1733152400558,0.28183866,96481.0,96480.0,0.211755]
["bitfinex-derivatives","BTCF0:USTF0",1733152400965,0.09586898,96481.0,96480.0,0.211755]
["bitfinex-derivatives","BTCF0:USTF0",1733152401160,0.09886898,96481.0,96480.0,0.211755]
["bitfinex-derivatives","BTCF0:USTF0",1733152401564,0.0485,96481.0,96480.0,0.211755]
["bitfinex-derivatives","BTCF0:USTF0",1733152402469,0.0545,96481.0,96480.0,0.212755]
["bitfinex-derivatives","BTCF0:USTF0",1733152402867,0.009,96481.0,96480.0,0.212755]
["bitfinex-derivatives","BTCF0:USTF0",1733152403068,1e-06,96481.0,96480.0,0.212755]
["bitfinex-derivatives","BTCF0:USTF0",1733152403270,1e-06,96481.0,96480.0,0.21283948]
["bitfinex-derivatives","BTCF0:USTF0",1733152405192,7.9e-07,96495.0,96480.0,0.47399531]
["bitfinex-derivatives","BTCF0:USTF0",1733152405474,0.3608,96527.0,96480.0,0.47399531]
["bitfinex-derivatives","BTCF0:USTF0",1733152405475,0.04449,96500.0,96499.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733152405771,0.04449,96500.0,96499.0,0.647065]
["bitfinex-derivatives","BTCF0:USTF0",1733152405772,1e-06,96500.0,96499.0,0.647065]
["bitfinex-derivatives","BTCF0:USTF0",1733152406375,9.2e-07,96507.0,96506.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733152406574,0.3608,96519.0,96506.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733152406575,0.3608,96519.0,96518.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733152406765,0.0453,96526.0,96525.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733152406966,0.09564541,96526.0,96525.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733152407172,0.0453,96526.0,96525.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733152407474,0.06427702,96526.0,96525.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733152407773,0.0453,96526.0,96525.0,0.211731]
["bitfinex-derivatives","BTCF0:USTF0",1733152409079,0.4061,96526.0,96525.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733152409265,0.457871,96526.0,96525.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733152409469,0.457871,96526.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152409470,0.051773,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733152409669,0.051773,96522.0,96521.0,0.211653]
["bitfinex-derivatives","BTCF0:USTF0",1733152409868,4e-05,96522.0,96521.0,0.211653]
["bitfinex-derivatives","BTCF0:USTF0",1733152411076,0.00404,96522.0,96521.0,0.211653]
["bitfinex-derivatives","BTCF0:USTF0",1733152411480,0.00404,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733152411777,0.00404,96522.0,96521.0,0.211653]
["bitfinex-derivatives","BTCF0:USTF0",1733152412379,0.00504,96522.0,96521.0,0.212653]
["bitfinex-derivatives","BTCF0:USTF0",1733152412972,0.00204,96522.0,96521.0,0.211653]
["bitfinex-derivatives","BTCF0:USTF0",1733152413176,0.00304,96522.0,96521.0,0.211653]
["bitfinex-derivatives","BTCF0:USTF0",1733152413880,0.00204,96522.0,96521.0,0.211653]
["bitfinex-derivatives","BTCF0:USTF0",1733152414078,0.00304,96522.0,96521.0,0.211653]
["bitfinex-derivatives","BTCF0:USTF0",1733152414482,0.00304,96522.0,96521.0,0.21173793]
["bitfinex-derivatives","BTCF0:USTF0",1733152415870,0.00304,96522.0,96521.0,0.05185793]
["bitfinex-derivatives","BTCF0:USTF0",1733152416070,0.00304,96522.0,96521.0,0.21173793]
["bitfinex-derivatives","BTCF0:USTF0",1733152417483,7.4e-07,96534.0,96533.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1733152417675,7.4e-07,96534.0,96533.0,1.368367]
["bitfinex-derivatives","BTCF0:USTF0",1733152417879,7.4e-07,96534.0,96533.0,1.368407]
["bitfinex-derivatives","BTCF0:USTF0",1733152418777,7.4e-07,96534.0,96533.0,1.208567]
["bitfinex-derivatives","BTCF0:USTF0",1733152418980,7.4e-07,96534.0,96533.0,1.368407]
["bitfinex-derivatives","BTCF0:USTF0",1733152418981,0.00400074,96534.0,96533.0,1.368407]
["bitfinex-derivatives","BTCF0:USTF0",1733152419181,0.00400074,96534.0,96533.0,1.22777663]
["bitfinex-derivatives","BTCF0:USTF0",1733152419483,0.00400074,96534.0,96533.0,1.38761663]
["bitfinex-derivatives","BTCF0:USTF0",1733152419701,7.4e-07,96534.0,96533.0,1.38761663]
["bitfinex-derivatives","BTCF0:USTF0",1733152419905,0.00200074,96534.0,96533.0,1.38761663]
["bitfinex-derivatives","BTCF0:USTF0",1733152420601,7.4e-07,96534.0,96533.0,1.38761663]
["bitfinex-derivatives","BTCF0:USTF0",1733152421503,0.4052,96567.0,96564.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733152421705,0.0444,96567.0,96564.0,0.21159]
["bitfinex-derivatives","BTCF0:USTF0",1733152422006,0.0444,96567.0,96564.0,0.21163]
["bitfinex-derivatives","BTCF0:USTF0",1733152422601,9.32e-05,96575.0,96564.0,0.21163]
["bitfinex-derivatives","BTCF0:USTF0",1733152422911,0.0522,96565.0,96564.0,0.23219189]
["bitfinex-derivatives","BTCF0:USTF0",1733152423111,0.0522,96565.0,96564.0,0.23319189]
["bitfinex-derivatives","BTCF0:USTF0",1733152423507,0.0425,96574.0,96573.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733152424200,0.0425,96574.0,96573.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733152424797,0.0425,96574.0,96573.0,0.412585]
["bitfinex-derivatives","BTCF0:USTF0",1733152426003,0.0425,96574.0,96573.0,0.41371775]
["bitfinex-derivatives","BTCF0:USTF0",1733152426004,0.0475,96574.0,96573.0,0.41371775]
["bitfinex-derivatives","BTCF0:USTF0",1733152428009,0.005,96574.0,96573.0,0.41371775]
["bitfinex-derivatives","BTCF0:USTF0",1733152428209,0.002,96574.0,96573.0,0.41371775]
["bitfinex-derivatives","BTCF0:USTF0",1733152428515,0.002,96574.0,96573.0,0.41271775]
["bitfinex-derivatives","BTCF0:USTF0",1733152431305,2e-07,96575.0,96574.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733152431510,0.0452,96589.0,96588.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733152431712,0.0452,96589.0,96588.0,0.572217]
["bitfinex-derivatives","BTCF0:USTF0",1733152432012,0.0452,96589.0,96588.0,0.572257]
["bitfinex-derivatives","BTCF0:USTF0",1733152432407,0.0441,96595.0,96594.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733152432605,0.1,96600.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152432909,0.1,96600.0,96599.0,0.412571]
["bitfinex-derivatives","BTCF0:USTF0",1733152433114,0.032272,96600.0,96599.0,0.572251]
["bitfinex-derivatives","BTCF0:USTF0",1733152433309,0.0433,96611.0,96605.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733152433816,0.0433,96611.0,96605.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733152434615,0.0433,96611.0,96605.0,0.07120905]
["bitfinex-derivatives","BTCF0:USTF0",1733152438209,0.0433,96611.0,96610.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733152438411,0.0433,96611.0,96610.0,0.211366]
["bitfinex-derivatives","BTCF0:USTF0",1733152438717,0.0433,96611.0,96610.0,0.211406]
["bitfinex-derivatives","BTCF0:USTF0",1733152438920,0.0433,96611.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152438921,0.0433,96611.0,96605.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733152439121,0.3608,96606.0,96588.0,0.0724366]
["bitfinex-derivatives","BTCF0:USTF0",1733152439416,0.3608,96606.0,96605.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733152439618,0.0453,96611.0,96610.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733152440004,0.0453,96611.0,96610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152440626,0.0453,96611.0,96610.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733152440828,0.0453,96611.0,96610.0,0.211406]
["bitfinex-derivatives","BTCF0:USTF0",1733152440829,0.0433,96611.0,96610.0,0.211406]
["bitfinex-derivatives","BTCF0:USTF0",1733152441330,0.0433,96611.0,96610.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733152441818,0.0453,96611.0,96610.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733152442020,0.097025,96611.0,96610.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733152442211,0.142925,96611.0,96610.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733152442413,0.142925,96611.0,96596.0,0.01892351]
["bitfinex-derivatives","BTCF0:USTF0",1733152442414,0.0912,96611.0,96596.0,0.01892351]
["bitfinex-derivatives","BTCF0:USTF0",1733152442718,0.3608,96602.0,96601.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733152442912,0.41253,96602.0,96601.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733152443325,0.41253,96602.0,96585.0,0.02099677]
["bitfinex-derivatives","BTCF0:USTF0",1733152443326,0.3608,96602.0,96591.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1733152443524,0.3608,96593.0,96592.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733152443717,0.412535,96593.0,96592.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733152443913,0.3608,96593.0,96586.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1733152444119,0.0433,96592.0,96591.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733152444723,0.0433,96592.0,96585.0,0.00155287]
["bitfinex-derivatives","BTCF0:USTF0",1733152444724,0.051738,96589.0,96588.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733152445325,0.0433,96592.0,96591.0,0.054736]
["bitfinex-derivatives","BTCF0:USTF0",1733152445512,0.4041,96592.0,96591.0,0.057736]
["bitfinex-derivatives","BTCF0:USTF0",1733152445713,0.4041,96592.0,96591.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1733152446116,0.4041,96592.0,96591.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1733152446919,0.4041,96592.0,96591.0,0.055776]
["bitfinex-derivatives","BTCF0:USTF0",1733152447119,0.4496,96592.0,96591.0,0.055776]
["bitfinex-derivatives","BTCF0:USTF0",1733152447530,0.501335,96592.0,96591.0,0.055776]
["bitfinex-derivatives","BTCF0:USTF0",1733152447721,0.4496,96592.0,96591.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1733152448130,0.051725,96612.0,96603.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733152448338,0.0877,96609.0,96608.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733152449228,0.0877,96609.0,96601.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1733152449229,0.3608,96615.0,96614.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733152451233,0.3608,96615.0,96614.0,0.211363]
["bitfinex-derivatives","BTCF0:USTF0",1733152451624,0.0001069,96616.0,96614.0,0.211363]
["bitfinex-derivatives","BTCF0:USTF0",1733152451831,0.003,96615.0,96614.0,0.212363]
["bitfinex-derivatives","BTCF0:USTF0",1733152453135,0.003,96615.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152453430,0.051727,96610.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733152453633,0.3608,96610.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152453933,0.3608,96610.0,96599.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733152453934,0.412531,96600.0,96599.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733152454432,0.412531,96600.0,96590.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1733152454433,0.3608,96600.0,96596.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1733152454634,0.051729,96603.0,96602.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733152455736,0.0461,96609.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733152455737,0.051731,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733152455932,0.412531,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733152456240,0.051732,96598.0,96597.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733152456537,0.05181199,96598.0,96597.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733152456835,0.41261199,96598.0,96597.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733152457736,0.36087999,96598.0,96590.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1733152457940,0.051736,96591.0,96590.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1733152458137,0.051736,96591.0,96585.0,0.00155287]
["bitfinex-derivatives","BTCF0:USTF0",1733152458138,0.051738,96586.0,96585.0,0.00155287]
["bitfinex-derivatives","BTCF0:USTF0",1733152458329,0.45457227,96586.0,96585.0,0.00155287]
["bitfinex-derivatives","BTCF0:USTF0",1733152458531,0.45465226,96586.0,96585.0,0.00155287]
["bitfinex-derivatives","BTCF0:USTF0",1733152459036,0.63934425,96586.0,96585.0,0.00155287]
["bitfinex-derivatives","BTCF0:USTF0",1733152459244,0.45465226,96586.0,96585.0,0.00155287]
["bitfinex-derivatives","BTCF0:USTF0",1733152459438,0.45565226,96586.0,96585.0,0.05329187]
["bitfinex-derivatives","BTCF0:USTF0",1733152459646,0.4309688,96586.0,96585.0,0.05329187]
["bitfinex-derivatives","BTCF0:USTF0",1733152460433,0.05139426,96586.0,96585.0,0.05329187]
["bitfinex-derivatives","BTCF0:USTF0",1733152460640,0.00107999,96586.0,96585.0,0.05329187]
["bitfinex-derivatives","BTCF0:USTF0",1733152460850,0.00107999,96586.0,96585.0,0.00155287]
["bitfinex-derivatives","BTCF0:USTF0",1733152461039,0.05281799,96586.0,96585.0,0.00155287]
["bitfinex-derivatives","BTCF0:USTF0",1733152461234,0.05281799,96586.0,96585.0,0.05329187]
["bitfinex-derivatives","BTCF0:USTF0",1733152461235,0.10313457,96586.0,96585.0,0.05329187]
["bitfinex-derivatives","BTCF0:USTF0",1733152461439,0.10313457,96586.0,96585.0,0.00155287]
["bitfinex-derivatives","BTCF0:USTF0",1733152461940,0.10213457,96586.0,96585.0,0.00155287]
["bitfinex-derivatives","BTCF0:USTF0",1733152462646,0.10313814,96586.0,96585.0,0.00155287]
["bitfinex-derivatives","BTCF0:USTF0",1733152462834,0.10313814,96586.0,96573.0,0.00013275]
["bitfinex-derivatives","BTCF0:USTF0",1733152462835,0.05140014,96586.0,96573.0,0.00013275]
["bitfinex-derivatives","BTCF0:USTF0",1733152463143,0.05140014,96586.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152463144,0.051752,96560.0,96557.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733152463347,0.35252,96559.0,96551.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733152463552,0.35252,96559.0,96541.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733152463553,0.35259999,96559.0,96552.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733152463750,0.35259999,96559.0,96541.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1733152463751,0.35259999,96559.0,96557.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1733152463951,0.47629139,96559.0,96558.0,0.00060481]
["bitfinex-derivatives","BTCF0:USTF0",1733152464249,0.35259999,96559.0,96558.0,0.05235781]
["bitfinex-derivatives","BTCF0:USTF0",1733152464444,7.999e-05,96559.0,96558.0,0.21191781]
["bitfinex-derivatives","BTCF0:USTF0",1733152464639,0.12369984,96559.0,96558.0,0.21191781]
["bitfinex-derivatives","BTCF0:USTF0",1733152464834,7.999e-05,96559.0,96558.0,0.57271781]
["bitfinex-derivatives","BTCF0:USTF0",1733152465043,7.999e-05,96559.0,96558.0,0.66081781]
["bitfinex-derivatives","BTCF0:USTF0",1733152465044,0.00107999,96559.0,96558.0,0.66081781]
["bitfinex-derivatives","BTCF0:USTF0",1733152465445,0.00507999,96559.0,96558.0,0.66081781]
["bitfinex-derivatives","BTCF0:USTF0",1733152466042,0.00107999,96559.0,96558.0,0.66081781]
["bitfinex-derivatives","BTCF0:USTF0",1733152466346,7.999e-05,96559.0,96558.0,0.67081781]
["bitfinex-derivatives","BTCF0:USTF0",1733152467745,7.999e-05,96559.0,96558.0,0.66381781]
["bitfinex-derivatives","BTCF0:USTF0",1733152467939,7.999e-05,96559.0,96558.0,0.67281781]
["bitfinex-derivatives","BTCF0:USTF0",1733152468452,7.999e-05,96559.0,96558.0,0.66881781]
["bitfinex-derivatives","BTCF0:USTF0",1733152468646,7.999e-05,96559.0,96558.0,0.66381781]
["bitfinex-derivatives","BTCF0:USTF0",1733152468846,7.999e-05,96559.0,96558.0,0.66681781]
["bitfinex-derivatives","BTCF0:USTF0",1733152469150,7.999e-05,96559.0,96558.0,0.67081781]
["bitfinex-derivatives","BTCF0:USTF0",1733152469547,7.999e-05,96559.0,96558.0,0.66581781]
["bitfinex-derivatives","BTCF0:USTF0",1733152469742,7.999e-05,96559.0,96558.0,0.67181781]
["bitfinex-derivatives","BTCF0:USTF0",1733152469946,7.999e-05,96559.0,96558.0,0.22295781]
["bitfinex-derivatives","BTCF0:USTF0",1733152470248,7.999e-05,96559.0,96558.0,0.06335781]
["bitfinex-derivatives","BTCF0:USTF0",1733152470456,7.999e-05,96559.0,96558.0,0.22295781]
["bitfinex-derivatives","BTCF0:USTF0",1733152470641,7.999e-05,96559.0,96558.0,0.06335781]
["bitfinex-derivatives","BTCF0:USTF0",1733152470841,7.999e-05,96559.0,96558.0,0.01160481]
["bitfinex-derivatives","BTCF0:USTF0",1733152471043,7.999e-05,96559.0,96558.0,0.00660481]
["bitfinex-derivatives","BTCF0:USTF0",1733152471249,7.999e-05,96559.0,96558.0,0.00960481]
["bitfinex-derivatives","BTCF0:USTF0",1733152471845,7.999e-05,96559.0,96558.0,0.00160481]
["bitfinex-derivatives","BTCF0:USTF0",1733152473151,0.05183299,96559.0,96558.0,0.00160481]
["bitfinex-derivatives","BTCF0:USTF0",1733152473345,0.10216197,96559.0,96558.0,0.00160481]
["bitfinex-derivatives","BTCF0:USTF0",1733152473651,0.15453863,96559.0,96558.0,0.00160481]
["bitfinex-derivatives","BTCF0:USTF0",1733152473953,7.999e-05,96559.0,96558.0,0.00160481]
["bitfinex-derivatives","BTCF0:USTF0",1733152474152,0.15445864,96571.0,96558.0,0.04850481]
["bitfinex-derivatives","BTCF0:USTF0",1733152474358,0.15445864,96580.0,96575.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733152474542,0.15445864,96580.0,96579.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733152474746,0.15445864,96585.0,96571.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733152474950,0.051737,96589.0,96571.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733152474951,0.15453863,96586.0,96585.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733152475241,0.15453863,96586.0,96585.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733152475242,7.999e-05,96586.0,96585.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733152475641,0.05181799,96586.0,96585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152476254,0.05481799,96586.0,96585.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733152476453,0.15462468,96586.0,96585.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733152476962,0.05481799,96586.0,96585.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733152477446,0.35881799,96586.0,96585.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733152477756,0.56719958,96586.0,96564.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733152478064,0.05175,96565.0,96564.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733152478256,0.05175,96565.0,96558.0,0.00060481]
["bitfinex-derivatives","BTCF0:USTF0",1733152478257,0.051753,96559.0,96558.0,0.00060481]
["bitfinex-derivatives","BTCF0:USTF0",1733152478554,0.412553,96559.0,96558.0,0.00060481]
["bitfinex-derivatives","BTCF0:USTF0",1733152478860,0.51418339,96559.0,96558.0,0.00060481]
["bitfinex-derivatives","BTCF0:USTF0",1733152479247,0.81430201,96559.0,96558.0,0.00060481]
["bitfinex-derivatives","BTCF0:USTF0",1733152479559,0.051753,96558.0,96544.0,0.00155344]
["bitfinex-derivatives","BTCF0:USTF0",1733152479854,0.36893739,96558.0,96546.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733152480051,0.1534634,96558.0,96544.0,0.00155344]
["bitfinex-derivatives","BTCF0:USTF0",1733152480258,0.1534634,96558.0,96532.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733152480259,0.05176,96545.0,96532.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733152480455,0.051756,96553.0,96516.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1733152480456,0.3608,96533.0,96523.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733152480760,0.3608,96533.0,96509.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733152480761,0.051771,96525.0,96524.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1733152480951,0.051771,96525.0,96500.0,0.151784]
["bitfinex-derivatives","BTCF0:USTF0",1733152480952,0.051784,96501.0,96500.0,0.151784]
["bitfinex-derivatives","BTCF0:USTF0",1733152481151,0.051784,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733152481152,0.412584,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733152481456,0.41266401,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733152481758,0.41266401,96501.0,96500.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1733152481964,0.41266401,96501.0,96500.0,0.10839757]
["bitfinex-derivatives","BTCF0:USTF0",1733152482256,0.41266401,96501.0,96500.0,0.11639757]
["bitfinex-derivatives","BTCF0:USTF0",1733152482257,0.36088001,96501.0,96500.0,0.11639757]
["bitfinex-derivatives","BTCF0:USTF0",1733152482651,0.36088001,96501.0,96500.0,0.11739757]
["bitfinex-derivatives","BTCF0:USTF0",1733152482855,0.41266401,96501.0,96500.0,0.11739757]
["bitfinex-derivatives","BTCF0:USTF0",1733152483560,0.41266401,96501.0,96500.0,0.10939757]
["bitfinex-derivatives","BTCF0:USTF0",1733152483561,0.52052001,96501.0,96500.0,0.10939757]
["bitfinex-derivatives","BTCF0:USTF0",1733152483749,0.52052001,96501.0,96500.0,0.11139757]
["bitfinex-derivatives","BTCF0:USTF0",1733152484550,0.36088001,96501.0,96500.0,0.11139757]
["bitfinex-derivatives","BTCF0:USTF0",1733152485251,0.36099911,96501.0,96500.0,0.11139757]
["bitfinex-derivatives","BTCF0:USTF0",1733152486053,0.52063911,96501.0,96500.0,0.11139757]
["bitfinex-derivatives","BTCF0:USTF0",1733152486453,0.36099911,96501.0,96500.0,0.11139757]
["bitfinex-derivatives","BTCF0:USTF0",1733152486953,0.52067911,96501.0,96500.0,0.11139757]
["bitfinex-derivatives","BTCF0:USTF0",1733152487954,0.52067911,96501.0,96500.0,0.16318157]
["bitfinex-derivatives","BTCF0:USTF0",1733152488859,0.52067911,96501.0,96500.0,0.11139757]
["bitfinex-derivatives","BTCF0:USTF0",1733152491270,0.36099911,96501.0,96500.0,0.11139757]
["bitfinex-derivatives","BTCF0:USTF0",1733152492563,0.36099911,96501.0,96492.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733152492564,0.051788,96493.0,96492.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733152492776,0.051796,96479.0,96467.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1733152492980,0.412596,96479.0,96477.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733152493472,0.412596,96479.0,96478.0,0.00839034]
["bitfinex-derivatives","BTCF0:USTF0",1733152493656,0.412596,96479.0,96478.0,0.03430034]
["bitfinex-derivatives","BTCF0:USTF0",1733152493657,0.408596,96479.0,96478.0,0.03430034]
["bitfinex-derivatives","BTCF0:USTF0",1733152494771,0.403596,96479.0,96478.0,0.03430034]
["bitfinex-derivatives","BTCF0:USTF0",1733152495572,0.406596,96479.0,96478.0,0.03430034]
["bitfinex-derivatives","BTCF0:USTF0",1733152495762,0.407596,96479.0,96478.0,0.03430034]
["bitfinex-derivatives","BTCF0:USTF0",1733152495966,0.404596,96479.0,96478.0,0.03430034]
["bitfinex-derivatives","BTCF0:USTF0",1733152496168,0.405596,96479.0,96478.0,0.03430034]
["bitfinex-derivatives","BTCF0:USTF0",1733152496667,0.404596,96479.0,96478.0,0.03921034]
["bitfinex-derivatives","BTCF0:USTF0",1733152497467,0.406596,96479.0,96478.0,0.03921034]
["bitfinex-derivatives","BTCF0:USTF0",1733152497859,0.405596,96479.0,96478.0,0.03921034]
["bitfinex-derivatives","BTCF0:USTF0",1733152498062,0.409596,96479.0,96478.0,0.03921034]
["bitfinex-derivatives","BTCF0:USTF0",1733152498471,0.569316,96479.0,96478.0,0.03921034]
["bitfinex-derivatives","BTCF0:USTF0",1733152498664,0.572316,96479.0,96478.0,0.04021034]
["bitfinex-derivatives","BTCF0:USTF0",1733152498969,0.410596,96479.0,96478.0,0.04021034]
["bitfinex-derivatives","BTCF0:USTF0",1733152499173,0.3718,96479.0,96478.0,0.09200634]
["bitfinex-derivatives","BTCF0:USTF0",1733152499471,0.011,96479.0,96478.0,0.45280634]
["bitfinex-derivatives","BTCF0:USTF0",1733152499671,0.011,96479.0,96478.0,0.61252634]
["bitfinex-derivatives","BTCF0:USTF0",1733152499879,0.01,96479.0,96478.0,0.61252634]
["bitfinex-derivatives","BTCF0:USTF0",1733152500068,0.01,96479.0,96478.0,0.62288634]
["bitfinex-derivatives","BTCF0:USTF0",1733152500271,0.0001191,96501.0,96478.0,0.62288634]
["bitfinex-derivatives","BTCF0:USTF0",1733152500580,0.0001191,96501.0,96500.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733152500781,0.00155483,96513.0,96512.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733152501070,0.00155483,96513.0,96512.0,0.211538]
["bitfinex-derivatives","BTCF0:USTF0",1733152502283,0.00155483,96513.0,96512.0,0.216538]
["bitfinex-derivatives","BTCF0:USTF0",1733152502468,8.613e-05,96529.0,96528.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733152502667,8.613e-05,96529.0,96528.0,0.57237453]
["bitfinex-derivatives","BTCF0:USTF0",1733152502870,8.613e-05,96529.0,96528.0,0.57241453]
["bitfinex-derivatives","BTCF0:USTF0",1733152503071,0.05176,96546.0,96537.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733152503072,0.3608,96546.0,96537.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733152503272,0.051763,96540.0,96538.0,0.211484]
["bitfinex-derivatives","BTCF0:USTF0",1733152504769,0.002,96546.0,96545.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733152505167,0.00012369,96553.0,96552.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733152505369,0.00012369,96553.0,96552.0,0.211437]
["bitfinex-derivatives","BTCF0:USTF0",1733152505576,0.00012369,96553.0,96552.0,0.211477]
["bitfinex-derivatives","BTCF0:USTF0",1733152506497,0.00312369,96553.0,96552.0,0.212477]
["bitfinex-derivatives","BTCF0:USTF0",1733152507688,0.00312369,96553.0,96552.0,0.216477]
["bitfinex-derivatives","BTCF0:USTF0",1733152507902,0.00312369,96553.0,96552.0,0.215477]
["bitfinex-derivatives","BTCF0:USTF0",1733152508098,8.001e-05,96565.0,96552.0,0.215477]
["bitfinex-derivatives","BTCF0:USTF0",1733152508099,8.001e-05,96565.0,96552.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1733152508281,0.05183001,96565.0,96562.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733152508480,0.05183001,96565.0,96564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152508885,8.001e-05,96565.0,96564.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1733152509388,8.001e-05,96565.0,96564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152509585,8.001e-05,96565.0,96564.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1733152509782,8.888e-05,96576.0,96564.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1733152509982,8.888e-05,96576.0,96575.0,0.412544]
["bitfinex-derivatives","BTCF0:USTF0",1733152510199,8.888e-05,96576.0,96575.0,0.572264]
["bitfinex-derivatives","BTCF0:USTF0",1733152510492,8.888e-05,96576.0,96575.0,0.412584]
["bitfinex-derivatives","BTCF0:USTF0",1733152510697,0.36088888,96576.0,96575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152511386,0.00208888,96576.0,96575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152511790,0.00208888,96576.0,96575.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1733152511995,0.00508888,96576.0,96575.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1733152512192,0.00508888,96576.0,96575.0,0.15978431]
["bitfinex-derivatives","BTCF0:USTF0",1733152512495,0.00208888,96576.0,96575.0,0.15978431]
["bitfinex-derivatives","BTCF0:USTF0",1733152512804,0.00208888,96576.0,96575.0,0.52058431]
["bitfinex-derivatives","BTCF0:USTF0",1733152512805,0.00308888,96576.0,96575.0,0.52058431]
["bitfinex-derivatives","BTCF0:USTF0",1733152513093,7.999e-05,96586.0,96585.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733152513391,7.999e-05,96586.0,96585.0,0.572219]
["bitfinex-derivatives","BTCF0:USTF0",1733152514192,0.36087999,96586.0,96585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152514589,0.36087999,96586.0,96585.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733152514786,0.22427999,96586.0,96585.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733152515095,0.1,96600.0,96594.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733152515284,0.1,96600.0,96599.0,0.412531]
["bitfinex-derivatives","BTCF0:USTF0",1733152515486,0.1,96600.0,96599.0,0.412611]
["bitfinex-derivatives","BTCF0:USTF0",1733152515697,0.3608,96626.0,96607.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733152515893,0.051719,96622.0,96607.0,0.572127]
["bitfinex-derivatives","BTCF0:USTF0",1733152516096,0.3608,96626.0,96625.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733152516401,0.00155346,96635.0,96633.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733152516689,0.00155346,96635.0,96634.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733152516994,0.051708,96643.0,96639.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733152517186,0.051708,96643.0,96640.0,0.00011666]
["bitfinex-derivatives","BTCF0:USTF0",1733152517385,9.914e-05,96644.0,96643.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733152517699,9.914e-05,96644.0,96643.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733152518283,9.914e-05,96644.0,96643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152518590,0.41260614,96644.0,96643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152518781,0.41260614,96644.0,96615.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733152518782,0.15466498,96630.0,96615.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733152518984,0.051727,96608.0,96607.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733152519188,0.051729,96605.0,96602.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1733152519393,0.051728,96608.0,96607.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733152519794,0.051728,96608.0,96607.0,0.00014463]
["bitfinex-derivatives","BTCF0:USTF0",1733152520292,0.3608,96609.0,96603.0,0.00155269]
["bitfinex-derivatives","BTCF0:USTF0",1733152520293,0.051729,96604.0,96603.0,0.00155269]
["bitfinex-derivatives","BTCF0:USTF0",1733152520596,0.051729,96604.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152520597,0.051735,96593.0,96590.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733152520782,0.051735,96593.0,96591.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733152520981,0.3608,96596.0,96575.0,0.36908]
["bitfinex-derivatives","BTCF0:USTF0",1733152521187,0.051743,96577.0,96575.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1733152521385,4.001e-05,96576.0,96575.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1733152521587,4.001e-05,96576.0,96575.0,0.00835976]
["bitfinex-derivatives","BTCF0:USTF0",1733152522494,4.001e-05,96576.0,96575.0,0.01735976]
["bitfinex-derivatives","BTCF0:USTF0",1733152522900,4.001e-05,96576.0,96575.0,0.06910376]
["bitfinex-derivatives","BTCF0:USTF0",1733152524098,0.15967273,96576.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152524300,0.051746,96572.0,96562.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733152524488,0.051746,96572.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152524489,0.05178601,96572.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152524688,0.41258601,96572.0,96571.0,0.01190311]
["bitfinex-derivatives","BTCF0:USTF0",1733152525202,0.051749,96566.0,96564.0,0.05186053]
["bitfinex-derivatives","BTCF0:USTF0",1733152525589,0.36084001,96572.0,96564.0,0.05186053]
["bitfinex-derivatives","BTCF0:USTF0",1733152525590,4.001e-05,96565.0,96564.0,0.05186053]
["bitfinex-derivatives","BTCF0:USTF0",1733152526594,4.001e-05,96565.0,96564.0,0.02599053]
["bitfinex-derivatives","BTCF0:USTF0",1733152526995,4.001e-05,96565.0,96564.0,0.02699053]
["bitfinex-derivatives","BTCF0:USTF0",1733152527597,4.001e-05,96565.0,96563.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1733152527993,4.001e-05,96564.0,96543.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733152528197,0.3608,96557.0,96543.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733152528499,4.001e-05,96544.0,96543.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733152528700,4.001e-05,96544.0,96543.0,0.15965476]
["bitfinex-derivatives","BTCF0:USTF0",1733152529094,4.001e-05,96544.0,96543.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152529700,0.52040001,96544.0,96543.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152529901,0.52040001,96544.0,96514.0,0.18254365]
["bitfinex-derivatives","BTCF0:USTF0",1733152529902,0.82040001,96544.0,96514.0,0.18254365]
["bitfinex-derivatives","BTCF0:USTF0",1733152530103,0.3608,96518.0,96511.0,0.18254365]
["bitfinex-derivatives","BTCF0:USTF0",1733152530402,4.001e-05,96513.0,96503.0,0.18254365]
["bitfinex-derivatives","BTCF0:USTF0",1733152530601,4.001e-05,96513.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152530903,4.001e-05,96513.0,96512.0,0.00014858]
["bitfinex-derivatives","BTCF0:USTF0",1733152531403,0.0414,96530.0,96512.0,0.00814858]
["bitfinex-derivatives","BTCF0:USTF0",1733152531404,0.001,96518.0,96512.0,0.00814858]
["bitfinex-derivatives","BTCF0:USTF0",1733152531700,0.001,96518.0,96517.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733152531901,0.3608,96542.0,96517.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733152532093,0.3608,96552.0,96517.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733152532094,0.051757,96551.0,96545.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733152532292,0.051757,96551.0,96541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152532508,0.051757,96551.0,96550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152534301,0.219357,96551.0,96550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152534804,0.23422445,96551.0,96550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152534997,0.24122445,96551.0,96550.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733152535602,0.08162445,96551.0,96529.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1733152535799,0.051768,96530.0,96529.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1733152536195,0.3608,96532.0,96520.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1733152536605,4e-05,96521.0,96520.0,0.211374]
["bitfinex-derivatives","BTCF0:USTF0",1733152536909,0.051762,96543.0,96542.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733152537405,0.011,96551.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152537406,0.051763,96540.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152537791,0.051803,96540.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152538591,0.056803,96540.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152538791,0.00504,96540.0,96539.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733152539201,0.00404,96540.0,96539.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733152540204,0.05175,96565.0,96539.0,0.412564]
["bitfinex-derivatives","BTCF0:USTF0",1733152540405,0.3608,96572.0,96539.0,0.412564]
["bitfinex-derivatives","BTCF0:USTF0",1733152540406,0.3608,96572.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152540706,0.051748,96569.0,96557.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733152540896,0.3608,96564.0,96551.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733152541097,0.3608,96564.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152541098,0.051763,96540.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152541401,0.3608,96541.0,96536.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1733152541602,0.412563,96541.0,96536.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1733152541801,0.412563,96541.0,96540.0,0.05180301]
["bitfinex-derivatives","BTCF0:USTF0",1733152542398,0.3608,96541.0,96540.0,0.05180301]
["bitfinex-derivatives","BTCF0:USTF0",1733152543301,0.413562,96541.0,96540.0,0.05180301]
["bitfinex-derivatives","BTCF0:USTF0",1733152544206,0.413562,96541.0,96540.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152544505,0.413562,96541.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733152544506,0.051765,96537.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733152544705,0.572165,96537.0,96536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733152545302,0.05177,96527.0,96526.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733152545505,0.41257,96527.0,96526.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733152545815,4e-05,96527.0,96526.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733152546200,4e-05,96527.0,96526.0,0.21137]
["bitfinex-derivatives","BTCF0:USTF0",1733152546609,4e-05,96527.0,96526.0,0.21237]
["bitfinex-derivatives","BTCF0:USTF0",1733152546815,0.05181,96527.0,96526.0,0.21237]
["bitfinex-derivatives","BTCF0:USTF0",1733152547013,4e-05,96527.0,96526.0,0.21237]
["bitfinex-derivatives","BTCF0:USTF0",1733152547208,4e-05,96527.0,96526.0,0.57317]
["bitfinex-derivatives","BTCF0:USTF0",1733152547512,4e-05,96527.0,96526.0,0.58145]
["bitfinex-derivatives","BTCF0:USTF0",1733152548401,0.3608,96555.0,96526.0,0.83168]
["bitfinex-derivatives","BTCF0:USTF0",1733152548615,0.051759,96548.0,96547.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733152548911,0.051759,96548.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152548912,0.051761,96543.0,96542.0,0.211362]
["bitfinex-derivatives","BTCF0:USTF0",1733152549105,0.051759,96548.0,96547.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733152549509,0.15466498,96570.0,96551.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733152549710,0.3608,96563.0,96551.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733152549915,0.3608,96563.0,96551.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733152550123,0.00155432,96571.0,96551.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733152550603,0.00155432,96571.0,96568.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733152550807,0.00155432,96571.0,96569.0,0.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1733152551012,0.00155432,96571.0,96570.0,0.573547]
["bitfinex-derivatives","BTCF0:USTF0",1733152551410,0.00015273,96576.0,96575.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733152551924,0.00015273,96576.0,96575.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733152552711,0.00515273,96576.0,96575.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733152554220,0.00515273,96576.0,96575.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733152554415,0.00215273,96576.0,96575.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733152555020,0.00215273,96576.0,96575.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733152555408,0.051732,96599.0,96575.0,0.487824]
["bitfinex-derivatives","BTCF0:USTF0",1733152555619,0.051729,96603.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152555916,0.37958933,96608.0,96592.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733152556114,0.40029196,96608.0,96592.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733152556316,0.051735,96593.0,96590.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1733152556818,4e-05,96591.0,96590.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1733152558912,0.00504,96591.0,96590.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1733152559417,4e-05,96591.0,96590.0,0.212616]
["bitfinex-derivatives","BTCF0:USTF0",1733152559623,0.00504,96591.0,96590.0,0.212616]
["bitfinex-derivatives","BTCF0:USTF0",1733152559816,0.00010215,96604.0,96590.0,0.212616]
["bitfinex-derivatives","BTCF0:USTF0",1733152559817,0.00010215,96604.0,96602.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733152560010,0.00155355,96619.0,96603.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1733152560219,0.00155355,96619.0,96608.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733152560420,0.00155355,96619.0,96604.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1733152560718,4e-05,96605.0,96604.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1733152561110,0.00155355,96619.0,96604.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1733152561311,0.00155355,96619.0,96616.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733152561512,0.00155355,96619.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152561513,0.00155355,96619.0,96617.0,0.11108001]
["bitfinex-derivatives","BTCF0:USTF0",1733152561716,0.00155355,96619.0,96618.0,9.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152562525,0.00155355,96619.0,96618.0,0.05766669]
["bitfinex-derivatives","BTCF0:USTF0",1733152562822,0.00655355,96619.0,96618.0,0.05766669]
["bitfinex-derivatives","BTCF0:USTF0",1733152563217,0.00010036,96628.0,96619.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733152563426,0.00010036,96628.0,96618.0,0.00595069]
["bitfinex-derivatives","BTCF0:USTF0",1733152563427,0.00010036,96628.0,96626.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1733152563617,0.00010036,96628.0,96627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152565116,0.00010036,96628.0,96627.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1733152565423,0.00210036,96628.0,96627.0,0.213591]
["bitfinex-derivatives","BTCF0:USTF0",1733152566111,0.3608,96662.0,96627.0,0.213591]
["bitfinex-derivatives","BTCF0:USTF0",1733152566112,0.3608,96662.0,96627.0,0.89668]
["bitfinex-derivatives","BTCF0:USTF0",1733152566314,0.3608,96662.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152566513,0.3608,96662.0,96661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152566514,0.412493,96662.0,96661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152567821,0.051703,96643.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152568023,0.051698,96652.0,96633.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733152568024,0.051707,96634.0,96633.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733152568226,0.051706,96637.0,96633.0,0.212508]
["bitfinex-derivatives","BTCF0:USTF0",1733152568519,0.051706,96637.0,96636.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733152569320,0.051706,96637.0,96636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152570726,0.051706,96637.0,96636.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733152572020,4.001e-05,96643.0,96638.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733152572021,0.051705,96639.0,96638.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733152572221,4.001e-05,96643.0,96642.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733152572615,4.001e-05,96643.0,96642.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733152572929,4.001e-05,96643.0,96642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152572930,0.05174301,96643.0,96642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152574019,0.05174301,96643.0,96642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733152574726,0.05174301,96643.0,96642.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733152574727,4.001e-05,96643.0,96642.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733152575132,0.0921,96668.0,96642.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733152575432,0.05169,96667.0,96666.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733152576030,0.05169,96667.0,96661.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1733152576031,0.051693,96662.0,96661.0,0.212493]
["bitfinex-derivatives","BTCF0:USTF0",1733152576225,0.412493,96662.0,96661.0,0.16907]
["bitfinex-derivatives","BTCF0:USTF0",1733152576524,0.412533,96662.0,96661.0,0.16907]
["bitfinex-derivatives","BTCF0:USTF0",1733152576728,0.412533,96662.0,96661.0,0.220763]
["bitfinex-derivatives","BTCF0:USTF0",1733152577629,0.051733,96662.0,96661.0,0.221763]
["bitfinex-derivatives","BTCF0:USTF0",1733152577936,4e-05,96662.0,96661.0,0.221763]
["bitfinex-derivatives","BTCF0:USTF0",1733152578929,4e-05,96662.0,96661.0,0.22284484]
["bitfinex-derivatives","BTCF0:USTF0",1733152579129,0.43317106,96706.0,96668.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733152579340,0.087,96697.0,96682.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1733152579531,0.051679,96688.0,96682.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1733152579836,0.087,96697.0,96682.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1733152580027,0.051678,96689.0,96682.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1733152580224,0.13877892,96697.0,96682.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1733152580424,0.05323364,96683.0,96682.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1733152580827,0.05323364,96683.0,96682.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1733152581127,0.05323364,96683.0,96682.0,0.439332]
["bitfinex-derivatives","BTCF0:USTF0",1733152581332,0.00155264,96683.0,96682.0,0.439332]
["bitfinex-derivatives","BTCF0:USTF0",1733152582436,0.00155264,96683.0,96682.0,0.440332]
["bitfinex-derivatives","BTCF0:USTF0",1733152583034,0.00155264,96683.0,96682.0,0.448602]
["bitfinex-derivatives","BTCF0:USTF0",1733152583625,0.04360492,96697.0,96682.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1733152583824,0.04360492,96697.0,96696.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733152583825,0.00010492,96697.0,96696.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733152584033,0.05177892,96697.0,96696.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733152584232,0.05177892,96697.0,96696.0,0.212434]
["bitfinex-derivatives","BTCF0:USTF0",1733152584644,0.00010492,96697.0,96696.0,0.21247401]
["bitfinex-derivatives","BTCF0:USTF0",1733152585033,0.05177892,96697.0,96696.0,0.21247401]
["bitfinex-derivatives","BTCF0:USTF0",1733152585634,0.05177892,96697.0,96696.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152586225,0.41257892,96697.0,96696.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152586633,0.41257892,96697.0,96696.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733152587040,0.41257892,96697.0,96696.0,0.05271401]
["bitfinex-derivatives","BTCF0:USTF0",1733152587340,0.41257892,96697.0,96696.0,0.05171401]
["bitfinex-derivatives","BTCF0:USTF0",1733152587544,0.41257892,96697.0,96696.0,0.21247401]
["bitfinex-derivatives","BTCF0:USTF0",1733152588055,0.05177892,96697.0,96696.0,0.21347401]
["bitfinex-derivatives","BTCF0:USTF0",1733152588337,0.00010492,96697.0,96696.0,0.21347401]
["bitfinex-derivatives","BTCF0:USTF0",1733152588741,0.00010492,96697.0,96696.0,0.05271401]
["bitfinex-derivatives","BTCF0:USTF0",1733152588928,0.1,96700.0,96696.0,0.16180001]
["bitfinex-derivatives","BTCF0:USTF0",1733152589128,0.151672,96700.0,96699.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733152589344,0.512472,96700.0,96699.0,0.05171301]
["bitfinex-derivatives","BTCF0:USTF0",1733152589527,0.512472,96700.0,96699.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152589528,0.151672,96700.0,96699.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152589734,0.151672,96700.0,96699.0,0.05171301]
["bitfinex-derivatives","BTCF0:USTF0",1733152590744,0.35737334,96708.0,96699.0,0.05171301]
["bitfinex-derivatives","BTCF0:USTF0",1733152591038,0.35737334,96708.0,96699.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733152591039,0.051672,96700.0,96699.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733152591441,0.051672,96700.0,96699.0,0.212433]
["bitfinex-derivatives","BTCF0:USTF0",1733152592737,0.051672,96700.0,96686.0,0.18211483]
["bitfinex-derivatives","BTCF0:USTF0",1733152592738,0.051673,96699.0,96686.0,0.18211483]
["bitfinex-derivatives","BTCF0:USTF0",1733152592952,0.051678,96691.0,96690.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733152593545,0.051679,96688.0,96687.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1733152594041,0.051679,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733152594341,0.051719,96687.0,96686.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1733152595040,0.051719,96687.0,96686.0,0.22167]
["bitfinex-derivatives","BTCF0:USTF0",1733152595440,0.051719,96687.0,96686.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1733152595642,0.051719,96687.0,96686.0,0.22067]
["bitfinex-derivatives","BTCF0:USTF0",1733152596147,0.051719,96687.0,96686.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1733152597639,0.051719,96687.0,96686.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1733152597942,0.051719,96687.0,96686.0,0.22067]
["bitfinex-derivatives","BTCF0:USTF0",1733152598147,4e-05,96687.0,96686.0,0.22067]
["bitfinex-derivatives","BTCF0:USTF0",1733152599948,0.051671,96703.0,96686.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1733152600148,0.3608,96704.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152600149,0.051674,96696.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152601040,0.051676,96695.0,96694.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733152601440,0.051716,96695.0,96694.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733152601640,4e-05,96695.0,96694.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733152602044,0.051715,96695.0,96694.0,0.2340763]
["bitfinex-derivatives","BTCF0:USTF0",1733152602249,0.051715,96695.0,96694.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733152602847,4e-05,96695.0,96694.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733152603235,4e-05,96695.0,96694.0,0.29552293]
["bitfinex-derivatives","BTCF0:USTF0",1733152603545,4e-05,96695.0,96694.0,0.2955204]
["bitfinex-derivatives","BTCF0:USTF0",1733152603852,4e-05,96695.0,96694.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733152604146,4e-05,96695.0,96694.0,0.35519972]
["bitfinex-derivatives","BTCF0:USTF0",1733152604363,4e-05,96695.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152604364,0.051675,96694.0,96692.0,0.30352472]
["bitfinex-derivatives","BTCF0:USTF0",1733152604550,0.051676,96692.0,96691.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1733152604854,0.3608,96704.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152605049,0.051673,96700.0,96699.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1733152605238,0.051673,96700.0,96697.0,0.24427924]
["bitfinex-derivatives","BTCF0:USTF0",1733152605438,0.051673,96698.0,96697.0,0.24427924]
["bitfinex-derivatives","BTCF0:USTF0",1733152605743,0.38018179,96704.0,96703.0,0.05175101]
["bitfinex-derivatives","BTCF0:USTF0",1733152605744,0.01938179,96704.0,96703.0,0.05175101]
["bitfinex-derivatives","BTCF0:USTF0",1733152605936,0.08881934,96713.0,96703.0,0.05175101]
["bitfinex-derivatives","BTCF0:USTF0",1733152605937,0.14048534,96713.0,96712.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733152606136,0.04651934,96713.0,96712.0,0.412466]
["bitfinex-derivatives","BTCF0:USTF0",1733152606438,0.04651934,96713.0,96712.0,0.41254601]
["bitfinex-derivatives","BTCF0:USTF0",1733152606642,0.04651934,96713.0,96712.0,0.42081601]
["bitfinex-derivatives","BTCF0:USTF0",1733152606940,0.09818434,96713.0,96712.0,0.42081601]
["bitfinex-derivatives","BTCF0:USTF0",1733152607135,0.00011934,96713.0,96712.0,0.42081601]
["bitfinex-derivatives","BTCF0:USTF0",1733152608148,0.00011934,96713.0,96712.0,0.43970762]
["bitfinex-derivatives","BTCF0:USTF0",1733152608337,0.00011934,96713.0,96712.0,0.44070762]
["bitfinex-derivatives","BTCF0:USTF0",1733152608539,0.00011934,96713.0,96712.0,0.6859997]
["bitfinex-derivatives","BTCF0:USTF0",1733152609251,0.00011934,96713.0,96712.0,0.44070762]
["bitfinex-derivatives","BTCF0:USTF0",1733152609754,0.0422,96725.0,96716.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733152609755,0.051659,96725.0,96716.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733152610136,0.05166,96724.0,96716.0,0.05174401]
["bitfinex-derivatives","BTCF0:USTF0",1733152610346,0.05166,96723.0,96716.0,0.05174401]
["bitfinex-derivatives","BTCF0:USTF0",1733152610846,0.00012008,96728.0,96716.0,0.05174401]
["bitfinex-derivatives","BTCF0:USTF0",1733152611745,0.051662,96720.0,96716.0,0.05174401]
["bitfinex-derivatives","BTCF0:USTF0",1733152612046,0.36092008,96728.0,96716.0,0.05174401]
["bitfinex-derivatives","BTCF0:USTF0",1733152612047,0.051662,96719.0,96716.0,0.05274401]
["bitfinex-derivatives","BTCF0:USTF0",1733152612250,0.051662,96719.0,96716.0,0.23574394]
["bitfinex-derivatives","BTCF0:USTF0",1733152612444,0.36092008,96728.0,96716.0,0.23574394]
["bitfinex-derivatives","BTCF0:USTF0",1733152612645,0.051663,96718.0,96716.0,0.05274401]
["bitfinex-derivatives","BTCF0:USTF0",1733152613243,0.36092008,96728.0,96716.0,0.05274401]
["bitfinex-derivatives","BTCF0:USTF0",1733152613444,0.36092008,96728.0,96716.0,0.18628001]
["bitfinex-derivatives","BTCF0:USTF0",1733152613445,0.051663,96717.0,96716.0,0.18628001]
["bitfinex-derivatives","BTCF0:USTF0",1733152613752,0.051663,96717.0,96716.0,0.02692001]
["bitfinex-derivatives","BTCF0:USTF0",1733152613950,0.051663,96717.0,96699.0,0.18299993]
["bitfinex-derivatives","BTCF0:USTF0",1733152613951,0.051664,96716.0,96699.0,0.18299993]
["bitfinex-derivatives","BTCF0:USTF0",1733152614141,0.051673,96698.0,96697.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1733152614742,4e-05,96700.0,96698.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733152614951,0.051712,96700.0,96698.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733152615152,0.051712,96700.0,96699.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1733152615540,0.051712,96700.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152617258,4e-05,96700.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152617946,0.0448,96724.0,96699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152618251,0.051662,96719.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152618558,0.051664,96716.0,96715.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1733152618749,0.3608,96719.0,96710.0,0.211027]
["bitfinex-derivatives","BTCF0:USTF0",1733152618750,0.051666,96711.0,96710.0,0.211027]
["bitfinex-derivatives","BTCF0:USTF0",1733152619258,0.051666,96711.0,96710.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1733152619455,0.051667,96709.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152619757,0.051707,96709.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152620845,0.051671,96702.0,96701.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1733152621243,0.051711,96702.0,96701.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1733152621563,0.051673,96699.0,96698.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1733152621860,0.051713,96699.0,96698.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1733152623152,0.07093965,96699.0,96698.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1733152623350,0.051678,96690.0,96675.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733152623648,0.01926665,96699.0,96662.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733152623649,0.051692,96664.0,96662.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733152623850,0.051692,96664.0,96663.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1733152624058,0.3608,96675.0,96663.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1733152624355,0.051681,96684.0,96667.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733152624356,0.05169,96668.0,96667.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733152624560,0.051681,96684.0,96663.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1733152624768,0.051691,96664.0,96663.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1733152624956,0.051691,96664.0,96663.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1733152625352,0.051689,96669.0,96668.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733152626464,0.3608,96685.0,96668.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1733152626658,0.051682,96681.0,96680.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733152626853,0.3608,96695.0,96678.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1733152627053,0.3608,96695.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152627054,0.00155194,96705.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152627257,0.051667,96711.0,96710.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733152627453,0.0438,96719.0,96713.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733152627454,0.051665,96714.0,96713.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733152627759,0.0436,96724.0,96715.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733152627962,0.01908454,96728.0,96715.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733152628163,0.01908454,96728.0,96715.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733152628164,0.051663,96717.0,96715.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733152628372,0.051704,96716.0,96715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152629362,0.055704,96716.0,96715.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733152632167,0.051666,96711.0,96710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152632860,0.412466,96711.0,96710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152633065,0.05168,96685.0,96683.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733152633256,0.3608,96692.0,96679.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1733152633569,4.001e-05,96684.0,96683.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733152633958,0.05172101,96684.0,96683.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733152634358,0.05172101,96684.0,96679.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1733152634359,0.051682,96681.0,96679.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733152634563,0.412482,96681.0,96662.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1733152634768,0.41252201,96681.0,96662.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1733152634975,0.051691,96664.0,96662.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1733152635362,0.05173101,96664.0,96662.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1733152636061,0.05173101,96664.0,96663.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1733152636863,0.05373101,96664.0,96663.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1733152637373,0.05873101,96664.0,96663.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1733152637564,0.051693,96662.0,96661.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152637870,0.05173301,96662.0,96661.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152638765,0.06073301,96662.0,96661.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733152639375,0.06473301,96662.0,96661.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1733152639574,0.06473301,96662.0,96661.0,0.41349301]
["bitfinex-derivatives","BTCF0:USTF0",1733152640564,0.01304001,96662.0,96661.0,0.41349301]
["bitfinex-derivatives","BTCF0:USTF0",1733152640963,0.01304001,96662.0,96661.0,0.43269979]
["bitfinex-derivatives","BTCF0:USTF0",1733152641266,0.01004001,96662.0,96661.0,0.41349301]
["bitfinex-derivatives","BTCF0:USTF0",1733152641764,0.00404001,96662.0,96661.0,0.42076301]
["bitfinex-derivatives","BTCF0:USTF0",1733152642178,0.00011784,96664.0,96663.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733152642474,0.05323124,96688.0,96683.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733152642772,0.00155224,96688.0,96683.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733152643370,0.05323124,96688.0,96683.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733152643679,0.00155224,96688.0,96683.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733152644768,0.051677,96691.0,96683.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733152645077,0.00204001,96684.0,96683.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733152645482,4.001e-05,96684.0,96683.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733152646282,4.001e-05,96684.0,96683.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1733152647265,9.138e-05,96696.0,96695.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733152647574,0.05176538,96696.0,96695.0,0.41251501]
["bitfinex-derivatives","BTCF0:USTF0",1733152648177,0.05176538,96696.0,96695.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733152648375,0.05176538,96696.0,96695.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152648875,0.05176538,96696.0,96692.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1733152648876,0.00609138,96696.0,96692.0,0.13731465]
["bitfinex-derivatives","BTCF0:USTF0",1733152649069,0.051676,96694.0,96693.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733152649580,0.00609138,96696.0,96695.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733152649773,0.00609138,96696.0,96692.0,0.13731465]
["bitfinex-derivatives","BTCF0:USTF0",1733152650072,0.051676,96693.0,96692.0,0.18899065]
["bitfinex-derivatives","BTCF0:USTF0",1733152650268,0.051677,96691.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152650469,0.051681,96684.0,96683.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1733152650673,0.051681,96684.0,96683.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733152651175,0.051681,96685.0,96684.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733152652772,0.36184,96691.0,96684.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733152652773,0.00104,96691.0,96690.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733152653076,0.00104,96691.0,96690.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1733152653477,0.00104,96691.0,96690.0,0.4317708]
["bitfinex-derivatives","BTCF0:USTF0",1733152653678,0.00104,96691.0,96690.0,0.4318108]
["bitfinex-derivatives","BTCF0:USTF0",1733152653679,4e-05,96691.0,96690.0,0.4318108]
["bitfinex-derivatives","BTCF0:USTF0",1733152654389,4e-05,96691.0,96690.0,0.5911308]
["bitfinex-derivatives","BTCF0:USTF0",1733152654390,0.00304,96691.0,96690.0,0.5911308]
["bitfinex-derivatives","BTCF0:USTF0",1733152655276,0.00404,96691.0,96690.0,0.5911308]
["bitfinex-derivatives","BTCF0:USTF0",1733152655871,0.00404,96691.0,96661.0,0.10641478]
["bitfinex-derivatives","BTCF0:USTF0",1733152655872,0.055717,96691.0,96661.0,0.05324478]
["bitfinex-derivatives","BTCF0:USTF0",1733152656071,0.412493,96662.0,96661.0,0.00155178]
["bitfinex-derivatives","BTCF0:USTF0",1733152656377,0.412533,96662.0,96661.0,0.00155178]
["bitfinex-derivatives","BTCF0:USTF0",1733152656578,0.412533,96662.0,96661.0,0.05324478]
["bitfinex-derivatives","BTCF0:USTF0",1733152656877,4e-05,96662.0,96661.0,0.05324478]
["bitfinex-derivatives","BTCF0:USTF0",1733152657780,4e-05,96662.0,96661.0,0.07200021]
["bitfinex-derivatives","BTCF0:USTF0",1733152657983,0.05168,96685.0,96684.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733152658187,0.051679,96688.0,96687.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733152658384,0.051679,96688.0,96684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152658385,0.05168,96685.0,96684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152658683,0.41252,96685.0,96684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152659178,0.41952,96685.0,96684.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733152659772,0.42352,96685.0,96684.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733152659968,0.37184,96685.0,96661.0,0.02030721]
["bitfinex-derivatives","BTCF0:USTF0",1733152660189,0.051693,96662.0,96661.0,0.00155178]
["bitfinex-derivatives","BTCF0:USTF0",1733152660493,0.051733,96662.0,96661.0,0.00155178]
["bitfinex-derivatives","BTCF0:USTF0",1733152661885,0.051733,96662.0,96661.0,0.05324478]
["bitfinex-derivatives","BTCF0:USTF0",1733152662070,0.051733,96662.0,96661.0,0.05724478]
["bitfinex-derivatives","BTCF0:USTF0",1733152662272,0.051733,96662.0,96661.0,0.00555178]
["bitfinex-derivatives","BTCF0:USTF0",1733152662782,0.051733,96662.0,96661.0,0.05724478]
["bitfinex-derivatives","BTCF0:USTF0",1733152662983,0.051733,96662.0,96661.0,0.06551478]
["bitfinex-derivatives","BTCF0:USTF0",1733152663186,0.051733,96662.0,96661.0,0.06851478]
["bitfinex-derivatives","BTCF0:USTF0",1733152664079,4e-05,96662.0,96661.0,0.06851478]
["bitfinex-derivatives","BTCF0:USTF0",1733152664870,4e-05,96662.0,96661.0,0.06751478]
["bitfinex-derivatives","BTCF0:USTF0",1733152665280,0.412533,96662.0,96661.0,0.06751478]
["bitfinex-derivatives","BTCF0:USTF0",1733152665580,0.00104,96662.0,96661.0,0.06451478]
["bitfinex-derivatives","BTCF0:USTF0",1733152665970,0.413533,96662.0,96661.0,0.06451478]
["bitfinex-derivatives","BTCF0:USTF0",1733152666484,0.413533,96662.0,96661.0,0.01282178]
["bitfinex-derivatives","BTCF0:USTF0",1733152666485,0.052733,96662.0,96661.0,0.01282178]
["bitfinex-derivatives","BTCF0:USTF0",1733152666676,0.413533,96662.0,96661.0,0.01282178]
["bitfinex-derivatives","BTCF0:USTF0",1733152668181,0.412533,96662.0,96661.0,0.01282178]
["bitfinex-derivatives","BTCF0:USTF0",1733152668379,0.414533,96662.0,96661.0,0.01282178]
["bitfinex-derivatives","BTCF0:USTF0",1733152668675,0.00204,96662.0,96661.0,0.22383478]
["bitfinex-derivatives","BTCF0:USTF0",1733152668874,0.00304,96662.0,96661.0,0.22383478]
["bitfinex-derivatives","BTCF0:USTF0",1733152669276,0.00404,96662.0,96661.0,0.31243478]
["bitfinex-derivatives","BTCF0:USTF0",1733152669476,0.00404,96662.0,96661.0,0.16914178]
["bitfinex-derivatives","BTCF0:USTF0",1733152669477,0.055733,96662.0,96661.0,0.16914178]
["bitfinex-derivatives","BTCF0:USTF0",1733152669879,0.055733,96662.0,96661.0,0.22601478]
["bitfinex-derivatives","BTCF0:USTF0",1733152670076,0.054733,96662.0,96661.0,0.22601478]
["bitfinex-derivatives","BTCF0:USTF0",1733152671084,0.053733,96662.0,96661.0,0.22601478]
["bitfinex-derivatives","BTCF0:USTF0",1733152671676,0.052733,96662.0,96661.0,0.22601478]
["bitfinex-derivatives","BTCF0:USTF0",1733152671877,0.055733,96662.0,96661.0,0.22601478]
["bitfinex-derivatives","BTCF0:USTF0",1733152673075,0.00404,96662.0,96661.0,0.22601478]
["bitfinex-derivatives","BTCF0:USTF0",1733152674282,0.055733,96662.0,96661.0,0.22601478]
["bitfinex-derivatives","BTCF0:USTF0",1733152675285,0.055733,96662.0,96661.0,0.22593478]
["bitfinex-derivatives","BTCF0:USTF0",1733152675686,0.00404,96662.0,96661.0,0.22593478]
["bitfinex-derivatives","BTCF0:USTF0",1733152676990,0.00304,96662.0,96661.0,0.06869478]
["bitfinex-derivatives","BTCF0:USTF0",1733152677287,0.00304,96662.0,96661.0,0.22793478]
["bitfinex-derivatives","BTCF0:USTF0",1733152677675,4e-05,96662.0,96661.0,0.22793478]
["bitfinex-derivatives","BTCF0:USTF0",1733152677876,4e-05,96662.0,96661.0,0.22693478]
["bitfinex-derivatives","BTCF0:USTF0",1733152678480,4e-05,96662.0,96661.0,0.06769478]
["bitfinex-derivatives","BTCF0:USTF0",1733152678686,4e-05,96662.0,96661.0,0.22693478]
["bitfinex-derivatives","BTCF0:USTF0",1733152679588,4e-05,96662.0,96661.0,0.22593478]
["bitfinex-derivatives","BTCF0:USTF0",1733152680190,0.3608,96684.0,96683.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733152680379,0.3608,96684.0,96683.0,0.210921]
["bitfinex-derivatives","BTCF0:USTF0",1733152680581,0.3608,96684.0,96683.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733152680783,0.3608,96684.0,96683.0,0.210961]
["bitfinex-derivatives","BTCF0:USTF0",1733152681489,0.36222292,96684.0,96683.0,0.23047674]
["bitfinex-derivatives","BTCF0:USTF0",1733152682187,0.36222292,96684.0,96683.0,0.23874674]
["bitfinex-derivatives","BTCF0:USTF0",1733152682587,0.00842292,96684.0,96683.0,0.23974674]
["bitfinex-derivatives","BTCF0:USTF0",1733152682897,0.00842292,96684.0,96683.0,0.24801674]
["bitfinex-derivatives","BTCF0:USTF0",1733152683082,4e-05,96691.0,96690.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733152683278,4e-05,96691.0,96690.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1733152683584,4e-05,96691.0,96690.0,0.412518]
["bitfinex-derivatives","BTCF0:USTF0",1733152684591,0.00204,96691.0,96690.0,0.412518]
["bitfinex-derivatives","BTCF0:USTF0",1733152685492,0.051664,96716.0,96695.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733152685679,0.051664,96716.0,96695.0,0.210875]
["bitfinex-derivatives","BTCF0:USTF0",1733152685986,0.3608,96720.0,96695.0,0.210875]
["bitfinex-derivatives","BTCF0:USTF0",1733152685987,0.3608,96720.0,96719.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733152686377,0.3608,96720.0,96719.0,0.05170201]
["bitfinex-derivatives","BTCF0:USTF0",1733152687387,0.3608,96720.0,96719.0,0.05270201]
["bitfinex-derivatives","BTCF0:USTF0",1733152687582,0.3658,96720.0,96719.0,0.05370201]
["bitfinex-derivatives","BTCF0:USTF0",1733152688489,0.005,96720.0,96719.0,0.07324903]
["bitfinex-derivatives","BTCF0:USTF0",1733152692984,9.938e-05,96728.0,96727.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733152693391,9.938e-05,96728.0,96727.0,0.05169801]
["bitfinex-derivatives","BTCF0:USTF0",1733152693595,9.938e-05,96728.0,96727.0,0.21089801]
["bitfinex-derivatives","BTCF0:USTF0",1733152694199,0.00409938,96728.0,96727.0,0.21189801]
["bitfinex-derivatives","BTCF0:USTF0",1733152694490,0.01109938,96728.0,96727.0,0.05369801]
["bitfinex-derivatives","BTCF0:USTF0",1733152694895,0.01109938,96728.0,96727.0,0.21285801]
["bitfinex-derivatives","BTCF0:USTF0",1733152695691,0.01109938,96728.0,96727.0,0.41449801]
["bitfinex-derivatives","BTCF0:USTF0",1733152695893,0.00709938,96728.0,96727.0,0.57265801]
["bitfinex-derivatives","BTCF0:USTF0",1733152697583,0.00609938,96728.0,96727.0,0.57165801]
["bitfinex-derivatives","BTCF0:USTF0",1733152698198,0.00752146,96728.0,96727.0,0.57165801]
["bitfinex-derivatives","BTCF0:USTF0",1733152699694,0.051646,96749.0,96748.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733152699886,0.07107209,96749.0,96748.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733152700090,0.07107209,96749.0,96748.0,0.05168701]
["bitfinex-derivatives","BTCF0:USTF0",1733152700786,0.02453968,96749.0,96748.0,0.41348701]
["bitfinex-derivatives","BTCF0:USTF0",1733152700988,0.04520707,96749.0,96748.0,0.05268701]
["bitfinex-derivatives","BTCF0:USTF0",1733152701192,0.00511359,96749.0,96748.0,0.05268701]
["bitfinex-derivatives","BTCF0:USTF0",1733152701585,0.00511359,96749.0,96748.0,0.05792701]
["bitfinex-derivatives","BTCF0:USTF0",1733152702095,0.00511359,96749.0,96748.0,0.05892701]
["bitfinex-derivatives","BTCF0:USTF0",1733152702494,0.00011359,96749.0,96748.0,0.05892701]
["bitfinex-derivatives","BTCF0:USTF0",1733152702995,0.00011359,96749.0,96748.0,0.05792701]
["bitfinex-derivatives","BTCF0:USTF0",1733152703299,0.00011359,96749.0,96748.0,0.05692701]
["bitfinex-derivatives","BTCF0:USTF0",1733152703504,0.00011359,96749.0,96748.0,0.41772701]
["bitfinex-derivatives","BTCF0:USTF0",1733152704498,0.00011359,96749.0,96748.0,0.57676701]
["bitfinex-derivatives","BTCF0:USTF0",1733152704715,0.00011359,96749.0,96748.0,0.00528001]
["bitfinex-derivatives","BTCF0:USTF0",1733152704716,0.41255959,96749.0,96748.0,0.00528001]
["bitfinex-derivatives","BTCF0:USTF0",1733152704997,0.051658,96728.0,96727.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733152705200,0.051657,96729.0,96728.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733152705396,0.051662,96722.0,96721.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733152705888,0.3608,96723.0,96722.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733152706090,0.00142189,96729.0,96728.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733152707291,0.00142189,96729.0,96728.0,0.07054767]
["bitfinex-derivatives","BTCF0:USTF0",1733152708097,0.00142189,96729.0,96728.0,0.07881767]
["bitfinex-derivatives","BTCF0:USTF0",1733152708299,0.00011359,96749.0,96748.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733152708805,0.00011359,96749.0,96748.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733152709600,0.00311359,96749.0,96748.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733152710004,0.00311359,96749.0,96748.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1733152710495,0.00311359,96749.0,96748.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733152711099,0.00311359,96749.0,96748.0,0.07057385]
["bitfinex-derivatives","BTCF0:USTF0",1733152711295,0.00311359,96749.0,96748.0,0.07883385]
["bitfinex-derivatives","BTCF0:USTF0",1733152711493,0.00111359,96749.0,96748.0,0.07883385]
["bitfinex-derivatives","BTCF0:USTF0",1733152712192,0.00011359,96749.0,96748.0,0.07883385]
["bitfinex-derivatives","BTCF0:USTF0",1733152712399,0.00111359,96749.0,96748.0,0.07883385]
["bitfinex-derivatives","BTCF0:USTF0",1733152712894,0.00253555,96749.0,96748.0,0.07883385]
["bitfinex-derivatives","BTCF0:USTF0",1733152714701,0.051638,96764.0,96748.0,0.07883385]
["bitfinex-derivatives","BTCF0:USTF0",1733152714898,0.051638,96764.0,96763.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733152715089,0.051638,96764.0,96763.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733152715290,0.01916214,96767.0,96763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152715495,0.02066739,96773.0,96763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152715704,0.05318593,96771.0,96770.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733152715891,0.05328126,96771.0,96770.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733152716705,0.05328126,96771.0,96770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152717111,0.07268028,96771.0,96770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733152718702,0.07268028,96771.0,96770.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1733152718902,0.07268028,96771.0,96770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733152719498,0.07268028,96771.0,96770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152719699,0.07410193,96771.0,96770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733152720901,0.07410193,96771.0,96749.0,0.00155038]
["bitfinex-derivatives","BTCF0:USTF0",1733152720902,0.051645,96750.0,96749.0,0.00155038]
["bitfinex-derivatives","BTCF0:USTF0",1733152721104,0.051645,96750.0,96728.0,0.1913348]
["bitfinex-derivatives","BTCF0:USTF0",1733152721105,0.051655,96733.0,96728.0,0.1913348]
["bitfinex-derivatives","BTCF0:USTF0",1733152721305,0.051657,96729.0,96728.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1733152721505,0.3608,96732.0,96731.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733152721710,0.051657,96729.0,96728.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1733152721900,0.051657,96729.0,96728.0,0.059927]
["bitfinex-derivatives","BTCF0:USTF0",1733152722215,4.001e-05,96729.0,96728.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1733152722508,0.05169701,96729.0,96728.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1733152722711,0.05169701,96729.0,96728.0,0.02050004]
["bitfinex-derivatives","BTCF0:USTF0",1733152722914,0.21211866,96729.0,96728.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1733152723502,0.21211866,96729.0,96728.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1733152724810,0.051657,96728.0,96727.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152725201,0.35169701,96728.0,96727.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152725416,0.05169701,96728.0,96727.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152725615,0.31408022,96728.0,96727.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152725812,0.21211866,96728.0,96727.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152726205,0.21711866,96728.0,96727.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152727015,0.23130841,96728.0,96727.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1733152727321,0.00146166,96728.0,96727.0,0.05465801]
["bitfinex-derivatives","BTCF0:USTF0",1733152727616,0.15904,96756.0,96727.0,0.11699932]
["bitfinex-derivatives","BTCF0:USTF0",1733152727819,0.10273696,96750.0,96747.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733152728214,0.10273696,96750.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152728215,4.001e-05,96750.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152728420,4.001e-05,96750.0,96749.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733152728616,4.001e-05,96750.0,96749.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733152729119,4.001e-05,96750.0,96749.0,0.412486]
["bitfinex-derivatives","BTCF0:USTF0",1733152729506,0.795,96779.0,96749.0,0.571526]
["bitfinex-derivatives","BTCF0:USTF0",1733152729507,0.51984,96779.0,96749.0,0.571526]
["bitfinex-derivatives","BTCF0:USTF0",1733152729702,0.051638,96764.0,96750.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1733152729920,0.15433695,96760.0,96759.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733152730117,0.05164,96760.0,96759.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733152730311,0.00142191,96760.0,96751.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1733152730511,0.3608,96756.0,96742.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1733152730711,0.00142191,96760.0,96742.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1733152730712,0.051647,96747.0,96742.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1733152730916,4e-05,96752.0,96746.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733152731115,0.051646,96750.0,96746.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733152731311,0.003,96750.0,96739.0,0.00155054]
["bitfinex-derivatives","BTCF0:USTF0",1733152731507,0.3608,96743.0,96739.0,0.00155054]
["bitfinex-derivatives","BTCF0:USTF0",1733152731706,0.3608,96743.0,96739.0,0.05320154]
["bitfinex-derivatives","BTCF0:USTF0",1733152731707,4e-05,96740.0,96739.0,0.05320154]
["bitfinex-derivatives","BTCF0:USTF0",1733152732524,0.00146191,96740.0,96739.0,0.05320154]
["bitfinex-derivatives","BTCF0:USTF0",1733152732713,0.00146191,96740.0,96739.0,0.05520154]
["bitfinex-derivatives","BTCF0:USTF0",1733152733019,0.00146191,96740.0,96739.0,0.05620154]
["bitfinex-derivatives","BTCF0:USTF0",1733152734013,0.00146191,96740.0,96739.0,0.16539054]
["bitfinex-derivatives","BTCF0:USTF0",1733152734014,0.36226191,96740.0,96739.0,0.16539054]
["bitfinex-derivatives","BTCF0:USTF0",1733152734309,0.41391291,96740.0,96739.0,0.00355054]
["bitfinex-derivatives","BTCF0:USTF0",1733152734514,0.36226191,96740.0,96739.0,0.05520154]
["bitfinex-derivatives","BTCF0:USTF0",1733152735013,0.41391291,96740.0,96739.0,0.05520154]
["bitfinex-derivatives","BTCF0:USTF0",1733152735725,0.41391291,96740.0,96739.0,0.00355054]
["bitfinex-derivatives","BTCF0:USTF0",1733152736222,0.41391291,96740.0,96727.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152736223,0.051657,96728.0,96727.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152736541,0.41391891,96728.0,96727.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733152738220,0.57475891,96728.0,96727.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1733152738427,0.57475891,96728.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152738428,0.051662,96720.0,96701.0,0.02583547]
["bitfinex-derivatives","BTCF0:USTF0",1733152738618,0.051662,96720.0,96695.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1733152738619,0.412462,96720.0,96697.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733152738929,0.051667,96709.0,96695.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1733152739112,0.412467,96709.0,96695.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1733152739317,0.412507,96709.0,96695.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1733152739524,0.41392891,96709.0,96695.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1733152739727,0.051674,96696.0,96695.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1733152740020,0.051714,96696.0,96695.0,0.04640795]
["bitfinex-derivatives","BTCF0:USTF0",1733152740217,0.412514,96696.0,96695.0,0.04640795]
["bitfinex-derivatives","BTCF0:USTF0",1733152740513,0.41393591,96696.0,96695.0,0.04640795]
["bitfinex-derivatives","BTCF0:USTF0",1733152741628,0.41393591,96696.0,96695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733152741922,0.41393591,96696.0,96695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733152742430,0.41393591,96696.0,96689.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733152742431,0.051678,96690.0,96689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733152742723,0.573318,96690.0,96689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733152742929,0.412518,96690.0,96689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733152743120,0.573358,96690.0,96689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733152743313,0.57477991,96690.0,96689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733152743516,0.36226191,96690.0,96689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733152743828,0.05177479,96700.0,96698.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733152744121,0.00010179,96700.0,96699.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152745113,0.38025044,96700.0,96699.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152745317,0.54113044,96700.0,96699.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152745823,0.64454359,96700.0,96699.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152746023,0.64454359,96700.0,96689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733152746024,0.051678,96690.0,96689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733152746225,0.412478,96690.0,96689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733152746419,0.412518,96690.0,96689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733152746827,0.573398,96690.0,96689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733152747435,0.580398,96690.0,96689.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1733152747922,0.577398,96690.0,96689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733152748323,0.59642397,96690.0,96689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733152748525,0.70084781,96690.0,96689.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733152748718,0.70084781,96690.0,96671.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1733152748719,0.051687,96672.0,96671.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1733152748917,0.773287,96672.0,96671.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1733152749520,0.3608,96672.0,96671.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1733152749819,0.36084,96672.0,96671.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1733152750420,0.29054,96672.0,96671.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1733152750725,0.29154,96672.0,96671.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1733152751118,0.00104,96672.0,96671.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1733152751323,0.051686,96674.0,96673.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733152751635,0.3608,96679.0,96673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152751828,0.3608,96687.0,96673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152751829,0.051681,96685.0,96684.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733152752026,0.05177379,96700.0,96695.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733152752027,0.3608,96696.0,96695.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733152752423,0.412474,96696.0,96695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152752636,0.051674,96696.0,96695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152753129,0.051674,96696.0,96695.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733152754140,0.412474,96696.0,96695.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733152754725,0.412474,96696.0,96695.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733152755528,0.051674,96696.0,96695.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733152755732,0.412474,96696.0,96695.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733152755923,0.051674,96696.0,96695.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733152756425,0.052674,96696.0,96695.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733152756627,0.052674,96696.0,96695.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733152757135,0.052674,96696.0,96695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152757432,0.055674,96696.0,96695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152757629,0.055674,96696.0,96695.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733152757934,0.001,96696.0,96695.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733152758146,0.00155214,96710.0,96699.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733152758326,0.3608,96727.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152758522,0.3608,96727.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152758734,0.3608,96727.0,96722.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733152758735,0.05166,96723.0,96722.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733152758934,0.05166,96723.0,96722.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1733152759148,0.05166,96723.0,96722.0,0.21258]
["bitfinex-derivatives","BTCF0:USTF0",1733152759328,0.05166,96723.0,96722.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1733152759937,0.004,96727.0,96722.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1733152760133,0.004,96727.0,96722.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1733152760639,0.055658,96727.0,96726.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733152761026,0.05166,96723.0,96722.0,0.52232]
["bitfinex-derivatives","BTCF0:USTF0",1733152761335,0.05166,96723.0,96722.0,0.57438]
["bitfinex-derivatives","BTCF0:USTF0",1733152761336,0.0517,96723.0,96722.0,0.57438]
["bitfinex-derivatives","BTCF0:USTF0",1733152761538,0.0517,96723.0,96722.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1733152762634,0.0517,96723.0,96722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733152762939,0.0517,96723.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152763139,0.0517,96723.0,96722.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733152763641,0.0517,96723.0,96722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733152763839,0.4125,96723.0,96722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733152764033,0.4125,96723.0,96722.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733152764341,4e-05,96723.0,96722.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1733152764543,4e-05,96723.0,96722.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1733152764726,4e-05,96723.0,96722.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1733152764926,4e-05,96723.0,96722.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1733152765435,0.0517,96723.0,96722.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1733152765644,0.0517,96723.0,96722.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1733152766033,0.4125,96723.0,96722.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1733152766238,0.4125,96723.0,96722.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1733152766536,0.4125,96723.0,96722.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1733152766729,0.4125,96723.0,96722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733152766933,0.4125,96723.0,96722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733152767138,0.51588856,96723.0,96722.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733152767333,0.051673,96699.0,96698.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733152767535,0.051675,96695.0,96680.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1733152767840,0.051715,96695.0,96680.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1733152768035,0.051715,96695.0,96690.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733152768337,0.051715,96695.0,96691.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733152769243,0.051715,96695.0,96687.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1733152769244,0.051679,96688.0,96687.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1733152769542,4e-05,96688.0,96682.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1733152769840,4e-05,96688.0,96687.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733152770036,0.00104,96695.0,96682.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1733152770339,0.00104,96695.0,96694.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733152770537,0.3608,96699.0,96698.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733152770735,0.00155165,96710.0,96709.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733152770942,0.00155165,96710.0,96709.0,0.212147]
["bitfinex-derivatives","BTCF0:USTF0",1733152771141,0.00155165,96710.0,96709.0,0.212227]
["bitfinex-derivatives","BTCF0:USTF0",1733152771936,0.05321865,96710.0,96709.0,0.212227]
["bitfinex-derivatives","BTCF0:USTF0",1733152772451,0.05321865,96710.0,96709.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733152772744,0.051667,96710.0,96709.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733152772943,0.051665,96714.0,96713.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733152773146,0.3608,96717.0,96716.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733152773334,0.3608,96717.0,96713.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733152773335,0.051665,96714.0,96713.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733152773534,0.051665,96714.0,96713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152774137,0.051705,96714.0,96713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152775035,0.051705,96714.0,96713.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733152775346,0.051705,96714.0,96713.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1733152776747,0.051705,96714.0,96713.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733152776939,0.051705,96714.0,96713.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733152777337,0.051705,96714.0,96713.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1733152777639,0.051705,96714.0,96713.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733152778151,0.051705,96714.0,96713.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1733152778152,0.053705,96714.0,96713.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1733152778439,0.053705,96714.0,96713.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1733152779248,0.053705,96714.0,96713.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1733152779840,0.051705,96714.0,96713.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1733152780237,0.051705,96714.0,96713.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1733152780545,0.053705,96714.0,96713.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1733152780939,0.051705,96714.0,96713.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1733152781248,0.051705,96714.0,96713.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1733152782249,0.051705,96714.0,96713.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1733152782446,0.26766609,96714.0,96713.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1733152782745,0.15342405,96714.0,96713.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1733152783261,0.051678,96690.0,96689.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1733152783543,0.051718,96690.0,96689.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1733152783746,0.051718,96690.0,96689.0,0.212158]
["bitfinex-derivatives","BTCF0:USTF0",1733152783940,4e-05,96690.0,96689.0,0.212158]
["bitfinex-derivatives","BTCF0:USTF0",1733152784645,4e-05,96690.0,96689.0,0.215158]
["bitfinex-derivatives","BTCF0:USTF0",1733152785346,4e-05,96690.0,96689.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1733152786139,0.051718,96690.0,96689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733152786545,0.051718,96690.0,96689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733152787845,0.23707291,96690.0,96689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733152788246,0.2566249,96690.0,96689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733152788547,0.051718,96690.0,96689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733152788947,0.23707291,96690.0,96689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733152789149,0.051718,96690.0,96689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733152789753,0.051718,96690.0,96672.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733152789754,0.051688,96671.0,96669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152789943,0.051688,96671.0,96670.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733152789944,0.4126213,96671.0,96670.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733152790144,0.051702,96645.0,96644.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733152790350,0.3608,96645.0,96643.0,0.01933967]
["bitfinex-derivatives","BTCF0:USTF0",1733152790649,0.3608,96645.0,96632.0,0.210788]
["bitfinex-derivatives","BTCF0:USTF0",1733152790650,4e-05,96644.0,96635.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1733152790851,4e-05,96644.0,96631.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1733152791054,4e-05,96636.0,96631.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1733152791252,0.37966741,96645.0,96644.0,8.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152791253,0.403542,96645.0,96644.0,8.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152791454,0.0517,96649.0,96644.0,0.0517828]
["bitfinex-derivatives","BTCF0:USTF0",1733152791756,0.3608,96655.0,96644.0,0.0517828]
["bitfinex-derivatives","BTCF0:USTF0",1733152791757,0.15425387,96651.0,96644.0,0.0001208]
["bitfinex-derivatives","BTCF0:USTF0",1733152791943,0.3608,96655.0,96644.0,0.0001208]
["bitfinex-derivatives","BTCF0:USTF0",1733152792141,0.51505387,96655.0,96650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152792345,0.51505387,96655.0,96654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152792346,0.405496,96655.0,96654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152792752,0.55966457,96655.0,96654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152792959,0.42483376,96655.0,96654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152793155,0.051698,96651.0,96650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152793358,0.412498,96651.0,96650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152793542,0.408538,96651.0,96650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152793749,0.51199929,96651.0,96650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152794556,0.51299929,96651.0,96650.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733152795049,0.409538,96651.0,96650.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733152795250,0.048738,96651.0,96650.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733152795460,0.00104,96651.0,96636.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1733152795646,0.051706,96638.0,96636.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1733152795845,0.051706,96636.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152796059,0.051706,96636.0,96610.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733152796060,0.051714,96622.0,96604.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733152796250,0.051725,96601.0,96595.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1733152796552,0.051725,96601.0,96600.0,0.10009881]
["bitfinex-derivatives","BTCF0:USTF0",1733152796553,0.05176501,96601.0,96600.0,0.10009881]
["bitfinex-derivatives","BTCF0:USTF0",1733152797348,0.00104001,96601.0,96600.0,0.15182481]
["bitfinex-derivatives","BTCF0:USTF0",1733152797746,0.00114639,96601.0,96600.0,0.10009881]
["bitfinex-derivatives","BTCF0:USTF0",1733152797956,0.40667139,96601.0,96600.0,0.10009881]
["bitfinex-derivatives","BTCF0:USTF0",1733152798346,0.051725,96601.0,96600.0,0.10009881]
["bitfinex-derivatives","BTCF0:USTF0",1733152798659,0.412525,96601.0,96600.0,0.10009881]
["bitfinex-derivatives","BTCF0:USTF0",1733152798959,0.01937448,96607.0,96600.0,0.10509881]
["bitfinex-derivatives","BTCF0:USTF0",1733152798960,0.00013363,96604.0,96600.0,0.10509881]
["bitfinex-derivatives","BTCF0:USTF0",1733152799261,0.001,96601.0,96600.0,0.10509881]
["bitfinex-derivatives","BTCF0:USTF0",1733152799557,0.413525,96601.0,96600.0,0.10509881]
["bitfinex-derivatives","BTCF0:USTF0",1733152800357,0.3618,96601.0,96600.0,0.10509881]
["bitfinex-derivatives","BTCF0:USTF0",1733152800549,0.001,96601.0,96600.0,0.10509881]
["bitfinex-derivatives","BTCF0:USTF0",1733152800748,0.15384916,96630.0,96600.0,0.10509881]
["bitfinex-derivatives","BTCF0:USTF0",1733152800749,0.00155301,96625.0,96603.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733152801054,0.00155301,96625.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152801255,0.00155301,96625.0,96621.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1733152801762,0.051713,96624.0,96621.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1733152801952,0.00155301,96625.0,96621.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1733152802161,0.051714,96623.0,96621.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1733152802352,0.00255301,96625.0,96621.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1733152802756,0.051713,96624.0,96621.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1733152802959,0.001,96625.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152803157,0.001,96625.0,96614.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1733152803158,0.051718,96616.0,96614.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1733152803553,0.001,96625.0,96614.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1733152803756,0.001,96625.0,96617.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733152804062,0.001,96625.0,96623.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733152804562,0.001,96624.0,96623.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733152805361,0.002,96625.0,96623.0,0.057713]
["bitfinex-derivatives","BTCF0:USTF0",1733152805554,0.002,96625.0,96624.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733152805757,0.051709,96632.0,96629.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733152806059,0.051709,96632.0,96631.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733152806359,0.051709,96632.0,96631.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1733152807569,0.052709,96632.0,96631.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1733152807956,9.625e-05,96637.0,96631.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1733152808154,9.625e-05,96637.0,96636.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733152808355,9.625e-05,96637.0,96636.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733152808858,0.00155281,96649.0,96636.0,0.712546]
["bitfinex-derivatives","BTCF0:USTF0",1733152809059,0.00155281,96649.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152809060,0.05325181,96649.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152809263,0.00155281,96649.0,96648.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1733152809563,0.09197777,96660.0,96648.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1733152809761,0.051691,96665.0,96648.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1733152809762,0.09197777,96659.0,96648.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1733152810062,0.051699,96650.0,96649.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152810469,0.412499,96650.0,96649.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152810955,0.051706,96637.0,96628.0,0.00415227]
["bitfinex-derivatives","BTCF0:USTF0",1733152811157,0.09219655,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733152811361,0.14394255,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733152811554,0.051746,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733152812059,0.051746,96637.0,96636.0,0.0001198]
["bitfinex-derivatives","BTCF0:USTF0",1733152812760,0.051746,96637.0,96636.0,0.0021198]
["bitfinex-derivatives","BTCF0:USTF0",1733152813464,0.00104,96637.0,96636.0,0.0608258]
["bitfinex-derivatives","BTCF0:USTF0",1733152813666,0.052746,96637.0,96636.0,0.0091198]
["bitfinex-derivatives","BTCF0:USTF0",1733152813962,0.052746,96637.0,96636.0,0.0598258]
["bitfinex-derivatives","BTCF0:USTF0",1733152814265,0.052746,96637.0,96636.0,0.0061198]
["bitfinex-derivatives","BTCF0:USTF0",1733152814966,0.052746,96637.0,96636.0,0.00935265]
["bitfinex-derivatives","BTCF0:USTF0",1733152815163,0.052746,96637.0,96636.0,0.0071198]
["bitfinex-derivatives","BTCF0:USTF0",1733152815364,0.052746,96637.0,96636.0,0.01035266]
["bitfinex-derivatives","BTCF0:USTF0",1733152815663,0.051746,96637.0,96636.0,0.06205866]
["bitfinex-derivatives","BTCF0:USTF0",1733152815867,0.052746,96637.0,96636.0,0.00935266]
["bitfinex-derivatives","BTCF0:USTF0",1733152816064,0.052746,96637.0,96636.0,0.0588258]
["bitfinex-derivatives","BTCF0:USTF0",1733152816264,4e-05,96637.0,96636.0,0.05605869]
["bitfinex-derivatives","BTCF0:USTF0",1733152816472,0.00104,96637.0,96636.0,0.06205869]
["bitfinex-derivatives","BTCF0:USTF0",1733152816860,0.00104,96637.0,96636.0,0.06723092]
["bitfinex-derivatives","BTCF0:USTF0",1733152817056,0.052746,96637.0,96636.0,0.06723092]
["bitfinex-derivatives","BTCF0:USTF0",1733152817290,0.052746,96637.0,96636.0,0.01552492]
["bitfinex-derivatives","BTCF0:USTF0",1733152817463,0.052746,96637.0,96636.0,0.01035269]
["bitfinex-derivatives","BTCF0:USTF0",1733152818166,0.052746,96637.0,96636.0,0.01135269]
["bitfinex-derivatives","BTCF0:USTF0",1733152818556,0.051746,96637.0,96636.0,0.00535269]
["bitfinex-derivatives","BTCF0:USTF0",1733152818763,0.051746,96637.0,96636.0,0.06105869]
["bitfinex-derivatives","BTCF0:USTF0",1733152818764,0.00246352,96637.0,96636.0,0.06105869]
["bitfinex-derivatives","BTCF0:USTF0",1733152818957,0.00246352,96637.0,96636.0,0.06305869]
["bitfinex-derivatives","BTCF0:USTF0",1733152819163,0.001,96637.0,96636.0,0.01552477]
["bitfinex-derivatives","BTCF0:USTF0",1733152819370,0.0655049,96659.0,96643.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733152819568,0.15330749,96678.0,96668.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733152819869,0.15330749,96683.0,96668.0,0.57997204]
["bitfinex-derivatives","BTCF0:USTF0",1733152820077,0.051684,96677.0,96668.0,0.57997204]
["bitfinex-derivatives","BTCF0:USTF0",1733152820369,0.051682,96683.0,96668.0,0.57997204]
["bitfinex-derivatives","BTCF0:USTF0",1733152820763,0.15330749,96690.0,96668.0,1.01457204]
["bitfinex-derivatives","BTCF0:USTF0",1733152820966,0.05168,96686.0,96685.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733152821176,0.0438,96693.0,96685.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733152821177,0.051677,96692.0,96685.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1733152821376,0.15330749,96697.0,96685.0,0.15912001]
["bitfinex-derivatives","BTCF0:USTF0",1733152821583,0.051674,96697.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152821767,0.051674,96697.0,96696.0,0.05171401]
["bitfinex-derivatives","BTCF0:USTF0",1733152822272,0.00011278,96700.0,96699.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733152822670,0.00011278,96700.0,96699.0,0.05183284]
["bitfinex-derivatives","BTCF0:USTF0",1733152823067,0.05178478,96700.0,96699.0,0.05183284]
["bitfinex-derivatives","BTCF0:USTF0",1733152823474,0.00011278,96700.0,96699.0,0.05183284]
["bitfinex-derivatives","BTCF0:USTF0",1733152823681,0.00011278,96700.0,96699.0,0.21087284]
["bitfinex-derivatives","BTCF0:USTF0",1733152823976,0.00111278,96700.0,96699.0,0.21087284]
["bitfinex-derivatives","BTCF0:USTF0",1733152824680,0.00311278,96700.0,96699.0,0.21087284]
["bitfinex-derivatives","BTCF0:USTF0",1733152825469,0.00111278,96700.0,96699.0,0.21087284]
["bitfinex-derivatives","BTCF0:USTF0",1733152826083,0.00111278,96700.0,96699.0,0.21689284]
["bitfinex-derivatives","BTCF0:USTF0",1733152826382,0.00011278,96700.0,96699.0,0.21789284]
["bitfinex-derivatives","BTCF0:USTF0",1733152826569,0.01931536,96721.0,96699.0,0.21789284]
["bitfinex-derivatives","BTCF0:USTF0",1733152826772,0.59640196,96747.0,96699.0,0.21789284]
["bitfinex-derivatives","BTCF0:USTF0",1733152826773,0.0466,96729.0,96727.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733152826977,0.0466,96729.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152827176,0.0466,96729.0,96728.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733152827877,0.0466,96729.0,96728.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152828970,0.0636,96729.0,96728.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733152829680,0.0626,96729.0,96728.0,0.05369701]
["bitfinex-derivatives","BTCF0:USTF0",1733152830785,0.016,96729.0,96728.0,0.05369701]
["bitfinex-derivatives","BTCF0:USTF0",1733152831372,0.008,96729.0,96728.0,0.21169701]
["bitfinex-derivatives","BTCF0:USTF0",1733152831687,0.015,96729.0,96728.0,0.21269701]
["bitfinex-derivatives","BTCF0:USTF0",1733152832983,0.0467,96747.0,96728.0,0.16104001]
["bitfinex-derivatives","BTCF0:USTF0",1733152833179,0.0467,96747.0,96746.0,0.412448]
["bitfinex-derivatives","BTCF0:USTF0",1733152833377,0.051641,96759.0,96748.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733152833679,0.044,96763.0,96748.0,0.05168701]
["bitfinex-derivatives","BTCF0:USTF0",1733152834080,0.044,96763.0,96748.0,0.05177054]
["bitfinex-derivatives","BTCF0:USTF0",1733152834272,0.095639,96763.0,96748.0,0.05177054]
["bitfinex-derivatives","BTCF0:USTF0",1733152834474,0.051639,96762.0,96748.0,0.05177054]
["bitfinex-derivatives","BTCF0:USTF0",1733152834971,0.044,96763.0,96748.0,0.05177054]
["bitfinex-derivatives","BTCF0:USTF0",1733152835171,0.044,96763.0,96748.0,0.07133707]
["bitfinex-derivatives","BTCF0:USTF0",1733152835381,0.044,96763.0,96748.0,0.23029707]
["bitfinex-derivatives","BTCF0:USTF0",1733152835880,0.051644,96753.0,96748.0,0.66453707]
["bitfinex-derivatives","BTCF0:USTF0",1733152836071,0.00255113,96749.0,96748.0,0.66453707]
["bitfinex-derivatives","BTCF0:USTF0",1733152836276,0.00355113,96749.0,96748.0,0.66453707]
["bitfinex-derivatives","BTCF0:USTF0",1733152836681,0.002,96749.0,96748.0,0.66453707]
["bitfinex-derivatives","BTCF0:USTF0",1733152836883,0.044,96763.0,96748.0,0.66453707]
["bitfinex-derivatives","BTCF0:USTF0",1733152837080,0.044,96763.0,96762.0,0.773239]
["bitfinex-derivatives","BTCF0:USTF0",1733152837283,0.044,96763.0,96762.0,0.932199]
["bitfinex-derivatives","BTCF0:USTF0",1733152837683,9.837e-05,96769.0,96762.0,0.932199]
["bitfinex-derivatives","BTCF0:USTF0",1733152837987,9.837e-05,96769.0,96768.0,0.05167601]
["bitfinex-derivatives","BTCF0:USTF0",1733152838879,0.0045203,96769.0,96768.0,0.05167601]
["bitfinex-derivatives","BTCF0:USTF0",1733152839277,0.0045203,96769.0,96768.0,0.21059601]
["bitfinex-derivatives","BTCF0:USTF0",1733152839592,0.0045203,96769.0,96768.0,0.21159601]
["bitfinex-derivatives","BTCF0:USTF0",1733152841387,0.051623,96793.0,96792.0,0.57138301]
["bitfinex-derivatives","BTCF0:USTF0",1733152841785,9.076e-05,96795.0,96794.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1733152842187,9.076e-05,96795.0,96794.0,0.05166201]
["bitfinex-derivatives","BTCF0:USTF0",1733152843292,0.1,96800.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733152843585,0.1,96800.0,96799.0,0.41245901]
["bitfinex-derivatives","BTCF0:USTF0",1733152844391,0.1,96800.0,96799.0,0.57133901]
["bitfinex-derivatives","BTCF0:USTF0",1733152844980,0.1,96800.0,96799.0,0.41258756]
["bitfinex-derivatives","BTCF0:USTF0",1733152845180,0.1,96800.0,96799.0,0.57146756]
["bitfinex-derivatives","BTCF0:USTF0",1733152845381,0.046828,96800.0,96799.0,0.57246756]
["bitfinex-derivatives","BTCF0:USTF0",1733152845588,0.002,96800.0,96799.0,0.82084856]
["bitfinex-derivatives","BTCF0:USTF0",1733152845890,0.0469,96835.0,96799.0,0.82407541]
["bitfinex-derivatives","BTCF0:USTF0",1733152846191,0.0443,96835.0,96834.0,0.35941875]
["bitfinex-derivatives","BTCF0:USTF0",1733152846489,0.06386698,96835.0,96834.0,0.56989975]
["bitfinex-derivatives","BTCF0:USTF0",1733152846787,0.06386698,96835.0,96834.0,0.51829875]
["bitfinex-derivatives","BTCF0:USTF0",1733152846788,0.06395074,96835.0,96834.0,0.51829875]
["bitfinex-derivatives","BTCF0:USTF0",1733152847587,0.06395074,96835.0,96834.0,0.52429875]
["bitfinex-derivatives","BTCF0:USTF0",1733152848087,0.06395074,96835.0,96834.0,0.16488001]
["bitfinex-derivatives","BTCF0:USTF0",1733152848288,0.06395074,96835.0,96834.0,0.16588001]
["bitfinex-derivatives","BTCF0:USTF0",1733152848682,0.11555074,96835.0,96834.0,0.16588001]
["bitfinex-derivatives","BTCF0:USTF0",1733152849095,0.11555074,96835.0,96834.0,0.00704001]
["bitfinex-derivatives","BTCF0:USTF0",1733152849292,0.11555074,96835.0,96834.0,0.16580001]
["bitfinex-derivatives","BTCF0:USTF0",1733152849482,0.11555074,96835.0,96834.0,0.16680001]
["bitfinex-derivatives","BTCF0:USTF0",1733152850781,0.36395074,96835.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152851087,0.051611,96814.0,96799.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1733152851285,0.051618,96802.0,96799.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1733152852581,0.051627,96784.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152853084,0.051667,96784.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152853489,0.051667,96784.0,96783.0,0.36092277]
["bitfinex-derivatives","BTCF0:USTF0",1733152854888,0.051667,96784.0,96783.0,0.00012277]
["bitfinex-derivatives","BTCF0:USTF0",1733152855088,0.051667,96784.0,96783.0,0.41255077]
["bitfinex-derivatives","BTCF0:USTF0",1733152855285,0.051667,96784.0,96783.0,0.36092277]
["bitfinex-derivatives","BTCF0:USTF0",1733152856100,0.052667,96784.0,96783.0,0.00012277]
["bitfinex-derivatives","BTCF0:USTF0",1733152856589,0.098567,96784.0,96783.0,0.00012277]
["bitfinex-derivatives","BTCF0:USTF0",1733152857198,0.051634,96771.0,96770.0,0.00155005]
["bitfinex-derivatives","BTCF0:USTF0",1733152857498,4e-05,96771.0,96770.0,0.00155005]
["bitfinex-derivatives","BTCF0:USTF0",1733152857687,4e-05,96771.0,96770.0,0.05318505]
["bitfinex-derivatives","BTCF0:USTF0",1733152857894,0.051674,96771.0,96770.0,0.05318505]
["bitfinex-derivatives","BTCF0:USTF0",1733152858090,4e-05,96771.0,96770.0,0.05318505]
["bitfinex-derivatives","BTCF0:USTF0",1733152858389,4e-05,96771.0,96770.0,0.05328462]
["bitfinex-derivatives","BTCF0:USTF0",1733152859086,0.051674,96771.0,96770.0,0.00164962]
["bitfinex-derivatives","BTCF0:USTF0",1733152859287,0.05180358,96771.0,96770.0,0.00164962]
["bitfinex-derivatives","BTCF0:USTF0",1733152859493,0.09550358,96771.0,96770.0,0.00564962]
["bitfinex-derivatives","BTCF0:USTF0",1733152860098,0.04386958,96771.0,96770.0,0.00564962]
["bitfinex-derivatives","BTCF0:USTF0",1733152860299,0.00016958,96771.0,96770.0,0.52620962]
["bitfinex-derivatives","BTCF0:USTF0",1733152860494,0.0456,96792.0,96770.0,0.52620962]
["bitfinex-derivatives","BTCF0:USTF0",1733152860801,0.00155045,96800.0,96798.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733152860997,0.00155045,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152861196,0.02082271,96800.0,96799.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733152861499,0.00155045,96800.0,96799.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733152862216,0.00155045,96800.0,96799.0,0.36406721]
["bitfinex-derivatives","BTCF0:USTF0",1733152862506,0.00155045,96800.0,96799.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733152862705,9.578e-05,96804.0,96800.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733152863009,9.578e-05,96804.0,96799.0,0.36406715]
["bitfinex-derivatives","BTCF0:USTF0",1733152863010,0.051607,96822.0,96803.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733152863301,0.06456478,96823.0,96822.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733152863302,0.01896478,96823.0,96822.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733152863493,0.00258981,96836.0,96822.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733152863494,0.0015498,96836.0,96822.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733152863694,0.0015498,96836.0,96822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152863893,0.0531498,96836.0,96835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152864096,0.05324884,96836.0,96835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152864501,0.43347463,96836.0,96835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152864704,0.07267463,96836.0,96835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152865098,0.02107463,96836.0,96835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152865405,0.02207463,96836.0,96835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152865603,0.04272546,96836.0,96835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152865806,0.02329967,96836.0,96835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152866194,0.02329967,96836.0,96835.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733152866394,0.00364884,96836.0,96835.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733152866696,0.02246942,96836.0,96835.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733152867603,0.02417848,96836.0,96835.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733152868500,0.024247,96836.0,96835.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733152869910,0.024247,96836.0,96835.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1733152871200,0.024247,96836.0,96835.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733152872913,0.023247,96836.0,96835.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733152873112,0.024247,96836.0,96835.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733152873610,0.024247,96836.0,96835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152873611,0.023247,96836.0,96835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152874002,0.051598,96829.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152874209,0.051598,96829.0,96812.0,0.412407]
["bitfinex-derivatives","BTCF0:USTF0",1733152874210,0.12651491,96836.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152874396,0.051601,96824.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152874601,0.00177758,96824.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152875509,0.00177758,96824.0,96823.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1733152876210,0.00277758,96824.0,96823.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1733152876414,0.00377758,96824.0,96823.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1733152879606,0.05537858,96824.0,96823.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1733152879804,0.00377758,96824.0,96823.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1733152881311,0.05537858,96824.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152884014,0.41617858,96824.0,96806.0,0.00154948]
["bitfinex-derivatives","BTCF0:USTF0",1733152884213,0.41617858,96824.0,96807.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1733152884214,0.051609,96808.0,96807.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1733152884419,0.051607,96813.0,96807.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1733152884714,0.0026,96820.0,96819.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733152884905,0.051603,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152885110,0.02151486,96824.0,96823.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733152885305,0.002,96824.0,96823.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733152885522,0.052601,96824.0,96823.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733152885820,0.051601,96824.0,96823.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733152886122,0.051601,96824.0,96823.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733152886420,0.02064407,96826.0,96825.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733152886714,0.07086766,96828.0,96825.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733152886715,0.12299932,96828.0,96825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152886904,0.17317773,96829.0,96828.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733152887106,0.17317773,96829.0,96827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152887107,0.051599,96828.0,96827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152887307,0.051602,96821.0,96820.0,0.412403]
["bitfinex-derivatives","BTCF0:USTF0",1733152887716,0.051602,96821.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152888011,0.051602,96821.0,96806.0,0.36234948]
["bitfinex-derivatives","BTCF0:USTF0",1733152888228,0.05161,96807.0,96806.0,0.00154948]
["bitfinex-derivatives","BTCF0:USTF0",1733152888403,0.051615,96797.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152888606,0.051615,96797.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152888607,0.412415,96797.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152888806,0.412415,96797.0,96771.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733152888807,0.051629,96772.0,96771.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733152889009,0.12341024,96772.0,96770.0,0.00164962]
["bitfinex-derivatives","BTCF0:USTF0",1733152889210,0.12333554,96771.0,96770.0,0.05327962]
["bitfinex-derivatives","BTCF0:USTF0",1733152889414,0.1233244,96782.0,96771.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733152889725,0.0026,96789.0,96788.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733152890015,0.0026,96801.0,96789.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733152890215,0.18510579,96809.0,96788.0,0.52608]
["bitfinex-derivatives","BTCF0:USTF0",1733152890216,0.15685483,96807.0,96806.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733152890414,0.15428043,96807.0,96806.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1733152890619,0.1487104,96820.0,96807.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733152890620,0.05161,96808.0,96807.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733152891007,0.051608,96811.0,96807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152891211,0.051608,96811.0,96810.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733152891423,0.051608,96811.0,96810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152891621,0.23678716,96811.0,96810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152891816,0.051608,96811.0,96810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152892620,0.15171179,96811.0,96810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152892828,0.17235988,96811.0,96810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152893011,0.051617,96795.0,96792.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733152893212,0.18519443,96798.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152893414,0.18519443,96796.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152893721,0.18516026,96801.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152893921,0.1024104,96810.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152893922,0.15428651,96795.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152894223,0.15425327,96795.0,96794.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1733152894422,0.15425327,96796.0,96795.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1733152894625,0.051616,96797.0,96796.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733152895017,0.18510871,96801.0,96800.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733152895324,0.15421167,96801.0,96800.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733152895626,0.15420979,96802.0,96801.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733152895816,0.15420979,96802.0,96800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152896119,0.15420979,96802.0,96801.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733152896319,0.18510871,96808.0,96807.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733152896522,0.290832,96825.0,96807.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733152896523,0.18510871,96812.0,96807.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733152896720,0.0443,96819.0,96813.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733152896721,0.18510871,96814.0,96813.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733152896909,0.095904,96819.0,96817.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733152896910,0.18510871,96818.0,96817.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733152897114,0.18502038,96818.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152897322,0.23662438,96818.0,96817.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1733152897623,0.23662438,96818.0,96817.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733152897624,0.23662339,96818.0,96817.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733152897823,0.051604,96818.0,96817.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733152898016,0.051604,96818.0,96817.0,0.412445]
["bitfinex-derivatives","BTCF0:USTF0",1733152898220,0.051604,96818.0,96817.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733152899012,0.052604,96818.0,96817.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733152899217,0.15135245,96818.0,96817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152899416,0.052604,96818.0,96817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152899625,0.051604,96818.0,96817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152899920,0.051604,96818.0,96817.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733152899921,0.15989361,96818.0,96817.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733152900318,0.15189361,96818.0,96817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152900520,0.15989361,96818.0,96817.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733152900922,0.15989361,96818.0,96817.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733152900923,0.10828961,96818.0,96817.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733152901430,0.008,96818.0,96817.0,0.07136189]
["bitfinex-derivatives","BTCF0:USTF0",1733152901615,0.008,96818.0,96817.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733152901616,0.009,96818.0,96817.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733152902221,0.008,96818.0,96817.0,0.07192317]
["bitfinex-derivatives","BTCF0:USTF0",1733152902418,0.009,96818.0,96817.0,0.07192317]
["bitfinex-derivatives","BTCF0:USTF0",1733152902923,0.008,96818.0,96817.0,0.07192317]
["bitfinex-derivatives","BTCF0:USTF0",1733152903122,0.18502563,96828.0,96827.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733152903325,4e-05,96829.0,96828.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733152903734,4e-05,96829.0,96828.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733152904933,0.00904,96829.0,96828.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1733152905227,0.00904,96829.0,96828.0,0.07169189]
["bitfinex-derivatives","BTCF0:USTF0",1733152906231,0.16319204,96829.0,96828.0,0.24329189]
["bitfinex-derivatives","BTCF0:USTF0",1733152906531,0.00904,96829.0,96828.0,0.07182378]
["bitfinex-derivatives","BTCF0:USTF0",1733152906726,0.00904,96829.0,96828.0,0.24342378]
["bitfinex-derivatives","BTCF0:USTF0",1733152908031,4e-05,96829.0,96828.0,0.24242378]
["bitfinex-derivatives","BTCF0:USTF0",1733152911922,4e-05,96829.0,96828.0,0.24238378]
["bitfinex-derivatives","BTCF0:USTF0",1733152915149,4e-05,96829.0,96828.0,0.07082378]
["bitfinex-derivatives","BTCF0:USTF0",1733152915635,0.051638,96829.0,96828.0,0.07082378]
["bitfinex-derivatives","BTCF0:USTF0",1733152915935,4e-05,96829.0,96828.0,0.07082378]
["bitfinex-derivatives","BTCF0:USTF0",1733152916125,4e-05,96829.0,96828.0,0.05177089]
["bitfinex-derivatives","BTCF0:USTF0",1733152916522,0.051638,96829.0,96828.0,0.05177089]
["bitfinex-derivatives","BTCF0:USTF0",1733152917536,0.051638,96829.0,96828.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1733152918621,4e-05,96829.0,96828.0,0.05177089]
["bitfinex-derivatives","BTCF0:USTF0",1733152918830,0.051638,96829.0,96828.0,0.05177089]
["bitfinex-derivatives","BTCF0:USTF0",1733152919036,0.051638,96829.0,96828.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1733152920038,0.15383,96829.0,96828.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1733152920228,0.051638,96829.0,96828.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1733152920641,0.1538243,96829.0,96828.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1733152921342,0.20401227,96829.0,96828.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1733152922536,0.15241427,96829.0,96828.0,0.05177089]
["bitfinex-derivatives","BTCF0:USTF0",1733152922731,0.15556209,96829.0,96828.0,0.05177089]
["bitfinex-derivatives","BTCF0:USTF0",1733152923038,0.05022797,96829.0,96828.0,0.05177089]
["bitfinex-derivatives","BTCF0:USTF0",1733152923235,0.05022797,96829.0,96828.0,0.41257089]
["bitfinex-derivatives","BTCF0:USTF0",1733152923438,4e-05,96829.0,96828.0,0.41257089]
["bitfinex-derivatives","BTCF0:USTF0",1733152924331,4e-05,96829.0,96828.0,0.43132022]
["bitfinex-derivatives","BTCF0:USTF0",1733152924630,9.904e-05,96836.0,96835.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733152924834,0.3180907,96870.0,96849.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733152924835,0.2156803,96868.0,96849.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733152925027,0.1024104,96860.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152925224,0.14932741,96859.0,96857.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733152925424,0.051582,96859.0,96857.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733152926028,7.481e-05,96863.0,96862.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733152926533,7.481e-05,96863.0,96862.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733152927542,0.00207481,96863.0,96862.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733152929237,0.00107481,96863.0,96862.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733152930933,0.00107481,96863.0,96862.0,0.07038449]
["bitfinex-derivatives","BTCF0:USTF0",1733152931134,0.00107481,96863.0,96862.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733152931531,0.00107481,96863.0,96862.0,0.219941]
["bitfinex-derivatives","BTCF0:USTF0",1733152932745,0.00107481,96863.0,96862.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733152932930,0.00107481,96863.0,96862.0,0.219941]
["bitfinex-derivatives","BTCF0:USTF0",1733152937142,8.1e-07,96863.0,96862.0,0.219941]
["bitfinex-derivatives","BTCF0:USTF0",1733152937640,0.0473,96896.0,96895.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733152937936,0.1,96900.0,96895.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733152937937,0.10104001,96900.0,96899.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733152938141,0.10008601,96900.0,96899.0,0.05164178]
["bitfinex-derivatives","BTCF0:USTF0",1733152938336,0.10008601,96900.0,96899.0,0.05168178]
["bitfinex-derivatives","BTCF0:USTF0",1733152939539,0.10008601,96900.0,96899.0,0.22000178]
["bitfinex-derivatives","BTCF0:USTF0",1733152939741,0.10008601,96900.0,96899.0,0.23946866]
["bitfinex-derivatives","BTCF0:USTF0",1733152940039,0.04319101,96900.0,96899.0,0.23946866]
["bitfinex-derivatives","BTCF0:USTF0",1733152940232,0.0435,96916.0,96899.0,0.18890266]
["bitfinex-derivatives","BTCF0:USTF0",1733152940439,0.0435,96916.0,96915.0,0.412353]
["bitfinex-derivatives","BTCF0:USTF0",1733152940639,0.0435,96916.0,96915.0,0.580673]
["bitfinex-derivatives","BTCF0:USTF0",1733152941633,0.05167704,96932.0,96915.0,0.52912]
["bitfinex-derivatives","BTCF0:USTF0",1733152941834,0.05167704,96932.0,96931.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733152942128,0.00013404,96932.0,96931.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733152942331,0.01902488,96932.0,96931.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733152942532,0.00013404,96932.0,96931.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733152942734,0.00013404,96932.0,96931.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733152942930,0.04623404,96932.0,96931.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733152943135,0.09777704,96932.0,96931.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733152943733,0.09777704,96932.0,96931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152943934,0.09777704,96932.0,96931.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733152944737,0.04623404,96932.0,96931.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1733152945249,0.00013404,96932.0,96931.0,0.414384]
["bitfinex-derivatives","BTCF0:USTF0",1733152945544,0.07905972,96949.0,96948.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733152945740,0.07905972,96949.0,96931.0,0.53108]
["bitfinex-derivatives","BTCF0:USTF0",1733152945741,0.051537,96944.0,96940.0,0.5147494]
["bitfinex-derivatives","BTCF0:USTF0",1733152945945,0.13059372,96949.0,96948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152946245,0.07905972,96949.0,96948.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733152946846,0.0001117,96950.0,96948.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733152947145,0.0001117,96950.0,96949.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733152947342,0.0001117,96950.0,96949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152947544,0.0001117,96950.0,96949.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1733152947744,0.0001117,96950.0,96949.0,0.52908]
["bitfinex-derivatives","BTCF0:USTF0",1733152949044,0.0001117,96950.0,96949.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1733152949353,0.0001117,96950.0,96949.0,0.53015528]
["bitfinex-derivatives","BTCF0:USTF0",1733152949645,0.3608,96973.0,96949.0,0.66191528]
["bitfinex-derivatives","BTCF0:USTF0",1733152949846,0.01154765,97017.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152949847,0.051519,96979.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152950146,0.1024104,96990.0,96973.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1733152950347,0.051519,96979.0,96972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152950553,0.05161663,96979.0,96969.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733152950749,0.05161663,96979.0,96970.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1733152950941,0.05161663,96979.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152951251,9.763e-05,96979.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152951455,9.763e-05,96979.0,96972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733152951749,9.763e-05,96979.0,96977.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1733152952159,0.1,97000.0,96999.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733152952448,0.1,97000.0,96999.0,0.52904]
["bitfinex-derivatives","BTCF0:USTF0",1733152952648,0.1,97000.0,96999.0,0.580548]
["bitfinex-derivatives","BTCF0:USTF0",1733152953138,0.07268007,97000.0,96999.0,0.412348]
["bitfinex-derivatives","BTCF0:USTF0",1733152953447,0.07268007,97000.0,96999.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733152953848,0.12418707,97000.0,96999.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733152954152,0.12418707,97000.0,96999.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733152954849,0.12418707,97000.0,96999.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733152955243,0.07268007,97000.0,96999.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733152956147,0.12048007,97000.0,96999.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733152956340,0.07268007,97000.0,96999.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733152956560,0.07268007,97000.0,96999.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1733152956745,0.07268007,97000.0,96999.0,0.5423423]
["bitfinex-derivatives","BTCF0:USTF0",1733152956941,0.07268007,97000.0,96999.0,0.54878287]
["bitfinex-derivatives","BTCF0:USTF0",1733152957147,6.1e-07,97012.0,96999.0,0.84878287]
["bitfinex-derivatives","BTCF0:USTF0",1733152957444,6.1e-07,97012.0,97011.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1733152957644,0.0467,97037.0,97032.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733152957852,0.0467,97037.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152958054,0.0467,97037.0,97036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152958441,0.0467,97037.0,97036.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733152959042,0.0467,97037.0,97014.0,0.79396]
["bitfinex-derivatives","BTCF0:USTF0",1733152959248,0.05149,97033.0,97015.0,0.00837141]
["bitfinex-derivatives","BTCF0:USTF0",1733152959447,0.05149,97033.0,97014.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1733152959448,0.051492,97029.0,97016.0,0.00837141]
["bitfinex-derivatives","BTCF0:USTF0",1733152959760,0.051492,97029.0,97014.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1733152959761,0.051498,97018.0,97017.0,0.00322017]
["bitfinex-derivatives","BTCF0:USTF0",1733152960053,0.15295729,97030.0,97011.0,0.01915007]
["bitfinex-derivatives","BTCF0:USTF0",1733152960351,0.051494,97026.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152960557,0.051494,97026.0,97012.0,0.00322033]
["bitfinex-derivatives","BTCF0:USTF0",1733152960558,0.051494,97026.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152960860,4e-05,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152961754,4e-05,97016.0,97015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733152962057,4e-05,97016.0,97015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733152962444,4e-05,97016.0,97015.0,0.38224542]
["bitfinex-derivatives","BTCF0:USTF0",1733152962649,4e-05,97016.0,97015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733152962946,0.36084,97016.0,97015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733152963146,0.412341,97016.0,97015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733152963750,0.36084,97016.0,96997.0,0.60562638]
["bitfinex-derivatives","BTCF0:USTF0",1733152963959,0.051506,97007.0,96997.0,0.00206638]
["bitfinex-derivatives","BTCF0:USTF0",1733152964259,0.051506,97007.0,96999.0,0.01885539]
["bitfinex-derivatives","BTCF0:USTF0",1733152964260,4e-05,97000.0,96999.0,0.01885539]
["bitfinex-derivatives","BTCF0:USTF0",1733152964451,4e-05,97000.0,96999.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1733152965250,4e-05,97000.0,96999.0,0.0033491]
["bitfinex-derivatives","BTCF0:USTF0",1733152965953,4e-05,97000.0,96999.0,0.00334891]
["bitfinex-derivatives","BTCF0:USTF0",1733152967151,0.00204,97000.0,96999.0,0.00334891]
["bitfinex-derivatives","BTCF0:USTF0",1733152967365,0.00204,97000.0,96999.0,0.17942165]
["bitfinex-derivatives","BTCF0:USTF0",1733152967662,0.00204,97000.0,96999.0,0.00334891]
["bitfinex-derivatives","BTCF0:USTF0",1733152967862,0.00204,97000.0,96999.0,0.17426891]
["bitfinex-derivatives","BTCF0:USTF0",1733152968055,0.3608,97027.0,96999.0,0.51826891]
["bitfinex-derivatives","BTCF0:USTF0",1733152968252,0.3608,97027.0,97026.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733152968861,0.0448,97033.0,97032.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733152969255,0.0448,97033.0,97032.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733152969461,0.0448,97033.0,97032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152969762,0.4056,97033.0,97032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152969953,0.0448,97033.0,97032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152970257,0.0477,97044.0,97043.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733152970760,0.0477,97044.0,97043.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1733152971249,0.0477,97044.0,97043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152971452,0.0477,97044.0,97043.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733152971646,0.0477,97044.0,97032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733152971850,0.051493,97036.0,97033.0,0.00321965]
["bitfinex-derivatives","BTCF0:USTF0",1733152972052,0.051493,97036.0,97034.0,0.00321965]
["bitfinex-derivatives","BTCF0:USTF0",1733152972259,0.051493,97036.0,97032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733152972260,0.051495,97033.0,97032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733152972455,0.051495,97033.0,97026.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733152972659,0.15295729,97042.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152972660,0.3608,97029.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152972961,0.15295729,97023.0,97014.0,0.00837249]
["bitfinex-derivatives","BTCF0:USTF0",1733152973255,0.15295729,97023.0,97015.0,0.00837273]
["bitfinex-derivatives","BTCF0:USTF0",1733152973555,0.15295729,97023.0,97016.0,0.0032202]
["bitfinex-derivatives","BTCF0:USTF0",1733152973761,0.20445729,97023.0,97017.0,0.0547232]
["bitfinex-derivatives","BTCF0:USTF0",1733152973947,0.20445729,97023.0,97018.0,0.0032202]
["bitfinex-derivatives","BTCF0:USTF0",1733152974150,0.20445729,97023.0,97019.0,0.0032202]
["bitfinex-derivatives","BTCF0:USTF0",1733152974452,0.20445729,97023.0,97020.0,0.0032202]
["bitfinex-derivatives","BTCF0:USTF0",1733152974647,0.051501,97022.0,97021.0,0.0032202]
["bitfinex-derivatives","BTCF0:USTF0",1733152974854,0.0471,97022.0,97005.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733152975049,0.0471,97022.0,96999.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1733152975050,0.3608,97009.0,97006.0,0.17603273]
["bitfinex-derivatives","BTCF0:USTF0",1733152975254,0.3608,97009.0,97007.0,0.05666173]
["bitfinex-derivatives","BTCF0:USTF0",1733152975455,0.3608,97009.0,97008.0,0.00515273]
["bitfinex-derivatives","BTCF0:USTF0",1733152976861,0.051507,97010.0,97008.0,0.00515273]
["bitfinex-derivatives","BTCF0:USTF0",1733152977059,0.051507,97010.0,97009.0,0.00515273]
["bitfinex-derivatives","BTCF0:USTF0",1733152977361,0.0458,97021.0,97009.0,0.00519273]
["bitfinex-derivatives","BTCF0:USTF0",1733152977561,0.051505,97014.0,97010.0,0.00515273]
["bitfinex-derivatives","BTCF0:USTF0",1733152977756,0.051505,97014.0,97011.0,0.00515273]
["bitfinex-derivatives","BTCF0:USTF0",1733152977951,0.051505,97014.0,97012.0,0.00515273]
["bitfinex-derivatives","BTCF0:USTF0",1733152978160,0.051505,97014.0,97006.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1733152978161,0.051505,97014.0,97013.0,0.00515273]
["bitfinex-derivatives","BTCF0:USTF0",1733152978471,0.3608,97020.0,97013.0,0.00515306]
["bitfinex-derivatives","BTCF0:USTF0",1733152978653,0.051505,97014.0,97000.0,0.00127979]
["bitfinex-derivatives","BTCF0:USTF0",1733152978853,0.4829002,97020.0,97009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733152979049,0.50223773,97020.0,97010.0,0.00644153]
["bitfinex-derivatives","BTCF0:USTF0",1733152979254,0.43163953,97020.0,97019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152980654,0.53471159,97020.0,97019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152981555,0.53471159,97020.0,97009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733152981556,0.78320959,97020.0,97009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733152981866,0.051512,97000.0,96999.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1733152982062,0.051512,97000.0,96999.0,0.00657025]
["bitfinex-derivatives","BTCF0:USTF0",1733152982260,0.05155201,97000.0,96999.0,0.00657025]
["bitfinex-derivatives","BTCF0:USTF0",1733152983166,0.05155201,97000.0,96999.0,0.00757025]
["bitfinex-derivatives","BTCF0:USTF0",1733152983355,0.05155201,97000.0,96988.0,0.00128009]
["bitfinex-derivatives","BTCF0:USTF0",1733152983562,0.12322438,96990.0,96982.0,0.00128009]
["bitfinex-derivatives","BTCF0:USTF0",1733152983764,0.051521,96985.0,96977.0,0.05280509]
["bitfinex-derivatives","BTCF0:USTF0",1733152983964,4.001e-05,96983.0,96982.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733152984261,0.0453,96999.0,96996.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733152984470,0.0453,96999.0,96997.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733152984668,0.0453,96999.0,96998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152984968,0.0453,96999.0,96998.0,0.00132314]
["bitfinex-derivatives","BTCF0:USTF0",1733152985161,0.0453,96999.0,96998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152985560,0.09239994,97000.0,96998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152985760,0.09239994,97012.0,96998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152985967,0.0469,97015.0,96997.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733152985968,0.09239994,97014.0,97012.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733152986168,0.0469,97015.0,97012.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733152986371,0.0469,97015.0,97011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152986567,0.051509,97007.0,97005.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1733152986868,0.17012852,97015.0,97012.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733152986869,0.12320922,97014.0,97012.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733152987170,0.0469,97015.0,97013.0,0.412305]
["bitfinex-derivatives","BTCF0:USTF0",1733152987564,0.0469,97015.0,97014.0,0.0032202]
["bitfinex-derivatives","BTCF0:USTF0",1733152987763,0.0469,97015.0,97014.0,0.0032602]
["bitfinex-derivatives","BTCF0:USTF0",1733152988275,0.0469,97015.0,97014.0,0.00454352]
["bitfinex-derivatives","BTCF0:USTF0",1733152988566,0.0469,97015.0,97014.0,0.0084126]
["bitfinex-derivatives","BTCF0:USTF0",1733152989472,0.0469,97015.0,97014.0,0.0094126]
["bitfinex-derivatives","BTCF0:USTF0",1733152989879,0.12322296,97021.0,97019.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733152990066,0.12322296,97021.0,97014.0,0.0094126]
["bitfinex-derivatives","BTCF0:USTF0",1733152990067,0.12322296,97027.0,97026.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733152990375,0.0435,97032.0,97026.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733152990376,0.12322296,97030.0,97029.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733152990567,0.12322642,97030.0,97029.0,0.05986882]
["bitfinex-derivatives","BTCF0:USTF0",1733152990868,0.12322642,97037.0,97029.0,0.00841182]
["bitfinex-derivatives","BTCF0:USTF0",1733152991071,0.12322642,97041.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733152991259,0.0418,97044.0,97034.0,0.23082582]
["bitfinex-derivatives","BTCF0:USTF0",1733152991260,0.12322642,97039.0,97034.0,0.23082582]
["bitfinex-derivatives","BTCF0:USTF0",1733152991465,0.12322642,97040.0,97034.0,0.59162582]
["bitfinex-derivatives","BTCF0:USTF0",1733152991777,0.051492,97039.0,97035.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733152992070,0.12318003,97038.0,97037.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733152992277,0.051492,97039.0,97038.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733152992476,0.0418,97044.0,97038.0,0.00321993]
["bitfinex-derivatives","BTCF0:USTF0",1733152992668,7.445e-05,97045.0,97044.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733152992867,7.445e-05,97045.0,97044.0,0.22562873]
["bitfinex-derivatives","BTCF0:USTF0",1733152993074,7.445e-05,97045.0,97044.0,0.22566873]
["bitfinex-derivatives","BTCF0:USTF0",1733152993472,3.445e-05,97045.0,97044.0,0.69898814]
["bitfinex-derivatives","BTCF0:USTF0",1733152993664,3.445e-05,97045.0,97044.0,0.70413864]
["bitfinex-derivatives","BTCF0:USTF0",1733152993869,3.445e-05,97045.0,97044.0,0.53321864]
["bitfinex-derivatives","BTCF0:USTF0",1733152994076,0.00103445,97045.0,97044.0,0.70513864]
["bitfinex-derivatives","BTCF0:USTF0",1733152994276,0.00103445,97045.0,97044.0,0.69998814]
["bitfinex-derivatives","BTCF0:USTF0",1733152994468,0.00103445,97045.0,97044.0,1.02441814]
["bitfinex-derivatives","BTCF0:USTF0",1733152994672,0.00103445,97045.0,97044.0,0.55349814]
["bitfinex-derivatives","BTCF0:USTF0",1733152994975,0.00103445,97045.0,97044.0,0.72441814]
["bitfinex-derivatives","BTCF0:USTF0",1733152995168,0.00103445,97045.0,97044.0,0.72026764]
["bitfinex-derivatives","BTCF0:USTF0",1733152995372,0.00103445,97045.0,97044.0,1.02026764]
["bitfinex-derivatives","BTCF0:USTF0",1733152995570,0.00103445,97045.0,97044.0,0.72541806]
["bitfinex-derivatives","BTCF0:USTF0",1733152995765,3.445e-05,97045.0,97044.0,0.71926764]
["bitfinex-derivatives","BTCF0:USTF0",1733152995970,0.00103445,97045.0,97044.0,0.72541791]
["bitfinex-derivatives","BTCF0:USTF0",1733152996272,0.00103445,97045.0,97044.0,0.72026764]
["bitfinex-derivatives","BTCF0:USTF0",1733152996665,0.00103445,97045.0,97044.0,0.0728085]
["bitfinex-derivatives","BTCF0:USTF0",1733152996865,0.00103445,97045.0,97044.0,0.2436885]
["bitfinex-derivatives","BTCF0:USTF0",1733152997070,0.04483445,97045.0,97044.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733152998467,0.19889596,97045.0,97044.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733152998669,0.19889596,97045.0,97037.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152998670,0.051492,97038.0,97037.0,9.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733152998870,0.051502,97020.0,97019.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1733152999072,0.051505,97014.0,97013.0,0.01879507]
["bitfinex-derivatives","BTCF0:USTF0",1733152999264,0.051506,97013.0,97010.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733152999467,0.051506,97013.0,97010.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1733152999468,0.10159596,97013.0,97010.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1733152999666,0.10167597,97013.0,97003.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733152999877,0.26914918,97013.0,97012.0,0.00162158]
["bitfinex-derivatives","BTCF0:USTF0",1733153000182,0.051506,97012.0,96992.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733153000372,0.3608,96994.0,96992.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733153000570,0.23447831,96993.0,96986.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1733153000768,0.23447831,96993.0,96977.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1733153000769,0.051522,96982.0,96977.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1733153000969,0.05010686,96981.0,96979.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733153001168,0.3608,96983.0,96977.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1733153001169,8.001e-05,96978.0,96977.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1733153001375,0.15374641,96978.0,96977.0,0.22253367]
["bitfinex-derivatives","BTCF0:USTF0",1733153001574,0.05152,96987.0,96982.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733153001775,0.051517,96993.0,96988.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1733153001978,0.3608,97000.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153002182,0.051511,97003.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153002183,0.12290237,96999.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153002385,0.3608,96996.0,96983.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1733153002683,0.051521,96985.0,96983.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1733153002875,0.051521,96985.0,96977.0,0.00108867]
["bitfinex-derivatives","BTCF0:USTF0",1733153002876,0.0421,96984.0,96977.0,0.00108867]
["bitfinex-derivatives","BTCF0:USTF0",1733153003067,0.15359109,96981.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153003268,0.051523,96981.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153003774,0.051524,96978.0,96977.0,8.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153005073,0.049524,96978.0,96977.0,8.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153005477,0.048524,96978.0,96977.0,8.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153006389,0.048524,96978.0,96977.0,0.00108867]
["bitfinex-derivatives","BTCF0:USTF0",1733153007481,0.04862306,96978.0,96977.0,0.00108867]
["bitfinex-derivatives","BTCF0:USTF0",1733153007689,0.04862306,96978.0,96977.0,0.00308867]
["bitfinex-derivatives","BTCF0:USTF0",1733153008391,0.1533514,96978.0,96977.0,0.05461367]
["bitfinex-derivatives","BTCF0:USTF0",1733153008578,9.906e-05,96978.0,96977.0,0.02198208]
["bitfinex-derivatives","BTCF0:USTF0",1733153008884,9.906e-05,96978.0,96977.0,0.00308867]
["bitfinex-derivatives","BTCF0:USTF0",1733153009571,0.04119906,96978.0,96977.0,0.00308867]
["bitfinex-derivatives","BTCF0:USTF0",1733153010574,0.04119906,96978.0,96973.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1733153010575,0.051526,96974.0,96973.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1733153010972,0.051566,96974.0,96973.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1733153011177,0.05153,96967.0,96957.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1733153011387,0.05153,96967.0,96955.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1733153011388,0.3608,96963.0,96955.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1733153011686,0.051525,96976.0,96956.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153011886,0.51375802,96970.0,96956.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153012074,0.410335,96958.0,96956.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153012280,0.410335,96958.0,96933.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733153012281,0.410335,96958.0,96937.0,0.01921558]
["bitfinex-derivatives","BTCF0:USTF0",1733153012587,0.410335,96958.0,96930.0,0.00154725]
["bitfinex-derivatives","BTCF0:USTF0",1733153012588,0.051548,96934.0,96930.0,0.00154725]
["bitfinex-derivatives","BTCF0:USTF0",1733153012883,0.051589,96931.0,96930.0,0.00154725]
["bitfinex-derivatives","BTCF0:USTF0",1733153013280,0.051589,96931.0,96930.0,0.00162883]
["bitfinex-derivatives","BTCF0:USTF0",1733153013479,4e-05,96931.0,96913.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1733153013784,0.3608,96934.0,96930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733153014173,0.3608,96954.0,96932.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733153014377,0.051542,96945.0,96933.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733153014685,0.17376,96974.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153014885,0.0916877,96956.0,96954.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733153015081,0.051531,96966.0,96956.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733153015281,0.15281284,96968.0,96961.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733153015492,0.15281284,96968.0,96965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153015883,0.05153,96967.0,96965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153016297,0.004,96966.0,96965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153017087,0.05653,96967.0,96965.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733153017486,0.05653,96967.0,96966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153017679,0.41733,96967.0,96966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153017879,0.051541,96947.0,96945.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1733153018084,0.051543,96943.0,96941.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1733153018584,0.3608,96946.0,96944.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733153018792,0.004,96966.0,96952.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733153019091,0.004,96966.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153019284,0.3608,96964.0,96953.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733153019486,0.3608,96964.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153019989,0.051537,96955.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153020199,0.3608,96964.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153020381,0.051538,96953.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153020992,0.051538,96953.0,96951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733153021490,0.3608,96956.0,96945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153021684,0.051538,96952.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153022692,0.009,96953.0,96952.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733153022994,0.009,96953.0,96952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153022995,0.065538,96953.0,96952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153023292,0.065538,96953.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153023293,0.051541,96946.0,96922.0,0.01902763]
["bitfinex-derivatives","BTCF0:USTF0",1733153023504,0.3608,96939.0,96923.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1733153023690,0.051553,96925.0,96923.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1733153023886,0.0422,96938.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153024295,0.051547,96936.0,96934.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733153024494,0.0422,96938.0,96925.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1733153024694,0.004,96952.0,96935.0,8.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153024899,0.051541,96946.0,96944.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733153025101,0.051539,96949.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153025393,0.051542,96945.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153025893,0.3608,96952.0,96941.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1733153026095,0.051546,96936.0,96935.0,8.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153026686,0.20485584,96936.0,96935.0,8.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153026999,0.051546,96936.0,96935.0,8.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153027390,0.20500248,96936.0,96935.0,8.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153027695,0.20500248,96936.0,96935.0,0.00108449]
["bitfinex-derivatives","BTCF0:USTF0",1733153027696,0.29392349,96936.0,96935.0,0.00108449]
["bitfinex-derivatives","BTCF0:USTF0",1733153027897,0.29484144,96936.0,96935.0,0.00108449]
["bitfinex-derivatives","BTCF0:USTF0",1733153028199,0.009,96936.0,96935.0,0.00108449]
["bitfinex-derivatives","BTCF0:USTF0",1733153028495,0.21417643,96936.0,96935.0,0.00108449]
["bitfinex-derivatives","BTCF0:USTF0",1733153028695,0.11567698,96936.0,96935.0,0.00208449]
["bitfinex-derivatives","BTCF0:USTF0",1733153029098,0.11567568,96936.0,96935.0,0.00208449]
["bitfinex-derivatives","BTCF0:USTF0",1733153029599,0.11667568,96936.0,96935.0,0.00108449]
["bitfinex-derivatives","BTCF0:USTF0",1733153029893,0.066546,96936.0,96935.0,0.00108449]
["bitfinex-derivatives","BTCF0:USTF0",1733153030298,0.23750341,96936.0,96935.0,0.00108449]
["bitfinex-derivatives","BTCF0:USTF0",1733153030994,0.22850341,96936.0,96935.0,8.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153031202,0.59730341,96936.0,96935.0,0.00108449]
["bitfinex-derivatives","BTCF0:USTF0",1733153031991,0.59730341,96936.0,96935.0,0.00208449]
["bitfinex-derivatives","BTCF0:USTF0",1733153032485,0.23650341,96936.0,96935.0,0.00208449]
["bitfinex-derivatives","BTCF0:USTF0",1733153032688,0.23709067,96936.0,96935.0,0.00208449]
["bitfinex-derivatives","BTCF0:USTF0",1733153033092,0.11567879,96936.0,96935.0,0.00208449]
["bitfinex-derivatives","BTCF0:USTF0",1733153033293,0.59789754,96936.0,96935.0,0.00208449]
["bitfinex-derivatives","BTCF0:USTF0",1733153033495,0.051553,96925.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153033700,0.15395207,96918.0,96913.0,0.36402351]
["bitfinex-derivatives","BTCF0:USTF0",1733153033918,0.15395259,96919.0,96914.0,0.00838125]
["bitfinex-derivatives","BTCF0:USTF0",1733153034200,0.051554,96921.0,96919.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733153034393,0.05013728,96920.0,96918.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733153034595,0.051554,96922.0,96920.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733153034596,0.051555,96921.0,96920.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733153034890,0.003,96925.0,96920.0,0.05477831]
["bitfinex-derivatives","BTCF0:USTF0",1733153034891,0.18974249,96925.0,96920.0,0.05477831]
["bitfinex-derivatives","BTCF0:USTF0",1733153035091,0.1589421,96925.0,96924.0,0.412353]
["bitfinex-derivatives","BTCF0:USTF0",1733153035288,0.1539421,96933.0,96924.0,0.42077337]
["bitfinex-derivatives","BTCF0:USTF0",1733153035493,0.1539421,96939.0,96938.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733153035694,0.36184001,96957.0,96938.0,0.22860831]
["bitfinex-derivatives","BTCF0:USTF0",1733153035905,0.00154797,96964.0,96950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733153036094,0.00154797,96964.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153036095,0.051533,96962.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153036396,0.17110688,96962.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153036602,0.051533,96962.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153037309,0.051538,96951.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153037607,0.051578,96951.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153037997,0.051542,96944.0,96943.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1733153038200,0.0384,96950.0,96942.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1733153038396,0.051543,96943.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153038699,0.051583,96942.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153039393,4e-05,96942.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153039798,4e-05,96942.0,96941.0,0.412344]
["bitfinex-derivatives","BTCF0:USTF0",1733153040002,4e-05,96942.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153040292,0.051583,96942.0,96941.0,0.36402275]
["bitfinex-derivatives","BTCF0:USTF0",1733153040500,0.00904,96942.0,96941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733153040899,4e-05,96942.0,96941.0,0.412344]
["bitfinex-derivatives","BTCF0:USTF0",1733153041192,0.00904,96942.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153041392,0.00904,96942.0,96920.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1733153041393,0.060583,96942.0,96920.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733153041597,0.3608,96938.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153041798,4e-05,96931.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153041999,4e-05,96923.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153042199,4e-05,96923.0,96922.0,0.412354]
["bitfinex-derivatives","BTCF0:USTF0",1733153042396,4e-05,96923.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153042998,4e-05,96923.0,96922.0,0.412354]
["bitfinex-derivatives","BTCF0:USTF0",1733153043306,4e-05,96923.0,96922.0,0.43145639]
["bitfinex-derivatives","BTCF0:USTF0",1733153043508,0.01911002,96948.0,96922.0,0.43145639]
["bitfinex-derivatives","BTCF0:USTF0",1733153043509,0.01911002,96948.0,96941.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733153043703,0.0384,96950.0,96941.0,0.412344]
["bitfinex-derivatives","BTCF0:USTF0",1733153044003,0.009,96942.0,96941.0,0.412344]
["bitfinex-derivatives","BTCF0:USTF0",1733153044401,0.0411,96956.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153044704,0.0411,96956.0,96950.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733153044910,0.0411,96956.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153044911,0.0411,96956.0,96955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153045204,0.092636,96956.0,96955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153045593,0.097636,96956.0,96955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153045892,0.014,96956.0,96955.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733153046096,0.014,96956.0,96955.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1733153046594,0.014,96956.0,96955.0,0.4155984]
["bitfinex-derivatives","BTCF0:USTF0",1733153046909,0.00937477,96956.0,96955.0,0.42075356]
["bitfinex-derivatives","BTCF0:USTF0",1733153047093,0.013,96956.0,96955.0,0.42175356]
["bitfinex-derivatives","BTCF0:USTF0",1733153047406,0.013,96956.0,96955.0,0.42275356]
["bitfinex-derivatives","BTCF0:USTF0",1733153047902,0.02098979,96988.0,96967.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1733153048110,0.0015474,96988.0,96977.0,0.412325]
["bitfinex-derivatives","BTCF0:USTF0",1733153048404,0.0405,96996.0,96977.0,0.41554646]
["bitfinex-derivatives","BTCF0:USTF0",1733153048802,0.0405,96996.0,96977.0,0.42074073]
["bitfinex-derivatives","BTCF0:USTF0",1733153049201,0.051519,96988.0,96977.0,0.58918646]
["bitfinex-derivatives","BTCF0:USTF0",1733153049706,0.05162306,96978.0,96977.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733153049908,0.05020763,96978.0,96977.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733153050110,9.906e-05,96978.0,96977.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733153050308,0.00809906,96978.0,96977.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733153050605,0.00809906,96978.0,96977.0,0.36406138]
["bitfinex-derivatives","BTCF0:USTF0",1733153050809,0.00809906,96978.0,96977.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733153051005,0.00509906,96978.0,96977.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733153051601,0.00309906,96978.0,96977.0,1.094]
["bitfinex-derivatives","BTCF0:USTF0",1733153051797,0.089005,97015.0,96999.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733153052099,0.05009403,97013.0,96999.0,0.946713]
["bitfinex-derivatives","BTCF0:USTF0",1733153052312,0.0375,97015.0,96999.0,0.773153]
["bitfinex-derivatives","BTCF0:USTF0",1733153052498,0.051509,97006.0,96999.0,0.946713]
["bitfinex-derivatives","BTCF0:USTF0",1733153052699,0.0375,97015.0,96999.0,0.946713]
["bitfinex-derivatives","BTCF0:USTF0",1733153053005,8.07e-05,97012.0,96999.0,0.946713]
["bitfinex-derivatives","BTCF0:USTF0",1733153054709,0.0051,97000.0,96999.0,0.947713]
["bitfinex-derivatives","BTCF0:USTF0",1733153055107,0.0051,97000.0,96999.0,0.94781889]
["bitfinex-derivatives","BTCF0:USTF0",1733153057902,0.0051,97000.0,96999.0,0.94777889]
["bitfinex-derivatives","BTCF0:USTF0",1733153058210,0.0051,97000.0,96999.0,0.77425889]
["bitfinex-derivatives","BTCF0:USTF0",1733153058418,0.0051,97000.0,96999.0,0.94777889]
["bitfinex-derivatives","BTCF0:USTF0",1733153058710,0.0051,97000.0,96999.0,0.77425889]
["bitfinex-derivatives","BTCF0:USTF0",1733153059118,0.0051,97000.0,96999.0,0.94777889]
["bitfinex-derivatives","BTCF0:USTF0",1733153059302,0.0051,97000.0,96999.0,1.24777889]
["bitfinex-derivatives","BTCF0:USTF0",1733153060208,8.07e-05,97012.0,97011.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733153060404,8.07e-05,97012.0,97011.0,1.018827]
["bitfinex-derivatives","BTCF0:USTF0",1733153060611,8.07e-05,97012.0,97011.0,1.018867]
["bitfinex-derivatives","BTCF0:USTF0",1733153061113,8.07e-05,97012.0,97011.0,0.845347]
["bitfinex-derivatives","BTCF0:USTF0",1733153061309,8.07e-05,97012.0,97011.0,1.018867]
["bitfinex-derivatives","BTCF0:USTF0",1733153061512,8.07e-05,97012.0,97011.0,1.019867]
["bitfinex-derivatives","BTCF0:USTF0",1733153062119,0.0050807,97012.0,97011.0,1.03947131]
["bitfinex-derivatives","BTCF0:USTF0",1733153062917,0.0050807,97012.0,97011.0,1.03943131]
["bitfinex-derivatives","BTCF0:USTF0",1733153064221,0.0050807,97012.0,97011.0,0.86595131]
["bitfinex-derivatives","BTCF0:USTF0",1733153064517,0.0050807,97012.0,97011.0,0.88811968]
["bitfinex-derivatives","BTCF0:USTF0",1733153064709,0.0050807,97012.0,97011.0,1.06159968]
["bitfinex-derivatives","BTCF0:USTF0",1733153064906,0.0050807,97012.0,97011.0,0.88811968]
["bitfinex-derivatives","BTCF0:USTF0",1733153065114,0.0050807,97012.0,97011.0,1.06159968]
["bitfinex-derivatives","BTCF0:USTF0",1733153067309,7e-07,97012.0,97011.0,1.06159968]
["bitfinex-derivatives","BTCF0:USTF0",1733153070712,7e-07,97012.0,97011.0,1.06257467]
["bitfinex-derivatives","BTCF0:USTF0",1733153071317,0.0758,97038.0,97011.0,1.19838767]
["bitfinex-derivatives","BTCF0:USTF0",1733153071516,0.01876808,97045.0,97011.0,1.19838767]
["bitfinex-derivatives","BTCF0:USTF0",1733153071517,0.00272,97061.0,97043.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1733153071720,0.0401,97060.0,97043.0,0.68103336]
["bitfinex-derivatives","BTCF0:USTF0",1733153072017,0.0401,97060.0,97043.0,0.68107336]
["bitfinex-derivatives","BTCF0:USTF0",1733153072518,0.0401,97060.0,97043.0,0.50759336]
["bitfinex-derivatives","BTCF0:USTF0",1733153072724,0.051481,97059.0,97043.0,0.80107336]
["bitfinex-derivatives","BTCF0:USTF0",1733153072922,0.0401,97060.0,97043.0,0.80107336]
["bitfinex-derivatives","BTCF0:USTF0",1733153073123,0.0401,97060.0,97043.0,0.19467336]
["bitfinex-derivatives","BTCF0:USTF0",1733153073315,0.0401,97060.0,97043.0,0.82135903]
["bitfinex-derivatives","BTCF0:USTF0",1733153074216,0.0401,97060.0,97043.0,0.82335903]
["bitfinex-derivatives","BTCF0:USTF0",1733153074608,0.0401,97060.0,97043.0,0.70335903]
["bitfinex-derivatives","BTCF0:USTF0",1733153074609,0.0369,97059.0,97043.0,0.70335903]
["bitfinex-derivatives","BTCF0:USTF0",1733153074810,0.0369,97059.0,97043.0,0.52879903]
["bitfinex-derivatives","BTCF0:USTF0",1733153075010,0.159511,97059.0,97043.0,0.70331903]
["bitfinex-derivatives","BTCF0:USTF0",1733153075414,0.122611,97057.0,97043.0,0.70331903]
["bitfinex-derivatives","BTCF0:USTF0",1733153075825,0.122611,97056.0,97043.0,0.70331903]
["bitfinex-derivatives","BTCF0:USTF0",1733153076323,0.122611,97057.0,97043.0,0.09587903]
["bitfinex-derivatives","BTCF0:USTF0",1733153076627,0.051492,97039.0,97037.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733153076817,0.3608,97047.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153076818,0.20441795,97041.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153077120,0.12277075,97035.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153077417,4e-05,97038.0,97036.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733153077822,4e-05,97038.0,97037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153078008,0.05011792,97038.0,97037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153078211,4e-05,97038.0,97037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153078519,0.36084,97038.0,97037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153078719,0.52880193,97038.0,97037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153079324,0.52880193,97038.0,97028.0,0.01858991]
["bitfinex-derivatives","BTCF0:USTF0",1733153079529,0.52880193,97038.0,97027.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733153079530,0.051495,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153079825,0.10157292,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153080026,0.16796193,97034.0,97027.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733153080322,0.16796193,97034.0,97017.0,0.38140042]
["bitfinex-derivatives","BTCF0:USTF0",1733153080323,0.3608,97029.0,97028.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1733153080531,0.051503,97018.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153083729,0.15386513,96993.0,96987.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1733153084027,0.15386513,96993.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153084028,4e-05,96988.0,96984.0,0.412321]
["bitfinex-derivatives","BTCF0:USTF0",1733153084229,4e-05,96988.0,96984.0,0.586881]
["bitfinex-derivatives","BTCF0:USTF0",1733153084527,4e-05,96988.0,96984.0,0.07013757]
["bitfinex-derivatives","BTCF0:USTF0",1733153084528,4e-05,96985.0,96984.0,0.07013757]
["bitfinex-derivatives","BTCF0:USTF0",1733153084730,4e-05,96985.0,96984.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733153085229,4e-05,96985.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153085435,4e-05,96985.0,96974.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733153085436,0.12305466,96975.0,96974.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733153085626,0.051524,96979.0,96975.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733153085827,0.051524,96979.0,96974.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733153086020,0.089321,96985.0,96974.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733153086236,0.32412036,96985.0,96981.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733153086536,0.32412036,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153086537,0.089321,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153086733,0.089321,96985.0,96974.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733153086734,0.051526,96976.0,96974.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733153087031,0.36084001,96975.0,96974.0,0.002126]
["bitfinex-derivatives","BTCF0:USTF0",1733153087220,0.41095332,96975.0,96974.0,0.002126]
["bitfinex-derivatives","BTCF0:USTF0",1733153087420,0.36084001,96975.0,96974.0,0.001126]
["bitfinex-derivatives","BTCF0:USTF0",1733153087623,0.41095659,96975.0,96974.0,0.001126]
["bitfinex-derivatives","BTCF0:USTF0",1733153088029,4.001e-05,96975.0,96974.0,0.361926]
["bitfinex-derivatives","BTCF0:USTF0",1733153088431,4.001e-05,96975.0,96974.0,0.400826]
["bitfinex-derivatives","BTCF0:USTF0",1733153088629,4.001e-05,96975.0,96974.0,0.42003876]
["bitfinex-derivatives","BTCF0:USTF0",1733153089335,0.00304001,96975.0,96974.0,0.41903876]
["bitfinex-derivatives","BTCF0:USTF0",1733153089729,0.00304001,96975.0,96974.0,0.42003876]
["bitfinex-derivatives","BTCF0:USTF0",1733153090125,0.00204001,96975.0,96974.0,0.42003876]
["bitfinex-derivatives","BTCF0:USTF0",1733153090324,0.00204001,96975.0,96974.0,0.41903876]
["bitfinex-derivatives","BTCF0:USTF0",1733153091131,0.00204001,96975.0,96974.0,0.59363876]
["bitfinex-derivatives","BTCF0:USTF0",1733153091432,0.00204001,96975.0,96974.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733153091433,0.36284001,96975.0,96974.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733153092335,0.4396147,96975.0,96974.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733153092538,0.4376147,96975.0,96974.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733153092727,0.4686147,96975.0,96974.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733153092929,0.51873141,96975.0,96974.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733153093439,0.4686147,96975.0,96974.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1733153093939,0.051538,96952.0,96940.0,0.00154725]
["bitfinex-derivatives","BTCF0:USTF0",1733153094138,0.051544,96941.0,96940.0,0.00154725]
["bitfinex-derivatives","BTCF0:USTF0",1733153094540,0.05158401,96941.0,96940.0,0.00154725]
["bitfinex-derivatives","BTCF0:USTF0",1733153094834,0.05158401,96941.0,96940.0,0.0016776]
["bitfinex-derivatives","BTCF0:USTF0",1733153095135,4.001e-05,96941.0,96940.0,0.1762776]
["bitfinex-derivatives","BTCF0:USTF0",1733153096127,0.3608,96962.0,96951.0,0.00395999]
["bitfinex-derivatives","BTCF0:USTF0",1733153096430,0.12263507,96971.0,96965.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733153096631,0.17416207,96973.0,96965.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733153096829,0.03827469,96975.0,96966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153096830,0.051528,96971.0,96966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153097035,0.00096001,96974.0,96966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153097229,0.03827469,96975.0,96966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153097230,7.469e-05,96975.0,96966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153097636,7.469e-05,96975.0,96974.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733153097839,7.469e-05,96975.0,96974.0,0.412326]
["bitfinex-derivatives","BTCF0:USTF0",1733153098035,7.469e-05,96975.0,96974.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1733153099448,7.469e-05,96975.0,96974.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733153099635,0.00207469,96975.0,96974.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733153100234,0.00407469,96975.0,96974.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733153100444,0.12263507,96998.0,96983.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733153100634,0.00154738,97005.0,96974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153100635,0.12263507,97000.0,96996.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733153100833,0.12263507,97000.0,96996.0,0.226195]
["bitfinex-derivatives","BTCF0:USTF0",1733153101137,0.00154738,97005.0,97004.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733153101343,0.00154738,97005.0,97004.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1733153101548,0.18394251,97023.0,97010.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733153101549,0.12263507,97011.0,97010.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733153101733,0.051501,97023.0,97017.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733153101938,0.051501,97023.0,97010.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1733153101939,0.00012627,97024.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153102137,0.00012627,97024.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153102330,0.00012627,97024.0,97022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153102331,0.41242627,97024.0,97022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153102535,0.41242627,97024.0,97004.0,0.00012867]
["bitfinex-derivatives","BTCF0:USTF0",1733153102536,0.05151,97005.0,97004.0,0.00012867]
["bitfinex-derivatives","BTCF0:USTF0",1733153102738,0.41231,97005.0,97004.0,0.00012867]
["bitfinex-derivatives","BTCF0:USTF0",1733153103146,0.53474193,97005.0,97004.0,0.00012867]
["bitfinex-derivatives","BTCF0:USTF0",1733153103335,0.41231,97005.0,97004.0,0.00012867]
["bitfinex-derivatives","BTCF0:USTF0",1733153104145,0.41231,97005.0,97004.0,0.00112867]
["bitfinex-derivatives","BTCF0:USTF0",1733153104352,0.82721239,97005.0,97004.0,0.00212867]
["bitfinex-derivatives","BTCF0:USTF0",1733153106037,0.9381323,97005.0,97004.0,0.00212867]
["bitfinex-derivatives","BTCF0:USTF0",1733153106551,0.9361323,97005.0,97004.0,0.00212867]
["bitfinex-derivatives","BTCF0:USTF0",1733153106858,0.9361323,97005.0,97004.0,0.00112867]
["bitfinex-derivatives","BTCF0:USTF0",1733153107038,0.9361323,97005.0,97004.0,0.00212867]
["bitfinex-derivatives","BTCF0:USTF0",1733153107437,1.15144995,97005.0,97004.0,0.00212867]
["bitfinex-derivatives","BTCF0:USTF0",1733153107636,0.9361323,97005.0,97004.0,0.00212867]
["bitfinex-derivatives","BTCF0:USTF0",1733153107848,1.06466802,97005.0,97004.0,0.00212867]
["bitfinex-derivatives","BTCF0:USTF0",1733153108039,1.06466802,97005.0,97004.0,0.00063442]
["bitfinex-derivatives","BTCF0:USTF0",1733153108244,1.06466802,97005.0,96981.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733153108245,0.051513,97000.0,96981.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733153108444,0.051526,96975.0,96974.0,0.00154672]
["bitfinex-derivatives","BTCF0:USTF0",1733153108744,0.051526,96975.0,96951.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733153108948,0.3608,96952.0,96950.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733153109149,0.05012344,96951.0,96950.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733153109342,0.05016344,96951.0,96950.0,0.05163212]
["bitfinex-derivatives","BTCF0:USTF0",1733153110056,0.05016344,96951.0,96950.0,9.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153110351,0.23460741,96951.0,96950.0,0.00109312]
["bitfinex-derivatives","BTCF0:USTF0",1733153110544,0.16041204,96951.0,96950.0,0.00209312]
["bitfinex-derivatives","BTCF0:USTF0",1733153110940,0.16270258,96951.0,96950.0,0.00209312]
["bitfinex-derivatives","BTCF0:USTF0",1733153111341,0.23472023,96951.0,96950.0,0.00209312]
["bitfinex-derivatives","BTCF0:USTF0",1733153111548,0.41096344,96951.0,96950.0,0.00209312]
["bitfinex-derivatives","BTCF0:USTF0",1733153111852,0.05016344,96951.0,96950.0,0.00209312]
["bitfinex-derivatives","BTCF0:USTF0",1733153112055,4e-05,96951.0,96950.0,0.00209312]
["bitfinex-derivatives","BTCF0:USTF0",1733153112555,0.05016344,96951.0,96950.0,0.00209312]
["bitfinex-derivatives","BTCF0:USTF0",1733153112753,4e-05,96951.0,96950.0,0.00209312]
["bitfinex-derivatives","BTCF0:USTF0",1733153113948,0.051578,96951.0,96950.0,0.00209312]
["bitfinex-derivatives","BTCF0:USTF0",1733153114169,0.10170144,96951.0,96950.0,0.00209312]
["bitfinex-derivatives","BTCF0:USTF0",1733153114351,0.21438253,96951.0,96950.0,0.00209312]
["bitfinex-derivatives","BTCF0:USTF0",1733153114548,0.42954435,96951.0,96950.0,0.00209312]
["bitfinex-derivatives","BTCF0:USTF0",1733153114754,0.42968943,96951.0,96930.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1733153115056,0.42968943,96951.0,96929.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1733153115057,4e-05,96931.0,96929.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1733153115463,0.12303478,96930.0,96929.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1733153115650,0.12303478,96930.0,96929.0,0.17108353]
["bitfinex-derivatives","BTCF0:USTF0",1733153115952,4e-05,96930.0,96929.0,0.17108353]
["bitfinex-derivatives","BTCF0:USTF0",1733153116358,4e-05,96930.0,96929.0,0.18008353]
["bitfinex-derivatives","BTCF0:USTF0",1733153116547,4e-05,96930.0,96929.0,0.01608353]
["bitfinex-derivatives","BTCF0:USTF0",1733153116751,4e-05,96930.0,96929.0,0.00708353]
["bitfinex-derivatives","BTCF0:USTF0",1733153117050,0.12297392,96938.0,96929.0,0.06763353]
["bitfinex-derivatives","BTCF0:USTF0",1733153117258,0.12297392,96939.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153117479,0.12297392,96939.0,96937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153117663,0.12297392,96938.0,96937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153117961,0.12290851,96944.0,96938.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733153118160,0.12290851,96945.0,96938.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733153118358,0.12290851,96946.0,96943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153118657,0.12290851,96946.0,96938.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733153118658,0.12290851,96946.0,96945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153118861,0.51458913,96951.0,96945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153119254,0.15378913,96949.0,96945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153119557,0.3608,96951.0,96945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153119558,0.15378913,96946.0,96945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153119856,0.051541,96946.0,96945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153120161,0.20533013,96946.0,96945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153120487,0.051541,96946.0,96945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153121558,0.051541,96946.0,96945.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733153122154,0.051541,96946.0,96945.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733153122651,0.051541,96946.0,96945.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733153123252,0.10167299,96946.0,96945.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733153123457,0.10167295,96946.0,96945.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733153123663,0.10167386,96946.0,96945.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733153124165,0.051541,96946.0,96945.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733153124456,0.20506948,96946.0,96945.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733153124660,0.20507002,96946.0,96945.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733153124972,0.15352776,96948.0,96946.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733153125164,0.3608,96951.0,96946.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733153125165,0.15352776,96950.0,96946.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733153125467,0.05154,96949.0,96945.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733153125854,4e-05,96946.0,96945.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1733153126063,0.3608,96951.0,96946.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1733153126565,0.3608,96951.0,96950.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153126566,0.412338,96951.0,96950.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153127062,0.46246923,96951.0,96950.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153127359,0.412338,96951.0,96950.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153127553,0.46246892,96951.0,96950.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153128153,0.46246892,96951.0,96946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733153128154,0.051541,96947.0,96946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733153128352,0.051541,96947.0,96925.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733153128353,0.05155,96930.0,96925.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733153128555,0.05155,96930.0,96923.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733153128556,0.41235,96930.0,96923.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733153128759,0.46249144,96930.0,96923.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733153129552,0.45449144,96930.0,96923.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733153129952,0.45549144,96930.0,96929.0,0.00708353]
["bitfinex-derivatives","BTCF0:USTF0",1733153130263,0.51628267,96930.0,96929.0,0.01608353]
["bitfinex-derivatives","BTCF0:USTF0",1733153130453,0.3628,96930.0,96929.0,0.01608353]
["bitfinex-derivatives","BTCF0:USTF0",1733153132478,0.002,96930.0,96929.0,0.01608353]
["bitfinex-derivatives","BTCF0:USTF0",1733153132660,0.18420522,96938.0,96929.0,0.54468353]
["bitfinex-derivatives","BTCF0:USTF0",1733153132661,0.15348267,96938.0,96929.0,0.54468353]
["bitfinex-derivatives","BTCF0:USTF0",1733153132862,0.36168001,96939.0,96929.0,0.54468353]
["bitfinex-derivatives","BTCF0:USTF0",1733153132863,0.3608,96939.0,96937.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733153133165,0.12289768,96938.0,96937.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733153133367,0.3608,96939.0,96937.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733153133661,0.15348267,96942.0,96941.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733153133855,0.15348267,96943.0,96938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153134053,0.3608,96939.0,96938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153134362,0.051545,96938.0,96937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153134561,0.28588199,96938.0,96937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153134752,0.10171678,96938.0,96937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153134953,0.2154485,96938.0,96937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153135459,0.23505668,96938.0,96937.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733153135663,0.23405668,96938.0,96937.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733153135857,0.23405668,96938.0,96937.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733153136558,0.36492392,96938.0,96937.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733153137464,0.36480976,96938.0,96937.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733153138054,0.61140712,96938.0,96937.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733153138365,0.36480976,96938.0,96937.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733153138954,0.51233565,96938.0,96937.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733153139257,0.05155,96930.0,96929.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153139459,0.05156,96911.0,96910.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1733153139755,0.05156,96911.0,96898.0,0.02062849]
["bitfinex-derivatives","BTCF0:USTF0",1733153139756,0.21444696,96911.0,96891.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1733153139957,0.21444696,96911.0,96887.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733153139958,0.051565,96901.0,96887.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733153140153,0.051565,96901.0,96877.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733153140154,0.74297195,96901.0,96877.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733153140373,0.74297195,96901.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733153140374,0.3608,96879.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733153140565,0.40394171,96879.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733153140759,0.40394171,96879.0,96878.0,0.05166898]
["bitfinex-derivatives","BTCF0:USTF0",1733153141067,0.40394171,96879.0,96878.0,0.00109198]
["bitfinex-derivatives","BTCF0:USTF0",1733153141068,0.51540027,96879.0,96878.0,0.00109198]
["bitfinex-derivatives","BTCF0:USTF0",1733153141262,0.40394171,96879.0,96878.0,0.00109198]
["bitfinex-derivatives","BTCF0:USTF0",1733153141665,0.51530333,96879.0,96878.0,0.00109198]
["bitfinex-derivatives","BTCF0:USTF0",1733153141866,0.05014171,96879.0,96878.0,0.00109198]
["bitfinex-derivatives","BTCF0:USTF0",1733153142065,0.27764055,96899.0,96878.0,0.00109198]
["bitfinex-derivatives","BTCF0:USTF0",1733153142066,0.21099169,96901.0,96878.0,0.46893198]
["bitfinex-derivatives","BTCF0:USTF0",1733153142270,0.0357,96927.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153142271,0.0757,96927.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153142457,0.051554,96921.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153142864,0.051558,96914.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153143060,1.07,96911.0,96909.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1733153143256,0.15346181,96920.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153143257,0.051559,96912.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153143672,1.121559,96912.0,96911.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733153144170,1.482359,96912.0,96911.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733153144362,1.482359,96912.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153144363,0.051565,96901.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153144681,0.051572,96889.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153144882,0.051566,96899.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153144883,0.051573,96886.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153145169,1.07016001,96882.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153145676,0.051577,96879.0,96878.0,9.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153145971,0.05173701,96879.0,96878.0,9.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153147278,0.58037701,96879.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153147578,0.00016001,96865.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153147775,0.001,96882.0,96865.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733153147963,0.3608,96910.0,96881.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1733153148164,0.15346181,96900.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153148368,0.05157,96892.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153148567,0.05157,96892.0,96891.0,0.3609089]
["bitfinex-derivatives","BTCF0:USTF0",1733153148767,0.15346181,96900.0,96891.0,0.3609089]
["bitfinex-derivatives","BTCF0:USTF0",1733153148768,0.051566,96899.0,96891.0,0.3609089]
["bitfinex-derivatives","BTCF0:USTF0",1733153148973,0.16784,96903.0,96891.0,0.3609089]
["bitfinex-derivatives","BTCF0:USTF0",1733153149185,0.051566,96899.0,96898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153149475,0.16784,96913.0,96898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153149675,0.43404,96917.0,96904.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1733153149676,0.051561,96909.0,96904.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1733153150563,0.051561,96909.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153150564,0.051562,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153150766,0.02064132,96911.0,96892.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733153150767,0.3608,96910.0,96892.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1733153150970,0.009,96913.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153151374,0.009,96913.0,96911.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733153151974,0.065559,96913.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153152173,0.065559,96913.0,96901.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1733153152174,0.005,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153152669,1.07,96913.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153152866,0.051565,96901.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153153068,0.051566,96899.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153153271,0.051567,96898.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153153677,4e-05,96904.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153153874,0.051565,96901.0,96897.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733153154180,4e-05,96904.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153154373,4e-05,96904.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153154998,1.07004,96904.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153155484,1.07004,96904.0,96896.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1733153155485,0.051567,96897.0,96896.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1733153155685,0.051567,96897.0,96895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733153155686,0.051567,96897.0,96895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733153156174,0.05157,96892.0,96891.0,0.0001089]
["bitfinex-derivatives","BTCF0:USTF0",1733153156582,0.05161,96892.0,96891.0,0.0001089]
["bitfinex-derivatives","BTCF0:USTF0",1733153156780,0.04861,96892.0,96891.0,0.0001089]
["bitfinex-derivatives","BTCF0:USTF0",1733153157086,0.04761,96892.0,96891.0,0.0001089]
["bitfinex-derivatives","BTCF0:USTF0",1733153157475,1.11761,96892.0,96891.0,0.0001089]
["bitfinex-derivatives","BTCF0:USTF0",1733153157885,1.07004,96892.0,96891.0,0.0001089]
["bitfinex-derivatives","BTCF0:USTF0",1733153158087,1.07004,96892.0,96891.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1733153158384,1.07004,96892.0,96891.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1733153158582,1.07204,96892.0,96891.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1733153158987,1.07604,96892.0,96891.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1733153159180,1.07604,96892.0,96891.0,0.3609028]
["bitfinex-derivatives","BTCF0:USTF0",1733153159381,1.07604,96892.0,96891.0,0.5287828]
["bitfinex-derivatives","BTCF0:USTF0",1733153159685,1.07204,96892.0,96891.0,0.5287828]
["bitfinex-derivatives","BTCF0:USTF0",1733153159879,1.07304,96892.0,96891.0,0.5287828]
["bitfinex-derivatives","BTCF0:USTF0",1733153161089,1.07304,96892.0,96891.0,0.3609028]
["bitfinex-derivatives","BTCF0:USTF0",1733153161280,1.07304,96892.0,96891.0,0.5287828]
["bitfinex-derivatives","BTCF0:USTF0",1733153161688,1.07304,96892.0,96891.0,0.5327828]
["bitfinex-derivatives","BTCF0:USTF0",1733153161998,1.07304,96892.0,96891.0,0.3649028]
["bitfinex-derivatives","BTCF0:USTF0",1733153162287,1.07304,96892.0,96891.0,0.5325028]
["bitfinex-derivatives","BTCF0:USTF0",1733153162587,1.07304,96892.0,96891.0,0.5285028]
["bitfinex-derivatives","BTCF0:USTF0",1733153162588,1.07404,96892.0,96891.0,0.5285028]
["bitfinex-derivatives","BTCF0:USTF0",1733153162990,1.07404,96892.0,96891.0,0.3609028]
["bitfinex-derivatives","BTCF0:USTF0",1733153163288,1.07404,96892.0,96891.0,0.5285028]
["bitfinex-derivatives","BTCF0:USTF0",1733153165888,1.07304,96892.0,96891.0,0.8285028]
["bitfinex-derivatives","BTCF0:USTF0",1733153166184,4e-05,96904.0,96903.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733153166380,4e-05,96904.0,96903.0,0.579924]
["bitfinex-derivatives","BTCF0:USTF0",1733153166592,4e-05,96904.0,96903.0,0.57996401]
["bitfinex-derivatives","BTCF0:USTF0",1733153167088,0.24645387,96949.0,96917.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733153167289,0.0375,96945.0,96917.0,0.579916]
["bitfinex-derivatives","BTCF0:USTF0",1733153167482,0.0375,96945.0,96917.0,0.57999601]
["bitfinex-derivatives","BTCF0:USTF0",1733153167483,0.05155,96930.0,96917.0,0.57999601]
["bitfinex-derivatives","BTCF0:USTF0",1733153167680,0.02063399,96944.0,96917.0,0.57999601]
["bitfinex-derivatives","BTCF0:USTF0",1733153168282,0.051547,96936.0,96917.0,0.57999601]
["bitfinex-derivatives","BTCF0:USTF0",1733153168482,0.0375,96945.0,96921.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733153168686,0.0375,96945.0,96921.0,0.41377146]
["bitfinex-derivatives","BTCF0:USTF0",1733153168886,4e-05,96947.0,96921.0,0.71394242]
["bitfinex-derivatives","BTCF0:USTF0",1733153169289,4e-05,96947.0,96946.0,0.773141]
["bitfinex-derivatives","BTCF0:USTF0",1733153169489,4e-05,96947.0,96946.0,0.94078101]
["bitfinex-derivatives","BTCF0:USTF0",1733153169887,4e-05,96947.0,96946.0,0.94219847]
["bitfinex-derivatives","BTCF0:USTF0",1733153170591,0.00104,96947.0,96946.0,0.94219847]
["bitfinex-derivatives","BTCF0:USTF0",1733153170988,0.00104,96947.0,96946.0,0.72309747]
["bitfinex-derivatives","BTCF0:USTF0",1733153171290,0.00104,96947.0,96946.0,0.36229747]
["bitfinex-derivatives","BTCF0:USTF0",1733153171491,0.00104,96947.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153171492,0.051547,96934.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153171694,0.051547,96934.0,96928.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1733153171695,0.05155,96929.0,96928.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1733153171891,0.97155,96929.0,96928.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1733153172194,0.97155,96929.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153172195,0.051553,96923.0,96922.0,0.52832]
["bitfinex-derivatives","BTCF0:USTF0",1733153172501,0.92060001,96929.0,96928.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733153172692,0.92,96929.0,96928.0,0.412351]
["bitfinex-derivatives","BTCF0:USTF0",1733153172887,4e-05,96934.0,96933.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733153173088,4e-05,96934.0,96933.0,0.412348]
["bitfinex-derivatives","BTCF0:USTF0",1733153173289,4e-05,96934.0,96933.0,0.412388]
["bitfinex-derivatives","BTCF0:USTF0",1733153173290,0.76004,96934.0,96933.0,0.412388]
["bitfinex-derivatives","BTCF0:USTF0",1733153173898,4e-05,96934.0,96933.0,0.412388]
["bitfinex-derivatives","BTCF0:USTF0",1733153174097,4e-05,96934.0,96933.0,0.579908]
["bitfinex-derivatives","BTCF0:USTF0",1733153174098,0.00304,96934.0,96933.0,0.579908]
["bitfinex-derivatives","BTCF0:USTF0",1733153174398,0.76304,96934.0,96933.0,0.52836]
["bitfinex-derivatives","BTCF0:USTF0",1733153174600,0.76004,96934.0,96933.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1733153174790,0.76004,96934.0,96933.0,0.945708]
["bitfinex-derivatives","BTCF0:USTF0",1733153175195,0.76004,96934.0,96933.0,0.586908]
["bitfinex-derivatives","BTCF0:USTF0",1733153175398,0.76004,96934.0,96933.0,0.226108]
["bitfinex-derivatives","BTCF0:USTF0",1733153175699,0.051554,96922.0,96920.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733153175893,0.051554,96922.0,96908.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733153176302,0.591554,96922.0,96908.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733153177000,0.591554,96922.0,96903.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1733153177001,4.001e-05,96909.0,96903.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1733153177198,4.001e-05,96909.0,96892.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733153177199,0.051566,96899.0,96892.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733153177402,0.051566,96899.0,96892.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1733153177595,4.001e-05,96898.0,96892.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1733153177790,4.001e-05,96898.0,96891.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733153177791,4.001e-05,96898.0,96897.0,0.00164792]
["bitfinex-derivatives","BTCF0:USTF0",1733153178191,0.54004001,96898.0,96897.0,0.00164792]
["bitfinex-derivatives","BTCF0:USTF0",1733153179098,4.001e-05,96898.0,96897.0,0.00164792]
["bitfinex-derivatives","BTCF0:USTF0",1733153179500,4.001e-05,96898.0,96897.0,0.02028328]
["bitfinex-derivatives","BTCF0:USTF0",1733153179798,4.001e-05,96898.0,96897.0,0.00164792]
["bitfinex-derivatives","BTCF0:USTF0",1733153180699,4.001e-05,96898.0,96897.0,0.36244792]
["bitfinex-derivatives","BTCF0:USTF0",1733153180700,0.00104001,96898.0,96897.0,0.36244792]
["bitfinex-derivatives","BTCF0:USTF0",1733153181697,0.00104001,96898.0,96897.0,0.53800792]
["bitfinex-derivatives","BTCF0:USTF0",1733153182295,0.00104001,96898.0,96897.0,0.53600792]
["bitfinex-derivatives","BTCF0:USTF0",1733153182495,0.54004001,96898.0,96897.0,0.53800792]
["bitfinex-derivatives","BTCF0:USTF0",1733153182695,0.54004001,96898.0,96897.0,0.54000792]
["bitfinex-derivatives","BTCF0:USTF0",1733153182906,4.001e-05,96898.0,96897.0,0.54000792]
["bitfinex-derivatives","BTCF0:USTF0",1733153183237,4.001e-05,96898.0,96897.0,0.36644792]
["bitfinex-derivatives","BTCF0:USTF0",1733153183395,4.001e-05,96898.0,96897.0,0.54000792]
["bitfinex-derivatives","BTCF0:USTF0",1733153183796,4.001e-05,96898.0,96897.0,0.58140792]
["bitfinex-derivatives","BTCF0:USTF0",1733153184399,4.001e-05,96898.0,96897.0,0.54100792]
["bitfinex-derivatives","BTCF0:USTF0",1733153185108,4.001e-05,96898.0,96897.0,0.54000792]
["bitfinex-derivatives","BTCF0:USTF0",1733153185805,4.001e-05,96898.0,96897.0,0.53800792]
["bitfinex-derivatives","BTCF0:USTF0",1733153185993,4.001e-05,96898.0,96897.0,0.54000792]
["bitfinex-derivatives","BTCF0:USTF0",1733153186709,4.001e-05,96898.0,96897.0,0.54100792]
["bitfinex-derivatives","BTCF0:USTF0",1733153187101,4.001e-05,96898.0,96897.0,0.53800792]
["bitfinex-derivatives","BTCF0:USTF0",1733153187306,0.00104001,96898.0,96897.0,0.54200792]
["bitfinex-derivatives","BTCF0:USTF0",1733153187793,0.00104001,96898.0,96897.0,0.36844792]
["bitfinex-derivatives","BTCF0:USTF0",1733153187997,0.54104001,96898.0,96897.0,0.36844792]
["bitfinex-derivatives","BTCF0:USTF0",1733153188194,0.54104001,96898.0,96897.0,0.54200792]
["bitfinex-derivatives","BTCF0:USTF0",1733153188394,0.54104001,96898.0,96897.0,0.54000792]
["bitfinex-derivatives","BTCF0:USTF0",1733153188698,0.54104001,96898.0,96897.0,0.36544792]
["bitfinex-derivatives","BTCF0:USTF0",1733153188699,0.59160701,96898.0,96897.0,0.36544792]
["bitfinex-derivatives","BTCF0:USTF0",1733153189005,0.59260701,96898.0,96897.0,0.01164792]
["bitfinex-derivatives","BTCF0:USTF0",1733153189206,0.59260701,96898.0,96897.0,0.00864792]
["bitfinex-derivatives","BTCF0:USTF0",1733153189398,0.051573,96887.0,96885.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733153189806,0.54104001,96898.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153189807,0.0406,96886.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153190106,0.05161601,96881.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153190297,0.05158,96873.0,96871.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733153190507,0.05158,96873.0,96872.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1733153190703,0.051577,96879.0,96878.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733153190899,0.051577,96879.0,96872.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1733153190900,0.03964001,96886.0,96872.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1733153191101,0.051578,96877.0,96876.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733153192107,0.3608,96880.0,96872.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1733153192308,0.051579,96874.0,96872.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1733153192527,4e-05,96873.0,96872.0,0.05168759]
["bitfinex-derivatives","BTCF0:USTF0",1733153192697,0.051579,96874.0,96872.0,0.05168759]
["bitfinex-derivatives","BTCF0:USTF0",1733153192698,0.048619,96874.0,96872.0,0.05168759]
["bitfinex-derivatives","BTCF0:USTF0",1733153192900,0.048619,96874.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153193208,0.051586,96862.0,96859.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733153193409,0.36084,96870.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153193709,0.00115583,96872.0,96871.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733153194007,0.00115583,96872.0,96871.0,0.41249575]
["bitfinex-derivatives","BTCF0:USTF0",1733153194212,0.0392,96893.0,96871.0,0.36091475]
["bitfinex-derivatives","BTCF0:USTF0",1733153194506,0.57603634,96914.0,96902.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733153194507,0.5696,96903.0,96902.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733153194696,0.5696,96903.0,96888.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1733153194697,0.5696,96903.0,96894.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1733153194902,0.5696,96903.0,96902.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153194903,0.0396,96903.0,96902.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153195110,0.091164,96903.0,96902.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153195407,0.621164,96903.0,96902.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153195805,0.621164,96903.0,96872.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1733153195806,0.97279651,96903.0,96876.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1733153196006,0.97279651,96903.0,96883.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733153196007,0.3608,96885.0,96883.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733153196406,0.412369,96893.0,96884.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733153196607,0.3608,96893.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153196807,0.01875799,96901.0,96892.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153197106,0.57020001,96903.0,96902.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733153197405,0.532,96903.0,96902.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733153198311,0.53,96903.0,96902.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733153198512,0.53,96903.0,96890.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733153198513,0.051565,96902.0,96897.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733153198711,0.051565,96902.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153198712,0.051566,96900.0,96885.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1733153198904,0.53068,96903.0,96885.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1733153199214,0.53,96903.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153199515,0.536,96903.0,96902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153199805,0.536,96903.0,96902.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733153199806,0.53,96903.0,96902.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733153200510,0.531,96903.0,96902.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733153200710,0.531,96903.0,96902.0,0.412404]
["bitfinex-derivatives","BTCF0:USTF0",1733153201109,0.533,96903.0,96902.0,0.412404]
["bitfinex-derivatives","BTCF0:USTF0",1733153202113,0.534,96903.0,96902.0,0.412404]
["bitfinex-derivatives","BTCF0:USTF0",1733153202814,0.533,96903.0,96902.0,0.412404]
["bitfinex-derivatives","BTCF0:USTF0",1733153203509,0.00012564,96910.0,96902.0,0.412404]
["bitfinex-derivatives","BTCF0:USTF0",1733153203510,0.00012564,96910.0,96909.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733153203708,0.00012564,96910.0,96909.0,0.412361]
["bitfinex-derivatives","BTCF0:USTF0",1733153203904,0.00012564,96910.0,96909.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1733153204414,0.48012564,96910.0,96909.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1733153205112,0.48012564,96910.0,96909.0,0.43119924]
["bitfinex-derivatives","BTCF0:USTF0",1733153205711,0.48012564,96910.0,96909.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1733153206012,0.48212564,96910.0,96909.0,0.586001]
["bitfinex-derivatives","BTCF0:USTF0",1733153206513,0.48612564,96910.0,96909.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1733153207541,0.48612564,96910.0,96909.0,0.41247715]
["bitfinex-derivatives","BTCF0:USTF0",1733153208914,0.48612564,96910.0,96880.0,0.19336181]
["bitfinex-derivatives","BTCF0:USTF0",1733153208915,0.53768564,96910.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153209121,0.53768564,96910.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153209122,0.051569,96893.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153209414,0.05157,96892.0,96891.0,0.01941048]
["bitfinex-derivatives","BTCF0:USTF0",1733153209615,0.05157,96892.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153209616,0.0419,96892.0,96890.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733153209805,0.0419,96892.0,96885.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733153209806,0.051574,96886.0,96885.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733153210116,0.051574,96886.0,96885.0,0.05168387]
["bitfinex-derivatives","BTCF0:USTF0",1733153210320,0.05165401,96886.0,96885.0,0.05168387]
["bitfinex-derivatives","BTCF0:USTF0",1733153210717,0.53165401,96886.0,96885.0,0.00011087]
["bitfinex-derivatives","BTCF0:USTF0",1733153211311,0.53165401,96886.0,96863.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1733153211312,0.051581,96871.0,96870.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733153211515,0.051581,96871.0,96866.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1733153211516,0.051581,96872.0,96871.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733153211820,0.051581,96872.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153211821,0.051582,96870.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153212006,0.051583,96869.0,96868.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733153212212,0.050583,96869.0,96868.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733153212606,0.050583,96869.0,96868.0,0.0516593]
["bitfinex-derivatives","BTCF0:USTF0",1733153212812,0.049583,96869.0,96868.0,0.0516593]
["bitfinex-derivatives","BTCF0:USTF0",1733153213114,0.529583,96869.0,96868.0,0.0516593]
["bitfinex-derivatives","BTCF0:USTF0",1733153213310,0.481,96869.0,96868.0,0.0526593]
["bitfinex-derivatives","BTCF0:USTF0",1733153213812,0.001,96869.0,96868.0,0.0526593]
["bitfinex-derivatives","BTCF0:USTF0",1733153214315,0.001,96869.0,96868.0,0.2216193]
["bitfinex-derivatives","BTCF0:USTF0",1733153214510,0.002,96869.0,96868.0,0.2256193]
["bitfinex-derivatives","BTCF0:USTF0",1733153214707,0.472,96869.0,96868.0,0.2256193]
["bitfinex-derivatives","BTCF0:USTF0",1733153214906,0.472,96869.0,96868.0,0.0050773]
["bitfinex-derivatives","BTCF0:USTF0",1733153214907,0.523582,96869.0,96868.0,0.0050773]
["bitfinex-derivatives","BTCF0:USTF0",1733153216120,0.692542,96869.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153216304,0.692542,96869.0,96837.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733153216305,0.412393,96849.0,96837.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733153216512,0.412393,96849.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153216811,0.05059,96854.0,96853.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733153217216,0.05059,96854.0,96853.0,0.00010033]
["bitfinex-derivatives","BTCF0:USTF0",1733153217418,1.05035,96854.0,96832.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733153217614,0.3608,96843.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153217837,0.3608,96843.0,96832.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733153217838,8.001e-05,96833.0,96832.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733153218318,8.001e-05,96833.0,96832.0,0.05169552]
["bitfinex-derivatives","BTCF0:USTF0",1733153218515,0.3608,96843.0,96832.0,9.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153218916,0.3608,96843.0,96842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153218917,0.412396,96843.0,96842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153219116,0.43180864,96843.0,96842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153219319,0.43192084,96843.0,96842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153219512,0.90192084,96843.0,96842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153219712,0.051601,96833.0,96832.0,9.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153219920,0.413401,96833.0,96832.0,9.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153220120,0.413441,96833.0,96832.0,9.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153220325,0.883441,96833.0,96832.0,9.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153220526,0.83184,96833.0,96832.0,9.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153220732,0.83084,96833.0,96832.0,9.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153221026,0.83184,96833.0,96832.0,9.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153221222,0.83184,96833.0,96809.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733153221426,0.83184,96833.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733153221427,0.3608,96810.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733153221719,0.36084,96810.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733153222120,0.36084,96810.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153222121,0.47,96809.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153222313,0.3608,96828.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153222514,0.3608,96820.0,96804.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1733153222727,0.001,96810.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153222923,0.47,96809.0,96805.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1733153223122,0.47,96809.0,96804.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1733153223520,4e-05,96805.0,96804.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1733153225916,4e-05,96805.0,96804.0,0.01935352]
["bitfinex-derivatives","BTCF0:USTF0",1733153226118,4e-05,96805.0,96804.0,0.16915837]
["bitfinex-derivatives","BTCF0:USTF0",1733153226327,4e-05,96805.0,96804.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1733153226714,0.00104,96805.0,96804.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1733153227634,0.00104,96805.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153227635,0.66184,96805.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153227818,0.3608,96780.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153228017,0.3608,96772.0,96761.0,0.01895829]
["bitfinex-derivatives","BTCF0:USTF0",1733153228328,4e-05,96762.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153228532,4e-05,96762.0,96756.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153228715,0.3608,96772.0,96756.0,0.1691717]
["bitfinex-derivatives","BTCF0:USTF0",1733153229028,0.3618,96780.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153229221,0.3618,96780.0,96756.0,0.1691717]
["bitfinex-derivatives","BTCF0:USTF0",1733153229222,0.001,96780.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153229421,0.001,96780.0,96779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153229620,0.3608,96788.0,96779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153230032,0.3608,96788.0,96787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153230227,0.7216,96788.0,96787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153230531,1.1916,96788.0,96787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153231215,0.00155057,96801.0,96787.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1733153231416,0.00155057,96801.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153231722,0.00155057,96801.0,96800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153232425,0.00355057,96801.0,96800.0,0.00015852]
["bitfinex-derivatives","BTCF0:USTF0",1733153232628,0.3608,96823.0,96800.0,0.53003852]
["bitfinex-derivatives","BTCF0:USTF0",1733153232925,0.3608,96813.0,96801.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1733153233130,0.3608,96802.0,96801.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1733153233626,0.3608,96802.0,96800.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1733153233820,0.47,96801.0,96800.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1733153234021,0.47004,96801.0,96800.0,0.16919852]
["bitfinex-derivatives","BTCF0:USTF0",1733153235319,0.47004,96801.0,96800.0,0.17819852]
["bitfinex-derivatives","BTCF0:USTF0",1733153235818,0.47004,96801.0,96800.0,0.17119852]
["bitfinex-derivatives","BTCF0:USTF0",1733153236529,0.47004,96801.0,96800.0,0.00211852]
["bitfinex-derivatives","BTCF0:USTF0",1733153237219,0.47104,96801.0,96800.0,0.00211852]
["bitfinex-derivatives","BTCF0:USTF0",1733153238018,0.47104,96801.0,96800.0,0.00111852]
["bitfinex-derivatives","BTCF0:USTF0",1733153238638,0.47204,96801.0,96800.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1733153238834,0.47204,96801.0,96800.0,0.00127516]
["bitfinex-derivatives","BTCF0:USTF0",1733153239822,0.47204,96801.0,96800.0,0.36207516]
["bitfinex-derivatives","BTCF0:USTF0",1733153240036,0.47204,96801.0,96800.0,0.16951516]
["bitfinex-derivatives","BTCF0:USTF0",1733153240229,0.00204,96801.0,96800.0,0.16951516]
["bitfinex-derivatives","BTCF0:USTF0",1733153240444,0.00204,96801.0,96800.0,0.00127516]
["bitfinex-derivatives","BTCF0:USTF0",1733153240631,0.47204,96801.0,96800.0,0.00127516]
["bitfinex-derivatives","BTCF0:USTF0",1733153241132,0.47104,96801.0,96800.0,0.00127516]
["bitfinex-derivatives","BTCF0:USTF0",1733153241339,0.47004,96801.0,96800.0,0.00127516]
["bitfinex-derivatives","BTCF0:USTF0",1733153241539,0.47004,96801.0,96800.0,0.00527516]
["bitfinex-derivatives","BTCF0:USTF0",1733153242136,0.47004,96801.0,96800.0,0.00427516]
["bitfinex-derivatives","BTCF0:USTF0",1733153242733,0.47004,96801.0,96800.0,0.00227516]
["bitfinex-derivatives","BTCF0:USTF0",1733153242930,0.83084,96801.0,96800.0,0.00227516]
["bitfinex-derivatives","BTCF0:USTF0",1733153243328,0.83084,96801.0,96776.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1733153243529,0.3608,96789.0,96774.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1733153243734,4e-05,96780.0,96774.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1733153243934,4e-05,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153244438,4e-05,96780.0,96779.0,0.36088332]
["bitfinex-derivatives","BTCF0:USTF0",1733153244841,4e-05,96780.0,96779.0,8.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153245134,0.00104,96780.0,96779.0,0.00908332]
["bitfinex-derivatives","BTCF0:USTF0",1733153246931,0.00204,96780.0,96779.0,0.00908332]
["bitfinex-derivatives","BTCF0:USTF0",1733153248035,0.00204,96780.0,96779.0,0.01231157]
["bitfinex-derivatives","BTCF0:USTF0",1733153248229,0.00204,96780.0,96779.0,0.01231139]
["bitfinex-derivatives","BTCF0:USTF0",1733153248634,0.47204,96780.0,96779.0,0.01231139]
["bitfinex-derivatives","BTCF0:USTF0",1733153248945,0.47204,96780.0,96779.0,0.01747628]
["bitfinex-derivatives","BTCF0:USTF0",1733153249336,0.47204,96780.0,96777.0,0.26929849]
["bitfinex-derivatives","BTCF0:USTF0",1733153249535,0.3608,96801.0,96778.0,0.36725596]
["bitfinex-derivatives","BTCF0:USTF0",1733153249743,0.3608,96789.0,96788.0,0.18362208]
["bitfinex-derivatives","BTCF0:USTF0",1733153250043,0.8308,96789.0,96776.0,0.18362208]
["bitfinex-derivatives","BTCF0:USTF0",1733153250347,4e-05,96777.0,96775.0,0.18362208]
["bitfinex-derivatives","BTCF0:USTF0",1733153250645,4e-05,96777.0,96776.0,0.16837038]
["bitfinex-derivatives","BTCF0:USTF0",1733153250842,4e-05,96777.0,96776.0,0.5356268]
["bitfinex-derivatives","BTCF0:USTF0",1733153251040,0.001,96780.0,96778.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1733153251342,0.471,96789.0,96779.0,0.00649619]
["bitfinex-derivatives","BTCF0:USTF0",1733153251538,0.471,96789.0,96780.0,0.00645618]
["bitfinex-derivatives","BTCF0:USTF0",1733153251846,0.471,96789.0,96777.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733153251847,0.471,96789.0,96788.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153252034,0.471,96789.0,96788.0,0.16832001]
["bitfinex-derivatives","BTCF0:USTF0",1733153252241,0.471,96789.0,96788.0,0.17477619]
["bitfinex-derivatives","BTCF0:USTF0",1733153252242,0.001,96789.0,96788.0,0.17477619]
["bitfinex-derivatives","BTCF0:USTF0",1733153252751,0.001,96789.0,96788.0,0.41968996]
["bitfinex-derivatives","BTCF0:USTF0",1733153252946,0.001,96789.0,96788.0,0.17477619]
["bitfinex-derivatives","BTCF0:USTF0",1733153253142,0.001,96789.0,96788.0,0.41968996]
["bitfinex-derivatives","BTCF0:USTF0",1733153253445,0.001,96789.0,96788.0,0.19422315]
["bitfinex-derivatives","BTCF0:USTF0",1733153253647,0.47,96800.0,96788.0,0.19422315]
["bitfinex-derivatives","BTCF0:USTF0",1733153253648,0.3608,96801.0,96788.0,0.19422315]
["bitfinex-derivatives","BTCF0:USTF0",1733153253940,0.3608,96801.0,96800.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153254144,0.8308,96801.0,96800.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153254549,0.8308,96801.0,96800.0,0.16832001]
["bitfinex-derivatives","BTCF0:USTF0",1733153254943,0.8308,96801.0,96800.0,0.17477503]
["bitfinex-derivatives","BTCF0:USTF0",1733153255137,0.8308,96801.0,96800.0,0.16832001]
["bitfinex-derivatives","BTCF0:USTF0",1733153255531,0.8308,96801.0,96800.0,0.17477482]
["bitfinex-derivatives","BTCF0:USTF0",1733153255736,0.8308,96801.0,96800.0,0.19358583]
["bitfinex-derivatives","BTCF0:USTF0",1733153255943,0.47,96801.0,96800.0,0.19358583]
["bitfinex-derivatives","BTCF0:USTF0",1733153256444,0.473,96801.0,96800.0,0.37718088]
["bitfinex-derivatives","BTCF0:USTF0",1733153256638,0.473,96801.0,96800.0,0.19358583]
["bitfinex-derivatives","BTCF0:USTF0",1733153257240,0.472,96801.0,96800.0,0.19358583]
["bitfinex-derivatives","BTCF0:USTF0",1733153257848,0.476,96801.0,96800.0,0.22683102]
["bitfinex-derivatives","BTCF0:USTF0",1733153258141,0.476,96801.0,96800.0,0.23328522]
["bitfinex-derivatives","BTCF0:USTF0",1733153258543,0.475,96801.0,96800.0,0.23328522]
["bitfinex-derivatives","BTCF0:USTF0",1733153258938,0.475,96801.0,96800.0,0.59524265]
["bitfinex-derivatives","BTCF0:USTF0",1733153259148,0.0187695,96828.0,96800.0,0.59408522]
["bitfinex-derivatives","BTCF0:USTF0",1733153259438,0.4003,96839.0,96827.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153259839,0.4003,96839.0,96836.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153260055,0.01950836,96837.0,96836.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153260241,0.26,96837.0,96836.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153261441,0.269,96837.0,96836.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153261654,0.42333803,96837.0,96836.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153261955,0.43233803,96837.0,96836.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733153262138,0.43233803,96837.0,96836.0,0.00114909]
["bitfinex-derivatives","BTCF0:USTF0",1733153262139,0.278,96837.0,96836.0,0.00114909]
["bitfinex-derivatives","BTCF0:USTF0",1733153262340,0.018,96837.0,96836.0,0.36194909]
["bitfinex-derivatives","BTCF0:USTF0",1733153262536,0.018,96837.0,96836.0,0.53341504]
["bitfinex-derivatives","BTCF0:USTF0",1733153263342,0.018,96837.0,96836.0,0.55235637]
["bitfinex-derivatives","BTCF0:USTF0",1733153263543,0.009,96837.0,96836.0,0.55235637]
["bitfinex-derivatives","BTCF0:USTF0",1733153263845,0.014,96837.0,96836.0,0.38411637]
["bitfinex-derivatives","BTCF0:USTF0",1733153264055,0.014,96837.0,96836.0,0.36517504]
["bitfinex-derivatives","BTCF0:USTF0",1733153264243,0.014,96837.0,96836.0,0.36194909]
["bitfinex-derivatives","BTCF0:USTF0",1733153264454,0.014,96837.0,96836.0,0.36334909]
["bitfinex-derivatives","BTCF0:USTF0",1733153264647,0.014,96837.0,96836.0,0.00254909]
["bitfinex-derivatives","BTCF0:USTF0",1733153265147,0.274,96837.0,96836.0,0.00254909]
["bitfinex-derivatives","BTCF0:USTF0",1733153266751,0.274,96837.0,96836.0,0.36334909]
["bitfinex-derivatives","BTCF0:USTF0",1733153266752,0.014,96837.0,96836.0,0.36334909]
["bitfinex-derivatives","BTCF0:USTF0",1733153267045,0.3608,96870.0,96836.0,0.36334909]
["bitfinex-derivatives","BTCF0:USTF0",1733153267046,0.12324089,96862.0,96836.0,0.66334909]
["bitfinex-derivatives","BTCF0:USTF0",1733153267248,0.3608,96881.0,96855.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733153267249,0.12324089,96873.0,96855.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733153267563,0.12324089,96873.0,96855.0,1.32324001]
["bitfinex-derivatives","BTCF0:USTF0",1733153267564,0.3608,96873.0,96855.0,1.32324001]
["bitfinex-derivatives","BTCF0:USTF0",1733153267946,0.3608,96873.0,96872.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153268147,0.3608,96873.0,96872.0,0.16644001]
["bitfinex-derivatives","BTCF0:USTF0",1733153268455,0.3608,96873.0,96872.0,0.16784001]
["bitfinex-derivatives","BTCF0:USTF0",1733153269039,0.3618,96873.0,96872.0,0.16784001]
["bitfinex-derivatives","BTCF0:USTF0",1733153269252,0.3618,96873.0,96872.0,0.00144001]
["bitfinex-derivatives","BTCF0:USTF0",1733153269640,0.3618,96873.0,96872.0,0.01423329]
["bitfinex-derivatives","BTCF0:USTF0",1733153270247,0.3618,96873.0,96855.0,0.72712]
["bitfinex-derivatives","BTCF0:USTF0",1733153270248,0.3618,96873.0,96856.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1733153270548,4e-05,96857.0,96856.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1733153271743,4e-05,96857.0,96850.0,0.0015487]
["bitfinex-derivatives","BTCF0:USTF0",1733153272053,4e-05,96851.0,96850.0,0.0015487]
["bitfinex-derivatives","BTCF0:USTF0",1733153272846,0.26004,96851.0,96850.0,0.0015487]
["bitfinex-derivatives","BTCF0:USTF0",1733153278244,4e-05,96851.0,96850.0,0.0015487]
["bitfinex-derivatives","BTCF0:USTF0",1733153279359,0.26004,96851.0,96850.0,0.1679087]
["bitfinex-derivatives","BTCF0:USTF0",1733153279959,0.26004,96851.0,96850.0,0.1719087]
["bitfinex-derivatives","BTCF0:USTF0",1733153280349,0.26004,96851.0,96850.0,0.1749087]
["bitfinex-derivatives","BTCF0:USTF0",1733153280749,0.26004,96851.0,96850.0,0.1709087]
["bitfinex-derivatives","BTCF0:USTF0",1733153280955,0.26004,96851.0,96850.0,0.1699087]
["bitfinex-derivatives","BTCF0:USTF0",1733153281161,0.26004,96851.0,96850.0,0.0035487]
["bitfinex-derivatives","BTCF0:USTF0",1733153281458,0.26004,96851.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153281459,0.56004,96851.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153281651,0.3608,96837.0,96824.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1733153281845,0.3608,96837.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153282046,0.3578,96837.0,96826.0,0.01872807]
["bitfinex-derivatives","BTCF0:USTF0",1733153282454,0.35784,96837.0,96826.0,0.01872807]
["bitfinex-derivatives","BTCF0:USTF0",1733153283160,0.35684,96837.0,96826.0,0.01872807]
["bitfinex-derivatives","BTCF0:USTF0",1733153283358,0.51068658,96837.0,96827.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1733153283550,0.51068658,96837.0,96836.0,0.00610908]
["bitfinex-derivatives","BTCF0:USTF0",1733153283758,0.51068658,96837.0,96836.0,0.00810908]
["bitfinex-derivatives","BTCF0:USTF0",1733153283957,0.35684,96837.0,96836.0,0.00810908]
["bitfinex-derivatives","BTCF0:USTF0",1733153284155,0.35684,96837.0,96836.0,0.00210908]
["bitfinex-derivatives","BTCF0:USTF0",1733153284359,0.35684,96837.0,96836.0,0.00410908]
["bitfinex-derivatives","BTCF0:USTF0",1733153284950,0.61684,96837.0,96836.0,0.00410908]
["bitfinex-derivatives","BTCF0:USTF0",1733153285154,0.82032646,96837.0,96836.0,0.00410908]
["bitfinex-derivatives","BTCF0:USTF0",1733153285653,0.63553598,96837.0,96836.0,0.00410908]
["bitfinex-derivatives","BTCF0:USTF0",1733153286057,0.82032646,96837.0,96821.0,0.14216908]
["bitfinex-derivatives","BTCF0:USTF0",1733153286251,0.15407429,96830.0,96821.0,0.14216908]
["bitfinex-derivatives","BTCF0:USTF0",1733153286455,4e-05,96822.0,96807.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733153286653,4e-05,96822.0,96782.0,0.24420512]
["bitfinex-derivatives","BTCF0:USTF0",1733153286654,0.3608,96815.0,96790.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733153286853,0.617954,96815.0,96790.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733153287159,4e-05,96791.0,96777.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1733153287355,4e-05,96791.0,96778.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1733153287356,0.3518,96786.0,96778.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1733153288065,0.3428,96786.0,96778.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1733153289264,0.3408,96786.0,96778.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1733153289475,0.3408,96786.0,96779.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733153289761,0.3608,96794.0,96791.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733153289954,0.3608,96794.0,96793.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733153290154,0.3608,96794.0,96793.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733153290867,0.3648,96794.0,96793.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733153291370,0.3658,96794.0,96793.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733153291557,0.005,96794.0,96793.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733153291755,0.26,96808.0,96793.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733153291756,0.26,96808.0,96799.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733153291978,0.26,96808.0,96793.0,0.218063]
["bitfinex-derivatives","BTCF0:USTF0",1733153291979,0.3608,96834.0,96833.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733153292461,0.26,96841.0,96840.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1733153292660,0.4062,96858.0,96857.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733153292661,0.3608,96858.0,96857.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733153292860,0.045,96866.0,96860.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733153292861,0.02076738,96861.0,96860.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733153293056,0.28076738,96861.0,96860.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1733153293255,0.26010772,96861.0,96860.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733153294372,0.26910772,96861.0,96860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153295458,0.26910772,96861.0,96860.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733153295867,0.27510772,96861.0,96860.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733153299770,0.27510772,96861.0,96860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153299771,0.32669372,96861.0,96860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153299961,0.32669372,96861.0,96857.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1733153299962,0.051588,96858.0,96857.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1733153300266,0.051588,96858.0,96826.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1733153300267,0.05159,96854.0,96826.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1733153300469,0.3608,96830.0,96827.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733153300666,0.62084,96830.0,96827.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733153300872,0.62084,96830.0,96823.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1733153301172,0.051605,96827.0,96825.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1733153301364,0.62164001,96830.0,96828.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733153301560,0.62084,96830.0,96828.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733153301768,0.62084,96830.0,96829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153302571,0.26004,96830.0,96829.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733153302772,0.26004,96830.0,96829.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1733153303070,0.62084,96830.0,96829.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733153303275,0.63484,96830.0,96829.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733153303777,0.62584,96830.0,96829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153303969,0.62784,96830.0,96829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153304374,0.64682518,96830.0,96829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153305372,0.64682518,96830.0,96786.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1733153305373,0.81042518,96830.0,96786.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1733153305573,0.3608,96806.0,96805.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1733153306079,0.6208,96806.0,96805.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1733153306467,0.6208,96806.0,96805.0,0.05173631]
["bitfinex-derivatives","BTCF0:USTF0",1733153306876,0.265,96806.0,96805.0,0.21533631]
["bitfinex-derivatives","BTCF0:USTF0",1733153307682,0.005,96806.0,96805.0,0.21533631]
["bitfinex-derivatives","BTCF0:USTF0",1733153308382,0.002,96806.0,96805.0,0.21533631]
["bitfinex-derivatives","BTCF0:USTF0",1733153308677,0.005,96806.0,96805.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1733153309082,0.265,96806.0,96805.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1733153309281,0.263,96806.0,96805.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1733153309484,0.265,96806.0,96805.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1733153310168,0.263,96806.0,96805.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1733153310369,0.266,96806.0,96805.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1733153311180,0.3608,96821.0,96805.0,0.36092031]
["bitfinex-derivatives","BTCF0:USTF0",1733153311383,4e-05,96830.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153311384,0.3608,96828.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153311575,0.3608,96828.0,96827.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733153311875,0.051607,96823.0,96822.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733153312082,0.051608,96821.0,96820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153312279,0.412408,96821.0,96820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153312476,0.412408,96821.0,96820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733153312867,0.672408,96821.0,96820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733153313273,0.681408,96821.0,96820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733153313485,0.6358,96821.0,96820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733153313671,0.275,96821.0,96820.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1733153314172,0.009,96821.0,96820.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1733153314372,0.015,96821.0,96820.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1733153314782,0.006,96821.0,96820.0,0.07202033]
["bitfinex-derivatives","BTCF0:USTF0",1733153314971,0.015,96821.0,96820.0,0.07302033]
["bitfinex-derivatives","BTCF0:USTF0",1733153315172,0.195,96821.0,96820.0,0.07302033]
["bitfinex-derivatives","BTCF0:USTF0",1733153315472,0.188,96821.0,96820.0,0.07202033]
["bitfinex-derivatives","BTCF0:USTF0",1733153315673,0.188,96821.0,96820.0,0.23566033]
["bitfinex-derivatives","BTCF0:USTF0",1733153315876,8e-05,96823.0,96822.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733153316269,8e-05,96823.0,96805.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1733153316482,0.051616,96806.0,96805.0,0.05173631]
["bitfinex-derivatives","BTCF0:USTF0",1733153316872,0.3608,96811.0,96810.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733153317077,0.12301827,96815.0,96805.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1733153317278,0.3608,96818.0,96805.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1733153317279,0.051613,96811.0,96810.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733153317481,0.051613,96811.0,96805.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1733153317482,0.051616,96806.0,96805.0,0.05173631]
["bitfinex-derivatives","BTCF0:USTF0",1733153318888,0.051616,96806.0,96805.0,0.05573631]
["bitfinex-derivatives","BTCF0:USTF0",1733153319181,0.051616,96806.0,96805.0,0.00412031]
["bitfinex-derivatives","BTCF0:USTF0",1733153319583,0.051616,96806.0,96805.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1733153319772,0.054616,96806.0,96805.0,0.05173631]
["bitfinex-derivatives","BTCF0:USTF0",1733153320496,0.104616,96806.0,96805.0,0.05173631]
["bitfinex-derivatives","BTCF0:USTF0",1733153320786,0.104616,96806.0,96805.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1733153321184,0.051624,96792.0,96791.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733153321384,0.56648349,96792.0,96791.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733153321584,0.412424,96792.0,96791.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733153321989,0.462424,96792.0,96791.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733153322178,0.462424,96792.0,96791.0,0.05172477]
["bitfinex-derivatives","BTCF0:USTF0",1733153322680,0.462424,96792.0,96791.0,0.05872477]
["bitfinex-derivatives","BTCF0:USTF0",1733153323275,0.61641909,96792.0,96791.0,0.00710177]
["bitfinex-derivatives","BTCF0:USTF0",1733153323480,0.462424,96792.0,96791.0,0.00710177]
["bitfinex-derivatives","BTCF0:USTF0",1733153324182,0.61641698,96792.0,96791.0,0.00710177]
["bitfinex-derivatives","BTCF0:USTF0",1733153324383,0.462424,96792.0,96791.0,0.00710177]
["bitfinex-derivatives","BTCF0:USTF0",1733153324784,0.462424,96792.0,96791.0,0.00810177]
["bitfinex-derivatives","BTCF0:USTF0",1733153325286,0.56476315,96792.0,96791.0,0.05972577]
["bitfinex-derivatives","BTCF0:USTF0",1733153325487,0.051603,96829.0,96791.0,0.05972577]
["bitfinex-derivatives","BTCF0:USTF0",1733153325488,0.51476315,96800.0,96791.0,0.05972577]
["bitfinex-derivatives","BTCF0:USTF0",1733153325678,0.12315809,96796.0,96795.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733153325995,0.3608,96800.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733153325996,0.12315809,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733153326289,0.05162,96797.0,96796.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733153326875,0.05162,96797.0,96796.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733153327084,0.10162,96797.0,96796.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733153327291,0.10162,96797.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153327482,0.64729139,96797.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153327675,0.46242,96797.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153328290,0.55745754,96797.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153328477,0.55745754,96797.0,96791.0,0.00310177]
["bitfinex-derivatives","BTCF0:USTF0",1733153328478,0.051623,96792.0,96791.0,0.00310177]
["bitfinex-derivatives","BTCF0:USTF0",1733153328679,0.049626,96786.0,96770.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1733153328988,0.407426,96786.0,96775.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733153329188,0.407426,96786.0,96770.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1733153329484,0.407426,96786.0,96780.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733153329796,0.408426,96786.0,96785.0,0.00711495]
["bitfinex-derivatives","BTCF0:USTF0",1733153330284,0.408426,96786.0,96785.0,0.01111495]
["bitfinex-derivatives","BTCF0:USTF0",1733153330490,0.458426,96786.0,96785.0,0.01111495]
["bitfinex-derivatives","BTCF0:USTF0",1733153332484,0.458426,96786.0,96785.0,0.00711495]
["bitfinex-derivatives","BTCF0:USTF0",1733153332682,0.458426,96786.0,96785.0,0.00911495]
["bitfinex-derivatives","BTCF0:USTF0",1733153332882,0.458426,96786.0,96785.0,0.00611495]
["bitfinex-derivatives","BTCF0:USTF0",1733153333189,0.64337798,96786.0,96785.0,0.00611495]
["bitfinex-derivatives","BTCF0:USTF0",1733153333397,0.051641,96761.0,96755.0,0.00155024]
["bitfinex-derivatives","BTCF0:USTF0",1733153333585,0.051642,96757.0,96755.0,0.05319324]
["bitfinex-derivatives","BTCF0:USTF0",1733153333793,0.051642,96756.0,96755.0,0.00155024]
["bitfinex-derivatives","BTCF0:USTF0",1733153334286,0.051642,96756.0,96755.0,0.00167566]
["bitfinex-derivatives","BTCF0:USTF0",1733153334488,0.101642,96756.0,96755.0,0.00167566]
["bitfinex-derivatives","BTCF0:USTF0",1733153334880,0.100642,96756.0,96755.0,0.00167566]
["bitfinex-derivatives","BTCF0:USTF0",1733153335583,0.05,96756.0,96755.0,0.00167566]
["bitfinex-derivatives","BTCF0:USTF0",1733153335790,0.05,96756.0,96755.0,0.05331866]
["bitfinex-derivatives","BTCF0:USTF0",1733153335985,0.12319729,96760.0,96755.0,0.00167566]
["bitfinex-derivatives","BTCF0:USTF0",1733153336296,0.3608,96767.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153336481,0.53563329,96767.0,96766.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733153337187,0.412436,96767.0,96766.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733153337384,0.53563329,96767.0,96766.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733153337801,0.051639,96762.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153337984,0.051639,96762.0,96761.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733153338303,0.051639,96762.0,96755.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1733153338304,0.051642,96756.0,96755.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1733153338489,0.412442,96756.0,96755.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1733153339597,0.412442,96756.0,96755.0,0.00112542]
["bitfinex-derivatives","BTCF0:USTF0",1733153339890,0.412442,96756.0,96755.0,0.05276842]
["bitfinex-derivatives","BTCF0:USTF0",1733153339891,0.415442,96756.0,96755.0,0.05276842]
["bitfinex-derivatives","BTCF0:USTF0",1733153340099,0.62115704,96756.0,96718.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1733153340304,0.3608,96735.0,96734.0,0.05320456]
["bitfinex-derivatives","BTCF0:USTF0",1733153340596,0.412453,96735.0,96734.0,0.05320456]
["bitfinex-derivatives","BTCF0:USTF0",1733153340793,0.051653,96735.0,96734.0,0.05320456]
["bitfinex-derivatives","BTCF0:USTF0",1733153340997,0.3608,96743.0,96734.0,0.0016707]
["bitfinex-derivatives","BTCF0:USTF0",1733153341197,0.12311447,96744.0,96743.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733153341396,0.16124,96752.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153341397,0.17476147,96748.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153341695,0.051647,96748.0,96747.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733153341893,0.17475847,96753.0,96735.0,0.38024047]
["bitfinex-derivatives","BTCF0:USTF0",1733153342095,0.051646,96749.0,96736.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733153342296,0.3628,96756.0,96747.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733153342297,0.051647,96748.0,96747.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733153342498,0.3628,96756.0,96739.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733153342499,0.051651,96740.0,96739.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733153342700,0.051653,96735.0,96734.0,0.0016707]
["bitfinex-derivatives","BTCF0:USTF0",1733153342998,0.051664,96716.0,96715.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733153343698,0.3608,96723.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153343993,0.051661,96721.0,96720.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733153344204,0.41246,96723.0,96722.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733153345785,0.41346,96723.0,96722.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733153346101,0.41446,96723.0,96722.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733153346491,0.3628,96723.0,96709.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1733153346701,0.15346181,96720.0,96709.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1733153346889,0.051666,96714.0,96713.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733153347093,0.051667,96710.0,96709.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1733153347403,0.051667,96710.0,96692.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733153347404,0.051672,96701.0,96692.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733153347697,0.051672,96701.0,96676.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733153347698,0.573752,96701.0,96680.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733153347887,0.573752,96701.0,96697.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733153348388,0.573752,96701.0,96680.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733153348389,0.212952,96701.0,96700.0,0.10013016]
["bitfinex-derivatives","BTCF0:USTF0",1733153348597,0.001,96701.0,96700.0,0.15180216]
["bitfinex-derivatives","BTCF0:USTF0",1733153348895,0.3608,96720.0,96719.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733153349202,0.412462,96720.0,96719.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733153349398,0.3608,96720.0,96719.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733153350313,0.05,96726.0,96714.0,0.01891192]
["bitfinex-derivatives","BTCF0:USTF0",1733153350493,0.001,96720.0,96711.0,0.212986]
["bitfinex-derivatives","BTCF0:USTF0",1733153351004,0.003,96720.0,96711.0,0.2324292]
["bitfinex-derivatives","BTCF0:USTF0",1733153351592,0.001,96720.0,96719.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733153351897,8.237e-05,96727.0,96719.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733153352099,0.17611546,96760.0,96733.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733153352100,0.02222237,96760.0,96733.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733153352307,0.3608,96752.0,96750.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733153352898,0.3608,96752.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153352899,0.06036027,96751.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153353102,0.06036027,96751.0,96718.0,0.098962]
["bitfinex-derivatives","BTCF0:USTF0",1733153353103,0.3608,96731.0,96721.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1733153353421,0.3608,96731.0,96720.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1733153353422,0.412456,96731.0,96730.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733153353593,0.051659,96725.0,96724.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733153354091,0.051659,96725.0,96722.0,0.00013258]
["bitfinex-derivatives","BTCF0:USTF0",1733153354092,0.412456,96731.0,96730.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733153354290,0.051656,96731.0,96730.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733153354601,0.101656,96731.0,96730.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733153354800,0.05,96731.0,96730.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733153355509,0.05,96731.0,96730.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1733153355799,0.053,96731.0,96730.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1733153356527,0.055,96731.0,96730.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1733153357205,0.00011994,96742.0,96741.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733153357396,0.00011994,96742.0,96741.0,0.57377]
["bitfinex-derivatives","BTCF0:USTF0",1733153357618,0.01036027,96751.0,96741.0,0.57377]
["bitfinex-derivatives","BTCF0:USTF0",1733153357619,0.01036027,96751.0,96741.0,0.57699911]
["bitfinex-derivatives","BTCF0:USTF0",1733153357796,0.01036027,96751.0,96750.0,0.412445]
["bitfinex-derivatives","BTCF0:USTF0",1733153358900,0.01136027,96751.0,96750.0,0.412445]
["bitfinex-derivatives","BTCF0:USTF0",1733153359406,0.050654,96734.0,96733.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733153359702,0.01136027,96751.0,96723.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1733153359703,0.3608,96738.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153360111,0.051653,96737.0,96726.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733153360302,0.3608,96738.0,96736.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733153361400,0.3608,96738.0,96724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733153361601,0.051657,96728.0,96727.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733153361807,0.3608,96738.0,96727.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733153361808,0.3608,96729.0,96727.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733153362516,0.412457,96729.0,96727.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733153362808,0.412457,96729.0,96727.0,0.212937]
["bitfinex-derivatives","BTCF0:USTF0",1733153363199,0.051657,96729.0,96727.0,0.212937]
["bitfinex-derivatives","BTCF0:USTF0",1733153363703,0.051657,96729.0,96727.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733153363904,0.051657,96729.0,96723.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1733153363905,0.412457,96729.0,96728.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733153364106,0.05166,96723.0,96722.0,0.05179258]
["bitfinex-derivatives","BTCF0:USTF0",1733153364597,0.05066,96723.0,96722.0,0.05179258]
["bitfinex-derivatives","BTCF0:USTF0",1733153365205,0.05066,96723.0,96722.0,0.05379258]
["bitfinex-derivatives","BTCF0:USTF0",1733153365807,0.3608,96729.0,96728.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733153365808,0.413457,96729.0,96728.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733153366021,0.3618,96729.0,96728.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733153366302,0.001,96729.0,96728.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733153366509,0.12305123,96735.0,96728.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733153366703,0.12305123,96736.0,96728.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733153367006,0.3608,96738.0,96737.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733153367303,0.48385123,96738.0,96728.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733153367508,0.412459,96729.0,96728.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733153367916,0.412459,96729.0,96723.0,0.212939]
["bitfinex-derivatives","BTCF0:USTF0",1733153367917,0.051659,96724.0,96723.0,0.212939]
["bitfinex-derivatives","BTCF0:USTF0",1733153368406,0.051659,96724.0,96722.0,0.00113258]
["bitfinex-derivatives","BTCF0:USTF0",1733153368407,0.05166,96723.0,96722.0,0.00113258]
["bitfinex-derivatives","BTCF0:USTF0",1733153368800,0.20555309,96723.0,96722.0,0.00113258]
["bitfinex-derivatives","BTCF0:USTF0",1733153369106,0.20455309,96723.0,96722.0,0.00013258]
["bitfinex-derivatives","BTCF0:USTF0",1733153369309,0.05066,96723.0,96722.0,0.00155203]
["bitfinex-derivatives","BTCF0:USTF0",1733153369507,0.0437,96725.0,96711.0,0.00155093]
["bitfinex-derivatives","BTCF0:USTF0",1733153369508,0.051666,96712.0,96711.0,0.00155093]
["bitfinex-derivatives","BTCF0:USTF0",1733153369708,0.412466,96712.0,96711.0,0.00155093]
["bitfinex-derivatives","BTCF0:USTF0",1733153370015,0.411466,96712.0,96711.0,0.00155093]
["bitfinex-derivatives","BTCF0:USTF0",1733153370503,0.411466,96712.0,96711.0,0.00164205]
["bitfinex-derivatives","BTCF0:USTF0",1733153370710,0.411466,96712.0,96711.0,0.05630805]
["bitfinex-derivatives","BTCF0:USTF0",1733153371012,0.411466,96712.0,96711.0,0.00464205]
["bitfinex-derivatives","BTCF0:USTF0",1733153371013,0.409466,96712.0,96711.0,0.00464205]
["bitfinex-derivatives","BTCF0:USTF0",1733153371600,0.409466,96712.0,96711.0,0.00864205]
["bitfinex-derivatives","BTCF0:USTF0",1733153371601,0.410466,96712.0,96711.0,0.00864205]
["bitfinex-derivatives","BTCF0:USTF0",1733153372602,0.453266,96712.0,96711.0,0.00864205]
["bitfinex-derivatives","BTCF0:USTF0",1733153373303,0.453266,96712.0,96711.0,0.05875712]
["bitfinex-derivatives","BTCF0:USTF0",1733153373702,0.51582261,96712.0,96711.0,0.05875712]
["bitfinex-derivatives","BTCF0:USTF0",1733153373904,0.56748861,96712.0,96711.0,0.05875712]
["bitfinex-derivatives","BTCF0:USTF0",1733153374309,0.413466,96712.0,96711.0,0.05875712]
["bitfinex-derivatives","BTCF0:USTF0",1733153374612,0.3618,96712.0,96711.0,0.05875712]
["bitfinex-derivatives","BTCF0:USTF0",1733153375106,0.001,96712.0,96711.0,0.05875712]
["bitfinex-derivatives","BTCF0:USTF0",1733153375308,0.001,96712.0,96711.0,0.00709112]
["bitfinex-derivatives","BTCF0:USTF0",1733153375511,0.07150571,96712.0,96711.0,0.00709112]
["bitfinex-derivatives","BTCF0:USTF0",1733153375810,0.07150571,96712.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733153375811,0.051672,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733153376316,0.20560312,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733153376503,0.25083419,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733153377016,0.14831193,96701.0,96686.0,0.00155134]
["bitfinex-derivatives","BTCF0:USTF0",1733153377207,0.14831193,96701.0,96664.0,0.45491391]
["bitfinex-derivatives","BTCF0:USTF0",1733153377208,0.051689,96668.0,96660.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733153377411,0.1747496,96689.0,96645.0,0.30557178]
["bitfinex-derivatives","BTCF0:USTF0",1733153377412,0.3608,96661.0,96645.0,0.24445742]
["bitfinex-derivatives","BTCF0:USTF0",1733153377617,0.09229376,96656.0,96637.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733153377810,0.3608,96661.0,96637.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733153377811,0.09229376,96653.0,96652.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733153378012,0.1747666,96657.0,96652.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733153378013,0.1230716,96657.0,96652.0,0.00011597]
["bitfinex-derivatives","BTCF0:USTF0",1733153378310,0.1230716,96656.0,96652.0,0.36091597]
["bitfinex-derivatives","BTCF0:USTF0",1733153378515,0.3608,96661.0,96652.0,0.36091597]
["bitfinex-derivatives","BTCF0:USTF0",1733153378516,0.09212636,96655.0,96653.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733153378715,0.09212636,96658.0,96656.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733153378903,0.09212636,96659.0,96658.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733153379108,0.1230716,96664.0,96662.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733153379109,0.09212636,96664.0,96662.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733153379413,0.3608,96663.0,96662.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733153380815,0.001,96664.0,96662.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733153381114,0.001,96664.0,96662.0,0.23174172]
["bitfinex-derivatives","BTCF0:USTF0",1733153381320,0.001,96664.0,96662.0,0.89254172]
["bitfinex-derivatives","BTCF0:USTF0",1733153381504,0.00155264,96687.0,96686.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733153382212,0.09213523,96699.0,96684.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1733153382213,0.09213523,96699.0,96698.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733153382413,8.58e-05,96701.0,96700.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733153383817,0.0040858,96701.0,96700.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733153384221,0.0040858,96701.0,96700.0,0.05180112]
["bitfinex-derivatives","BTCF0:USTF0",1733153384608,0.0040858,96701.0,96700.0,0.21312112]
["bitfinex-derivatives","BTCF0:USTF0",1733153385909,0.09213523,96729.0,96723.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733153386209,0.09213523,96729.0,96710.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733153386210,0.00084,96733.0,96731.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733153386414,0.09213523,96740.0,96731.0,0.52212]
["bitfinex-derivatives","BTCF0:USTF0",1733153386607,0.09213523,96741.0,96739.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733153386917,0.09213523,96743.0,96741.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733153387316,0.09213523,96742.0,96741.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733153387816,0.02067329,96743.0,96741.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733153388316,0.07231729,96743.0,96741.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733153389019,0.08131729,96743.0,96741.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733153389213,0.09031729,96743.0,96741.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1733153389610,0.09031729,96743.0,96741.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733153389611,0.009,96743.0,96741.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733153389816,0.009,96743.0,96741.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1733153389817,0.066644,96743.0,96741.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1733153390415,0.066644,96743.0,96741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733153390608,0.066644,96743.0,96741.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1733153390812,0.066644,96743.0,96741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733153391417,0.1897156,96743.0,96741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733153391720,0.1897156,96743.0,96741.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1733153391920,0.066644,96743.0,96741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733153392221,0.427444,96743.0,96741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733153392606,0.5812835,96743.0,96741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733153392811,0.5812835,96743.0,96741.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1733153393012,0.5812835,96743.0,96741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733153393013,0.427444,96743.0,96741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733153395024,0.427444,96743.0,96741.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1733153395524,0.3758,96743.0,96741.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1733153395715,0.49873704,96743.0,96741.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1733153396426,0.55038104,96743.0,96741.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1733153396624,0.12293704,96742.0,96741.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1733153396815,0.55126105,96743.0,96741.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1733153397127,0.55038104,96743.0,96741.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1733153397321,0.12293704,96742.0,96741.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1733153397523,0.015,96743.0,96741.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1733153398021,0.009,96742.0,96741.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733153398211,0.015,96742.0,96741.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1733153398411,0.006,96742.0,96741.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1733153398616,0.006,96742.0,96741.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1733153398922,0.060644,96743.0,96741.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1733153398923,0.066644,96743.0,96741.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1733153399125,0.3698,96742.0,96741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733153399420,0.3698,96742.0,96713.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1733153399421,0.05166,96715.0,96714.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733153399823,0.05066,96715.0,96714.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733153400021,0.051662,96710.0,96709.0,0.214453]
["bitfinex-derivatives","BTCF0:USTF0",1733153400324,0.051662,96710.0,96709.0,0.001551]
["bitfinex-derivatives","BTCF0:USTF0",1733153400521,0.17454503,96710.0,96709.0,0.001551]
["bitfinex-derivatives","BTCF0:USTF0",1733153400719,0.17454503,96710.0,96700.0,0.00013412]
["bitfinex-derivatives","BTCF0:USTF0",1733153400720,0.051666,96701.0,96700.0,0.00013412]
["bitfinex-derivatives","BTCF0:USTF0",1733153400927,0.412466,96701.0,96700.0,0.00013412]
["bitfinex-derivatives","BTCF0:USTF0",1733153401223,0.051683,96671.0,96666.0,0.00155169]
["bitfinex-derivatives","BTCF0:USTF0",1733153401430,0.049685,96667.0,96666.0,0.00155169]
["bitfinex-derivatives","BTCF0:USTF0",1733153401814,0.047685,96667.0,96666.0,0.00155169]
["bitfinex-derivatives","BTCF0:USTF0",1733153402227,0.04779312,96667.0,96666.0,0.00164041]
["bitfinex-derivatives","BTCF0:USTF0",1733153402525,0.051695,96649.0,96645.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733153402720,0.04779312,96667.0,96645.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733153402721,0.051695,96648.0,96645.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733153403127,0.3608,96654.0,96645.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733153403319,0.3608,96654.0,96638.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1733153403320,0.051699,96641.0,96638.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1733153403524,0.051699,96641.0,96624.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1733153403525,0.051695,96649.0,96639.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153403723,0.051694,96650.0,96646.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733153404332,0.3608,96654.0,96639.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153404624,0.3608,96640.0,96639.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153406618,0.16132,96651.0,96644.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733153406827,0.051695,96648.0,96644.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1733153407424,0.051691,96656.0,96649.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733153407626,0.051691,96656.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153407823,0.051691,96656.0,96649.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733153408027,0.3608,96659.0,96648.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1733153408216,0.3608,96659.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153408217,0.3608,96659.0,96657.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733153408423,0.3608,96659.0,96652.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733153408424,0.051689,96659.0,96652.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733153408723,0.3608,96655.0,96641.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733153408922,0.051696,96647.0,96641.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733153409122,0.051696,96647.0,96642.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733153409422,0.051696,96647.0,96639.0,0.16140992]
["bitfinex-derivatives","BTCF0:USTF0",1733153409423,0.3608,96655.0,96639.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153409629,0.15346181,96650.0,96639.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153409925,0.051697,96645.0,96639.0,0.05178892]
["bitfinex-derivatives","BTCF0:USTF0",1733153410834,0.051698,96643.0,96639.0,0.05178892]
["bitfinex-derivatives","BTCF0:USTF0",1733153411021,0.15346181,96650.0,96639.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153411022,0.051699,96640.0,96639.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153411726,0.15346181,96650.0,96640.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733153411727,0.052696,96647.0,96640.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733153411922,0.052696,96647.0,96642.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733153412122,0.051696,96647.0,96642.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733153412832,0.051696,96646.0,96643.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733153413218,0.002,96647.0,96643.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733153413422,0.002,96647.0,96639.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153413732,0.051698,96642.0,96640.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733153414929,0.001,96647.0,96642.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733153415228,0.001,96642.0,96640.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733153415433,0.052698,96642.0,96640.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1733153415732,0.051699,96640.0,96639.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153417427,0.05596038,96640.0,96639.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153418028,0.05796038,96640.0,96639.0,8.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153418430,0.05796038,96640.0,96621.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733153418431,0.051708,96623.0,96621.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733153418625,0.3608,96622.0,96621.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733153419328,0.3608,96622.0,96621.0,0.05179544]
["bitfinex-derivatives","BTCF0:USTF0",1733153419534,0.36506138,96622.0,96621.0,0.05179544]
["bitfinex-derivatives","BTCF0:USTF0",1733153420326,0.00426138,96622.0,96621.0,0.05179544]
["bitfinex-derivatives","BTCF0:USTF0",1733153421129,0.00526138,96622.0,96621.0,0.05179544]
["bitfinex-derivatives","BTCF0:USTF0",1733153421348,0.00626138,96622.0,96621.0,0.05179544]
["bitfinex-derivatives","BTCF0:USTF0",1733153421727,0.00526138,96622.0,96621.0,0.05179544]
["bitfinex-derivatives","BTCF0:USTF0",1733153422031,0.00626138,96622.0,96621.0,0.05179544]
["bitfinex-derivatives","BTCF0:USTF0",1733153422723,0.00626138,96622.0,96621.0,0.05319544]
["bitfinex-derivatives","BTCF0:USTF0",1733153422927,0.00626138,96622.0,96621.0,0.21451544]
["bitfinex-derivatives","BTCF0:USTF0",1733153423935,0.05797038,96622.0,96621.0,0.00148644]
["bitfinex-derivatives","BTCF0:USTF0",1733153424448,0.00626138,96622.0,96621.0,0.05319544]
["bitfinex-derivatives","BTCF0:USTF0",1733153428226,0.00626138,96622.0,96621.0,0.05642834]
["bitfinex-derivatives","BTCF0:USTF0",1733153429233,0.00626138,96622.0,96621.0,0.06935996]
["bitfinex-derivatives","BTCF0:USTF0",1733153429535,0.00626138,96622.0,96621.0,0.24235841]
["bitfinex-derivatives","BTCF0:USTF0",1733153430035,0.41877038,96622.0,96621.0,0.0745326]
["bitfinex-derivatives","BTCF0:USTF0",1733153430236,0.36706138,96622.0,96621.0,0.05642834]
["bitfinex-derivatives","BTCF0:USTF0",1733153430426,0.41877038,96622.0,96621.0,0.00471934]
["bitfinex-derivatives","BTCF0:USTF0",1733153431637,0.41877038,96622.0,96621.0,0.00611934]
["bitfinex-derivatives","BTCF0:USTF0",1733153431827,0.43802506,96622.0,96621.0,0.00611934]
["bitfinex-derivatives","BTCF0:USTF0",1733153432135,0.43802506,96622.0,96621.0,0.00288644]
["bitfinex-derivatives","BTCF0:USTF0",1733153433022,0.43802506,96622.0,96621.0,0.00612005]
["bitfinex-derivatives","BTCF0:USTF0",1733153435128,0.43802506,96622.0,96621.0,0.00288644]
["bitfinex-derivatives","BTCF0:USTF0",1733153436028,0.051719,96602.0,96601.0,0.00155265]
["bitfinex-derivatives","BTCF0:USTF0",1733153436226,0.051719,96602.0,96601.0,0.00996009]
["bitfinex-derivatives","BTCF0:USTF0",1733153436631,0.05598038,96602.0,96601.0,0.00996009]
["bitfinex-derivatives","BTCF0:USTF0",1733153437228,0.05698038,96602.0,96601.0,0.00491108]
["bitfinex-derivatives","BTCF0:USTF0",1733153437434,0.05798038,96602.0,96601.0,0.00491108]
["bitfinex-derivatives","BTCF0:USTF0",1733153437628,0.05798038,96602.0,96601.0,0.05663108]
["bitfinex-derivatives","BTCF0:USTF0",1733153437843,0.05798038,96602.0,96601.0,0.05339745]
["bitfinex-derivatives","BTCF0:USTF0",1733153438030,0.05798038,96602.0,96601.0,0.05507883]
["bitfinex-derivatives","BTCF0:USTF0",1733153438232,0.05698038,96602.0,96601.0,0.05507883]
["bitfinex-derivatives","BTCF0:USTF0",1733153438431,0.05798038,96602.0,96601.0,0.00853326]
["bitfinex-derivatives","BTCF0:USTF0",1733153439240,0.05798038,96602.0,96601.0,0.00335883]
["bitfinex-derivatives","BTCF0:USTF0",1733153439542,0.05798038,96602.0,96601.0,0.05507883]
["bitfinex-derivatives","BTCF0:USTF0",1733153439835,0.00526138,96602.0,96601.0,0.06025325]
["bitfinex-derivatives","BTCF0:USTF0",1733153440039,0.00626138,96602.0,96601.0,0.50995325]
["bitfinex-derivatives","BTCF0:USTF0",1733153440246,0.00626138,96602.0,96601.0,0.51642097]
["bitfinex-derivatives","BTCF0:USTF0",1733153440537,0.00626138,96602.0,96601.0,0.6997634]
["bitfinex-derivatives","BTCF0:USTF0",1733153440751,0.3608,96613.0,96612.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733153441039,0.3608,96613.0,96612.0,0.06012191]
["bitfinex-derivatives","BTCF0:USTF0",1733153441235,0.12349461,96629.0,96621.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733153441430,0.3608,96634.0,96630.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733153441645,0.051703,96632.0,96631.0,0.10631066]
["bitfinex-derivatives","BTCF0:USTF0",1733153441944,0.051703,96632.0,96631.0,0.00840666]
["bitfinex-derivatives","BTCF0:USTF0",1733153442139,0.051703,96632.0,96631.0,0.05493781]
["bitfinex-derivatives","BTCF0:USTF0",1733153442337,0.3608,96634.0,96631.0,0.05493781]
["bitfinex-derivatives","BTCF0:USTF0",1733153442338,0.3608,96634.0,96633.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1733153442540,0.00155297,96637.0,96636.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1733153442835,0.00155297,96637.0,96636.0,0.0601074]
["bitfinex-derivatives","BTCF0:USTF0",1733153443040,0.051701,96638.0,96636.0,0.0084064]
["bitfinex-derivatives","BTCF0:USTF0",1733153443235,0.051701,96638.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153443236,0.412501,96638.0,96637.0,0.0084064]
["bitfinex-derivatives","BTCF0:USTF0",1733153443733,0.412501,96638.0,96637.0,0.00323381]
["bitfinex-derivatives","BTCF0:USTF0",1733153444242,0.412501,96638.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153444243,0.3608,96638.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153444439,0.051709,96622.0,96620.0,0.097909]
["bitfinex-derivatives","BTCF0:USTF0",1733153444735,0.051709,96622.0,96616.0,0.34683728]
["bitfinex-derivatives","BTCF0:USTF0",1733153444736,0.051709,96622.0,96621.0,0.00323325]
["bitfinex-derivatives","BTCF0:USTF0",1733153446439,0.051709,96622.0,96621.0,0.00323344]
["bitfinex-derivatives","BTCF0:USTF0",1733153446843,0.12366314,96624.0,96621.0,0.88619344]
["bitfinex-derivatives","BTCF0:USTF0",1733153447149,0.36235258,96658.0,96651.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733153447150,0.18520136,96652.0,96651.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733153447338,0.36235258,96658.0,96657.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733153447932,0.051692,96654.0,96653.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1733153448138,0.051692,96654.0,96653.0,0.21612421]
["bitfinex-derivatives","BTCF0:USTF0",1733153448337,0.051692,96654.0,96653.0,0.212892]
["bitfinex-derivatives","BTCF0:USTF0",1733153448740,0.36235258,96658.0,96656.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733153448945,0.3608,96657.0,96642.0,0.01939303]
["bitfinex-derivatives","BTCF0:USTF0",1733153449141,0.3608,96657.0,96642.0,0.212898]
["bitfinex-derivatives","BTCF0:USTF0",1733153449142,0.3608,96643.0,96642.0,0.212898]
["bitfinex-derivatives","BTCF0:USTF0",1733153449544,0.36252224,96643.0,96642.0,0.212898]
["bitfinex-derivatives","BTCF0:USTF0",1733153450048,0.36252224,96643.0,96642.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733153451233,0.00172224,96643.0,96642.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733153451542,0.00172224,96643.0,96642.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1733153452133,0.00172224,96643.0,96642.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733153452335,0.00672224,96643.0,96642.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733153453142,0.00372224,96643.0,96642.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733153453547,2.4e-07,96643.0,96642.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1733153453734,2.4e-07,96643.0,96642.0,0.35179741]
["bitfinex-derivatives","BTCF0:USTF0",1733153453933,2.4e-07,96643.0,96642.0,0.41149104]
["bitfinex-derivatives","BTCF0:USTF0",1733153454153,2.4e-07,96643.0,96642.0,0.6717221]
["bitfinex-derivatives","BTCF0:USTF0",1733153454346,2.4e-07,96643.0,96642.0,0.65879408]
["bitfinex-derivatives","BTCF0:USTF0",1733153454541,0.00010812,96667.0,96666.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733153454748,0.00010812,96667.0,96666.0,0.212845]
["bitfinex-derivatives","BTCF0:USTF0",1733153456043,0.00910812,96667.0,96666.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733153456242,0.00910812,96667.0,96666.0,0.512845]
["bitfinex-derivatives","BTCF0:USTF0",1733153456440,0.3608,96698.0,96693.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733153456637,0.3608,96698.0,96693.0,0.212831]
["bitfinex-derivatives","BTCF0:USTF0",1733153456843,0.051669,96697.0,96693.0,0.212831]
["bitfinex-derivatives","BTCF0:USTF0",1733153457051,0.3608,96698.0,96693.0,0.00284514]
["bitfinex-derivatives","BTCF0:USTF0",1733153457341,0.05322196,96694.0,96693.0,0.00284514]
["bitfinex-derivatives","BTCF0:USTF0",1733153457541,0.41402196,96694.0,96693.0,0.00284514]
["bitfinex-derivatives","BTCF0:USTF0",1733153457740,0.051677,96681.0,96680.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1733153457935,0.051683,96671.0,96670.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733153458139,0.412477,96681.0,96670.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1733153458140,0.3608,96673.0,96670.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1733153458345,0.3608,96673.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153458346,0.051683,96671.0,96666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153458641,0.3608,96673.0,96664.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733153458642,0.051686,96665.0,96664.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733153458844,0.051691,96656.0,96655.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733153459043,0.3608,96665.0,96660.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733153459235,0.051688,96661.0,96660.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1733153459439,0.3598,96665.0,96664.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733153459847,0.3598,96665.0,96664.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1733153460143,0.3598,96665.0,96664.0,0.214846]
["bitfinex-derivatives","BTCF0:USTF0",1733153460651,0.3588,96665.0,96664.0,0.214846]
["bitfinex-derivatives","BTCF0:USTF0",1733153461349,0.3608,96665.0,96664.0,0.212846]
["bitfinex-derivatives","BTCF0:USTF0",1733153461646,0.18520136,96684.0,96664.0,0.212846]
["bitfinex-derivatives","BTCF0:USTF0",1733153461647,0.3608,96685.0,96664.0,0.647406]
["bitfinex-derivatives","BTCF0:USTF0",1733153461845,0.3608,96685.0,96684.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733153462147,0.00013344,96698.0,96684.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1733153462148,0.3608,96697.0,96684.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1733153462335,0.3608,96697.0,96693.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733153462539,0.3608,96697.0,96693.0,0.05179167]
["bitfinex-derivatives","BTCF0:USTF0",1733153462735,0.3608,96697.0,96693.0,0.05319167]
["bitfinex-derivatives","BTCF0:USTF0",1733153463336,0.00013344,96698.0,96693.0,0.50640775]
["bitfinex-derivatives","BTCF0:USTF0",1733153463537,0.00013344,96698.0,96697.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733153463741,0.00013344,96698.0,96697.0,0.575029]
["bitfinex-derivatives","BTCF0:USTF0",1733153464739,0.00013344,96698.0,96697.0,0.488549]
["bitfinex-derivatives","BTCF0:USTF0",1733153464941,0.00013344,96698.0,96697.0,0.649669]
["bitfinex-derivatives","BTCF0:USTF0",1733153465538,0.00013344,96698.0,96697.0,0.488549]
["bitfinex-derivatives","BTCF0:USTF0",1733153465738,0.00013344,96698.0,96697.0,0.651669]
["bitfinex-derivatives","BTCF0:USTF0",1733153466750,0.3608,96715.0,96697.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1733153466952,0.3608,96715.0,96714.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733153467146,0.3608,96715.0,96714.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1733153467657,0.412459,96715.0,96714.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1733153467952,0.412459,96715.0,96714.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1733153468657,0.412459,96715.0,96714.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1733153468658,0.418459,96715.0,96714.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1733153469253,0.43755922,96715.0,96714.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1733153469441,0.051663,96707.0,96706.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1733153469646,0.051668,96698.0,96697.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1733153469859,0.051668,96698.0,96697.0,0.59556]
["bitfinex-derivatives","BTCF0:USTF0",1733153470744,0.051668,96698.0,96693.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1733153470745,0.05167,96694.0,96693.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1733153471256,0.05167,96694.0,96675.0,0.0190123]
["bitfinex-derivatives","BTCF0:USTF0",1733153471257,0.051677,96681.0,96680.0,0.212758]
["bitfinex-derivatives","BTCF0:USTF0",1733153471446,0.048677,96681.0,96680.0,0.212758]
["bitfinex-derivatives","BTCF0:USTF0",1733153471756,0.3608,96694.0,96680.0,0.52188]
["bitfinex-derivatives","BTCF0:USTF0",1733153471950,0.36235179,96710.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153472248,0.36235179,96710.0,96693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153472249,0.5158136,96710.0,96693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153472452,0.41247,96694.0,96693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153472645,0.051671,96693.0,96692.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1733153473247,0.3608,96702.0,96692.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1733153473446,0.0469,96709.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153473759,0.0469,96709.0,96692.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1733153473760,0.00155179,96710.0,96709.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733153473955,0.051658,96717.0,96709.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1733153474150,0.051658,96717.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153474151,0.3608,96723.0,96710.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733153474352,0.051672,96691.0,96687.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733153474556,0.15546181,96710.0,96696.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733153474751,0.051663,96708.0,96701.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733153475058,0.051663,96708.0,96690.0,0.16119053]
["bitfinex-derivatives","BTCF0:USTF0",1733153475059,0.051665,96703.0,96702.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1733153475256,0.005,96710.0,96702.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1733153475450,0.051665,96705.0,96704.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733153475848,0.051665,96703.0,96702.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1733153476356,0.054665,96703.0,96702.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1733153476755,0.054665,96703.0,96702.0,0.212746]
["bitfinex-derivatives","BTCF0:USTF0",1733153477060,0.003,96703.0,96702.0,0.212746]
["bitfinex-derivatives","BTCF0:USTF0",1733153477649,0.051668,96699.0,96696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153477957,0.051669,96697.0,96696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153479757,0.051669,96697.0,96696.0,0.213549]
["bitfinex-derivatives","BTCF0:USTF0",1733153479957,0.15375479,96716.0,96696.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1733153480154,0.047,96719.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153480355,0.098657,96719.0,96718.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733153481354,0.103657,96719.0,96718.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733153481559,0.051658,96717.0,96716.0,0.212538]
["bitfinex-derivatives","BTCF0:USTF0",1733153481761,0.050658,96717.0,96716.0,0.212538]
["bitfinex-derivatives","BTCF0:USTF0",1733153483858,0.051658,96716.0,96715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153484455,0.050663,96710.0,96709.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733153484656,0.049663,96710.0,96709.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733153485064,0.3608,96714.0,96713.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733153485258,0.20540879,96725.0,96723.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733153485451,0.18529399,96731.0,96715.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733153485452,0.005,96716.0,96715.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733153485967,0.417458,96716.0,96715.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733153486163,0.05666,96714.0,96713.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1733153486356,0.005,96714.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153486750,0.005,96714.0,96713.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733153486751,0.05666,96714.0,96713.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733153487563,0.051665,96707.0,96706.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733153487976,0.050665,96707.0,96706.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733153488472,0.051661,96712.0,96711.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733153488662,0.051664,96707.0,96706.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733153488864,0.054664,96707.0,96706.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733153489061,0.415464,96707.0,96706.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733153489366,0.420464,96707.0,96706.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733153489566,0.417464,96707.0,96706.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733153490070,0.417464,96707.0,96697.0,0.01865165]
["bitfinex-derivatives","BTCF0:USTF0",1733153490365,0.412468,96698.0,96697.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1733153491477,0.052668,96698.0,96697.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1733153491767,0.052668,96698.0,96694.0,0.23673306]
["bitfinex-derivatives","BTCF0:USTF0",1733153491768,0.05167,96695.0,96694.0,0.23673306]
["bitfinex-derivatives","BTCF0:USTF0",1733153492079,0.05167,96695.0,96694.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733153492961,0.002,96698.0,96694.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1733153493169,0.05167,96695.0,96694.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1733153493972,0.001,96698.0,96694.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1733153494170,0.051668,96699.0,96697.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733153494361,0.051668,96699.0,96698.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1733153494765,0.18520136,96703.0,96701.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733153496670,0.18720136,96703.0,96701.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733153496889,0.002,96703.0,96702.0,0.05655808]
["bitfinex-derivatives","BTCF0:USTF0",1733153497080,0.15453347,96715.0,96713.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733153497262,0.18520136,96721.0,96703.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733153497263,0.15453347,96721.0,96714.0,0.56784]
["bitfinex-derivatives","BTCF0:USTF0",1733153497578,0.051655,96723.0,96715.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1733153497579,0.15453897,96723.0,96715.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1733153497780,0.15453897,96723.0,96722.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733153498473,0.18520136,96728.0,96722.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733153498668,0.15450158,96723.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153498869,0.15450158,96727.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153499182,0.15450158,96735.0,96730.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733153499364,0.15450158,96738.0,96730.0,0.573291]
["bitfinex-derivatives","BTCF0:USTF0",1733153499681,0.051648,96736.0,96730.0,0.573291]
["bitfinex-derivatives","BTCF0:USTF0",1733153499863,0.15450158,96741.0,96730.0,0.573291]
["bitfinex-derivatives","BTCF0:USTF0",1733153500070,0.15450158,96740.0,96730.0,0.573291]
["bitfinex-derivatives","BTCF0:USTF0",1733153500275,0.15450158,96741.0,96730.0,0.573291]
["bitfinex-derivatives","BTCF0:USTF0",1733153500573,0.15605293,96743.0,96730.0,0.573291]
["bitfinex-derivatives","BTCF0:USTF0",1733153500775,0.15450158,96742.0,96730.0,0.573291]
["bitfinex-derivatives","BTCF0:USTF0",1733153501078,0.00909263,96731.0,96730.0,0.574291]
["bitfinex-derivatives","BTCF0:USTF0",1733153502187,0.01709263,96731.0,96730.0,0.575291]
["bitfinex-derivatives","BTCF0:USTF0",1733153502384,0.01709263,96731.0,96730.0,0.57537794]
["bitfinex-derivatives","BTCF0:USTF0",1733153503588,0.06874263,96731.0,96730.0,0.00208694]
["bitfinex-derivatives","BTCF0:USTF0",1733153504382,0.01709263,96731.0,96730.0,0.21457794]
["bitfinex-derivatives","BTCF0:USTF0",1733153504584,0.01709263,96731.0,96730.0,0.57537794]
["bitfinex-derivatives","BTCF0:USTF0",1733153506282,0.01709263,96731.0,96730.0,0.64168979]
["bitfinex-derivatives","BTCF0:USTF0",1733153506490,0.01191144,96751.0,96750.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733153506789,0.01036027,96751.0,96750.0,0.57304]
["bitfinex-derivatives","BTCF0:USTF0",1733153507886,0.01836027,96751.0,96750.0,0.57404]
["bitfinex-derivatives","BTCF0:USTF0",1733153508088,0.07900027,96751.0,96750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733153508889,0.07900027,96751.0,96750.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1733153509193,0.07900027,96751.0,96750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733153510482,0.07900027,96751.0,96750.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1733153510483,0.23350185,96751.0,96750.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1733153510792,0.07900027,96751.0,96750.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1733153511790,0.18186185,96751.0,96750.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1733153511987,0.02736027,96751.0,96750.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1733153512893,0.15038124,96751.0,96750.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1733153513293,0.02736027,96751.0,96750.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1733153515689,0.02736027,96751.0,96750.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1733153516190,0.07900027,96751.0,96750.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1733153517283,0.07900027,96751.0,96750.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1733153519581,0.07900027,96751.0,96750.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1733153521385,0.23350185,96751.0,96750.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1733153521590,0.23350185,96751.0,96750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733153521591,0.07900027,96751.0,96750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733153521804,0.09854742,96751.0,96750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733153522493,0.28374878,96751.0,96750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733153523185,0.09854742,96751.0,96750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733153523495,0.05165,96731.0,96730.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153523688,0.05165,96731.0,96730.0,0.16064694]
["bitfinex-derivatives","BTCF0:USTF0",1733153524185,0.15398013,96732.0,96730.0,0.16064694]
["bitfinex-derivatives","BTCF0:USTF0",1733153524386,0.4081,96741.0,96731.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1733153524387,0.15398013,96736.0,96731.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1733153524587,0.051646,96740.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153524787,0.1846911,96744.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153524987,0.051648,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153525195,0.1846911,96744.0,96743.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733153525396,0.01036027,96751.0,96750.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733153526097,0.01036027,96751.0,96743.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1733153526098,0.051642,96746.0,96745.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733153526285,0.01036027,96751.0,96748.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733153526286,0.18512059,96749.0,96748.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733153526594,0.01036027,96751.0,96743.0,0.54092385]
["bitfinex-derivatives","BTCF0:USTF0",1733153526790,0.01036027,96751.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153526791,0.051644,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153526988,0.15242032,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153527586,0.10077632,96744.0,96743.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1733153527989,0.10677632,96744.0,96743.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1733153528194,0.015,96744.0,96743.0,0.414444]
["bitfinex-derivatives","BTCF0:USTF0",1733153528794,0.015,96744.0,96743.0,0.775244]
["bitfinex-derivatives","BTCF0:USTF0",1733153528998,0.015,96744.0,96743.0,0.935804]
["bitfinex-derivatives","BTCF0:USTF0",1733153529197,0.01036027,96751.0,96750.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733153529391,0.01036027,96751.0,96750.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1733153529901,0.21606826,96775.0,96750.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1733153529902,0.18539431,96777.0,96751.0,0.00012423]
["bitfinex-derivatives","BTCF0:USTF0",1733153530201,0.18539431,96785.0,96770.0,0.77323]
["bitfinex-derivatives","BTCF0:USTF0",1733153530399,0.1,96800.0,96770.0,0.77323]
["bitfinex-derivatives","BTCF0:USTF0",1733153530400,0.051619,96790.0,96786.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733153530696,0.1,96800.0,96793.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733153530697,0.051617,96794.0,96793.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733153530891,0.1,96800.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153530892,0.18526373,96795.0,96794.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1733153531093,0.051615,96798.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153531293,0.38780804,96800.0,96787.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1733153531509,0.051619,96789.0,96788.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1733153532603,0.051622,96785.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153532808,0.051622,96785.0,96784.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1733153533194,0.051622,96785.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153533406,0.38780804,96800.0,96770.0,0.10254431]
["bitfinex-derivatives","BTCF0:USTF0",1733153533407,0.051627,96775.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153533599,0.051632,96766.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153533899,0.051625,96779.0,96748.0,0.00155036]
["bitfinex-derivatives","BTCF0:USTF0",1733153533900,0.051639,96752.0,96749.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1733153534092,0.051639,96752.0,96748.0,0.00155036]
["bitfinex-derivatives","BTCF0:USTF0",1733153534494,0.051639,96752.0,96725.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1733153534495,0.84037612,96752.0,96725.0,0.01956784]
["bitfinex-derivatives","BTCF0:USTF0",1733153534701,0.84037612,96752.0,96718.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733153534702,0.3608,96731.0,96718.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733153534998,0.3608,96731.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153534999,0.035651,96720.0,96716.0,0.52132]
["bitfinex-derivatives","BTCF0:USTF0",1733153535198,0.051653,96717.0,96713.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733153535399,0.051655,96712.0,96706.0,0.212179]
["bitfinex-derivatives","BTCF0:USTF0",1733153535599,0.051655,96712.0,96711.0,0.00051407]
["bitfinex-derivatives","BTCF0:USTF0",1733153536204,0.412455,96712.0,96711.0,0.00051407]
["bitfinex-derivatives","BTCF0:USTF0",1733153536801,0.406455,96712.0,96711.0,0.00051407]
["bitfinex-derivatives","BTCF0:USTF0",1733153537204,0.406455,96712.0,96711.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733153537406,0.051674,96677.0,96672.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733153537703,0.05166,96703.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153537704,0.051671,96683.0,96677.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1733153537904,0.05167,96685.0,96675.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733153538211,0.18463245,96705.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153538506,0.412458,96707.0,96705.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733153538902,0.3608,96707.0,96705.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733153539100,0.006,96712.0,96711.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733153539494,0.004,96712.0,96711.0,0.05173929]
["bitfinex-derivatives","BTCF0:USTF0",1733153539699,0.00155232,96725.0,96723.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733153539900,0.00155232,96725.0,96723.0,0.57277]
["bitfinex-derivatives","BTCF0:USTF0",1733153540703,0.3608,96748.0,96723.0,0.57277]
["bitfinex-derivatives","BTCF0:USTF0",1733153540704,0.051639,96743.0,96723.0,0.57277]
["bitfinex-derivatives","BTCF0:USTF0",1733153540892,0.3608,96761.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153540893,0.051636,96749.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153541097,0.051629,96762.0,96756.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733153541300,0.05022305,96761.0,96757.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1733153541493,0.051631,96759.0,96757.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1733153542704,0.051631,96759.0,96747.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1733153542705,0.051636,96748.0,96747.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1733153542907,0.051636,96748.0,96747.0,0.59452]
["bitfinex-derivatives","BTCF0:USTF0",1733153543706,0.051638,96745.0,96744.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1733153545009,0.051643,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153545200,0.050643,96735.0,96734.0,0.52112]
["bitfinex-derivatives","BTCF0:USTF0",1733153545602,0.14293098,96735.0,96734.0,0.52112]
["bitfinex-derivatives","BTCF0:USTF0",1733153545811,0.050643,96735.0,96734.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1733153546007,0.051646,96729.0,96728.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1733153546201,0.051646,96729.0,96728.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1733153546202,0.14393843,96729.0,96728.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1733153546401,0.051647,96727.0,96726.0,0.52112]
["bitfinex-derivatives","BTCF0:USTF0",1733153546607,0.051655,96712.0,96711.0,8.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153547008,0.3608,96713.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153547200,0.3608,96713.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153547201,0.051669,96686.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153547800,0.3608,96697.0,96670.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733153547801,0.051677,96672.0,96670.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733153548007,0.051677,96672.0,96667.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1733153548008,0.051677,96672.0,96671.0,0.16044062]
["bitfinex-derivatives","BTCF0:USTF0",1733153548303,0.051677,96672.0,96667.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733153548304,0.6608,96672.0,96667.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733153548512,0.6608,96672.0,96636.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733153548513,0.3608,96668.0,96636.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733153548709,0.3608,96668.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153548710,0.09216489,96653.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153548908,0.3608,96660.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153549113,0.051687,96654.0,96643.0,0.412492]
["bitfinex-derivatives","BTCF0:USTF0",1733153549313,0.051685,96656.0,96644.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733153549512,0.3608,96660.0,96644.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1733153549713,0.3558,96660.0,96644.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1733153549910,0.3608,96668.0,96644.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1733153549911,0.3608,96668.0,96654.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1733153550109,0.3608,96668.0,96655.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1733153550110,0.412479,96668.0,96655.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1733153550312,0.413479,96668.0,96655.0,0.212045]
["bitfinex-derivatives","BTCF0:USTF0",1733153550511,0.001,96668.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153551015,0.001,96668.0,96661.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1733153551608,0.001,96668.0,96664.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733153551609,0.004,96668.0,96664.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733153551807,0.004,96668.0,96666.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733153552205,0.003,96668.0,96666.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733153552407,0.003,96668.0,96661.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1733153552613,0.051681,96665.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153552813,0.051681,96665.0,96662.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1733153553110,0.3608,96673.0,96662.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1733153553312,0.002,96668.0,96662.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1733153553514,0.002,96668.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153553812,0.3608,96661.0,96652.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1733153554016,0.051691,96646.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153554209,0.051691,96646.0,96644.0,0.16050864]
["bitfinex-derivatives","BTCF0:USTF0",1733153554810,0.3608,96653.0,96644.0,0.16050864]
["bitfinex-derivatives","BTCF0:USTF0",1733153554811,0.051689,96650.0,96644.0,0.16050864]
["bitfinex-derivatives","BTCF0:USTF0",1733153555004,0.05169,96649.0,96644.0,0.16050864]
["bitfinex-derivatives","BTCF0:USTF0",1733153555407,0.05169,96649.0,96644.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1733153555613,0.051691,96646.0,96644.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1733153556212,0.052691,96646.0,96644.0,0.00710864]
["bitfinex-derivatives","BTCF0:USTF0",1733153556844,0.001,96646.0,96644.0,0.00710864]
["bitfinex-derivatives","BTCF0:USTF0",1733153557044,0.001,96646.0,96645.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733153557547,0.3608,96671.0,96655.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733153557744,0.05168,96666.0,96655.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733153557938,0.3608,96671.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153558137,0.02066501,96691.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153558138,0.051671,96683.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153558335,0.051668,96689.0,96671.0,0.212117]
["bitfinex-derivatives","BTCF0:USTF0",1733153558739,0.3609339,96692.0,96671.0,0.212117]
["bitfinex-derivatives","BTCF0:USTF0",1733153558927,0.3609339,96692.0,96671.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1733153559135,0.051675,96677.0,96671.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1733153559345,0.3609339,96692.0,96671.0,0.212117]
["bitfinex-derivatives","BTCF0:USTF0",1733153559841,0.051671,96683.0,96671.0,0.212117]
["bitfinex-derivatives","BTCF0:USTF0",1733153560041,0.00755259,96673.0,96671.0,0.213117]
["bitfinex-derivatives","BTCF0:USTF0",1733153560656,0.01055259,96673.0,96671.0,0.213117]
["bitfinex-derivatives","BTCF0:USTF0",1733153561755,0.06222959,96673.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153564043,0.01055259,96673.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153564656,0.01055259,96673.0,96672.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733153565456,0.0001339,96692.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153565457,0.051667,96690.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153565750,0.051667,96690.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153565957,0.0001339,96692.0,96684.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1733153566145,0.007,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153566349,0.058676,96673.0,96672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153566755,0.3608,96679.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153566756,0.3608,96674.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153566950,0.3608,96674.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153566951,0.16112,96673.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153567247,0.3608,96664.0,96644.0,0.05179964]
["bitfinex-derivatives","BTCF0:USTF0",1733153567453,0.3598,96664.0,96645.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1733153567855,0.051687,96654.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153568302,0.051691,96645.0,96644.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1733153568450,0.412491,96645.0,96644.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1733153568940,0.051691,96645.0,96644.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1733153569442,0.051691,96645.0,96644.0,0.00810864]
["bitfinex-derivatives","BTCF0:USTF0",1733153569840,0.055691,96645.0,96644.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1733153571157,0.051692,96643.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153571345,0.055691,96645.0,96604.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1733153571346,0.004,96645.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153571549,0.004,96645.0,96643.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733153571757,0.006,96645.0,96643.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733153571960,0.006,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153572259,0.18397569,96668.0,96667.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733153572454,0.18397569,96668.0,96667.0,0.579599]
["bitfinex-derivatives","BTCF0:USTF0",1733153572656,0.051683,96660.0,96659.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1733153572955,0.051683,96660.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153572956,0.051683,96660.0,96658.0,0.579604]
["bitfinex-derivatives","BTCF0:USTF0",1733153573146,0.05168,96667.0,96666.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733153573344,0.19297569,96668.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153573952,0.18397569,96668.0,96666.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1733153574550,0.18397569,96668.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153574551,0.19097569,96668.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153575153,0.18397569,96668.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153575349,0.18997569,96668.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153575548,0.18997569,96668.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153575952,0.18397569,96668.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153576149,0.18897569,96668.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153576557,0.05526199,96668.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153577154,0.1593382,96668.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153577357,0.005,96668.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153579226,0.15940788,96668.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153579439,0.005,96668.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153580637,0.005,96668.0,96667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733153580832,0.15440726,96676.0,96675.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733153581039,0.0001339,96692.0,96679.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733153581040,0.15440726,96680.0,96679.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733153581241,0.0001339,96692.0,96684.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733153581242,0.15440726,96685.0,96684.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733153581434,0.15440726,96689.0,96684.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733153581636,0.15454116,96692.0,96690.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733153581835,0.0001339,96692.0,96691.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1733153582338,0.0001339,96692.0,96691.0,0.16721094]
["bitfinex-derivatives","BTCF0:USTF0",1733153582534,0.0001339,96692.0,96691.0,0.60165094]
["bitfinex-derivatives","BTCF0:USTF0",1733153582740,0.2149396,96717.0,96691.0,0.60165094]
["bitfinex-derivatives","BTCF0:USTF0",1733153582741,0.15440726,96704.0,96696.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733153582936,0.26596519,96727.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153582937,0.15440726,96707.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153583242,0.15440726,96713.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153583446,0.15412303,96716.0,96715.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733153583743,0.051649,96725.0,96715.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1733153583744,0.15412303,96720.0,96715.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1733153584047,0.15412303,96720.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153584048,0.051654,96714.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153584234,0.51492303,96718.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153584235,0.3608,96708.0,96705.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1733153584462,0.051658,96707.0,96705.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1733153584775,0.20578103,96707.0,96705.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1733153584971,0.15412303,96710.0,96709.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733153585175,0.0502393,96715.0,96714.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1733153585382,0.0502393,96715.0,96714.0,0.579534]
["bitfinex-derivatives","BTCF0:USTF0",1733153586082,0.0502393,96715.0,96714.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1733153586682,0.005,96715.0,96714.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1733153587393,0.005,96715.0,96714.0,0.579534]
["bitfinex-derivatives","BTCF0:USTF0",1733153588085,0.005,96715.0,96714.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1733153588290,0.005,96715.0,96714.0,0.579534]
["bitfinex-derivatives","BTCF0:USTF0",1733153593181,0.12806112,96715.0,96695.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1733153593384,0.12293271,96706.0,96705.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733153593592,0.12293243,96706.0,96705.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733153595485,0.12293243,96706.0,96705.0,0.0530787]
["bitfinex-derivatives","BTCF0:USTF0",1733153595790,0.12293243,96706.0,96705.0,0.07209108]
["bitfinex-derivatives","BTCF0:USTF0",1733153596788,0.12393243,96706.0,96705.0,0.2141987]
["bitfinex-derivatives","BTCF0:USTF0",1733153597087,0.052659,96706.0,96705.0,0.0530787]
["bitfinex-derivatives","BTCF0:USTF0",1733153597284,0.052659,96706.0,96705.0,0.0014197]
["bitfinex-derivatives","BTCF0:USTF0",1733153597996,0.052659,96706.0,96705.0,0.4138787]
["bitfinex-derivatives","BTCF0:USTF0",1733153597997,0.001,96706.0,96705.0,0.4138787]
["bitfinex-derivatives","BTCF0:USTF0",1733153598394,0.001,96706.0,96705.0,0.5749587]
["bitfinex-derivatives","BTCF0:USTF0",1733153599271,0.001,96706.0,96705.0,0.59420616]
["bitfinex-derivatives","BTCF0:USTF0",1733153599473,0.1228889,96728.0,96705.0,0.59420616]
["bitfinex-derivatives","BTCF0:USTF0",1733153599661,0.1229212,96729.0,96728.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733153599864,0.12447265,96731.0,96730.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733153600066,0.00155145,96731.0,96730.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733153600471,0.00155145,96731.0,96730.0,0.0530657]
["bitfinex-derivatives","BTCF0:USTF0",1733153600967,0.00155145,96731.0,96730.0,0.07205355]
["bitfinex-derivatives","BTCF0:USTF0",1733153601361,0.00355145,96731.0,96730.0,0.07205355]
["bitfinex-derivatives","BTCF0:USTF0",1733153603873,0.00010014,96734.0,96733.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733153604066,0.05174414,96734.0,96733.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733153604268,0.051645,96731.0,96730.0,0.0014197]
["bitfinex-derivatives","BTCF0:USTF0",1733153604463,0.20970032,96731.0,96717.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1733153604667,0.20970032,96731.0,96710.0,0.00155089]
["bitfinex-derivatives","BTCF0:USTF0",1733153604668,0.051654,96715.0,96710.0,0.00155089]
["bitfinex-derivatives","BTCF0:USTF0",1733153604968,0.051656,96711.0,96710.0,0.00155089]
["bitfinex-derivatives","BTCF0:USTF0",1733153605269,0.051661,96702.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153605469,0.10190172,96702.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153605770,0.10447977,96702.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153605962,0.051662,96700.0,96699.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1733153606169,0.10190253,96700.0,96699.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1733153606369,0.051663,96697.0,96696.0,0.212744]
["bitfinex-derivatives","BTCF0:USTF0",1733153606574,0.10090353,96697.0,96696.0,0.212744]
["bitfinex-derivatives","BTCF0:USTF0",1733153606879,0.10434041,96697.0,96696.0,0.212744]
["bitfinex-derivatives","BTCF0:USTF0",1733153607068,0.10234041,96697.0,96696.0,0.212744]
["bitfinex-derivatives","BTCF0:USTF0",1733153607267,0.10234041,96697.0,96696.0,0.2128747]
["bitfinex-derivatives","BTCF0:USTF0",1733153607463,0.10319905,96697.0,96696.0,0.2128747]
["bitfinex-derivatives","BTCF0:USTF0",1733153607773,0.10319905,96697.0,96696.0,0.2158747]
["bitfinex-derivatives","BTCF0:USTF0",1733153607774,0.10320421,96697.0,96696.0,0.2158747]
["bitfinex-derivatives","BTCF0:USTF0",1733153608270,0.10720421,96697.0,96696.0,0.2128747]
["bitfinex-derivatives","BTCF0:USTF0",1733153608973,0.05854121,96697.0,96696.0,0.2128747]
["bitfinex-derivatives","BTCF0:USTF0",1733153609179,0.24527835,96720.0,96696.0,0.3001307]
["bitfinex-derivatives","BTCF0:USTF0",1733153609475,0.21,96731.0,96724.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733153609777,0.21,96731.0,96724.0,0.212729]
["bitfinex-derivatives","BTCF0:USTF0",1733153609778,0.15437959,96726.0,96724.0,0.212729]
["bitfinex-derivatives","BTCF0:USTF0",1733153609966,0.21,96731.0,96724.0,0.212729]
["bitfinex-derivatives","BTCF0:USTF0",1733153609967,0.15437959,96729.0,96724.0,0.212729]
["bitfinex-derivatives","BTCF0:USTF0",1733153610164,0.15437959,96728.0,96727.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733153610377,0.15437959,96728.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153610378,0.051647,96728.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153610671,0.0427,96745.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153610672,0.0427,96745.0,96733.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733153611174,0.3608,96748.0,96733.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733153611175,0.26010014,96734.0,96733.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733153611375,0.41446873,96734.0,96733.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733153612475,0.41620152,96734.0,96733.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733153613180,0.42518922,96734.0,96733.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1733153613377,0.4260471,96734.0,96733.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1733153613580,0.32331854,96734.0,96733.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1733153613874,0.32331854,96734.0,96733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733153614880,0.32074414,96734.0,96733.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1733153615185,0.32074414,96734.0,96733.0,0.214724]
["bitfinex-derivatives","BTCF0:USTF0",1733153615186,0.32417642,96734.0,96733.0,0.214724]
["bitfinex-derivatives","BTCF0:USTF0",1733153615380,0.32417642,96734.0,96733.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1733153615778,0.68497642,96734.0,96733.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1733153616180,0.68497642,96734.0,96733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733153616478,0.32417642,96734.0,96733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733153617986,0.444692,96734.0,96733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733153618280,0.32417642,96734.0,96733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733153618986,0.32503698,96734.0,96733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733153619186,0.32361657,96734.0,96733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733153620283,0.32361657,96734.0,96733.0,0.36421954]
["bitfinex-derivatives","BTCF0:USTF0",1733153621176,0.27197257,96734.0,96733.0,0.36421954]
["bitfinex-derivatives","BTCF0:USTF0",1733153621378,0.4266293,96734.0,96733.0,0.36421954]
["bitfinex-derivatives","BTCF0:USTF0",1733153621587,0.15431356,96741.0,96733.0,0.36430586]
["bitfinex-derivatives","BTCF0:USTF0",1733153621882,0.00155111,96758.0,96749.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733153621883,0.15431356,96750.0,96749.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733153622083,0.00155111,96758.0,96757.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733153622276,0.00155111,96758.0,96757.0,0.412431]
["bitfinex-derivatives","BTCF0:USTF0",1733153622277,0.15582743,96758.0,96757.0,0.412431]
["bitfinex-derivatives","BTCF0:USTF0",1733153622475,0.00155111,96758.0,96757.0,0.41385054]
["bitfinex-derivatives","BTCF0:USTF0",1733153622676,0.19155111,96758.0,96757.0,0.41385054]
["bitfinex-derivatives","BTCF0:USTF0",1733153623787,0.19155111,96758.0,96757.0,0.4332008]
["bitfinex-derivatives","BTCF0:USTF0",1733153624083,0.19755111,96758.0,96757.0,0.41485054]
["bitfinex-derivatives","BTCF0:USTF0",1733153624286,0.19755111,96758.0,96757.0,0.36321954]
["bitfinex-derivatives","BTCF0:USTF0",1733153624479,0.19755111,96758.0,96757.0,0.57589054]
["bitfinex-derivatives","BTCF0:USTF0",1733153624888,0.19755111,96758.0,96757.0,0.52425954]
["bitfinex-derivatives","BTCF0:USTF0",1733153625484,0.44464326,96758.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153625685,0.15408012,96754.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153625989,0.15408012,96757.0,96756.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733153626186,0.15562872,96758.0,96756.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733153626390,0.15562872,96758.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153626690,0.34562872,96758.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153627278,0.19155111,96758.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153628376,0.19155111,96758.0,96757.0,0.37964537]
["bitfinex-derivatives","BTCF0:USTF0",1733153629179,0.19155111,96758.0,96757.0,0.53992537]
["bitfinex-derivatives","BTCF0:USTF0",1733153629692,0.19,96758.0,96757.0,0.53992537]
["bitfinex-derivatives","BTCF0:USTF0",1733153630289,8.74e-05,96780.0,96779.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733153630479,8.74e-05,96780.0,96779.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1733153631179,0.1900874,96780.0,96779.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1733153632096,0.1900874,96780.0,96779.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1733153632388,0.1900874,96780.0,96779.0,0.59327149]
["bitfinex-derivatives","BTCF0:USTF0",1733153632893,0.1900874,96780.0,96779.0,0.59569017]
["bitfinex-derivatives","BTCF0:USTF0",1733153633193,0.1900874,96780.0,96779.0,0.59579787]
["bitfinex-derivatives","BTCF0:USTF0",1733153635595,0.1,96800.0,96799.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733153635778,0.1,96800.0,96799.0,0.21330768]
["bitfinex-derivatives","BTCF0:USTF0",1733153636584,0.22,96800.0,96799.0,0.21330768]
["bitfinex-derivatives","BTCF0:USTF0",1733153636887,0.22,96800.0,96799.0,0.21430768]
["bitfinex-derivatives","BTCF0:USTF0",1733153637388,0.22,96800.0,96799.0,0.21530768]
["bitfinex-derivatives","BTCF0:USTF0",1733153638079,0.22,96800.0,96799.0,0.23451491]
["bitfinex-derivatives","BTCF0:USTF0",1733153638990,0.22,96800.0,96799.0,0.02262591]
["bitfinex-derivatives","BTCF0:USTF0",1733153639196,0.22,96800.0,96791.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1733153639197,0.22,96800.0,96781.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1733153639490,0.3608,96795.0,96781.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1733153639995,0.23885596,96800.0,96799.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733153640181,0.23885596,96800.0,96799.0,0.211851]
["bitfinex-derivatives","BTCF0:USTF0",1733153640383,0.23885596,96800.0,96799.0,0.572651]
["bitfinex-derivatives","BTCF0:USTF0",1733153640783,0.22,96800.0,96799.0,0.572651]
["bitfinex-derivatives","BTCF0:USTF0",1733153640983,0.00010634,96817.0,96816.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733153641183,0.00010634,96817.0,96816.0,0.572642]
["bitfinex-derivatives","BTCF0:USTF0",1733153641891,0.00010634,96817.0,96816.0,0.59164305]
["bitfinex-derivatives","BTCF0:USTF0",1733153642097,0.15346278,96863.0,96862.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733153642287,0.00096001,96902.0,96890.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733153642484,0.0439,96907.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153642485,0.12409609,96900.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153642707,0.12409609,96900.0,96894.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1733153642892,0.05156,96896.0,96894.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1733153643095,0.12409609,96900.0,96895.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1733153643393,0.14,96896.0,96895.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1733153644188,0.14,96896.0,96895.0,0.05166337]
["bitfinex-derivatives","BTCF0:USTF0",1733153644387,0.19156,96896.0,96895.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1733153644685,0.14,96896.0,96895.0,0.36090337]
["bitfinex-derivatives","BTCF0:USTF0",1733153645596,0.14,96896.0,96895.0,0.36190337]
["bitfinex-derivatives","BTCF0:USTF0",1733153645986,0.14,96896.0,96895.0,0.36290337]
["bitfinex-derivatives","BTCF0:USTF0",1733153646294,0.14,96896.0,96895.0,0.36190337]
["bitfinex-derivatives","BTCF0:USTF0",1733153646696,0.14,96896.0,96895.0,0.36290337]
["bitfinex-derivatives","BTCF0:USTF0",1733153649586,0.14,96896.0,96895.0,0.52302337]
["bitfinex-derivatives","BTCF0:USTF0",1733153650696,0.14,96896.0,96895.0,0.45592337]
["bitfinex-derivatives","BTCF0:USTF0",1733153651593,0.14,96896.0,96895.0,0.29580337]
["bitfinex-derivatives","BTCF0:USTF0",1733153651790,0.14,96896.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153651993,0.0429,96898.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153652200,0.11941655,96900.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153652400,0.14,96887.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153652895,0.14,96887.0,96886.0,0.36189163]
["bitfinex-derivatives","BTCF0:USTF0",1733153653400,0.14,96887.0,96886.0,0.36289163]
["bitfinex-derivatives","BTCF0:USTF0",1733153654593,0.14,96887.0,96886.0,0.41445663]
["bitfinex-derivatives","BTCF0:USTF0",1733153654804,0.14,96887.0,96886.0,0.41345663]
["bitfinex-derivatives","BTCF0:USTF0",1733153654996,0.141,96887.0,96886.0,0.41445663]
["bitfinex-derivatives","BTCF0:USTF0",1733153656205,0.141,96887.0,96886.0,0.00209163]
["bitfinex-derivatives","BTCF0:USTF0",1733153656408,0.141,96887.0,96858.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1733153656409,0.051577,96864.0,96858.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1733153656708,0.051569,96879.0,96860.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733153656709,0.051578,96862.0,96860.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733153656899,0.3608,96873.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153657105,0.051583,96853.0,96852.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1733153657300,0.191583,96853.0,96852.0,8.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153659199,0.192583,96853.0,96852.0,8.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153660008,0.196583,96853.0,96852.0,8.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153660695,0.145,96853.0,96852.0,8.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153660894,0.145,96853.0,96852.0,0.36088941]
["bitfinex-derivatives","BTCF0:USTF0",1733153661094,0.145,96853.0,96852.0,0.52092941]
["bitfinex-derivatives","BTCF0:USTF0",1733153661505,0.145,96853.0,96852.0,0.57251241]
["bitfinex-derivatives","BTCF0:USTF0",1733153661999,0.145,96853.0,96852.0,0.36088941]
["bitfinex-derivatives","BTCF0:USTF0",1733153663908,0.145,96853.0,96852.0,8.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153664105,0.16423028,96853.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153664297,0.051592,96836.0,96835.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1733153664500,0.3608,96843.0,96833.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1733153664501,0.051593,96835.0,96833.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1733153664796,0.051593,96835.0,96833.0,0.211633]
["bitfinex-derivatives","BTCF0:USTF0",1733153665001,0.051593,96835.0,96833.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733153665002,0.14,96834.0,96833.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733153665196,0.051593,96835.0,96833.0,0.05168573]
["bitfinex-derivatives","BTCF0:USTF0",1733153665604,0.3608,96844.0,96833.0,9.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153665806,0.15401177,96870.0,96833.0,9.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153665807,0.051579,96861.0,96854.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733153666110,0.0407,96875.0,96854.0,0.572422]
["bitfinex-derivatives","BTCF0:USTF0",1733153666111,0.01951459,96866.0,96854.0,0.572422]
["bitfinex-derivatives","BTCF0:USTF0",1733153666298,0.14154938,96855.0,96854.0,0.572422]
["bitfinex-derivatives","BTCF0:USTF0",1733153666606,0.14154938,96855.0,96854.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1733153666799,0.14154938,96855.0,96854.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1733153666995,0.14154938,96855.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153667907,0.14454938,96855.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153668098,0.14454938,96855.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153668297,0.1633883,96855.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153668499,0.051582,96854.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153669206,0.051582,96854.0,96842.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1733153669207,0.1623883,96855.0,96854.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733153669208,0.00354938,96855.0,96854.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733153669412,0.00254938,96855.0,96854.0,0.211622]
["bitfinex-derivatives","BTCF0:USTF0",1733153669611,0.00754938,96855.0,96854.0,0.211622]
["bitfinex-derivatives","BTCF0:USTF0",1733153669908,0.00536834,96855.0,96854.0,0.211622]
["bitfinex-derivatives","BTCF0:USTF0",1733153670099,0.3608,96898.0,96854.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1733153670296,0.3608,96898.0,96882.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733153670297,0.02219082,96892.0,96882.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733153670510,0.14,96883.0,96882.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733153670715,0.191567,96883.0,96882.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733153671015,0.051567,96882.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153671306,0.051565,96887.0,96886.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733153671697,0.191565,96887.0,96886.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733153672110,0.191565,96887.0,96886.0,0.05164491]
["bitfinex-derivatives","BTCF0:USTF0",1733153672111,0.14,96887.0,96886.0,0.05164491]
["bitfinex-derivatives","BTCF0:USTF0",1733153673013,0.14,96887.0,96886.0,0.05264491]
["bitfinex-derivatives","BTCF0:USTF0",1733153673014,0.144,96887.0,96886.0,0.05264491]
["bitfinex-derivatives","BTCF0:USTF0",1733153674312,0.146,96887.0,96886.0,0.05364491]
["bitfinex-derivatives","BTCF0:USTF0",1733153676116,0.197565,96887.0,96886.0,0.05364491]
["bitfinex-derivatives","BTCF0:USTF0",1733153676305,0.197565,96887.0,96886.0,0.05538173]
["bitfinex-derivatives","BTCF0:USTF0",1733153676510,0.146,96887.0,96886.0,0.21538173]
["bitfinex-derivatives","BTCF0:USTF0",1733153678914,0.197565,96887.0,96886.0,0.21538173]
["bitfinex-derivatives","BTCF0:USTF0",1733153679213,0.146,96887.0,96886.0,0.21538173]
["bitfinex-derivatives","BTCF0:USTF0",1733153680116,0.197565,96887.0,96886.0,0.21538173]
["bitfinex-derivatives","BTCF0:USTF0",1733153680808,0.146,96887.0,96886.0,0.21538173]
["bitfinex-derivatives","BTCF0:USTF0",1733153681009,0.197565,96887.0,96886.0,0.21538173]
["bitfinex-derivatives","BTCF0:USTF0",1733153681209,0.197565,96887.0,96886.0,0.00381673]
["bitfinex-derivatives","BTCF0:USTF0",1733153681620,0.051573,96871.0,96870.0,0.17020027]
["bitfinex-derivatives","BTCF0:USTF0",1733153682322,0.191573,96871.0,96870.0,0.17020027]
["bitfinex-derivatives","BTCF0:USTF0",1733153682722,0.191573,96871.0,96870.0,0.01030975]
["bitfinex-derivatives","BTCF0:USTF0",1733153682915,0.191573,96871.0,96861.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1733153682916,0.21068608,96871.0,96859.0,0.00154857]
["bitfinex-derivatives","BTCF0:USTF0",1733153683117,0.051579,96860.0,96859.0,0.00154857]
["bitfinex-derivatives","BTCF0:USTF0",1733153683320,0.051619,96860.0,96859.0,0.00154857]
["bitfinex-derivatives","BTCF0:USTF0",1733153683618,0.051619,96860.0,96859.0,0.05312857]
["bitfinex-derivatives","BTCF0:USTF0",1733153683619,4e-05,96860.0,96859.0,0.05312857]
["bitfinex-derivatives","BTCF0:USTF0",1733153683819,0.14004,96860.0,96859.0,0.05312857]
["bitfinex-derivatives","BTCF0:USTF0",1733153684023,0.003,96871.0,96859.0,0.12409087]
["bitfinex-derivatives","BTCF0:USTF0",1733153684219,0.003,96871.0,96870.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1733153684524,0.003,96871.0,96870.0,0.572414]
["bitfinex-derivatives","BTCF0:USTF0",1733153684724,0.051572,96874.0,96873.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733153685027,0.051569,96881.0,96880.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733153685424,0.131569,96881.0,96880.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733153685917,0.131569,96881.0,96880.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733153686316,0.131569,96881.0,96880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153686527,0.132569,96881.0,96880.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733153687814,0.135569,96881.0,96880.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733153691321,0.135569,96881.0,96859.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153691322,0.051577,96865.0,96859.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153691516,0.051579,96860.0,96859.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153691716,4e-05,96860.0,96859.0,0.05167182]
["bitfinex-derivatives","BTCF0:USTF0",1733153692220,0.12310728,96869.0,96859.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153692523,0.0455,96891.0,96868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153692524,0.12312003,96875.0,96868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153692733,0.12312003,96878.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153692920,0.12312003,96879.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153693121,0.051569,96879.0,96877.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733153693318,0.2054531,96879.0,96878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153693516,0.051569,96879.0,96878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153694032,0.0445,96887.0,96878.0,0.43114431]
["bitfinex-derivatives","BTCF0:USTF0",1733153694033,0.12312695,96880.0,96878.0,0.43114431]
["bitfinex-derivatives","BTCF0:USTF0",1733153694224,0.09233947,96883.0,96878.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733153694423,0.051561,96895.0,96883.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733153694424,0.09233947,96885.0,96883.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733153694628,0.09233947,96885.0,96878.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733153694629,0.12312695,96887.0,96885.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733153695039,0.12312695,96891.0,96890.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733153695421,0.12312695,96891.0,96890.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733153695639,0.051562,96892.0,96890.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733153696023,0.051562,96892.0,96891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153696631,0.23622292,96892.0,96891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153696934,0.10170656,96892.0,96891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153697128,0.24042709,96892.0,96891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153697324,0.051567,96887.0,96886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153697624,0.051573,96877.0,96871.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733153697826,0.051576,96871.0,96865.0,0.211459]
["bitfinex-derivatives","BTCF0:USTF0",1733153698024,0.12330959,96867.0,96865.0,0.211459]
["bitfinex-derivatives","BTCF0:USTF0",1733153698228,8e-05,96866.0,96865.0,0.211459]
["bitfinex-derivatives","BTCF0:USTF0",1733153698634,8e-05,96866.0,96865.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1733153698635,0.051659,96866.0,96865.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1733153698840,0.10181464,96866.0,96865.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1733153699030,0.05158,96864.0,96863.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1733153699431,0.05158,96863.0,96860.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1733153699625,8e-05,96864.0,96862.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733153699930,8e-05,96861.0,96860.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1733153700130,8e-05,96861.0,96857.0,0.01933151]
["bitfinex-derivatives","BTCF0:USTF0",1733153700332,0.18516667,96861.0,96860.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1733153700540,0.18508667,96864.0,96860.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1733153700731,0.18508667,96865.0,96863.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733153700927,0.007,96866.0,96865.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733153701234,0.007,96866.0,96860.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1733153701235,0.003,96861.0,96860.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1733153701539,0.054581,96861.0,96860.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1733153701730,0.051581,96861.0,96860.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1733153701931,0.050581,96861.0,96860.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1733153702173,0.050581,96861.0,96856.0,0.412384]
["bitfinex-derivatives","BTCF0:USTF0",1733153702174,0.050581,96861.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153702337,0.051588,96848.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153702532,0.3608,96852.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153702743,8e-05,96860.0,96859.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733153703129,8e-05,96860.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153703130,0.10210528,96860.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153703335,0.051584,96857.0,96856.0,0.00012818]
["bitfinex-derivatives","BTCF0:USTF0",1733153704234,0.10174927,96857.0,96856.0,0.00012818]
["bitfinex-derivatives","BTCF0:USTF0",1733153704639,0.46254927,96857.0,96856.0,0.00012818]
["bitfinex-derivatives","BTCF0:USTF0",1733153704940,0.46254927,96857.0,96851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153704941,0.051586,96852.0,96851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153705635,0.10075127,96852.0,96851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153705835,0.10075127,96852.0,96851.0,0.00013681]
["bitfinex-derivatives","BTCF0:USTF0",1733153705836,0.15379988,96852.0,96851.0,0.00013681]
["bitfinex-derivatives","BTCF0:USTF0",1733153706037,0.20396515,96852.0,96851.0,0.00013681]
["bitfinex-derivatives","BTCF0:USTF0",1733153706435,0.051597,96831.0,96830.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1733153706735,0.00012,96831.0,96830.0,0.572278]
["bitfinex-derivatives","BTCF0:USTF0",1733153707236,0.09257106,96831.0,96830.0,0.572278]
["bitfinex-derivatives","BTCF0:USTF0",1733153707435,0.09257106,96831.0,96830.0,0.5723724]
["bitfinex-derivatives","BTCF0:USTF0",1733153707634,0.00012,96831.0,96830.0,0.5723724]
["bitfinex-derivatives","BTCF0:USTF0",1733153707942,0.00212,96831.0,96830.0,0.5723724]
["bitfinex-derivatives","BTCF0:USTF0",1733153708238,0.05490011,96831.0,96830.0,0.3608944]
["bitfinex-derivatives","BTCF0:USTF0",1733153708437,0.00330311,96831.0,96830.0,0.3608944]
["bitfinex-derivatives","BTCF0:USTF0",1733153708640,0.00330311,96831.0,96830.0,0.3628944]
["bitfinex-derivatives","BTCF0:USTF0",1733153709236,0.00330311,96831.0,96830.0,0.3608944]
["bitfinex-derivatives","BTCF0:USTF0",1733153709237,0.002,96831.0,96830.0,0.3608944]
["bitfinex-derivatives","BTCF0:USTF0",1733153709437,0.6075684,96870.0,96847.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733153709438,0.15404623,96849.0,96847.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733153709647,0.15404623,96854.0,96852.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733153710137,0.051585,96854.0,96853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153710326,0.051585,96854.0,96830.0,0.3608944]
["bitfinex-derivatives","BTCF0:USTF0",1733153710327,0.051597,96831.0,96830.0,0.3608944]
["bitfinex-derivatives","BTCF0:USTF0",1733153710531,0.051597,96831.0,96830.0,0.3638944]
["bitfinex-derivatives","BTCF0:USTF0",1733153710741,0.051637,96831.0,96830.0,0.3638944]
["bitfinex-derivatives","BTCF0:USTF0",1733153711131,0.051637,96831.0,96830.0,0.3608944]
["bitfinex-derivatives","BTCF0:USTF0",1733153711330,0.051637,96831.0,96830.0,9.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153711732,0.01886273,96834.0,96830.0,9.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153711931,0.00013281,96840.0,96831.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1733153712133,0.05172581,96840.0,96833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153712333,0.20573889,96840.0,96839.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733153712532,0.00013281,96840.0,96839.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1733153714227,0.00513281,96840.0,96839.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1733153714627,0.00513281,96840.0,96839.0,0.572313]
["bitfinex-derivatives","BTCF0:USTF0",1733153714840,0.00313281,96840.0,96839.0,0.572313]
["bitfinex-derivatives","BTCF0:USTF0",1733153715040,0.00313281,96840.0,96839.0,0.211513]
["bitfinex-derivatives","BTCF0:USTF0",1733153715438,0.05472481,96840.0,96839.0,0.211513]
["bitfinex-derivatives","BTCF0:USTF0",1733153715629,0.05472481,96840.0,96839.0,0.211433]
["bitfinex-derivatives","BTCF0:USTF0",1733153715832,0.051596,96834.0,96833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153716037,0.15401308,96839.0,96833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153716234,0.00313281,96840.0,96839.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733153716632,8e-05,96860.0,96853.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733153716633,0.15401308,96854.0,96853.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733153716836,8e-05,96860.0,96855.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733153716837,0.15401308,96856.0,96855.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733153717232,8e-05,96860.0,96859.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733153717636,8e-05,96860.0,96859.0,0.05171391]
["bitfinex-derivatives","BTCF0:USTF0",1733153717837,8e-05,96860.0,96859.0,0.07056341]
["bitfinex-derivatives","BTCF0:USTF0",1733153718642,8e-05,96860.0,96859.0,0.00113191]
["bitfinex-derivatives","BTCF0:USTF0",1733153718643,0.054662,96860.0,96859.0,0.00113191]
["bitfinex-derivatives","BTCF0:USTF0",1733153719038,0.051591,96842.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153719637,0.05417259,96842.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153720042,0.05417259,96842.0,96841.0,0.36090566]
["bitfinex-derivatives","BTCF0:USTF0",1733153720259,0.05417259,96842.0,96841.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1733153720439,0.051592,96840.0,96837.0,0.00154891]
["bitfinex-derivatives","BTCF0:USTF0",1733153720736,0.051602,96821.0,96820.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733153720936,0.051602,96821.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153720937,0.3608,96829.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153721138,0.15400605,96815.0,96802.0,0.95436]
["bitfinex-derivatives","BTCF0:USTF0",1733153721340,0.36088001,96821.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153721341,0.15400605,96818.0,96814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153721546,0.15400605,96823.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153721744,0.15400605,96824.0,96822.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733153721947,0.15400605,96824.0,96817.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1733153721948,0.0516,96826.0,96825.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733153722246,0.15391947,96826.0,96825.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733153722436,0.053598,96829.0,96828.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733153722638,0.051598,96829.0,96828.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733153722945,0.3608,96830.0,96828.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733153723147,0.3608,96830.0,96828.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733153723445,0.15388378,96829.0,96828.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733153723642,0.412398,96830.0,96828.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733153723838,0.412398,96830.0,96829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153724039,0.3608,96830.0,96829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153724238,0.002,96840.0,96829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153724239,0.15386766,96832.0,96830.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733153724441,0.15386766,96840.0,96831.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1733153724640,0.15386766,96842.0,96841.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733153724836,0.00011529,96845.0,96844.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733153725047,0.00182793,96845.0,96844.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733153725233,0.00182793,96845.0,96844.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733153725439,0.00182793,96845.0,96831.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1733153725440,0.051593,96838.0,96831.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1733153725650,0.009,96832.0,96831.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1733153725946,0.00912001,96832.0,96831.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1733153726155,0.00012001,96832.0,96831.0,0.572277]
["bitfinex-derivatives","BTCF0:USTF0",1733153726342,0.0212006,96850.0,96844.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733153726645,0.54544119,96878.0,96859.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733153726853,0.18464119,96877.0,96859.0,0.572262]
["bitfinex-derivatives","BTCF0:USTF0",1733153727152,8e-05,96860.0,96859.0,0.572302]
["bitfinex-derivatives","BTCF0:USTF0",1733153727467,8e-05,96860.0,96859.0,0.57241661]
["bitfinex-derivatives","BTCF0:USTF0",1733153727946,0.00408,96860.0,96859.0,0.57241661]
["bitfinex-derivatives","BTCF0:USTF0",1733153728544,0.00708,96860.0,96859.0,0.57341661]
["bitfinex-derivatives","BTCF0:USTF0",1733153729135,0.00708,96860.0,96859.0,0.59280026]
["bitfinex-derivatives","BTCF0:USTF0",1733153729338,0.00708,96860.0,96859.0,0.05273661]
["bitfinex-derivatives","BTCF0:USTF0",1733153729535,0.00708,96860.0,96859.0,0.21257661]
["bitfinex-derivatives","BTCF0:USTF0",1733153730341,0.00708,96860.0,96859.0,0.05273661]
["bitfinex-derivatives","BTCF0:USTF0",1733153730541,0.058662,96860.0,96859.0,0.00115461]
["bitfinex-derivatives","BTCF0:USTF0",1733153731748,0.24330319,96860.0,96859.0,0.00115461]
["bitfinex-derivatives","BTCF0:USTF0",1733153732250,0.24472344,96860.0,96859.0,0.00115461]
["bitfinex-derivatives","BTCF0:USTF0",1733153732452,0.06008225,96860.0,96859.0,0.00115461]
["bitfinex-derivatives","BTCF0:USTF0",1733153734346,0.06130508,96860.0,96859.0,0.00115461]
["bitfinex-derivatives","BTCF0:USTF0",1733153734741,0.00972308,96860.0,96859.0,0.00115461]
["bitfinex-derivatives","BTCF0:USTF0",1733153734942,0.00972308,96860.0,96859.0,0.16099461]
["bitfinex-derivatives","BTCF0:USTF0",1733153735243,0.051585,96854.0,96852.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1733153735450,0.051585,96854.0,96852.0,0.572226]
["bitfinex-derivatives","BTCF0:USTF0",1733153735649,4e-05,96853.0,96852.0,0.572226]
["bitfinex-derivatives","BTCF0:USTF0",1733153736145,0.00126283,96853.0,96852.0,0.572226]
["bitfinex-derivatives","BTCF0:USTF0",1733153736352,0.00268308,96853.0,96852.0,0.57231551]
["bitfinex-derivatives","BTCF0:USTF0",1733153736545,0.00268308,96853.0,96852.0,0.41247551]
["bitfinex-derivatives","BTCF0:USTF0",1733153737338,0.05526808,96853.0,96852.0,0.41247551]
["bitfinex-derivatives","BTCF0:USTF0",1733153737551,0.00368308,96853.0,96852.0,0.41247551]
["bitfinex-derivatives","BTCF0:USTF0",1733153738050,0.00368308,96853.0,96852.0,0.77327551]
["bitfinex-derivatives","BTCF0:USTF0",1733153738051,0.00468308,96853.0,96852.0,0.77327551]
["bitfinex-derivatives","BTCF0:USTF0",1733153738239,0.00346025,96853.0,96852.0,0.77327551]
["bitfinex-derivatives","BTCF0:USTF0",1733153738447,0.00646025,96853.0,96852.0,0.77327551]
["bitfinex-derivatives","BTCF0:USTF0",1733153738848,0.00346025,96853.0,96852.0,0.77327551]
["bitfinex-derivatives","BTCF0:USTF0",1733153739039,0.00646025,96853.0,96852.0,0.77327551]
["bitfinex-derivatives","BTCF0:USTF0",1733153739243,8e-05,96860.0,96852.0,0.77327551]
["bitfinex-derivatives","BTCF0:USTF0",1733153739244,8e-05,96860.0,96859.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733153739438,1e-06,96860.0,96859.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733153739647,1e-06,96860.0,96859.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733153740467,0.18490373,96885.0,96881.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733153740645,0.05169705,96882.0,96881.0,0.572211]
["bitfinex-derivatives","BTCF0:USTF0",1733153740845,0.05169705,96882.0,96881.0,0.572291]
["bitfinex-derivatives","BTCF0:USTF0",1733153741242,0.05169705,96882.0,96881.0,0.412451]
["bitfinex-derivatives","BTCF0:USTF0",1733153741452,0.05169705,96882.0,96881.0,0.572291]
["bitfinex-derivatives","BTCF0:USTF0",1733153741453,0.00154907,96882.0,96881.0,0.572291]
["bitfinex-derivatives","BTCF0:USTF0",1733153742462,0.00154907,96882.0,96881.0,0.573291]
["bitfinex-derivatives","BTCF0:USTF0",1733153743545,0.28502177,96900.0,96899.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733153743746,0.15026161,96900.0,96899.0,0.572201]
["bitfinex-derivatives","BTCF0:USTF0",1733153744256,0.15025862,96900.0,96899.0,0.572201]
["bitfinex-derivatives","BTCF0:USTF0",1733153744454,0.15025862,96900.0,96899.0,0.572281]
["bitfinex-derivatives","BTCF0:USTF0",1733153744951,0.10011804,96900.0,96899.0,0.572281]
["bitfinex-derivatives","BTCF0:USTF0",1733153745153,0.10011804,96900.0,96899.0,1.005841]
["bitfinex-derivatives","BTCF0:USTF0",1733153745352,0.03396704,96900.0,96899.0,1.005841]
["bitfinex-derivatives","BTCF0:USTF0",1733153745564,0.03396704,96900.0,96899.0,1.006841]
["bitfinex-derivatives","BTCF0:USTF0",1733153745565,4e-08,96900.0,96899.0,1.006841]
["bitfinex-derivatives","BTCF0:USTF0",1733153746157,4e-08,96900.0,96899.0,1.007841]
["bitfinex-derivatives","BTCF0:USTF0",1733153746158,0.00100004,96900.0,96899.0,1.007841]
["bitfinex-derivatives","BTCF0:USTF0",1733153746852,0.001,96900.0,96899.0,1.006841]
["bitfinex-derivatives","BTCF0:USTF0",1733153747247,0.0419,96926.0,96925.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733153747450,0.0419,96926.0,96925.0,0.211267]
["bitfinex-derivatives","BTCF0:USTF0",1733153747653,0.0419,96926.0,96925.0,0.211347]
["bitfinex-derivatives","BTCF0:USTF0",1733153747847,0.0419,96926.0,96925.0,0.21142282]
["bitfinex-derivatives","BTCF0:USTF0",1733153748546,0.0442,96934.0,96931.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733153748746,0.051543,96933.0,96931.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733153748950,0.051543,96933.0,96931.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733153749159,0.0442,96934.0,96931.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733153749953,0.0442,96934.0,96931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153749954,0.3608,96934.0,96931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153750148,0.0015485,96943.0,96941.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733153750352,0.0015485,96943.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153750353,0.0015485,96943.0,96942.0,0.11325849]
["bitfinex-derivatives","BTCF0:USTF0",1733153750553,0.0015485,96943.0,96942.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1733153750955,0.0015485,96943.0,96942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153751554,0.0015485,96943.0,96942.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733153752857,0.0015485,96943.0,96942.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733153753558,0.0001163,96953.0,96942.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733153753559,0.0001163,96953.0,96952.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733153753858,3e-07,96953.0,96952.0,1.005493]
["bitfinex-derivatives","BTCF0:USTF0",1733153754652,3e-07,96953.0,96952.0,1.006493]
["bitfinex-derivatives","BTCF0:USTF0",1733153754859,3e-07,96953.0,96952.0,1.007493]
["bitfinex-derivatives","BTCF0:USTF0",1733153755062,3e-07,96953.0,96952.0,0.414413]
["bitfinex-derivatives","BTCF0:USTF0",1733153755360,3e-07,96953.0,96952.0,0.574093]
["bitfinex-derivatives","BTCF0:USTF0",1733153755561,3e-07,96953.0,96952.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1733153755868,3e-07,96953.0,96952.0,0.43275296]
["bitfinex-derivatives","BTCF0:USTF0",1733153756058,3e-07,96953.0,96952.0,0.59243296]
["bitfinex-derivatives","BTCF0:USTF0",1733153756358,3e-07,96953.0,96952.0,0.59143296]
["bitfinex-derivatives","BTCF0:USTF0",1733153756961,3e-07,96953.0,96952.0,0.43175296]
["bitfinex-derivatives","BTCF0:USTF0",1733153757155,3e-07,96953.0,96952.0,0.59143296]
["bitfinex-derivatives","BTCF0:USTF0",1733153759268,0.0433,96970.0,96952.0,0.59143296]
["bitfinex-derivatives","BTCF0:USTF0",1733153759568,0.0433,96970.0,96969.0,0.773204]
["bitfinex-derivatives","BTCF0:USTF0",1733153759761,0.0433,96970.0,96969.0,0.932844]
["bitfinex-derivatives","BTCF0:USTF0",1733153760065,0.3608,97005.0,96970.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733153760066,0.0439,96988.0,96970.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733153760256,0.0439,96988.0,96969.0,0.88132]
["bitfinex-derivatives","BTCF0:USTF0",1733153760257,0.0434,96975.0,96974.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733153760652,0.0434,96975.0,96974.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733153761360,0.094921,96975.0,96974.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733153761667,0.0434,96975.0,96974.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733153761866,0.0434,96975.0,96974.0,0.07182599]
["bitfinex-derivatives","BTCF0:USTF0",1733153762559,0.0434,96975.0,96974.0,0.2315378]
["bitfinex-derivatives","BTCF0:USTF0",1733153762853,0.15247016,97004.0,96985.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733153763053,0.051506,97004.0,96991.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1733153763260,0.0424,97003.0,96991.0,0.571912]
["bitfinex-derivatives","BTCF0:USTF0",1733153763461,0.01865901,97001.0,96991.0,0.571912]
["bitfinex-derivatives","BTCF0:USTF0",1733153763662,0.0424,97003.0,96991.0,0.571912]
["bitfinex-derivatives","BTCF0:USTF0",1733153764173,0.144868,97000.0,96999.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733153764356,8.519e-05,97007.0,97006.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733153764555,8.519e-05,97007.0,97006.0,0.211104]
["bitfinex-derivatives","BTCF0:USTF0",1733153765162,1.9e-07,97007.0,97006.0,0.211104]
["bitfinex-derivatives","BTCF0:USTF0",1733153766261,1.9e-07,97007.0,97006.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733153766461,1.9e-07,97007.0,97006.0,0.22970775]
["bitfinex-derivatives","BTCF0:USTF0",1733153766874,1.9e-07,97007.0,97006.0,0.23070775]
["bitfinex-derivatives","BTCF0:USTF0",1733153767259,1.9e-07,97007.0,97006.0,0.23170775]
["bitfinex-derivatives","BTCF0:USTF0",1733153768261,1.9e-07,97007.0,97006.0,0.00750775]
["bitfinex-derivatives","BTCF0:USTF0",1733153768466,1.9e-07,97007.0,96999.0,0.3609814]
["bitfinex-derivatives","BTCF0:USTF0",1733153768666,1.9e-07,97007.0,96980.0,0.51655718]
["bitfinex-derivatives","BTCF0:USTF0",1733153768667,0.3608,97006.0,96980.0,0.51655718]
["bitfinex-derivatives","BTCF0:USTF0",1733153768968,1.9e-07,97007.0,96986.0,0.05306049]
["bitfinex-derivatives","BTCF0:USTF0",1733153768969,0.051514,96987.0,96986.0,0.05306049]
["bitfinex-derivatives","BTCF0:USTF0",1733153769169,0.051514,96987.0,96986.0,0.0719184]
["bitfinex-derivatives","BTCF0:USTF0",1733153769357,0.051514,96987.0,96986.0,0.07303486]
["bitfinex-derivatives","BTCF0:USTF0",1733153769761,0.3608,96993.0,96986.0,0.02161979]
["bitfinex-derivatives","BTCF0:USTF0",1733153769963,0.051514,96987.0,96986.0,0.00276188]
["bitfinex-derivatives","BTCF0:USTF0",1733153770290,0.051514,96987.0,96986.0,0.00164542]
["bitfinex-derivatives","BTCF0:USTF0",1733153770567,0.00141803,96990.0,96981.0,0.01942746]
["bitfinex-derivatives","BTCF0:USTF0",1733153770568,0.051517,96982.0,96981.0,0.01942746]
["bitfinex-derivatives","BTCF0:USTF0",1733153770771,0.051516,96985.0,96984.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733153770974,0.051513,96989.0,96988.0,0.05009497]
["bitfinex-derivatives","BTCF0:USTF0",1733153771467,0.051516,96984.0,96983.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733153771668,0.051516,96984.0,96983.0,0.05164955]
["bitfinex-derivatives","BTCF0:USTF0",1733153771867,0.051516,96984.0,96983.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1733153772075,0.051521,96974.0,96973.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1733153772273,0.051516,96984.0,96969.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733153772274,0.051524,96970.0,96969.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733153772567,0.1218102,96981.0,96970.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733153772761,0.1218102,96981.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153772762,0.002,96987.0,96982.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733153772962,0.002,96987.0,96986.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733153773172,0.002,96987.0,96986.0,0.05158731]
["bitfinex-derivatives","BTCF0:USTF0",1733153773470,0.001,96987.0,96986.0,0.05158731]
["bitfinex-derivatives","BTCF0:USTF0",1733153773669,0.12225388,96995.0,96986.0,0.05158731]
["bitfinex-derivatives","BTCF0:USTF0",1733153773872,0.12225388,96995.0,96994.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1733153774070,0.12225388,96995.0,96994.0,0.57191]
["bitfinex-derivatives","BTCF0:USTF0",1733153774271,0.12225388,96995.0,96994.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1733153774576,0.12225388,96995.0,96994.0,0.57191]
["bitfinex-derivatives","BTCF0:USTF0",1733153775159,0.12225388,96995.0,96994.0,0.57513006]
["bitfinex-derivatives","BTCF0:USTF0",1733153775364,0.12925388,96995.0,96994.0,0.57613006]
["bitfinex-derivatives","BTCF0:USTF0",1733153775768,0.12925388,96995.0,96994.0,0.57291]
["bitfinex-derivatives","BTCF0:USTF0",1733153776074,0.12925388,96995.0,96994.0,0.57730538]
["bitfinex-derivatives","BTCF0:USTF0",1733153776279,0.07728888,96995.0,96994.0,0.57730531]
["bitfinex-derivatives","BTCF0:USTF0",1733153776572,0.02080588,96995.0,96994.0,0.57730531]
["bitfinex-derivatives","BTCF0:USTF0",1733153777464,0.02080588,96995.0,96994.0,0.57730514]
["bitfinex-derivatives","BTCF0:USTF0",1733153778072,8.8e-07,97000.0,96999.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733153778276,8.8e-07,97000.0,96999.0,0.41552792]
["bitfinex-derivatives","BTCF0:USTF0",1733153778482,8.8e-07,97000.0,96999.0,0.42071934]
["bitfinex-derivatives","BTCF0:USTF0",1733153778669,0.00154751,97017.0,96999.0,0.42071934]
["bitfinex-derivatives","BTCF0:USTF0",1733153778870,0.00154751,97017.0,97006.0,0.412304]
["bitfinex-derivatives","BTCF0:USTF0",1733153779172,0.0419,97030.0,97006.0,0.412304]
["bitfinex-derivatives","BTCF0:USTF0",1733153779173,0.0419,97030.0,97006.0,0.57621914]
["bitfinex-derivatives","BTCF0:USTF0",1733153779770,0.0419,97030.0,97006.0,0.41673914]
["bitfinex-derivatives","BTCF0:USTF0",1733153780068,0.0419,97030.0,97006.0,0.57621914]
["bitfinex-derivatives","BTCF0:USTF0",1733153780069,0.051496,97022.0,97006.0,0.57621914]
["bitfinex-derivatives","BTCF0:USTF0",1733153780270,0.00300019,97007.0,97006.0,0.57621914]
["bitfinex-derivatives","BTCF0:USTF0",1733153780777,1.9e-07,97007.0,97006.0,0.57617879]
["bitfinex-derivatives","BTCF0:USTF0",1733153781083,1.9e-07,97007.0,97006.0,0.58132997]
["bitfinex-derivatives","BTCF0:USTF0",1733153781578,1.9e-07,97007.0,97006.0,0.57617879]
["bitfinex-derivatives","BTCF0:USTF0",1733153781878,1.9e-07,97007.0,97006.0,0.57626117]
["bitfinex-derivatives","BTCF0:USTF0",1733153782078,1.9e-07,97007.0,97006.0,0.41682117]
["bitfinex-derivatives","BTCF0:USTF0",1733153782279,1.9e-07,97007.0,97006.0,0.57626117]
["bitfinex-derivatives","BTCF0:USTF0",1733153782877,1.9e-07,97007.0,97006.0,0.41682117]
["bitfinex-derivatives","BTCF0:USTF0",1733153783381,1.9e-07,97007.0,97006.0,0.57663507]
["bitfinex-derivatives","BTCF0:USTF0",1733153784372,1.9e-07,97007.0,97006.0,0.57700899]
["bitfinex-derivatives","BTCF0:USTF0",1733153784877,1.9e-07,97007.0,97006.0,0.58216027]
["bitfinex-derivatives","BTCF0:USTF0",1733153785883,0.15232881,97029.0,97014.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733153786081,0.15232881,97030.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153786280,0.15232881,97030.0,97029.0,0.21285504]
["bitfinex-derivatives","BTCF0:USTF0",1733153786582,0.0401,97035.0,97029.0,0.16140304]
["bitfinex-derivatives","BTCF0:USTF0",1733153786779,0.05007456,97034.0,97029.0,0.16140304]
["bitfinex-derivatives","BTCF0:USTF0",1733153787079,0.05007456,97034.0,97029.0,0.16136304]
["bitfinex-derivatives","BTCF0:USTF0",1733153787282,0.05007456,97034.0,97029.0,0.00192304]
["bitfinex-derivatives","BTCF0:USTF0",1733153787483,0.05149,97033.0,97031.0,0.00192304]
["bitfinex-derivatives","BTCF0:USTF0",1733153787785,0.05149,97032.0,97031.0,0.05341404]
["bitfinex-derivatives","BTCF0:USTF0",1733153787982,0.10156456,97032.0,97031.0,0.05341404]
["bitfinex-derivatives","BTCF0:USTF0",1733153788278,0.10156456,97032.0,97031.0,0.00192304]
["bitfinex-derivatives","BTCF0:USTF0",1733153788476,0.28435913,97032.0,97031.0,0.00192304]
["bitfinex-derivatives","BTCF0:USTF0",1733153788680,0.10156456,97032.0,97031.0,0.00192304]
["bitfinex-derivatives","BTCF0:USTF0",1733153789475,0.18448027,97032.0,97031.0,0.00192304]
["bitfinex-derivatives","BTCF0:USTF0",1733153789678,0.05007456,97032.0,97031.0,0.00292304]
["bitfinex-derivatives","BTCF0:USTF0",1733153789980,0.05007456,97032.0,97031.0,0.16336304]
["bitfinex-derivatives","BTCF0:USTF0",1733153790176,0.18448027,97048.0,97031.0,0.16658241]
["bitfinex-derivatives","BTCF0:USTF0",1733153790378,0.00010643,97051.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153790379,0.0404,97050.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153790582,0.05006503,97049.0,97048.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1733153791585,0.05006503,97049.0,97048.0,0.16136304]
["bitfinex-derivatives","BTCF0:USTF0",1733153791774,0.05006577,97049.0,97048.0,0.16136304]
["bitfinex-derivatives","BTCF0:USTF0",1733153791971,0.05006577,97049.0,97048.0,0.18014892]
["bitfinex-derivatives","BTCF0:USTF0",1733153792483,0.05006582,97049.0,97048.0,0.18014892]
["bitfinex-derivatives","BTCF0:USTF0",1733153792684,0.05006582,97049.0,97048.0,0.16136304]
["bitfinex-derivatives","BTCF0:USTF0",1733153792984,0.05006582,97049.0,97048.0,0.16236304]
["bitfinex-derivatives","BTCF0:USTF0",1733153793179,0.71086582,97049.0,97031.0,0.00108136]
["bitfinex-derivatives","BTCF0:USTF0",1733153793382,0.3608,97033.0,97031.0,0.00108136]
["bitfinex-derivatives","BTCF0:USTF0",1733153793583,0.3608,97033.0,97031.0,0.05157236]
["bitfinex-derivatives","BTCF0:USTF0",1733153793584,0.08981485,97032.0,97031.0,0.05157236]
["bitfinex-derivatives","BTCF0:USTF0",1733153793880,0.14130485,97032.0,97031.0,0.05157236]
["bitfinex-derivatives","BTCF0:USTF0",1733153794080,0.08981485,97032.0,97031.0,0.05157236]
["bitfinex-derivatives","BTCF0:USTF0",1733153794275,0.08981485,97032.0,97031.0,0.05257236]
["bitfinex-derivatives","BTCF0:USTF0",1733153795083,0.14130485,97032.0,97031.0,0.05257236]
["bitfinex-derivatives","BTCF0:USTF0",1733153795295,0.32578512,97032.0,97031.0,0.05357236]
["bitfinex-derivatives","BTCF0:USTF0",1733153795592,0.27429512,97032.0,97031.0,0.00208136]
["bitfinex-derivatives","BTCF0:USTF0",1733153795779,0.08981485,97032.0,97031.0,0.00208136]
["bitfinex-derivatives","BTCF0:USTF0",1733153796085,0.27429512,97032.0,97031.0,0.00108136]
["bitfinex-derivatives","BTCF0:USTF0",1733153796288,0.08981485,97032.0,97031.0,0.00208136]
["bitfinex-derivatives","BTCF0:USTF0",1733153796596,0.08981485,97032.0,97019.0,0.00154598]
["bitfinex-derivatives","BTCF0:USTF0",1733153796597,0.57777935,97032.0,97021.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1733153796782,0.18449563,97024.0,97021.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1733153796978,4e-05,97022.0,97021.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1733153797282,4e-05,97022.0,97020.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1733153797283,0.36084,97022.0,97020.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1733153797484,0.10157085,97021.0,97020.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1733153797685,0.10161085,97021.0,97020.0,0.15956243]
["bitfinex-derivatives","BTCF0:USTF0",1733153797878,0.10161085,97021.0,97020.0,0.05161943]
["bitfinex-derivatives","BTCF0:USTF0",1733153798586,0.10161085,97021.0,97020.0,0.05261943]
["bitfinex-derivatives","BTCF0:USTF0",1733153798774,0.10161085,97021.0,97020.0,0.00112243]
["bitfinex-derivatives","BTCF0:USTF0",1733153799182,0.22880264,97021.0,97020.0,0.00112243]
["bitfinex-derivatives","BTCF0:USTF0",1733153799389,0.1769404,97021.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153799581,0.051508,97001.0,97000.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733153799890,4e-05,96998.0,96997.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733153800390,4e-05,96998.0,96997.0,0.05161288]
["bitfinex-derivatives","BTCF0:USTF0",1733153801584,0.00104,96998.0,96997.0,0.05261288]
["bitfinex-derivatives","BTCF0:USTF0",1733153801788,0.052548,96998.0,96997.0,0.05261288]
["bitfinex-derivatives","BTCF0:USTF0",1733153802091,0.10263773,96998.0,96997.0,0.05261288]
["bitfinex-derivatives","BTCF0:USTF0",1733153802287,0.18570686,96998.0,96997.0,0.05261288]
["bitfinex-derivatives","BTCF0:USTF0",1733153802497,0.18570686,96998.0,96997.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1733153802498,0.05612973,96998.0,96997.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1733153803186,0.18292629,96998.0,96997.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1733153803386,0.18292238,96998.0,96997.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1733153803689,0.18292238,96998.0,96997.0,0.05261288]
["bitfinex-derivatives","BTCF0:USTF0",1733153803690,0.10763773,96998.0,96997.0,0.05261288]
["bitfinex-derivatives","BTCF0:USTF0",1733153804085,0.11563773,96998.0,96997.0,0.05261288]
["bitfinex-derivatives","BTCF0:USTF0",1733153805184,0.24250274,96998.0,96997.0,0.05261288]
["bitfinex-derivatives","BTCF0:USTF0",1733153805384,0.11563773,96998.0,96997.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1733153805592,0.05912973,96998.0,96997.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1733153805895,0.06412973,96998.0,96997.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1733153806081,0.01404,96998.0,96997.0,0.00110388]
["bitfinex-derivatives","BTCF0:USTF0",1733153806278,0.01404,96998.0,96980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153806279,0.51032014,96998.0,96980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153806480,0.18462323,96982.0,96980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153806793,0.05012973,96981.0,96980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153807293,4e-05,96981.0,96980.0,0.00012737]
["bitfinex-derivatives","BTCF0:USTF0",1733153807792,0.18457907,96981.0,96980.0,0.00012737]
["bitfinex-derivatives","BTCF0:USTF0",1733153808097,0.19057907,96981.0,96980.0,0.00012737]
["bitfinex-derivatives","BTCF0:USTF0",1733153808387,0.19057907,96981.0,96980.0,0.15956737]
["bitfinex-derivatives","BTCF0:USTF0",1733153808388,0.00604,96981.0,96980.0,0.15956737]
["bitfinex-derivatives","BTCF0:USTF0",1733153808590,0.00604,96981.0,96980.0,0.19986737]
["bitfinex-derivatives","BTCF0:USTF0",1733153808985,0.00804,96981.0,96980.0,0.19986737]
["bitfinex-derivatives","BTCF0:USTF0",1733153812588,0.00104,96981.0,96980.0,0.19986737]
["bitfinex-derivatives","BTCF0:USTF0",1733153813502,0.00104,96981.0,96980.0,0.20128305]
["bitfinex-derivatives","BTCF0:USTF0",1733153813999,0.00104,96981.0,96980.0,0.00154305]
["bitfinex-derivatives","BTCF0:USTF0",1733153814191,0.05113847,96981.0,96980.0,0.00154305]
["bitfinex-derivatives","BTCF0:USTF0",1733153814489,0.05013847,96981.0,96980.0,0.00154305]
["bitfinex-derivatives","BTCF0:USTF0",1733153815097,0.05113847,96981.0,96980.0,0.00154305]
["bitfinex-derivatives","BTCF0:USTF0",1733153815592,0.05613847,96981.0,96980.0,0.52178305]
["bitfinex-derivatives","BTCF0:USTF0",1733153815799,0.05813847,96981.0,96980.0,0.52178305]
["bitfinex-derivatives","BTCF0:USTF0",1733153815991,0.05955693,96981.0,96980.0,0.16098305]
["bitfinex-derivatives","BTCF0:USTF0",1733153816499,0.47187393,96981.0,96980.0,0.00154305]
["bitfinex-derivatives","BTCF0:USTF0",1733153816702,0.65624454,96981.0,96980.0,0.00154305]
["bitfinex-derivatives","BTCF0:USTF0",1733153816998,0.47187393,96981.0,96980.0,0.00154305]
["bitfinex-derivatives","BTCF0:USTF0",1733153817399,0.60377066,96981.0,96980.0,0.00154305]
["bitfinex-derivatives","BTCF0:USTF0",1733153817600,0.60177871,96981.0,96980.0,0.00154305]
["bitfinex-derivatives","BTCF0:USTF0",1733153817792,0.60277871,96981.0,96980.0,0.00154305]
["bitfinex-derivatives","BTCF0:USTF0",1733153818294,0.55126171,96981.0,96967.0,0.01948257]
["bitfinex-derivatives","BTCF0:USTF0",1733153818493,0.051523,96973.0,96972.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733153818692,0.10162869,96973.0,96972.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733153818892,0.10162869,96973.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153819089,0.051527,96965.0,96964.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733153819293,0.051527,96965.0,96964.0,0.05163055]
["bitfinex-derivatives","BTCF0:USTF0",1733153819294,0.10163269,96965.0,96964.0,0.05163055]
["bitfinex-derivatives","BTCF0:USTF0",1733153819596,0.10063269,96965.0,96964.0,0.05163055]
["bitfinex-derivatives","BTCF0:USTF0",1733153819898,0.05010569,96965.0,96964.0,0.05163055]
["bitfinex-derivatives","BTCF0:USTF0",1733153820093,0.10305015,96965.0,96964.0,0.00010455]
["bitfinex-derivatives","BTCF0:USTF0",1733153820303,0.46385015,96965.0,96964.0,0.00010455]
["bitfinex-derivatives","BTCF0:USTF0",1733153820601,0.18511039,96965.0,96964.0,0.05154202]
["bitfinex-derivatives","BTCF0:USTF0",1733153820802,0.23729476,96965.0,96964.0,0.05154202]
["bitfinex-derivatives","BTCF0:USTF0",1733153821004,0.10305015,96965.0,96964.0,0.05154202]
["bitfinex-derivatives","BTCF0:USTF0",1733153821204,0.1550042,96965.0,96964.0,0.05154202]
["bitfinex-derivatives","BTCF0:USTF0",1733153821499,0.0515245,96965.0,96964.0,0.05154202]
["bitfinex-derivatives","BTCF0:USTF0",1733153821702,0.00341846,96965.0,96964.0,0.05154202]
["bitfinex-derivatives","BTCF0:USTF0",1733153821894,0.20859043,96965.0,96964.0,0.05154202]
["bitfinex-derivatives","BTCF0:USTF0",1733153822097,0.10505019,96965.0,96964.0,0.05154202]
["bitfinex-derivatives","BTCF0:USTF0",1733153822398,0.05362622,96965.0,96964.0,0.05154202]
["bitfinex-derivatives","BTCF0:USTF0",1733153822901,0.15721857,96965.0,96964.0,0.05154202]
["bitfinex-derivatives","BTCF0:USTF0",1733153823208,0.15721438,96965.0,96964.0,0.07099791]
["bitfinex-derivatives","BTCF0:USTF0",1733153823508,0.05362468,96965.0,96964.0,0.07099791]
["bitfinex-derivatives","BTCF0:USTF0",1733153824003,0.10525271,96965.0,96964.0,0.07099791]
["bitfinex-derivatives","BTCF0:USTF0",1733153824702,0.05372671,96965.0,96964.0,0.07099791]
["bitfinex-derivatives","BTCF0:USTF0",1733153825092,0.10525271,96965.0,96964.0,0.07099791]
["bitfinex-derivatives","BTCF0:USTF0",1733153825491,0.23949827,96965.0,96964.0,0.07099791]
["bitfinex-derivatives","BTCF0:USTF0",1733153825694,0.10525271,96965.0,96964.0,1.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153825900,0.23911066,96965.0,96964.0,1.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153826203,0.69860887,96965.0,96964.0,1.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153826396,0.69860887,96965.0,96954.0,0.00154701]
["bitfinex-derivatives","BTCF0:USTF0",1733153826397,0.051531,96955.0,96954.0,0.00154701]
["bitfinex-derivatives","BTCF0:USTF0",1733153826706,0.051531,96955.0,96941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1733153826707,0.051538,96942.0,96941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1733153826904,0.4624488,96942.0,96941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1733153827105,0.46421335,96942.0,96941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1733153827293,0.46421335,96942.0,96941.0,0.00053348]
["bitfinex-derivatives","BTCF0:USTF0",1733153827602,0.62369335,96942.0,96941.0,0.00053348]
["bitfinex-derivatives","BTCF0:USTF0",1733153827805,0.46421335,96942.0,96941.0,0.00053348]
["bitfinex-derivatives","BTCF0:USTF0",1733153828302,0.4831343,96942.0,96941.0,0.00053348]
["bitfinex-derivatives","BTCF0:USTF0",1733153829100,0.4380235,96942.0,96941.0,0.00053348]
["bitfinex-derivatives","BTCF0:USTF0",1733153829401,0.49714726,96942.0,96941.0,0.00153348]
["bitfinex-derivatives","BTCF0:USTF0",1733153829599,0.49542271,96942.0,96941.0,0.00153348]
["bitfinex-derivatives","BTCF0:USTF0",1733153829795,0.49800391,96942.0,96941.0,0.00153348]
["bitfinex-derivatives","BTCF0:USTF0",1733153830104,0.6035416,96942.0,96941.0,0.05407248]
["bitfinex-derivatives","BTCF0:USTF0",1733153830296,0.44988015,96942.0,96941.0,0.05407248]
["bitfinex-derivatives","BTCF0:USTF0",1733153830698,0.44988015,96942.0,96941.0,0.00253348]
["bitfinex-derivatives","BTCF0:USTF0",1733153831096,0.051545,96929.0,96928.0,0.01915157]
["bitfinex-derivatives","BTCF0:USTF0",1733153831310,0.44988015,96942.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153831311,0.15366135,96940.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153831506,0.44988015,96942.0,96927.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1733153831507,0.051545,96928.0,96927.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1733153831702,0.0541662,96928.0,96927.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1733153832215,0.0026212,96928.0,96927.0,0.41245389]
["bitfinex-derivatives","BTCF0:USTF0",1733153832395,0.0541662,96928.0,96927.0,0.41245389]
["bitfinex-derivatives","BTCF0:USTF0",1733153833111,0.4149662,96928.0,96927.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1733153833505,0.46422226,96928.0,96927.0,0.00110789]
["bitfinex-derivatives","BTCF0:USTF0",1733153833899,0.46422226,96928.0,96909.0,0.20565562]
["bitfinex-derivatives","BTCF0:USTF0",1733153833900,0.41267726,96928.0,96909.0,0.20565562]
["bitfinex-derivatives","BTCF0:USTF0",1733153834204,0.3608,96918.0,96916.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733153834408,0.00283726,96917.0,96916.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733153835109,0.00283726,96917.0,96916.0,0.05167211]
["bitfinex-derivatives","BTCF0:USTF0",1733153836004,0.00583726,96917.0,96916.0,0.05167211]
["bitfinex-derivatives","BTCF0:USTF0",1733153836699,0.00983726,96917.0,96916.0,0.05167211]
["bitfinex-derivatives","BTCF0:USTF0",1733153836908,0.00983726,96917.0,96916.0,0.00012011]
["bitfinex-derivatives","BTCF0:USTF0",1733153837829,0.00783726,96917.0,96916.0,0.00012011]
["bitfinex-derivatives","BTCF0:USTF0",1733153837999,0.00383726,96917.0,96916.0,0.00012011]
["bitfinex-derivatives","BTCF0:USTF0",1733153838199,0.00783726,96917.0,96916.0,0.00012011]
["bitfinex-derivatives","BTCF0:USTF0",1733153838396,0.00783726,96917.0,96916.0,0.15956011]
["bitfinex-derivatives","BTCF0:USTF0",1733153838914,0.00583726,96917.0,96916.0,0.00012011]
["bitfinex-derivatives","BTCF0:USTF0",1733153839208,0.01183726,96917.0,96916.0,0.00112011]
["bitfinex-derivatives","BTCF0:USTF0",1733153839615,0.00783726,96917.0,96916.0,0.00012011]
["bitfinex-derivatives","BTCF0:USTF0",1733153839915,0.00483726,96917.0,96916.0,0.00012011]
["bitfinex-derivatives","BTCF0:USTF0",1733153840100,0.00483726,96917.0,96916.0,0.03952011]
["bitfinex-derivatives","BTCF0:USTF0",1733153840903,0.00483726,96917.0,96916.0,0.19896011]
["bitfinex-derivatives","BTCF0:USTF0",1733153841103,0.00283726,96917.0,96916.0,0.19896011]
["bitfinex-derivatives","BTCF0:USTF0",1733153841507,0.00283726,96917.0,96916.0,0.19996011]
["bitfinex-derivatives","BTCF0:USTF0",1733153841905,2.2e-07,96949.0,96935.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733153842117,0.15366135,96961.0,96959.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733153842314,0.0026,96979.0,96948.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733153842315,0.01912492,96978.0,96960.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1733153842509,0.0393,96985.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153842824,0.0393,96985.0,96979.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733153842825,0.051519,96980.0,96979.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733153843111,0.0393,96985.0,96977.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733153843308,0.051518,96980.0,96978.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733153843712,0.051519,96978.0,96977.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733153844007,0.051519,96978.0,96977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153844212,0.412359,96978.0,96977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153844516,0.051528,96961.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153844706,0.0529465,96961.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153844907,0.0529465,96961.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153844908,0.0529865,96961.0,96957.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1733153845119,0.0529865,96961.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153845120,0.0403,96960.0,96958.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733153845812,0.0014185,96959.0,96958.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733153846901,0.0529475,96959.0,96958.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733153847308,0.0529475,96959.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153847712,0.07246936,96959.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153847913,0.15305874,96951.0,96933.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733153848112,0.15305874,96951.0,96924.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733153848113,0.051541,96937.0,96924.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733153848415,0.051541,96937.0,96916.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1733153848613,0.0855,96936.0,96916.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1733153848814,0.051548,96923.0,96922.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733153849206,0.051548,96923.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153849207,0.0014185,96926.0,96925.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733153849414,0.0529655,96926.0,96925.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733153849720,0.0014185,96926.0,96925.0,0.05170139]
["bitfinex-derivatives","BTCF0:USTF0",1733153851309,0.0014185,96926.0,96925.0,0.07076541]
["bitfinex-derivatives","BTCF0:USTF0",1733153851607,0.0014185,96926.0,96925.0,0.07176541]
["bitfinex-derivatives","BTCF0:USTF0",1733153851821,0.0014185,96926.0,96925.0,0.07276541]
["bitfinex-derivatives","BTCF0:USTF0",1733153852207,0.0014185,96926.0,96925.0,0.07176541]
["bitfinex-derivatives","BTCF0:USTF0",1733153852715,0.0024185,96926.0,96925.0,0.07076541]
["bitfinex-derivatives","BTCF0:USTF0",1733153852910,0.0539655,96926.0,96925.0,0.05170139]
["bitfinex-derivatives","BTCF0:USTF0",1733153853819,0.0579655,96926.0,96925.0,0.05170139]
["bitfinex-derivatives","BTCF0:USTF0",1733153854123,0.051538,96943.0,96925.0,0.05170139]
["bitfinex-derivatives","BTCF0:USTF0",1733153854124,0.15393561,96949.0,96932.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733153854412,0.1846336,96957.0,96948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153854413,0.0419,96956.0,96948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153854615,0.0419,96956.0,96950.0,0.00141656]
["bitfinex-derivatives","BTCF0:USTF0",1733153854616,0.051533,96951.0,96950.0,0.00141656]
["bitfinex-derivatives","BTCF0:USTF0",1733153855014,0.15546572,96953.0,96952.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733153855218,0.15551967,96953.0,96952.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733153855712,0.0065479,96953.0,96952.0,0.41374956]
["bitfinex-derivatives","BTCF0:USTF0",1733153855915,0.00397442,96953.0,96952.0,0.41385029]
["bitfinex-derivatives","BTCF0:USTF0",1733153856120,0.0414,96972.0,96971.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733153856419,0.15397177,96979.0,96972.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733153856612,0.15397177,96980.0,96975.0,0.00141656]
["bitfinex-derivatives","BTCF0:USTF0",1733153856916,0.15397177,96980.0,96979.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1733153857216,0.17459061,96986.0,96982.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733153857414,0.051515,96985.0,96982.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733153857617,0.051515,96985.0,96982.0,0.05297356]
["bitfinex-derivatives","BTCF0:USTF0",1733153858011,0.05163856,96983.0,96982.0,0.05297356]
["bitfinex-derivatives","BTCF0:USTF0",1733153858320,0.05163856,96983.0,96982.0,0.00145656]
["bitfinex-derivatives","BTCF0:USTF0",1733153859019,0.05263856,96983.0,96982.0,0.05297356]
["bitfinex-derivatives","BTCF0:USTF0",1733153859815,0.05263856,96983.0,96982.0,0.00145656]
["bitfinex-derivatives","BTCF0:USTF0",1733153860122,0.05263856,96983.0,96982.0,0.05397356]
["bitfinex-derivatives","BTCF0:USTF0",1733153860123,0.06063856,96983.0,96982.0,0.05397356]
["bitfinex-derivatives","BTCF0:USTF0",1733153860609,0.06163856,96983.0,96982.0,0.05397356]
["bitfinex-derivatives","BTCF0:USTF0",1733153861210,0.06163856,96983.0,96982.0,0.00245656]
["bitfinex-derivatives","BTCF0:USTF0",1733153861916,0.06163856,96983.0,96982.0,0.05397356]
["bitfinex-derivatives","BTCF0:USTF0",1733153862218,0.01012256,96983.0,96982.0,0.05397356]
["bitfinex-derivatives","BTCF0:USTF0",1733153862617,0.01012256,96983.0,96982.0,0.41477356]
["bitfinex-derivatives","BTCF0:USTF0",1733153862921,0.06163856,96983.0,96982.0,0.41477356]
["bitfinex-derivatives","BTCF0:USTF0",1733153863705,0.06163856,96983.0,96982.0,0.00245656]
["bitfinex-derivatives","BTCF0:USTF0",1733153864314,0.05263856,96983.0,96982.0,0.00245656]
["bitfinex-derivatives","BTCF0:USTF0",1733153864610,0.05263856,96983.0,96970.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733153864611,0.42043856,96983.0,96970.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1733153864918,0.051523,96970.0,96969.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733153865114,0.051523,96970.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153865330,0.051523,96970.0,96966.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733153865331,0.051525,96967.0,96966.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733153865709,0.051525,96967.0,96961.0,0.01862041]
["bitfinex-derivatives","BTCF0:USTF0",1733153865710,8e-05,96967.0,96961.0,0.37942041]
["bitfinex-derivatives","BTCF0:USTF0",1733153865913,0.051527,96962.0,96961.0,0.43094841]
["bitfinex-derivatives","BTCF0:USTF0",1733153866111,0.051607,96962.0,96961.0,0.43094841]
["bitfinex-derivatives","BTCF0:USTF0",1733153866319,0.051607,96962.0,96961.0,0.07014841]
["bitfinex-derivatives","BTCF0:USTF0",1733153866510,8e-05,96962.0,96961.0,0.43094841]
["bitfinex-derivatives","BTCF0:USTF0",1733153866709,8e-05,96962.0,96961.0,0.412328]
["bitfinex-derivatives","BTCF0:USTF0",1733153866912,0.051607,96962.0,96961.0,0.412328]
["bitfinex-derivatives","BTCF0:USTF0",1733153867313,0.051607,96962.0,96961.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733153867520,0.051607,96962.0,96961.0,0.412328]
["bitfinex-derivatives","BTCF0:USTF0",1733153868016,8e-05,96962.0,96961.0,0.412328]
["bitfinex-derivatives","BTCF0:USTF0",1733153868419,0.00208,96962.0,96961.0,0.412328]
["bitfinex-derivatives","BTCF0:USTF0",1733153869014,8e-05,96962.0,96961.0,0.412328]
["bitfinex-derivatives","BTCF0:USTF0",1733153869232,0.00208,96962.0,96961.0,0.412328]
["bitfinex-derivatives","BTCF0:USTF0",1733153869417,0.00908,96962.0,96961.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1733153869817,0.00208,96962.0,96961.0,0.412328]
["bitfinex-derivatives","BTCF0:USTF0",1733153870019,0.00808,96962.0,96961.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1733153870416,0.00808,96962.0,96961.0,0.412328]
["bitfinex-derivatives","BTCF0:USTF0",1733153870417,0.00208,96962.0,96961.0,0.412328]
["bitfinex-derivatives","BTCF0:USTF0",1733153870610,0.00908,96962.0,96961.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1733153871520,0.00708,96962.0,96961.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1733153871719,0.00908,96962.0,96961.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1733153872523,0.00908,96962.0,96961.0,0.412328]
["bitfinex-derivatives","BTCF0:USTF0",1733153872524,0.00208,96962.0,96961.0,0.412328]
["bitfinex-derivatives","BTCF0:USTF0",1733153872725,0.00908,96962.0,96961.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1733153873114,0.00908,96962.0,96961.0,0.412328]
["bitfinex-derivatives","BTCF0:USTF0",1733153873115,0.00208,96962.0,96961.0,0.412328]
["bitfinex-derivatives","BTCF0:USTF0",1733153873320,0.00208,96962.0,96961.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1733153873321,0.00908,96962.0,96961.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1733153873723,8e-05,96962.0,96961.0,0.412328]
["bitfinex-derivatives","BTCF0:USTF0",1733153873926,0.00908,96962.0,96961.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1733153874814,0.15358251,96977.0,96961.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1733153875014,0.002,96962.0,96961.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1733153875222,0.002,96962.0,96961.0,0.774128]
["bitfinex-derivatives","BTCF0:USTF0",1733153875427,0.009,96962.0,96961.0,0.774128]
["bitfinex-derivatives","BTCF0:USTF0",1733153875918,0.002,96962.0,96961.0,0.773128]
["bitfinex-derivatives","BTCF0:USTF0",1733153876224,0.009,96962.0,96961.0,0.774128]
["bitfinex-derivatives","BTCF0:USTF0",1733153876824,0.007,96962.0,96961.0,0.774128]
["bitfinex-derivatives","BTCF0:USTF0",1733153877124,0.009,96962.0,96961.0,0.774128]
["bitfinex-derivatives","BTCF0:USTF0",1733153877627,0.00012256,96983.0,96982.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733153877829,0.00012256,96983.0,96982.0,0.571517]
["bitfinex-derivatives","BTCF0:USTF0",1733153878924,0.00212256,96983.0,96982.0,0.572517]
["bitfinex-derivatives","BTCF0:USTF0",1733153879125,0.00212256,96983.0,96982.0,0.573517]
["bitfinex-derivatives","BTCF0:USTF0",1733153879327,0.00212256,96983.0,96982.0,0.59232955]
["bitfinex-derivatives","BTCF0:USTF0",1733153880428,0.00212256,96983.0,96982.0,0.59240296]
["bitfinex-derivatives","BTCF0:USTF0",1733153880632,5.6e-07,96983.0,96982.0,0.59240296]
["bitfinex-derivatives","BTCF0:USTF0",1733153880927,5.6e-07,96983.0,96982.0,0.63430296]
["bitfinex-derivatives","BTCF0:USTF0",1733153881433,5.6e-07,96983.0,96982.0,0.43320296]
["bitfinex-derivatives","BTCF0:USTF0",1733153881635,0.05151656,96983.0,96982.0,0.36287341]
["bitfinex-derivatives","BTCF0:USTF0",1733153881929,0.05151656,96983.0,96963.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1733153881930,0.051517,96982.0,96977.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1733153882121,0.051523,96973.0,96972.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733153882517,0.1846336,96975.0,96967.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1733153882725,4e-05,96978.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153882726,0.051524,96968.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153882925,0.1846336,96972.0,96949.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733153883129,0.2361596,96964.0,96963.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153883330,0.051526,96964.0,96963.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153883525,0.15220767,96964.0,96963.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153883727,0.051526,96964.0,96963.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153883931,0.15220813,96964.0,96963.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153886728,0.17152097,96964.0,96963.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153887429,0.07083884,96964.0,96963.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153887735,0.051534,96949.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153887920,0.051531,96957.0,96921.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733153887921,0.1592,96954.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153888125,0.051544,96930.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153888324,0.051584,96930.0,96929.0,0.412345]
["bitfinex-derivatives","BTCF0:USTF0",1733153888528,0.20563907,96930.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153888732,0.05155,96923.0,96922.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733153888924,0.20355972,96923.0,96922.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733153889127,0.04959,96923.0,96922.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733153889530,0.18486609,96927.0,96924.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733153889531,0.15391027,96926.0,96924.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733153889731,0.20545727,96925.0,96924.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733153890131,0.051548,96923.0,96922.0,0.004087]
["bitfinex-derivatives","BTCF0:USTF0",1733153890527,0.050548,96923.0,96922.0,0.004087]
["bitfinex-derivatives","BTCF0:USTF0",1733153891125,0.050588,96923.0,96922.0,0.004087]
["bitfinex-derivatives","BTCF0:USTF0",1733153891326,0.050588,96923.0,96922.0,0.007087]
["bitfinex-derivatives","BTCF0:USTF0",1733153891729,0.050588,96923.0,96922.0,0.003087]
["bitfinex-derivatives","BTCF0:USTF0",1733153891730,0.047588,96923.0,96922.0,0.003087]
["bitfinex-derivatives","BTCF0:USTF0",1733153892325,0.047588,96923.0,96922.0,0.008087]
["bitfinex-derivatives","BTCF0:USTF0",1733153892530,0.051558,96904.0,96903.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733153892843,0.36084,96923.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733153892844,0.05156,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733153893233,4e-05,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733153894339,4e-05,96901.0,96900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733153894827,4e-05,96901.0,96900.0,0.10409691]
["bitfinex-derivatives","BTCF0:USTF0",1733153895032,4e-05,96901.0,96900.0,0.10909691]
["bitfinex-derivatives","BTCF0:USTF0",1733153895434,4e-05,96901.0,96900.0,0.10409691]
["bitfinex-derivatives","BTCF0:USTF0",1733153895637,4e-05,96901.0,96900.0,0.10909691]
["bitfinex-derivatives","BTCF0:USTF0",1733153895638,0.00104,96901.0,96900.0,0.10909691]
["bitfinex-derivatives","BTCF0:USTF0",1733153896041,0.04014,96901.0,96900.0,0.10909691]
["bitfinex-derivatives","BTCF0:USTF0",1733153896537,0.04014,96901.0,96900.0,0.10009691]
["bitfinex-derivatives","BTCF0:USTF0",1733153896538,0.03914,96901.0,96900.0,0.10009691]
["bitfinex-derivatives","BTCF0:USTF0",1733153896839,0.04814,96901.0,96900.0,0.10509691]
["bitfinex-derivatives","BTCF0:USTF0",1733153897141,0.0997,96901.0,96900.0,0.10509691]
["bitfinex-derivatives","BTCF0:USTF0",1733153897331,0.051568,96886.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153897533,0.051572,96878.0,96869.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1733153897836,0.051572,96878.0,96876.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733153898035,0.3608,96888.0,96876.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733153898237,0.3608,96879.0,96877.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1733153898537,0.051572,96878.0,96877.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1733153898942,0.051572,96878.0,96877.0,0.05168754]
["bitfinex-derivatives","BTCF0:USTF0",1733153899134,0.003,96886.0,96877.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1733153899339,0.003,96886.0,96885.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733153900033,0.003,96886.0,96885.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1733153901333,0.051563,96897.0,96896.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733153901735,0.051563,96897.0,96896.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733153902750,0.060563,96897.0,96896.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733153903632,0.060563,96897.0,96896.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733153903833,0.066563,96897.0,96896.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733153904050,0.015,96897.0,96896.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733153904432,0.015,96897.0,96896.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1733153904633,0.00154859,96909.0,96908.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733153905034,0.0026,96936.0,96908.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733153905035,0.051548,96923.0,96922.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733153905543,0.051548,96923.0,96922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153906535,0.412346,96928.0,96922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153906741,0.051542,96935.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153906942,0.36091497,96945.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153907149,0.36091497,96945.0,96916.0,0.01931112]
["bitfinex-derivatives","BTCF0:USTF0",1733153907150,0.3608,96935.0,96916.0,0.01931112]
["bitfinex-derivatives","BTCF0:USTF0",1733153907338,0.3608,96935.0,96903.0,0.412359]
["bitfinex-derivatives","BTCF0:USTF0",1733153907339,0.051551,96920.0,96919.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733153908639,0.051551,96920.0,96919.0,0.21071]
["bitfinex-derivatives","BTCF0:USTF0",1733153908833,0.059551,96920.0,96919.0,0.21171]
["bitfinex-derivatives","BTCF0:USTF0",1733153909342,0.008,96920.0,96919.0,0.21171]
["bitfinex-derivatives","BTCF0:USTF0",1733153909643,0.008,96920.0,96919.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733153910036,0.05955,96920.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153910237,0.06255,96920.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153910449,0.06255,96920.0,96915.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1733153910450,0.051552,96916.0,96915.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1733153910957,0.051592,96916.0,96915.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733153911838,0.01104,96916.0,96915.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733153912534,0.01104,96916.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153912535,0.062592,96916.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153913145,0.21623525,96916.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153913347,0.11273414,96916.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153913645,0.11273414,96916.0,96908.0,0.00012343]
["bitfinex-derivatives","BTCF0:USTF0",1733153913646,0.051556,96909.0,96908.0,0.00012343]
["bitfinex-derivatives","BTCF0:USTF0",1733153913844,0.051562,96897.0,96896.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733153914044,0.051562,96897.0,96882.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733153914045,0.051566,96889.0,96882.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733153914343,0.051566,96889.0,96857.0,0.00206859]
["bitfinex-derivatives","BTCF0:USTF0",1733153914344,0.051582,96859.0,96857.0,0.00206859]
["bitfinex-derivatives","BTCF0:USTF0",1733153914642,0.051623,96858.0,96857.0,0.00154859]
["bitfinex-derivatives","BTCF0:USTF0",1733153914842,0.051623,96858.0,96857.0,0.00162522]
["bitfinex-derivatives","BTCF0:USTF0",1733153915042,0.051623,96858.0,96857.0,7.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153915247,4e-05,96858.0,96857.0,7.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153915734,4e-05,96858.0,96857.0,0.00707663]
["bitfinex-derivatives","BTCF0:USTF0",1733153918347,4e-05,96858.0,96857.0,0.01030168]
["bitfinex-derivatives","BTCF0:USTF0",1733153918843,4e-05,96858.0,96857.0,0.01546145]
["bitfinex-derivatives","BTCF0:USTF0",1733153919249,9.651e-05,96875.0,96858.0,0.154746]
["bitfinex-derivatives","BTCF0:USTF0",1733153919436,9.651e-05,96875.0,96874.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1733153919640,9.651e-05,96875.0,96874.0,0.21407905]
["bitfinex-derivatives","BTCF0:USTF0",1733153920148,9.651e-05,96875.0,96874.0,0.210854]
["bitfinex-derivatives","BTCF0:USTF0",1733153920361,9.651e-05,96875.0,96874.0,0.21407871]
["bitfinex-derivatives","BTCF0:USTF0",1733153920654,9.651e-05,96875.0,96874.0,0.210854]
["bitfinex-derivatives","BTCF0:USTF0",1733153920847,9.651e-05,96875.0,96874.0,0.23303348]
["bitfinex-derivatives","BTCF0:USTF0",1733153921242,0.00209651,96875.0,96874.0,0.23303348]
["bitfinex-derivatives","BTCF0:USTF0",1733153921439,0.00209651,96875.0,96874.0,0.2381926]
["bitfinex-derivatives","BTCF0:USTF0",1733153921746,0.00709651,96875.0,96874.0,0.2381926]
["bitfinex-derivatives","BTCF0:USTF0",1733153922348,0.00154916,96885.0,96874.0,0.24464113]
["bitfinex-derivatives","BTCF0:USTF0",1733153922647,0.00154916,96885.0,96884.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1733153922947,0.00154916,96885.0,96884.0,0.57487371]
["bitfinex-derivatives","BTCF0:USTF0",1733153924356,0.00654916,96885.0,96884.0,0.57487371]
["bitfinex-derivatives","BTCF0:USTF0",1733153924648,0.00854916,96885.0,96884.0,0.59917215]
["bitfinex-derivatives","BTCF0:USTF0",1733153924850,0.12300048,96902.0,96901.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733153925048,0.051557,96906.0,96901.0,0.05297727]
["bitfinex-derivatives","BTCF0:USTF0",1733153925049,0.12300048,96903.0,96901.0,0.05297727]
["bitfinex-derivatives","BTCF0:USTF0",1733153925243,0.12300048,96903.0,96901.0,0.05305727]
["bitfinex-derivatives","BTCF0:USTF0",1733153925443,0.17455848,96904.0,96902.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1733153925750,0.17455848,96904.0,96901.0,0.00141727]
["bitfinex-derivatives","BTCF0:USTF0",1733153925751,0.17455848,96904.0,96903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153926046,0.051558,96904.0,96903.0,0.00149727]
["bitfinex-derivatives","BTCF0:USTF0",1733153926240,0.051566,96890.0,96886.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733153926435,0.051566,96889.0,96887.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1733153926639,0.051566,96889.0,96887.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733153926837,0.48382949,96896.0,96884.0,0.43268259]
["bitfinex-derivatives","BTCF0:USTF0",1733153927045,0.051568,96886.0,96885.0,0.00322432]
["bitfinex-derivatives","BTCF0:USTF0",1733153928438,0.051568,96886.0,96885.0,0.00422443]
["bitfinex-derivatives","BTCF0:USTF0",1733153928439,0.058568,96886.0,96885.0,0.00422443]
["bitfinex-derivatives","BTCF0:USTF0",1733153928939,0.058568,96886.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153929151,0.18159749,96886.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153929554,0.060568,96886.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153929748,0.009,96886.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153930048,0.009,96886.0,96884.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733153930049,0.002,96886.0,96884.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733153930348,0.002,96886.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153930349,0.011,96886.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733153930945,0.011,96886.0,96885.0,0.00422444]
["bitfinex-derivatives","BTCF0:USTF0",1733153931143,0.002,96886.0,96885.0,0.00322444]
["bitfinex-derivatives","BTCF0:USTF0",1733153931342,0.002,96886.0,96867.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1733153931343,0.41,96886.0,96853.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1733153931546,0.41,96886.0,96849.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1733153931547,0.3608,96868.0,96849.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1733153931840,0.12305902,96866.0,96864.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733153932045,0.12306697,96869.0,96868.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733153932243,0.12306697,96877.0,96868.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733153932441,0.01064,96886.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153932442,0.12306697,96884.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153932650,0.13106697,96886.0,96885.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733153932950,0.012,96886.0,96885.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733153933151,0.013,96886.0,96885.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733153933452,0.009,96886.0,96885.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733153933751,0.006,96886.0,96885.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733153934353,0.013,96886.0,96885.0,0.07177084]
["bitfinex-derivatives","BTCF0:USTF0",1733153934740,0.013,96886.0,96885.0,0.43257084]
["bitfinex-derivatives","BTCF0:USTF0",1733153934942,0.0026,96895.0,96886.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733153935141,0.12,96903.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153935340,0.00194852,96907.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153935539,0.00194852,96907.0,96906.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733153935753,0.00194852,96907.0,96906.0,0.210597]
["bitfinex-derivatives","BTCF0:USTF0",1733153935955,0.12194852,96907.0,96906.0,0.210597]
["bitfinex-derivatives","BTCF0:USTF0",1733153937349,0.12794852,96907.0,96906.0,0.210597]
["bitfinex-derivatives","BTCF0:USTF0",1733153937651,0.13294852,96907.0,96906.0,0.211597]
["bitfinex-derivatives","BTCF0:USTF0",1733153938256,0.13294852,96907.0,96906.0,0.23034284]
["bitfinex-derivatives","BTCF0:USTF0",1733153938842,0.13294852,96907.0,96906.0,0.59114284]
["bitfinex-derivatives","BTCF0:USTF0",1733153939045,0.07126802,96927.0,96906.0,0.69424284]
["bitfinex-derivatives","BTCF0:USTF0",1733153939252,0.2437261,96955.0,96906.0,0.69424284]
["bitfinex-derivatives","BTCF0:USTF0",1733153939253,0.00064,96957.0,96949.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733153939449,0.57406033,96982.0,96955.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733153939657,0.051524,96970.0,96969.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733153940154,0.051524,96970.0,96969.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1733153940748,0.0419,96981.0,96969.0,0.00110082]
["bitfinex-derivatives","BTCF0:USTF0",1733153940947,0.051518,96980.0,96969.0,0.00110082]
["bitfinex-derivatives","BTCF0:USTF0",1733153941253,0.051518,96980.0,96979.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1733153941447,0.0419,96981.0,96979.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1733153941654,9.337e-05,96986.0,96985.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733153941956,9.337e-05,96986.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153941957,0.051517,96982.0,96980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153942360,0.05160837,96986.0,96984.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733153942662,4e-05,96981.0,96980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153944349,4e-05,96981.0,96980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733153944751,0.051557,96981.0,96980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733153945850,0.051557,96981.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153946057,0.051557,96981.0,96979.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1733153946261,4e-05,96980.0,96979.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1733153946445,0.051523,96970.0,96969.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1733153946646,0.412323,96970.0,96969.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1733153946857,0.412323,96970.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153946858,0.051528,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153947368,0.051568,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153947764,0.051568,96960.0,96959.0,0.36088696]
["bitfinex-derivatives","BTCF0:USTF0",1733153948064,0.051541,96937.0,96936.0,0.00154733]
["bitfinex-derivatives","BTCF0:USTF0",1733153948452,0.051581,96937.0,96936.0,0.00154733]
["bitfinex-derivatives","BTCF0:USTF0",1733153949055,0.051581,96937.0,96936.0,0.00163253]
["bitfinex-derivatives","BTCF0:USTF0",1733153949558,0.0702036,96937.0,96936.0,0.00163253]
["bitfinex-derivatives","BTCF0:USTF0",1733153950055,0.0712036,96937.0,96936.0,0.00163253]
["bitfinex-derivatives","BTCF0:USTF0",1733153950379,0.052581,96937.0,96936.0,0.00163253]
["bitfinex-derivatives","BTCF0:USTF0",1733153950956,0.052581,96937.0,96936.0,0.00263253]
["bitfinex-derivatives","BTCF0:USTF0",1733153951155,0.00064,96962.0,96936.0,0.3618852]
["bitfinex-derivatives","BTCF0:USTF0",1733153951453,0.02062185,96955.0,96937.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1733153951654,0.051534,96950.0,96937.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1733153951858,0.02062185,96955.0,96937.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1733153952055,0.02062185,96955.0,96953.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733153952262,0.02062185,96955.0,96947.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733153952465,0.051533,96951.0,96947.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733153952765,0.051575,96948.0,96944.0,0.412337]
["bitfinex-derivatives","BTCF0:USTF0",1733153952966,0.051575,96948.0,96947.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733153952967,4e-05,96948.0,96947.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733153953160,0.02062185,96955.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153953461,0.051533,96951.0,96946.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733153953663,0.052533,96951.0,96946.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733153953852,0.052533,96951.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153954164,0.052533,96951.0,96949.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733153954362,0.051533,96951.0,96949.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733153954864,0.051521,96975.0,96973.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733153955068,0.00072,96969.0,96968.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733153955362,0.3608,96981.0,96979.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733153955556,0.3608,96981.0,96980.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733153955756,0.3608,96981.0,96980.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733153956271,0.412317,96981.0,96980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153956566,0.412317,96981.0,96980.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733153956862,0.412317,96981.0,96980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153957260,0.412317,96981.0,96980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733153957855,0.413317,96981.0,96980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733153958061,0.413317,96981.0,96980.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1733153958263,0.413317,96981.0,96980.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733153958564,0.413317,96981.0,96980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733153961066,0.412317,96981.0,96980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733153961373,0.413317,96981.0,96980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153961560,0.413317,96981.0,96980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733153961966,0.412317,96981.0,96980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733153962165,0.412317,96981.0,96964.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733153962166,0.051526,96965.0,96964.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733153962366,0.051526,96965.0,96936.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153962367,0.051534,96949.0,96948.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733153962562,0.051534,96949.0,96939.0,0.01933894]
["bitfinex-derivatives","BTCF0:USTF0",1733153962563,0.051535,96948.0,96939.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733153962764,0.051535,96948.0,96936.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153962959,0.051575,96948.0,96936.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153963167,0.051541,96937.0,96936.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153963569,0.210221,96937.0,96936.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153964563,0.210221,96937.0,96936.0,0.0010852]
["bitfinex-derivatives","BTCF0:USTF0",1733153964869,0.207221,96937.0,96936.0,0.0010852]
["bitfinex-derivatives","BTCF0:USTF0",1733153965062,0.048581,96937.0,96936.0,0.0010852]
["bitfinex-derivatives","BTCF0:USTF0",1733153967974,0.207221,96937.0,96936.0,0.0526262]
["bitfinex-derivatives","BTCF0:USTF0",1733153968270,0.207221,96937.0,96936.0,0.0010852]
["bitfinex-derivatives","BTCF0:USTF0",1733153968776,0.58665678,96937.0,96936.0,0.0010852]
["bitfinex-derivatives","BTCF0:USTF0",1733153969072,0.58665678,96937.0,96910.0,0.0015477]
["bitfinex-derivatives","BTCF0:USTF0",1733153969073,0.051549,96921.0,96910.0,0.0015477]
["bitfinex-derivatives","BTCF0:USTF0",1733153969266,0.051555,96911.0,96910.0,0.0015477]
["bitfinex-derivatives","BTCF0:USTF0",1733153969771,0.051595,96911.0,96910.0,0.0015477]
["bitfinex-derivatives","BTCF0:USTF0",1733153969967,4e-05,96911.0,96910.0,0.05317822]
["bitfinex-derivatives","BTCF0:USTF0",1733153970766,0.15868,96925.0,96920.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1733153970767,0.051547,96925.0,96920.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1733153970973,0.3608,96929.0,96928.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733153971175,0.412345,96929.0,96928.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733153971377,0.051545,96929.0,96928.0,0.412385]
["bitfinex-derivatives","BTCF0:USTF0",1733153971571,0.051545,96929.0,96928.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733153971877,0.051545,96929.0,96928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153972580,0.056545,96929.0,96928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153974079,0.058545,96929.0,96928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153974288,0.053545,96929.0,96928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153974471,0.057545,96929.0,96928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153974773,0.055545,96929.0,96928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153974971,0.005,96929.0,96928.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733153975175,0.005,96929.0,96928.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1733153975575,0.051545,96930.0,96928.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733153975780,0.18368809,96948.0,96928.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733153975781,0.051542,96935.0,96931.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733153976277,0.051539,96940.0,96939.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733153976482,0.051539,96940.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153976680,0.051539,96940.0,96939.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733153977378,0.23522309,96948.0,96939.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733153977379,0.1016888,96942.0,96939.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733153977581,0.0015477,96960.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733153977772,0.0015477,96960.0,96959.0,0.412329]
["bitfinex-derivatives","BTCF0:USTF0",1733153977975,0.0530757,96960.0,96959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153978991,0.2117557,96960.0,96959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733153979174,0.2117557,96960.0,96959.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733153979377,0.2157557,96960.0,96959.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733153980078,0.2167557,96960.0,96959.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733153980279,0.2167557,96960.0,96959.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733153980280,0.0065477,96960.0,96959.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733153980881,0.0055477,96960.0,96959.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733153981176,0.0065477,96960.0,96959.0,0.05454604]
["bitfinex-derivatives","BTCF0:USTF0",1733153981790,0.0055477,96960.0,96959.0,0.05554604]
["bitfinex-derivatives","BTCF0:USTF0",1733153982874,0.0570797,96960.0,96959.0,0.00401504]
["bitfinex-derivatives","BTCF0:USTF0",1733153983885,0.0580797,96960.0,96959.0,0.00301504]
["bitfinex-derivatives","BTCF0:USTF0",1733153984189,0.0065477,96960.0,96959.0,0.05454904]
["bitfinex-derivatives","BTCF0:USTF0",1733153984773,0.005,96960.0,96959.0,0.05454904]
["bitfinex-derivatives","BTCF0:USTF0",1733153984978,0.005,96960.0,96959.0,0.41534904]
["bitfinex-derivatives","BTCF0:USTF0",1733153985185,0.005,96960.0,96959.0,0.43467918]
["bitfinex-derivatives","BTCF0:USTF0",1733153985486,0.0407,96982.0,96981.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733153985681,0.092222,96982.0,96981.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1733153985882,0.092222,96982.0,96981.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1733153986078,0.092222,96982.0,96981.0,0.41433704]
["bitfinex-derivatives","BTCF0:USTF0",1733153986279,0.092222,96982.0,96981.0,0.36281504]
["bitfinex-derivatives","BTCF0:USTF0",1733153986484,0.092222,96982.0,96981.0,0.36381504]
["bitfinex-derivatives","BTCF0:USTF0",1733153986485,0.096222,96982.0,96981.0,0.36381504]
["bitfinex-derivatives","BTCF0:USTF0",1733153986788,0.096222,96982.0,96981.0,0.36481504]
["bitfinex-derivatives","BTCF0:USTF0",1733153987384,0.096222,96982.0,96981.0,0.41633704]
["bitfinex-derivatives","BTCF0:USTF0",1733153987677,0.096222,96982.0,96981.0,0.00401504]
["bitfinex-derivatives","BTCF0:USTF0",1733153988080,0.096222,96982.0,96981.0,0.05553704]
["bitfinex-derivatives","BTCF0:USTF0",1733153988785,0.096222,96982.0,96981.0,0.00401504]
["bitfinex-derivatives","BTCF0:USTF0",1733153991007,0.096222,96982.0,96981.0,0.05553704]
["bitfinex-derivatives","BTCF0:USTF0",1733153991008,0.0447,96982.0,96981.0,0.05553704]
["bitfinex-derivatives","BTCF0:USTF0",1733153991287,0.096222,96982.0,96981.0,0.05553704]
["bitfinex-derivatives","BTCF0:USTF0",1733153993595,0.096222,96982.0,96981.0,0.00401504]
["bitfinex-derivatives","BTCF0:USTF0",1733153994293,0.096222,96982.0,96981.0,0.05553704]
["bitfinex-derivatives","BTCF0:USTF0",1733153994492,0.096222,96982.0,96981.0,0.00401504]
["bitfinex-derivatives","BTCF0:USTF0",1733153994688,0.0447,96982.0,96981.0,0.05553704]
["bitfinex-derivatives","BTCF0:USTF0",1733153995595,0.004,96982.0,96981.0,0.05553704]
["bitfinex-derivatives","BTCF0:USTF0",1733153995785,0.004,96982.0,96981.0,0.05563446]
["bitfinex-derivatives","BTCF0:USTF0",1733153996189,0.004,96982.0,96981.0,0.05572442]
["bitfinex-derivatives","BTCF0:USTF0",1733153996890,0.004,96982.0,96981.0,0.07493129]
["bitfinex-derivatives","BTCF0:USTF0",1733153997090,0.055522,96982.0,96981.0,0.07493129]
["bitfinex-derivatives","BTCF0:USTF0",1733153998397,0.004,96982.0,96981.0,0.07493129]
["bitfinex-derivatives","BTCF0:USTF0",1733153999297,0.12680301,96982.0,96981.0,0.07493129]
["bitfinex-derivatives","BTCF0:USTF0",1733153999489,0.004,96982.0,96981.0,0.07493129]
["bitfinex-derivatives","BTCF0:USTF0",1733153999893,0.12684064,96982.0,96981.0,0.07493129]
["bitfinex-derivatives","BTCF0:USTF0",1733154000495,0.004,96982.0,96981.0,0.07493129]
["bitfinex-derivatives","BTCF0:USTF0",1733154001596,0.004,96982.0,96981.0,0.23333129]
["bitfinex-derivatives","BTCF0:USTF0",1733154002293,0.12284064,96985.0,96984.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733154002485,0.05161337,96986.0,96985.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733154002889,0.05161337,96986.0,96985.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733154003090,0.05161337,96986.0,96985.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1733154003292,9.337e-05,96986.0,96985.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1733154004091,0.05161337,96986.0,96985.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1733154004290,0.05261337,96986.0,96985.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1733154004699,0.05261337,96986.0,96985.0,0.003105]
["bitfinex-derivatives","BTCF0:USTF0",1733154006195,0.05261337,96986.0,96985.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1733154006694,0.05261337,96986.0,96985.0,0.003105]
["bitfinex-derivatives","BTCF0:USTF0",1733154007200,0.15157706,96986.0,96985.0,0.003105]
["bitfinex-derivatives","BTCF0:USTF0",1733154007391,0.15162757,96986.0,96985.0,0.003105]
["bitfinex-derivatives","BTCF0:USTF0",1733154007792,0.15162757,96986.0,96985.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1733154008105,0.15162757,96986.0,96985.0,0.003105]
["bitfinex-derivatives","BTCF0:USTF0",1733154008303,0.10010757,96986.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154008495,0.10010757,96986.0,96959.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733154008496,0.051534,96960.0,96959.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733154008694,0.048938,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154009294,0.0847,96959.0,96951.0,0.36092285]
["bitfinex-derivatives","BTCF0:USTF0",1733154009600,4e-05,96952.0,96951.0,0.36092285]
["bitfinex-derivatives","BTCF0:USTF0",1733154009901,4e-05,96952.0,96951.0,0.41246085]
["bitfinex-derivatives","BTCF0:USTF0",1733154010092,0.09963401,96952.0,96951.0,0.41246085]
["bitfinex-derivatives","BTCF0:USTF0",1733154010298,0.09963401,96952.0,96951.0,0.41746085]
["bitfinex-derivatives","BTCF0:USTF0",1733154010500,4e-05,96952.0,96951.0,0.41746085]
["bitfinex-derivatives","BTCF0:USTF0",1733154010804,0.10016008,96952.0,96951.0,0.41746085]
["bitfinex-derivatives","BTCF0:USTF0",1733154011100,0.10015965,96952.0,96951.0,0.42246085]
["bitfinex-derivatives","BTCF0:USTF0",1733154011301,0.10014309,96952.0,96951.0,0.42246085]
["bitfinex-derivatives","BTCF0:USTF0",1733154011600,0.10014309,96952.0,96951.0,0.41746085]
["bitfinex-derivatives","BTCF0:USTF0",1733154011801,0.00204,96952.0,96951.0,0.41246085]
["bitfinex-derivatives","BTCF0:USTF0",1733154012000,0.00204,96952.0,96951.0,0.41346085]
["bitfinex-derivatives","BTCF0:USTF0",1733154012308,0.00204,96952.0,96951.0,0.57186085]
["bitfinex-derivatives","BTCF0:USTF0",1733154012803,0.12531148,96952.0,96951.0,0.57186085]
["bitfinex-derivatives","BTCF0:USTF0",1733154012996,0.00204,96952.0,96951.0,0.57186085]
["bitfinex-derivatives","BTCF0:USTF0",1733154013200,0.00204,96952.0,96951.0,0.57586085]
["bitfinex-derivatives","BTCF0:USTF0",1733154014402,4e-05,96952.0,96951.0,0.57586085]
["bitfinex-derivatives","BTCF0:USTF0",1733154014592,4e-05,96952.0,96951.0,0.41746085]
["bitfinex-derivatives","BTCF0:USTF0",1733154014797,4e-05,96952.0,96951.0,0.57558085]
["bitfinex-derivatives","BTCF0:USTF0",1733154015003,4e-05,96952.0,96951.0,0.57058085]
["bitfinex-derivatives","BTCF0:USTF0",1733154015004,0.1541305,96952.0,96951.0,0.57058085]
["bitfinex-derivatives","BTCF0:USTF0",1733154015207,0.1541305,96952.0,96951.0,0.57158085]
["bitfinex-derivatives","BTCF0:USTF0",1733154015208,0.00104,96952.0,96951.0,0.57158085]
["bitfinex-derivatives","BTCF0:USTF0",1733154015405,0.1551689,96952.0,96951.0,0.57158085]
["bitfinex-derivatives","BTCF0:USTF0",1733154015705,0.00104,96952.0,96951.0,0.57158085]
["bitfinex-derivatives","BTCF0:USTF0",1733154015896,0.00104,96952.0,96951.0,0.57258085]
["bitfinex-derivatives","BTCF0:USTF0",1733154016709,0.00104,96952.0,96951.0,0.27258085]
["bitfinex-derivatives","BTCF0:USTF0",1733154017799,4e-05,96952.0,96951.0,0.11446085]
["bitfinex-derivatives","BTCF0:USTF0",1733154017998,4e-05,96952.0,96951.0,0.27358085]
["bitfinex-derivatives","BTCF0:USTF0",1733154018998,0.0862729,96959.0,96956.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733154019202,0.06467569,96962.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154019404,0.1848859,96976.0,96968.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733154019602,0.1848859,96978.0,96977.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733154019803,0.5456859,96980.0,96979.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733154020108,0.5456859,96980.0,96979.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733154021098,0.3608,96980.0,96979.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733154021405,0.3618,96980.0,96979.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733154022310,0.413323,96980.0,96979.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733154023101,0.3618,96980.0,96979.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733154023301,0.5466859,96980.0,96979.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733154023503,0.3618,96980.0,96979.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733154024109,0.413323,96980.0,96979.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733154024603,0.413323,96980.0,96979.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733154024806,0.413323,96980.0,96979.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733154025001,0.413323,96980.0,96965.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733154025002,0.051531,96966.0,96965.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733154025202,0.051531,96966.0,96960.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733154025203,0.051534,96961.0,96960.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733154025404,0.095931,96965.0,96964.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733154025707,0.0444,96965.0,96964.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733154026304,0.0444,96965.0,96964.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733154026807,4e-05,96966.0,96965.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1733154027320,4e-05,96966.0,96965.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733154027503,4e-05,96966.0,96965.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1733154028011,0.10167916,96966.0,96965.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1733154028208,0.14577916,96966.0,96965.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1733154028811,0.24907398,96966.0,96965.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1733154029012,0.14777916,96966.0,96965.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1733154029210,0.09624916,96966.0,96965.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1733154029415,0.14891543,96966.0,96965.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1733154029603,0.04614,96966.0,96965.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1733154030018,0.14777916,96966.0,96965.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1733154030411,0.14777916,96966.0,96965.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733154030607,0.14777916,96966.0,96965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154030807,0.25071101,96966.0,96965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154031014,0.25071101,96966.0,96965.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733154032929,0.45847,96966.0,96965.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733154033217,0.45847,96966.0,96965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154033218,0.61089048,96966.0,96965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154033415,0.72969284,96966.0,96965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154033618,0.61089048,96966.0,96965.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733154033827,0.55936048,96966.0,96965.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733154034207,0.77522113,96966.0,96965.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733154034815,0.67884411,96966.0,96965.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733154035115,0.77524158,96966.0,96965.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733154035512,0.82677158,96966.0,96965.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733154035815,0.55936048,96966.0,96965.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733154036019,0.67866155,96966.0,96965.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733154036618,0.19856048,96966.0,96965.0,0.412371]
["bitfinex-derivatives","BTCF0:USTF0",1733154037917,0.09625349,96966.0,96965.0,0.412371]
["bitfinex-derivatives","BTCF0:USTF0",1733154039216,0.09624823,96966.0,96965.0,0.209691]
["bitfinex-derivatives","BTCF0:USTF0",1733154041117,0.09624823,96966.0,96965.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733154041315,0.19982966,96966.0,96965.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733154042613,0.09624823,96966.0,96965.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733154042815,0.19982966,96966.0,96965.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733154043113,0.14777823,96966.0,96965.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733154043517,0.46742336,96966.0,96965.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733154043916,0.25135966,96966.0,96965.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733154044129,0.61215966,96966.0,96965.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733154044428,0.82711243,96966.0,96965.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733154044728,0.7300186,96966.0,96965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154045417,0.051538,96952.0,96951.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1733154045617,0.05011468,96952.0,96951.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733154045922,0.05019468,96952.0,96951.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733154046426,0.10173268,96952.0,96951.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733154046726,0.20419673,96952.0,96951.0,0.05164417]
["bitfinex-derivatives","BTCF0:USTF0",1733154046917,0.20419673,96952.0,96951.0,0.05464417]
["bitfinex-derivatives","BTCF0:USTF0",1733154046918,0.2662167,96952.0,96951.0,0.05464417]
["bitfinex-derivatives","BTCF0:USTF0",1733154047119,0.42021875,96952.0,96951.0,0.05464417]
["bitfinex-derivatives","BTCF0:USTF0",1733154047421,0.20419673,96952.0,96951.0,0.05464417]
["bitfinex-derivatives","BTCF0:USTF0",1733154047612,0.3177547,96952.0,96951.0,0.05464417]
["bitfinex-derivatives","BTCF0:USTF0",1733154047818,0.42021875,96952.0,96951.0,0.05464417]
["bitfinex-derivatives","BTCF0:USTF0",1733154048523,0.20419673,96952.0,96951.0,0.05464417]
["bitfinex-derivatives","BTCF0:USTF0",1733154048915,0.20419673,96952.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154049214,0.051546,96939.0,96938.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733154049727,0.20785821,96939.0,96938.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733154049910,0.10166068,96939.0,96938.0,0.05165319]
["bitfinex-derivatives","BTCF0:USTF0",1733154050415,0.05011468,96939.0,96938.0,0.05165319]
["bitfinex-derivatives","BTCF0:USTF0",1733154050720,0.15610516,96941.0,96940.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733154050913,0.051545,96940.0,96939.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733154051117,0.20765561,96940.0,96939.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733154051324,0.15611061,96940.0,96938.0,0.01410919]
["bitfinex-derivatives","BTCF0:USTF0",1733154051519,0.20765561,96939.0,96938.0,0.01410919]
["bitfinex-derivatives","BTCF0:USTF0",1733154051716,0.051549,96932.0,96931.0,0.0015471]
["bitfinex-derivatives","BTCF0:USTF0",1733154052014,0.59140038,96932.0,96931.0,0.0015471]
["bitfinex-derivatives","BTCF0:USTF0",1733154052217,0.59140038,96932.0,96929.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733154052218,0.67478198,96932.0,96906.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733154052413,0.051561,96910.0,96909.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733154052612,0.051561,96910.0,96909.0,0.05167736]
["bitfinex-derivatives","BTCF0:USTF0",1733154052613,0.05012614,96910.0,96909.0,0.05167736]
["bitfinex-derivatives","BTCF0:USTF0",1733154052826,0.23512354,96910.0,96909.0,0.05167836]
["bitfinex-derivatives","BTCF0:USTF0",1733154053021,0.23504957,96910.0,96909.0,0.05167836]
["bitfinex-derivatives","BTCF0:USTF0",1733154053322,0.05012614,96910.0,96909.0,0.05167836]
["bitfinex-derivatives","BTCF0:USTF0",1733154053525,0.3634,96922.0,96918.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733154053526,0.046556,96919.0,96918.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733154054011,0.15569523,96919.0,96909.0,0.00011736]
["bitfinex-derivatives","BTCF0:USTF0",1733154054326,0.3608,96922.0,96909.0,0.05267836]
["bitfinex-derivatives","BTCF0:USTF0",1733154054327,0.002,96910.0,96909.0,0.05267836]
["bitfinex-derivatives","BTCF0:USTF0",1733154054526,0.05213606,96910.0,96909.0,0.05267836]
["bitfinex-derivatives","BTCF0:USTF0",1733154054825,0.05013606,96910.0,96909.0,0.05267836]
["bitfinex-derivatives","BTCF0:USTF0",1733154055027,0.007,96919.0,96918.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733154055215,0.058555,96919.0,96918.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733154055416,0.10169309,96919.0,96918.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733154057725,0.11069309,96919.0,96918.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733154059115,0.05913809,96919.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154059314,0.05913809,96919.0,96892.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1733154059315,0.3608,96912.0,96892.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1733154059514,0.09222336,96897.0,96894.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733154059719,0.3608,96903.0,96892.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1733154059923,0.051565,96901.0,96900.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733154060130,0.051565,96901.0,96900.0,0.05164276]
["bitfinex-derivatives","BTCF0:USTF0",1733154060423,0.3608,96903.0,96902.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733154060723,0.3608,96903.0,96900.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154061026,0.051565,96901.0,96900.0,0.05164376]
["bitfinex-derivatives","BTCF0:USTF0",1733154061230,0.00011999,96905.0,96904.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733154061524,0.09231063,96905.0,96904.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733154061727,0.00011999,96905.0,96904.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733154061919,0.09218635,96905.0,96904.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733154062115,0.09218635,96909.0,96904.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1733154062321,0.3608,96915.0,96905.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1733154062322,0.09217929,96908.0,96905.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1733154062529,0.09217929,96908.0,96900.0,0.50846777]
["bitfinex-derivatives","BTCF0:USTF0",1733154062530,0.05156,96910.0,96900.0,0.50846777]
["bitfinex-derivatives","BTCF0:USTF0",1733154062827,0.3608,96915.0,96900.0,0.50846777]
["bitfinex-derivatives","BTCF0:USTF0",1733154062828,0.3608,96915.0,96914.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733154063220,0.3608,96915.0,96914.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733154064233,0.412358,96915.0,96914.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733154064415,0.412358,96915.0,96914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154064623,0.4624986,96915.0,96914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154064924,0.8232986,96915.0,96914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154065122,0.8232986,96915.0,96914.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733154065123,0.8292986,96915.0,96914.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733154065430,0.8302986,96915.0,96914.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733154065828,0.419358,96915.0,96914.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733154066129,0.46950041,96915.0,96914.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733154066824,0.5213969,96915.0,96902.0,0.110519]
["bitfinex-derivatives","BTCF0:USTF0",1733154067029,0.09215605,96903.0,96902.0,0.110519]
["bitfinex-derivatives","BTCF0:USTF0",1733154067323,0.09215605,96904.0,96903.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733154067526,0.14373428,96904.0,96903.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733154067734,0.051563,96904.0,96903.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733154067931,0.412363,96904.0,96903.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733154068228,0.412363,96904.0,96903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154068425,0.412363,96904.0,96900.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154068426,0.41094553,96904.0,96900.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154068746,0.41094553,96904.0,96858.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1733154068747,0.36088,96901.0,96858.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1733154069025,0.20122505,96903.0,96858.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1733154069026,0.410386,96862.0,96861.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733154069235,0.3608,96864.0,96863.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733154069532,0.3608,96864.0,96863.0,0.05173434]
["bitfinex-derivatives","BTCF0:USTF0",1733154069830,0.405,96873.0,96872.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733154070029,0.45658,96873.0,96872.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733154070730,0.45658,96873.0,96872.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733154070928,0.45358,96873.0,96872.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733154071524,0.46258,96873.0,96872.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733154071730,0.3738,96873.0,96872.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733154072031,0.3738,96873.0,96872.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733154072032,0.3648,96873.0,96872.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733154072227,0.3738,96873.0,96872.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733154072526,0.42538,96873.0,96872.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733154072728,0.42538,96873.0,96872.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1733154073629,0.42538,96873.0,96872.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733154073832,0.42538,96873.0,96863.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1733154073833,0.051585,96864.0,96863.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1733154074135,0.412385,96864.0,96863.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1733154074537,0.3608,96864.0,96842.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1733154074831,0.00012001,96843.0,96842.0,0.209196]
["bitfinex-derivatives","BTCF0:USTF0",1733154075034,0.00012001,96843.0,96842.0,0.07059414]
["bitfinex-derivatives","BTCF0:USTF0",1733154075331,0.00012001,96843.0,96842.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1733154075531,0.00012001,96843.0,96842.0,0.0517168]
["bitfinex-derivatives","BTCF0:USTF0",1733154075935,0.00012001,96843.0,96842.0,0.0547168]
["bitfinex-derivatives","BTCF0:USTF0",1733154077322,0.05171601,96843.0,96842.0,0.0031208]
["bitfinex-derivatives","BTCF0:USTF0",1733154077520,0.05171601,96843.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154077521,0.05171601,96843.0,96817.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1733154077728,0.3608,96826.0,96817.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1733154077953,0.051606,96825.0,96823.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1733154078130,0.3608,96826.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154078131,0.3608,96826.0,96816.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733154078333,0.051611,96815.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154078536,0.3578,96826.0,96811.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733154078537,0.051608,96821.0,96813.0,7.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154078833,0.3578,96826.0,96824.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1733154079227,0.001,96825.0,96824.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1733154080233,0.051606,96824.0,96823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733154080632,0.05172601,96824.0,96823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733154081029,0.36092001,96824.0,96816.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733154081241,0.0456,96823.0,96816.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733154081430,0.00012001,96817.0,96816.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733154081631,0.00012001,96817.0,96813.0,7.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154081632,0.051611,96814.0,96813.0,7.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154081827,0.00012001,96817.0,96813.0,7.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154081828,0.3608,96815.0,96813.0,7.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154082030,0.00012001,96814.0,96813.0,0.05169035]
["bitfinex-derivatives","BTCF0:USTF0",1733154082736,0.00012001,96814.0,96813.0,7.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154083427,0.00312001,96814.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733154083627,0.051618,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733154083941,0.05173801,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733154084233,0.00012001,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733154084449,0.00012001,96801.0,96800.0,0.46092728]
["bitfinex-derivatives","BTCF0:USTF0",1733154084736,0.003,96814.0,96812.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733154085038,0.003,96814.0,96813.0,0.613992]
["bitfinex-derivatives","BTCF0:USTF0",1733154085433,7.481e-05,96840.0,96833.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733154085732,0.051602,96832.0,96829.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1733154085927,0.051602,96832.0,96830.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733154086328,0.051602,96832.0,96826.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1733154086329,0.072251,96837.0,96833.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733154086532,7.481e-05,96840.0,96833.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1733154086727,7.481e-05,96840.0,96839.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733154086935,7.481e-05,96840.0,96839.0,0.05394915]
["bitfinex-derivatives","BTCF0:USTF0",1733154087846,7.481e-05,96840.0,96839.0,0.05404863]
["bitfinex-derivatives","BTCF0:USTF0",1733154088031,7.481e-05,96840.0,96839.0,0.07270609]
["bitfinex-derivatives","BTCF0:USTF0",1733154089037,0.00907481,96840.0,96839.0,0.07270609]
["bitfinex-derivatives","BTCF0:USTF0",1733154089431,0.01407481,96840.0,96839.0,0.07370609]
["bitfinex-derivatives","BTCF0:USTF0",1733154089638,0.01407481,96840.0,96839.0,0.05504863]
["bitfinex-derivatives","BTCF0:USTF0",1733154089837,0.37487481,96840.0,96839.0,0.00345063]
["bitfinex-derivatives","BTCF0:USTF0",1733154090336,0.37187481,96840.0,96839.0,0.00245063]
["bitfinex-derivatives","BTCF0:USTF0",1733154091234,0.36287481,96840.0,96839.0,0.00245063]
["bitfinex-derivatives","BTCF0:USTF0",1733154091440,0.37187481,96840.0,96839.0,0.00245063]
["bitfinex-derivatives","BTCF0:USTF0",1733154091743,0.01107481,96840.0,96839.0,0.05404863]
["bitfinex-derivatives","BTCF0:USTF0",1733154092128,0.00907481,96840.0,96839.0,0.05404863]
["bitfinex-derivatives","BTCF0:USTF0",1733154092332,0.01407481,96840.0,96839.0,0.07288461]
["bitfinex-derivatives","BTCF0:USTF0",1733154092537,0.00507481,96840.0,96839.0,0.07288461]
["bitfinex-derivatives","BTCF0:USTF0",1733154092730,0.01407481,96840.0,96839.0,0.07288461]
["bitfinex-derivatives","BTCF0:USTF0",1733154094342,0.01207481,96840.0,96839.0,0.07288461]
["bitfinex-derivatives","BTCF0:USTF0",1733154095133,0.06521162,96868.0,96861.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733154095336,0.09207991,96880.0,96874.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733154095544,0.06317887,96880.0,96874.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733154095744,0.051578,96876.0,96874.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733154096035,0.094579,96875.0,96874.0,0.05393015]
["bitfinex-derivatives","BTCF0:USTF0",1733154096237,0.11522134,96875.0,96874.0,0.05393015]
["bitfinex-derivatives","BTCF0:USTF0",1733154097136,0.12322134,96875.0,96874.0,0.05393015]
["bitfinex-derivatives","BTCF0:USTF0",1733154097539,0.13222134,96875.0,96874.0,0.05493015]
["bitfinex-derivatives","BTCF0:USTF0",1733154097943,0.12322134,96875.0,96874.0,0.05393015]
["bitfinex-derivatives","BTCF0:USTF0",1733154098241,0.12322134,96875.0,96874.0,0.05493015]
["bitfinex-derivatives","BTCF0:USTF0",1733154098242,0.13222134,96875.0,96874.0,0.05493015]
["bitfinex-derivatives","BTCF0:USTF0",1733154098440,0.25493371,96875.0,96874.0,0.05493015]
["bitfinex-derivatives","BTCF0:USTF0",1733154099343,0.13222134,96875.0,96874.0,0.05493015]
["bitfinex-derivatives","BTCF0:USTF0",1733154099540,0.08064234,96875.0,96874.0,0.00335115]
["bitfinex-derivatives","BTCF0:USTF0",1733154100133,0.06,96875.0,96874.0,0.00335115]
["bitfinex-derivatives","BTCF0:USTF0",1733154100340,0.18300548,96875.0,96874.0,0.00335115]
["bitfinex-derivatives","BTCF0:USTF0",1733154100740,0.14000548,96875.0,96874.0,0.00335115]
["bitfinex-derivatives","BTCF0:USTF0",1733154100943,0.017,96875.0,96874.0,0.00335115]
["bitfinex-derivatives","BTCF0:USTF0",1733154101142,0.15368725,96889.0,96874.0,0.00346052]
["bitfinex-derivatives","BTCF0:USTF0",1733154101143,0.09224952,96889.0,96874.0,0.00346052]
["bitfinex-derivatives","BTCF0:USTF0",1733154101447,0.09224952,96893.0,96887.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733154101747,0.09379846,96896.0,96887.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1733154101937,0.09379846,96896.0,96887.0,0.52087115]
["bitfinex-derivatives","BTCF0:USTF0",1733154102141,0.09224952,96895.0,96887.0,0.52087115]
["bitfinex-derivatives","BTCF0:USTF0",1733154102344,0.00154894,96896.0,96887.0,0.53967347]
["bitfinex-derivatives","BTCF0:USTF0",1733154102345,0.0080845,96888.0,96887.0,0.53967347]
["bitfinex-derivatives","BTCF0:USTF0",1733154102644,0.00154894,96896.0,96887.0,0.90047347]
["bitfinex-derivatives","BTCF0:USTF0",1733154102848,0.4043,96921.0,96887.0,0.90047347]
["bitfinex-derivatives","BTCF0:USTF0",1733154102849,0.09224952,96906.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154103044,0.0462,96920.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154103242,0.0462,96920.0,96906.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1733154103447,0.0462,96920.0,96919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154104041,0.09213508,96923.0,96919.0,0.00251284]
["bitfinex-derivatives","BTCF0:USTF0",1733154104242,0.02063916,96927.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154104441,0.02063916,96927.0,96922.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733154104652,0.13513508,96930.0,96926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154104945,0.043,96930.0,96926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154105139,0.043,96930.0,96929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154105945,0.09221508,96932.0,96929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154106145,8e-05,96932.0,96929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154106345,8e-05,96932.0,96931.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733154107351,0.12284907,96974.0,96931.0,1.19983785]
["bitfinex-derivatives","BTCF0:USTF0",1733154107541,0.45293508,96978.0,96931.0,1.19983785]
["bitfinex-derivatives","BTCF0:USTF0",1733154107542,0.3608,96978.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154107742,0.3608,96978.0,96968.0,0.15345447]
["bitfinex-derivatives","BTCF0:USTF0",1733154107943,0.01938776,96986.0,96977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154108143,0.0426,96988.0,96977.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1733154108355,0.0426,96988.0,96985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154108542,0.0426,96988.0,96986.0,7.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154108948,0.0426,96988.0,96987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154109343,0.0426,96988.0,96987.0,0.00243115]
["bitfinex-derivatives","BTCF0:USTF0",1733154109749,0.0456,96988.0,96987.0,0.00243115]
["bitfinex-derivatives","BTCF0:USTF0",1733154110550,0.003,96988.0,96987.0,0.00243115]
["bitfinex-derivatives","BTCF0:USTF0",1733154110750,0.02362662,96988.0,96987.0,0.00243115]
["bitfinex-derivatives","BTCF0:USTF0",1733154110954,0.03062662,96988.0,96987.0,0.00243115]
["bitfinex-derivatives","BTCF0:USTF0",1733154111450,0.03162662,96988.0,96987.0,0.00443115]
["bitfinex-derivatives","BTCF0:USTF0",1733154112564,0.011,96988.0,96987.0,0.00443115]
["bitfinex-derivatives","BTCF0:USTF0",1733154114543,0.011,96988.0,96987.0,0.02304159]
["bitfinex-derivatives","BTCF0:USTF0",1733154114746,0.011,96988.0,96987.0,0.38384159]
["bitfinex-derivatives","BTCF0:USTF0",1733154115546,0.011,96988.0,96987.0,0.54108159]
["bitfinex-derivatives","BTCF0:USTF0",1733154116655,0.011,96988.0,96987.0,0.38384159]
["bitfinex-derivatives","BTCF0:USTF0",1733154116952,0.011,96988.0,96987.0,0.54104159]
["bitfinex-derivatives","BTCF0:USTF0",1733154119058,0.011,96988.0,96987.0,0.38384159]
["bitfinex-derivatives","BTCF0:USTF0",1733154119262,0.011,96988.0,96987.0,0.54104159]
["bitfinex-derivatives","BTCF0:USTF0",1733154120256,0.011,96988.0,96987.0,0.52243115]
["bitfinex-derivatives","BTCF0:USTF0",1733154120448,0.011,96988.0,96987.0,0.36523115]
["bitfinex-derivatives","BTCF0:USTF0",1733154120654,0.011,96988.0,96987.0,0.00443115]
["bitfinex-derivatives","BTCF0:USTF0",1733154120655,0.012,96988.0,96987.0,0.00443115]
["bitfinex-derivatives","BTCF0:USTF0",1733154121051,0.008,96988.0,96987.0,0.00343115]
["bitfinex-derivatives","BTCF0:USTF0",1733154121359,0.012,96988.0,96987.0,0.00443115]
["bitfinex-derivatives","BTCF0:USTF0",1733154124250,0.012,96988.0,96987.0,0.00584686]
["bitfinex-derivatives","BTCF0:USTF0",1733154130665,0.004,96988.0,96987.0,0.00484686]
["bitfinex-derivatives","BTCF0:USTF0",1733154130854,0.01,96988.0,96987.0,0.00584686]
["bitfinex-derivatives","BTCF0:USTF0",1733154134958,0.13284907,96988.0,96987.0,0.00584686]
["bitfinex-derivatives","BTCF0:USTF0",1733154135261,0.01,96988.0,96987.0,0.00584686]
["bitfinex-derivatives","BTCF0:USTF0",1733154135858,0.01,96988.0,96987.0,0.05064686]
["bitfinex-derivatives","BTCF0:USTF0",1733154136168,0.13312899,96988.0,96987.0,0.05064686]
["bitfinex-derivatives","BTCF0:USTF0",1733154136355,0.16356149,96988.0,96987.0,0.05064686]
["bitfinex-derivatives","BTCF0:USTF0",1733154136561,0.01,96988.0,96987.0,0.05064686]
["bitfinex-derivatives","BTCF0:USTF0",1733154136763,0.16356149,96988.0,96987.0,0.05064686]
["bitfinex-derivatives","BTCF0:USTF0",1733154136966,0.01,96988.0,96987.0,0.05064686]
["bitfinex-derivatives","BTCF0:USTF0",1733154137262,0.01113403,96988.0,96987.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1733154137460,0.06123058,96988.0,96987.0,0.06353029]
["bitfinex-derivatives","BTCF0:USTF0",1733154137980,0.06123058,96988.0,96987.0,0.05064686]
["bitfinex-derivatives","BTCF0:USTF0",1733154138761,0.06123058,96988.0,96987.0,0.06352994]
["bitfinex-derivatives","BTCF0:USTF0",1733154138964,0.06123058,96988.0,96987.0,0.05064686]
["bitfinex-derivatives","BTCF0:USTF0",1733154140362,0.06123058,96988.0,96987.0,0.06352997]
["bitfinex-derivatives","BTCF0:USTF0",1733154140762,0.06122895,96988.0,96987.0,0.05064686]
["bitfinex-derivatives","BTCF0:USTF0",1733154141164,0.06122895,96988.0,96987.0,0.0635301]
["bitfinex-derivatives","BTCF0:USTF0",1733154141360,0.06122895,96988.0,96987.0,0.06353006]
["bitfinex-derivatives","BTCF0:USTF0",1733154141560,0.11274795,96988.0,96987.0,0.06353006]
["bitfinex-derivatives","BTCF0:USTF0",1733154142157,0.11274795,96988.0,96987.0,0.01873006]
["bitfinex-derivatives","BTCF0:USTF0",1733154142467,0.06265303,96988.0,96987.0,0.00584686]
["bitfinex-derivatives","BTCF0:USTF0",1733154142660,0.051514,96998.0,96987.0,0.00584686]
["bitfinex-derivatives","BTCF0:USTF0",1733154142661,0.10068,97000.0,96987.0,0.57504586]
["bitfinex-derivatives","BTCF0:USTF0",1733154142871,0.10068,97000.0,96999.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1733154142872,0.1,97000.0,96999.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1733154143164,0.1,97000.0,96999.0,0.58215824]
["bitfinex-derivatives","BTCF0:USTF0",1733154143359,0.1,97000.0,96999.0,0.57303986]
["bitfinex-derivatives","BTCF0:USTF0",1733154143554,0.09258269,97002.0,96999.0,0.58592107]
["bitfinex-derivatives","BTCF0:USTF0",1733154143759,0.15589298,97012.0,96999.0,0.58592107]
["bitfinex-derivatives","BTCF0:USTF0",1733154143760,0.09258269,97004.0,97000.0,0.01288121]
["bitfinex-derivatives","BTCF0:USTF0",1733154144054,0.09258269,97006.0,97000.0,0.01296121]
["bitfinex-derivatives","BTCF0:USTF0",1733154144457,0.09258269,97006.0,97000.0,0.06824007]
["bitfinex-derivatives","BTCF0:USTF0",1733154144668,0.09258269,97007.0,97000.0,0.08741045]
["bitfinex-derivatives","BTCF0:USTF0",1733154144863,0.00408028,97001.0,97000.0,0.10801899]
["bitfinex-derivatives","BTCF0:USTF0",1733154145164,0.01008028,97001.0,97000.0,0.08841045]
["bitfinex-derivatives","BTCF0:USTF0",1733154146060,0.01008028,97001.0,97000.0,0.27075536]
["bitfinex-derivatives","BTCF0:USTF0",1733154146255,0.01008028,97001.0,97000.0,0.08841045]
["bitfinex-derivatives","BTCF0:USTF0",1733154147067,0.01008028,97001.0,97000.0,0.27075536]
["bitfinex-derivatives","BTCF0:USTF0",1733154147368,0.01008028,97001.0,97000.0,0.08841045]
["bitfinex-derivatives","BTCF0:USTF0",1733154147667,0.01008028,97001.0,97000.0,0.27075536]
["bitfinex-derivatives","BTCF0:USTF0",1733154148263,0.01008028,97001.0,97000.0,0.08841022]
["bitfinex-derivatives","BTCF0:USTF0",1733154148965,0.06159228,97001.0,97000.0,0.24525022]
["bitfinex-derivatives","BTCF0:USTF0",1733154149166,0.01008028,97001.0,97000.0,0.24666573]
["bitfinex-derivatives","BTCF0:USTF0",1733154149365,0.01008028,97001.0,97000.0,0.07694475]
["bitfinex-derivatives","BTCF0:USTF0",1733154149570,0.01008028,97001.0,97000.0,0.24666627]
["bitfinex-derivatives","BTCF0:USTF0",1733154149764,0.01008028,97001.0,97000.0,0.23378475]
["bitfinex-derivatives","BTCF0:USTF0",1733154149959,0.01008028,97001.0,97000.0,0.24666588]
["bitfinex-derivatives","BTCF0:USTF0",1733154150969,0.01008028,97001.0,97000.0,0.23378475]
["bitfinex-derivatives","BTCF0:USTF0",1733154151371,0.01008028,97001.0,97000.0,0.25608475]
["bitfinex-derivatives","BTCF0:USTF0",1733154151567,0.00154702,97012.0,97011.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1733154151771,0.0897,97030.0,97021.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733154151772,0.12348388,97023.0,97021.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733154152071,0.24404596,97030.0,97022.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1733154152072,0.0897,97030.0,97022.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1733154152266,0.0897,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154152468,0.0439,97030.0,97029.0,0.41248944]
["bitfinex-derivatives","BTCF0:USTF0",1733154152671,0.16705178,97030.0,97029.0,0.41248944]
["bitfinex-derivatives","BTCF0:USTF0",1733154152864,0.0439,97030.0,97029.0,0.41248944]
["bitfinex-derivatives","BTCF0:USTF0",1733154153267,0.0439,97030.0,97029.0,0.41767181]
["bitfinex-derivatives","BTCF0:USTF0",1733154153477,0.0439,97030.0,97029.0,0.43712882]
["bitfinex-derivatives","BTCF0:USTF0",1733154154169,0.12315178,97038.0,97037.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733154154371,0.16995178,97040.0,97039.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733154154768,0.0468,97040.0,97039.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733154155378,0.0468,97040.0,97039.0,0.05675437]
["bitfinex-derivatives","BTCF0:USTF0",1733154156076,0.0468,97040.0,97039.0,0.07542266]
["bitfinex-derivatives","BTCF0:USTF0",1733154156676,0.0443,97054.0,97039.0,0.07542266]
["bitfinex-derivatives","BTCF0:USTF0",1733154156877,0.0443,97054.0,97053.0,0.773084]
["bitfinex-derivatives","BTCF0:USTF0",1733154157082,0.0443,97054.0,97053.0,0.773164]
["bitfinex-derivatives","BTCF0:USTF0",1733154157383,0.0443,97054.0,97053.0,0.77834637]
["bitfinex-derivatives","BTCF0:USTF0",1733154158576,0.16715996,97054.0,97053.0,0.77834637]
["bitfinex-derivatives","BTCF0:USTF0",1733154158769,0.0443,97054.0,97053.0,0.77834637]
["bitfinex-derivatives","BTCF0:USTF0",1733154159170,0.0443,97054.0,97053.0,0.77934637]
["bitfinex-derivatives","BTCF0:USTF0",1733154159575,0.0443,97054.0,97053.0,0.79827144]
["bitfinex-derivatives","BTCF0:USTF0",1733154159877,0.0443,97054.0,97053.0,0.79927144]
["bitfinex-derivatives","BTCF0:USTF0",1733154160069,0.095784,97054.0,97053.0,0.78034637]
["bitfinex-derivatives","BTCF0:USTF0",1733154160273,0.095784,97054.0,97053.0,0.93714637]
["bitfinex-derivatives","BTCF0:USTF0",1733154160781,0.095784,97054.0,97053.0,0.93614637]
["bitfinex-derivatives","BTCF0:USTF0",1733154160974,0.095784,97054.0,97053.0,0.93714637]
["bitfinex-derivatives","BTCF0:USTF0",1733154161381,0.095784,97054.0,97053.0,0.93614637]
["bitfinex-derivatives","BTCF0:USTF0",1733154162284,0.0443,97054.0,97053.0,0.93614637]
["bitfinex-derivatives","BTCF0:USTF0",1733154162781,0.095784,97054.0,97053.0,0.93614637]
["bitfinex-derivatives","BTCF0:USTF0",1733154163986,0.095784,97054.0,97053.0,0.72786237]
["bitfinex-derivatives","BTCF0:USTF0",1733154164171,0.095784,97054.0,97053.0,0.65506237]
["bitfinex-derivatives","BTCF0:USTF0",1733154164585,0.0443,97054.0,97053.0,0.70654637]
["bitfinex-derivatives","BTCF0:USTF0",1733154165979,0.0443,97054.0,97053.0,0.86306637]
["bitfinex-derivatives","BTCF0:USTF0",1733154167990,0.0443,97054.0,97053.0,0.70654637]
["bitfinex-derivatives","BTCF0:USTF0",1733154168183,0.095784,97054.0,97053.0,0.86306637]
["bitfinex-derivatives","BTCF0:USTF0",1733154168484,0.0443,97054.0,97053.0,0.86306637]
["bitfinex-derivatives","BTCF0:USTF0",1733154169182,0.16707311,97054.0,97053.0,0.86306637]
["bitfinex-derivatives","BTCF0:USTF0",1733154169886,0.0443,97054.0,97053.0,0.86306637]
["bitfinex-derivatives","BTCF0:USTF0",1733154173282,0.0443,97054.0,97053.0,0.70654637]
["bitfinex-derivatives","BTCF0:USTF0",1733154173487,0.0443,97054.0,97053.0,0.86306637]
["bitfinex-derivatives","BTCF0:USTF0",1733154173987,0.16719464,97054.0,97053.0,0.86306637]
["bitfinex-derivatives","BTCF0:USTF0",1733154175082,0.0443,97054.0,97053.0,0.86306637]
["bitfinex-derivatives","BTCF0:USTF0",1733154178282,0.15434596,97062.0,97053.0,0.86306637]
["bitfinex-derivatives","BTCF0:USTF0",1733154178283,0.15434596,97066.0,97065.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733154178477,0.15378843,97069.0,97068.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733154178681,0.051476,97068.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154179192,0.094,97074.0,97066.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1733154179193,4e-05,97067.0,97066.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1733154179485,4e-05,97067.0,97066.0,0.85021937]
["bitfinex-derivatives","BTCF0:USTF0",1733154179687,4e-05,97067.0,97066.0,1.00673937]
["bitfinex-derivatives","BTCF0:USTF0",1733154179889,4e-05,97067.0,97066.0,0.85021937]
["bitfinex-derivatives","BTCF0:USTF0",1733154180190,4e-05,97067.0,97066.0,1.00773937]
["bitfinex-derivatives","BTCF0:USTF0",1733154180677,4e-05,97067.0,97066.0,1.02593322]
["bitfinex-derivatives","BTCF0:USTF0",1733154180887,0.18025049,97087.0,97086.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733154181189,0.1,97100.0,97086.0,0.87823582]
["bitfinex-derivatives","BTCF0:USTF0",1733154181190,0.21614503,97099.0,97086.0,0.87823582]
["bitfinex-derivatives","BTCF0:USTF0",1733154181380,0.21614503,97099.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154181381,0.05146,97099.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154181578,0.05146,97099.0,97098.0,0.52262238]
["bitfinex-derivatives","BTCF0:USTF0",1733154181579,0.14542374,97099.0,97098.0,0.52262238]
["bitfinex-derivatives","BTCF0:USTF0",1733154181787,0.1,97100.0,97098.0,0.52262238]
["bitfinex-derivatives","BTCF0:USTF0",1733154182085,0.1,97100.0,97099.0,0.05158001]
["bitfinex-derivatives","BTCF0:USTF0",1733154182687,0.1,97100.0,97099.0,0.05676238]
["bitfinex-derivatives","BTCF0:USTF0",1733154182688,0.0417893,97100.0,97099.0,0.05676238]
["bitfinex-derivatives","BTCF0:USTF0",1733154182881,0.0417893,97100.0,97099.0,0.05683563]
["bitfinex-derivatives","BTCF0:USTF0",1733154183189,0.0882483,97100.0,97099.0,0.00537563]
["bitfinex-derivatives","BTCF0:USTF0",1733154183489,0.0377893,97100.0,97099.0,0.00637563]
["bitfinex-derivatives","BTCF0:USTF0",1733154184282,0.0397893,97100.0,97099.0,0.00637563]
["bitfinex-derivatives","BTCF0:USTF0",1733154185480,0.0397893,97100.0,97099.0,0.05783563]
["bitfinex-derivatives","BTCF0:USTF0",1733154185688,0.0469,97125.0,97099.0,0.05783563]
["bitfinex-derivatives","BTCF0:USTF0",1733154185689,0.21614503,97154.0,97134.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733154185987,0.21614503,97154.0,97146.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733154185988,0.051435,97147.0,97146.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733154186190,0.10203282,97160.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154186384,0.051432,97152.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154186694,0.051429,97157.0,97156.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733154186994,0.4072,97175.0,97156.0,0.00525562]
["bitfinex-derivatives","BTCF0:USTF0",1733154186995,0.00064,97174.0,97156.0,0.00525562]
["bitfinex-derivatives","BTCF0:USTF0",1733154187289,0.0464,97175.0,97166.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1733154187290,0.095724,97167.0,97166.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1733154188087,0.095724,97167.0,97166.0,0.36617563]
["bitfinex-derivatives","BTCF0:USTF0",1733154188286,0.095724,97167.0,97166.0,0.00537563]
["bitfinex-derivatives","BTCF0:USTF0",1733154188493,0.095724,97167.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154188494,0.051431,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154188681,0.051425,97166.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154188682,0.7216,97159.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154188984,0.051441,97135.0,97134.0,0.02016693]
["bitfinex-derivatives","BTCF0:USTF0",1733154189180,0.051441,97135.0,97134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733154189397,0.051442,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154189890,0.051429,97157.0,97133.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733154190081,0.051429,97157.0,97132.0,0.37980076]
["bitfinex-derivatives","BTCF0:USTF0",1733154190082,0.10203282,97170.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154190282,0.051432,97152.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154191086,0.051432,97152.0,97150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733154191680,0.051437,97142.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154191881,0.4052,97151.0,97132.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154191882,0.051442,97133.0,97132.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154193194,0.051455,97109.0,97108.0,0.51696]
["bitfinex-derivatives","BTCF0:USTF0",1733154193490,0.15616,97133.0,97108.0,0.51696]
["bitfinex-derivatives","BTCF0:USTF0",1733154193491,0.051447,97123.0,97108.0,0.51696]
["bitfinex-derivatives","BTCF0:USTF0",1733154193735,0.15616,97142.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154193886,0.15616,97142.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154193887,0.51696,97142.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154194087,0.15616,97142.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154194284,0.51696,97142.0,97129.0,0.00010522]
["bitfinex-derivatives","BTCF0:USTF0",1733154194494,0.53556555,97142.0,97129.0,0.00010522]
["bitfinex-derivatives","BTCF0:USTF0",1733154194700,0.051443,97131.0,97129.0,0.00010522]
["bitfinex-derivatives","BTCF0:USTF0",1733154195894,0.15616,97139.0,97129.0,0.00010522]
["bitfinex-derivatives","BTCF0:USTF0",1733154195895,0.051443,97130.0,97129.0,0.00010522]
["bitfinex-derivatives","BTCF0:USTF0",1733154196095,0.051441,97135.0,97134.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733154196291,0.051441,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154196484,0.097538,97141.0,97134.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733154196687,0.0461,97141.0,97137.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733154196899,0.097538,97141.0,97140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154199396,0.097538,97141.0,97140.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733154199699,0.097538,97141.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154199700,0.051441,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154199907,0.051441,97135.0,97122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154199908,0.051443,97130.0,97122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154200087,0.051447,97123.0,97122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154200796,0.412247,97123.0,97122.0,0.00014909]
["bitfinex-derivatives","BTCF0:USTF0",1733154200995,0.412247,97123.0,97106.0,0.175495]
["bitfinex-derivatives","BTCF0:USTF0",1733154201298,0.412247,97123.0,97109.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733154201299,0.051454,97111.0,97109.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733154201494,0.051456,97107.0,97106.0,0.019335]
["bitfinex-derivatives","BTCF0:USTF0",1733154201694,0.412247,97123.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154201695,0.05145,97118.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154202004,0.36148,97123.0,97108.0,0.10203282]
["bitfinex-derivatives","BTCF0:USTF0",1733154202298,0.36148,97123.0,97104.0,0.3800075]
["bitfinex-derivatives","BTCF0:USTF0",1733154202299,0.3608,97123.0,97109.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154202504,0.051454,97111.0,97109.0,0.05155294]
["bitfinex-derivatives","BTCF0:USTF0",1733154203194,0.051454,97111.0,97109.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154203995,0.051454,97111.0,97109.0,0.00109894]
["bitfinex-derivatives","BTCF0:USTF0",1733154204197,0.0453,97110.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154204390,0.0453,97110.0,97092.0,0.15770483]
["bitfinex-derivatives","BTCF0:USTF0",1733154204391,0.05146,97099.0,97092.0,0.15770483]
["bitfinex-derivatives","BTCF0:USTF0",1733154204596,8e-05,97105.0,97092.0,0.15770483]
["bitfinex-derivatives","BTCF0:USTF0",1733154204801,8e-05,97105.0,97095.0,0.3802568]
["bitfinex-derivatives","BTCF0:USTF0",1733154205007,0.051537,97105.0,97104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154205193,0.051537,97105.0,97104.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1733154205797,0.3608,97115.0,97104.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1733154205798,0.00064,97123.0,97104.0,0.15632572]
["bitfinex-derivatives","BTCF0:USTF0",1733154205996,0.27641068,97166.0,97104.0,0.15632572]
["bitfinex-derivatives","BTCF0:USTF0",1733154205997,0.10203282,97170.0,97126.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733154206300,0.10203282,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154206498,0.146827,97161.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154207004,0.0954,97161.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154207407,0.146827,97161.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154207799,0.146827,97161.0,97159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733154208194,0.0954,97161.0,97159.0,0.413228]
["bitfinex-derivatives","BTCF0:USTF0",1733154208406,0.146827,97161.0,97159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733154208603,0.146827,97161.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154210009,0.146827,97161.0,97160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733154211397,0.051432,97151.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154211911,0.051472,97151.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154212207,4e-05,97151.0,97150.0,0.36087698]
["bitfinex-derivatives","BTCF0:USTF0",1733154212912,0.00604,97151.0,97150.0,0.36187698]
["bitfinex-derivatives","BTCF0:USTF0",1733154213101,0.00604,97151.0,97150.0,0.41330998]
["bitfinex-derivatives","BTCF0:USTF0",1733154213416,4e-05,97151.0,97150.0,0.43107783]
["bitfinex-derivatives","BTCF0:USTF0",1733154213611,0.00604,97151.0,97150.0,0.43207783]
["bitfinex-derivatives","BTCF0:USTF0",1733154214702,0.00604,97151.0,97150.0,0.58823783]
["bitfinex-derivatives","BTCF0:USTF0",1733154215305,0.057472,97151.0,97150.0,0.58823783]
["bitfinex-derivatives","BTCF0:USTF0",1733154215502,0.00604,97151.0,97150.0,0.58823783]
["bitfinex-derivatives","BTCF0:USTF0",1733154216217,0.0476,97179.0,97150.0,0.58823783]
["bitfinex-derivatives","BTCF0:USTF0",1733154216218,0.1,97200.0,97150.0,0.7835779]
["bitfinex-derivatives","BTCF0:USTF0",1733154216413,0.051412,97190.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154216605,0.051412,97190.0,97189.0,0.36089585]
["bitfinex-derivatives","BTCF0:USTF0",1733154217101,0.15612,97190.0,97177.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733154217302,0.15612,97190.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154217303,0.051418,97178.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154217508,0.051458,97178.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154218512,0.051458,97178.0,97177.0,0.36088634]
["bitfinex-derivatives","BTCF0:USTF0",1733154219016,0.051458,97178.0,97177.0,8.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154219714,0.207578,97178.0,97177.0,0.00108634]
["bitfinex-derivatives","BTCF0:USTF0",1733154220215,0.210578,97178.0,97177.0,0.00108634]
["bitfinex-derivatives","BTCF0:USTF0",1733154220615,0.210578,97178.0,97165.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733154220616,0.051424,97166.0,97165.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733154220912,0.05143,97155.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154221306,0.05147,97155.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154221611,0.05147,97155.0,97154.0,0.36092302]
["bitfinex-derivatives","BTCF0:USTF0",1733154222416,0.05147,97155.0,97154.0,0.00012302]
["bitfinex-derivatives","BTCF0:USTF0",1733154222608,0.20739,97155.0,97154.0,0.00012302]
["bitfinex-derivatives","BTCF0:USTF0",1733154223414,0.20739,97155.0,97154.0,0.00112302]
["bitfinex-derivatives","BTCF0:USTF0",1733154224113,0.20939,97155.0,97154.0,0.00112302]
["bitfinex-derivatives","BTCF0:USTF0",1733154225012,0.20939,97155.0,97145.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733154225013,0.051435,97146.0,97145.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733154225203,0.051441,97134.0,97133.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733154225411,0.05144,97138.0,97121.0,0.43386681]
["bitfinex-derivatives","BTCF0:USTF0",1733154225605,0.051443,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154226127,0.051443,97131.0,97130.0,0.36092115]
["bitfinex-derivatives","BTCF0:USTF0",1733154226817,0.051443,97131.0,97130.0,0.36492115]
["bitfinex-derivatives","BTCF0:USTF0",1733154227114,0.051443,97131.0,97130.0,0.36992115]
["bitfinex-derivatives","BTCF0:USTF0",1733154227615,0.051443,97131.0,97130.0,0.42136415]
["bitfinex-derivatives","BTCF0:USTF0",1733154227917,0.051443,97131.0,97130.0,0.36992115]
["bitfinex-derivatives","BTCF0:USTF0",1733154231519,0.051443,97131.0,97130.0,0.42136415]
["bitfinex-derivatives","BTCF0:USTF0",1733154232014,0.051443,97131.0,97130.0,0.36992115]
["bitfinex-derivatives","BTCF0:USTF0",1733154233617,0.21469743,97163.0,97130.0,0.36992115]
["bitfinex-derivatives","BTCF0:USTF0",1733154233828,0.00064,97159.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154234014,0.051429,97157.0,97156.0,0.412229]
["bitfinex-derivatives","BTCF0:USTF0",1733154234212,0.051429,97157.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154234720,0.051429,97157.0,97156.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1733154235423,0.051427,97162.0,97161.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733154235617,0.044,97164.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154235618,0.051429,97157.0,97156.0,0.412229]
["bitfinex-derivatives","BTCF0:USTF0",1733154235926,0.053429,97157.0,97156.0,0.412229]
["bitfinex-derivatives","BTCF0:USTF0",1733154236318,0.053429,97157.0,97156.0,0.43115183]
["bitfinex-derivatives","BTCF0:USTF0",1733154236618,0.051429,97157.0,97156.0,0.43115183]
["bitfinex-derivatives","BTCF0:USTF0",1733154237217,0.060429,97157.0,97156.0,0.38072283]
["bitfinex-derivatives","BTCF0:USTF0",1733154237810,0.009,97157.0,97156.0,0.43215283]
["bitfinex-derivatives","BTCF0:USTF0",1733154238214,0.011,97157.0,97156.0,0.43215283]
["bitfinex-derivatives","BTCF0:USTF0",1733154238814,0.062429,97157.0,97156.0,0.38072283]
["bitfinex-derivatives","BTCF0:USTF0",1733154239518,0.011,97157.0,97156.0,0.38072283]
["bitfinex-derivatives","BTCF0:USTF0",1733154240622,0.011,97157.0,97156.0,0.43215283]
["bitfinex-derivatives","BTCF0:USTF0",1733154240623,0.062429,97157.0,97156.0,0.43215283]
["bitfinex-derivatives","BTCF0:USTF0",1733154240826,0.011,97157.0,97156.0,0.43215283]
["bitfinex-derivatives","BTCF0:USTF0",1733154241021,0.062429,97157.0,97156.0,0.38072283]
["bitfinex-derivatives","BTCF0:USTF0",1733154242221,0.051431,97153.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154242634,0.051471,97153.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154243121,0.14544966,97153.0,97152.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1733154243519,0.15344966,97153.0,97152.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1733154243823,0.15344966,97153.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733154244629,0.059471,97153.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733154245119,0.15456285,97153.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733154245321,0.051436,97144.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154245719,4e-05,97144.0,97143.0,0.412237]
["bitfinex-derivatives","BTCF0:USTF0",1733154246617,4e-05,97144.0,97143.0,0.413237]
["bitfinex-derivatives","BTCF0:USTF0",1733154246928,0.00304,97144.0,97143.0,0.569197]
["bitfinex-derivatives","BTCF0:USTF0",1733154248318,0.21512722,97169.0,97163.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733154248319,0.2972889,97169.0,97163.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733154248520,0.2972889,97169.0,97152.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733154248521,0.2937659,97174.0,97170.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733154248720,0.33783528,97186.0,97168.0,0.51683999]
["bitfinex-derivatives","BTCF0:USTF0",1733154248721,0.21524703,97173.0,97168.0,0.51683999]
["bitfinex-derivatives","BTCF0:USTF0",1733154249027,0.21524703,97180.0,97174.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733154249225,0.26666403,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154249527,0.051417,97180.0,97179.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733154250522,0.060417,97180.0,97179.0,0.36187999]
["bitfinex-derivatives","BTCF0:USTF0",1733154251523,0.060417,97180.0,97179.0,0.36287999]
["bitfinex-derivatives","BTCF0:USTF0",1733154251524,0.063417,97180.0,97179.0,0.36287999]
["bitfinex-derivatives","BTCF0:USTF0",1733154251917,0.063417,97180.0,97179.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733154257128,0.012,97180.0,97179.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733154258329,0.012,97180.0,97179.0,0.00218193]
["bitfinex-derivatives","BTCF0:USTF0",1733154258525,0.0455,97199.0,97190.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733154258829,0.0455,97199.0,97188.0,0.10171383]
["bitfinex-derivatives","BTCF0:USTF0",1733154258830,0.096907,97199.0,97198.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733154260117,0.105907,97199.0,97198.0,0.36187999]
["bitfinex-derivatives","BTCF0:USTF0",1733154260630,0.105907,97199.0,97198.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733154260631,0.466707,97199.0,97198.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733154260820,0.051414,97185.0,97184.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733154261024,0.051416,97182.0,97181.0,0.17443753]
["bitfinex-derivatives","BTCF0:USTF0",1733154261224,0.051416,97182.0,97181.0,0.01867753]
["bitfinex-derivatives","BTCF0:USTF0",1733154261517,0.051417,97180.0,97176.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1733154261718,0.051417,97180.0,97179.0,0.01949857]
["bitfinex-derivatives","BTCF0:USTF0",1733154261925,0.051417,97180.0,97179.0,0.00010194]
["bitfinex-derivatives","BTCF0:USTF0",1733154262620,0.051457,97180.0,97179.0,0.00010194]
["bitfinex-derivatives","BTCF0:USTF0",1733154263024,4e-05,97180.0,97179.0,0.05151994]
["bitfinex-derivatives","BTCF0:USTF0",1733154264026,0.0545,97199.0,97179.0,0.05151994]
["bitfinex-derivatives","BTCF0:USTF0",1733154264227,0.10154401,97200.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154264429,0.008,97199.0,97198.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733154265130,0.15295001,97200.0,97198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154265326,0.15295001,97200.0,97198.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733154265327,0.10154401,97200.0,97198.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733154265548,0.10154401,97200.0,97199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154266826,0.051398,97215.0,97199.0,0.30016046]
["bitfinex-derivatives","BTCF0:USTF0",1733154267025,0.3608,97227.0,97199.0,0.30016046]
["bitfinex-derivatives","BTCF0:USTF0",1733154267026,0.051394,97223.0,97205.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733154267326,0.0482,97223.0,97208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154267741,0.0482,97223.0,97208.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1733154267927,0.0514,97213.0,97208.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1733154268130,0.00511253,97209.0,97208.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1733154268330,0.00611253,97209.0,97208.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1733154268930,0.00111253,97209.0,97208.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1733154269130,0.00711253,97209.0,97208.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1733154271439,0.00711253,97209.0,97208.0,0.208162]
["bitfinex-derivatives","BTCF0:USTF0",1733154272330,0.00711253,97209.0,97208.0,0.252862]
["bitfinex-derivatives","BTCF0:USTF0",1733154275034,0.00111253,97209.0,97208.0,0.252862]
["bitfinex-derivatives","BTCF0:USTF0",1733154275236,0.00611253,97209.0,97208.0,0.251862]
["bitfinex-derivatives","BTCF0:USTF0",1733154275840,0.00011253,97209.0,97208.0,0.251862]
["bitfinex-derivatives","BTCF0:USTF0",1733154276138,0.00211253,97209.0,97208.0,0.251862]
["bitfinex-derivatives","BTCF0:USTF0",1733154276841,0.00211253,97209.0,97208.0,0.253862]
["bitfinex-derivatives","BTCF0:USTF0",1733154278045,0.00211253,97209.0,97208.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1733154278447,0.00211253,97209.0,97208.0,0.209122]
["bitfinex-derivatives","BTCF0:USTF0",1733154278736,0.00011253,97209.0,97208.0,0.209122]
["bitfinex-derivatives","BTCF0:USTF0",1733154278942,0.00211253,97209.0,97208.0,0.209122]
["bitfinex-derivatives","BTCF0:USTF0",1733154279537,0.00211253,97209.0,97208.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1733154279753,0.00211253,97209.0,97208.0,0.209122]
["bitfinex-derivatives","BTCF0:USTF0",1733154280639,0.051387,97237.0,97236.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733154280843,0.051387,97237.0,97236.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1733154281045,0.051387,97237.0,97236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154281239,0.05139,97232.0,97220.0,0.10171383]
["bitfinex-derivatives","BTCF0:USTF0",1733154281642,4e-05,97221.0,97220.0,0.10171383]
["bitfinex-derivatives","BTCF0:USTF0",1733154281843,4e-05,97221.0,97220.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1733154284452,4e-05,97221.0,97220.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1733154284453,0.00404,97221.0,97220.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1733154284644,0.00404,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733154284645,0.00504,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733154284845,0.00504,97221.0,97220.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1733154286639,0.00504,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733154286840,0.00504,97221.0,97220.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1733154287255,0.00504,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733154287553,0.00504,97221.0,97220.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1733154289053,0.00504,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733154289256,0.00504,97221.0,97220.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1733154289759,0.00504,97221.0,97220.0,0.15653356]
["bitfinex-derivatives","BTCF0:USTF0",1733154291251,0.00504,97221.0,97220.0,0.51733356]
["bitfinex-derivatives","BTCF0:USTF0",1733154292344,0.00504,97221.0,97220.0,0.36189356]
["bitfinex-derivatives","BTCF0:USTF0",1733154292651,0.00404,97221.0,97220.0,0.51733356]
["bitfinex-derivatives","BTCF0:USTF0",1733154293649,0.00404,97221.0,97220.0,0.51633356]
["bitfinex-derivatives","BTCF0:USTF0",1733154293650,4e-05,97221.0,97220.0,0.51633356]
["bitfinex-derivatives","BTCF0:USTF0",1733154293851,0.00604,97221.0,97220.0,0.51633356]
["bitfinex-derivatives","BTCF0:USTF0",1733154296951,0.00604,97221.0,97220.0,0.36089356]
["bitfinex-derivatives","BTCF0:USTF0",1733154297458,0.00604,97221.0,97220.0,9.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154297459,0.057435,97221.0,97220.0,9.356e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154298347,0.057435,97221.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154298348,0.00604,97221.0,97204.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1733154298550,0.3608,97214.0,97202.0,0.01919842]
["bitfinex-derivatives","BTCF0:USTF0",1733154298762,4e-05,97205.0,97202.0,0.01919842]
["bitfinex-derivatives","BTCF0:USTF0",1733154298961,0.051405,97204.0,97202.0,0.01919842]
["bitfinex-derivatives","BTCF0:USTF0",1733154299260,4e-05,97203.0,97202.0,0.01919842]
["bitfinex-derivatives","BTCF0:USTF0",1733154299450,4e-05,97203.0,97202.0,0.01931337]
["bitfinex-derivatives","BTCF0:USTF0",1733154300053,4e-05,97203.0,97202.0,0.02231337]
["bitfinex-derivatives","BTCF0:USTF0",1733154300557,0.00604,97203.0,97202.0,0.02031337]
["bitfinex-derivatives","BTCF0:USTF0",1733154301254,0.00604,97203.0,97202.0,0.00111495]
["bitfinex-derivatives","BTCF0:USTF0",1733154301255,0.00804,97203.0,97202.0,0.00111495]
["bitfinex-derivatives","BTCF0:USTF0",1733154301650,0.05644,97203.0,97202.0,0.00111495]
["bitfinex-derivatives","BTCF0:USTF0",1733154303150,0.05944,97203.0,97202.0,0.00111495]
["bitfinex-derivatives","BTCF0:USTF0",1733154303560,0.01104,97203.0,97202.0,0.15659495]
["bitfinex-derivatives","BTCF0:USTF0",1733154304247,0.01104,97203.0,97202.0,0.00111495]
["bitfinex-derivatives","BTCF0:USTF0",1733154304657,0.01304,97203.0,97202.0,0.00111495]
["bitfinex-derivatives","BTCF0:USTF0",1733154305162,0.064445,97203.0,97202.0,0.00111495]
["bitfinex-derivatives","BTCF0:USTF0",1733154305347,0.060445,97203.0,97202.0,0.00111495]
["bitfinex-derivatives","BTCF0:USTF0",1733154305547,0.063445,97203.0,97202.0,0.00111495]
["bitfinex-derivatives","BTCF0:USTF0",1733154307759,0.051414,97186.0,97173.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733154307962,0.051414,97186.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154307963,0.051411,97191.0,97182.0,0.01917387]
["bitfinex-derivatives","BTCF0:USTF0",1733154308256,0.051423,97170.0,97168.0,0.00422356]
["bitfinex-derivatives","BTCF0:USTF0",1733154308450,4e-05,97183.0,97168.0,0.00422356]
["bitfinex-derivatives","BTCF0:USTF0",1733154308451,0.05142,97175.0,97168.0,0.00162356]
["bitfinex-derivatives","BTCF0:USTF0",1733154308757,0.3608,97192.0,97168.0,0.00162356]
["bitfinex-derivatives","BTCF0:USTF0",1733154308758,0.00064,97192.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154308962,0.3608,97202.0,97185.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733154309146,0.3608,97202.0,97171.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1733154309147,0.051419,97177.0,97175.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733154309352,0.05141,97193.0,97171.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1733154309353,0.3608,97183.0,97171.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1733154309556,4e-05,97176.0,97173.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733154309753,0.051459,97176.0,97173.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733154310053,4e-05,97176.0,97174.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733154310458,4e-05,97176.0,97174.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1733154310956,4e-05,97176.0,97174.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1733154311152,4e-05,97176.0,97175.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1733154311353,4e-05,97176.0,97174.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1733154311552,4e-05,97176.0,97174.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1733154311748,4e-05,97176.0,97174.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1733154311749,4e-05,97175.0,97174.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1733154311951,4e-05,97175.0,97174.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1733154312157,4e-05,97175.0,97174.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1733154312648,0.05146,97175.0,97174.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1733154313155,0.36084,97175.0,97173.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1733154313358,0.051428,97160.0,97159.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733154313658,4e-05,97160.0,97144.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733154313858,0.051434,97149.0,97140.0,0.3761344]
["bitfinex-derivatives","BTCF0:USTF0",1733154314063,0.0504,97159.0,97145.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1733154314753,0.0504,97159.0,97146.0,9.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154314754,0.051433,97150.0,97146.0,9.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154314952,0.051434,97149.0,97147.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1733154315160,0.051434,97149.0,97147.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1733154316260,0.051434,97148.0,97147.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1733154317159,0.0504,97159.0,97147.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1733154317361,0.29666259,97208.0,97173.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733154317362,0.05402,97175.0,97173.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733154317661,0.0501,97185.0,97175.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733154317852,0.05142,97175.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154318057,0.05142,97175.0,97173.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1733154318058,0.05142,97174.0,97173.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1733154318260,0.3608,97174.0,97160.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733154318463,0.051428,97159.0,97157.0,0.484149]
["bitfinex-derivatives","BTCF0:USTF0",1733154318763,0.051468,97159.0,97157.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733154318955,4e-05,97159.0,97158.0,0.43084739]
["bitfinex-derivatives","BTCF0:USTF0",1733154320153,0.00504,97159.0,97158.0,0.37941839]
["bitfinex-derivatives","BTCF0:USTF0",1733154320357,0.056468,97159.0,97158.0,0.53469839]
["bitfinex-derivatives","BTCF0:USTF0",1733154320655,0.056468,97159.0,97158.0,0.01861839]
["bitfinex-derivatives","BTCF0:USTF0",1733154320860,0.056468,97159.0,97147.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1733154321062,0.051446,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154321264,0.051449,97119.0,97118.0,0.00154437]
["bitfinex-derivatives","BTCF0:USTF0",1733154321659,0.051529,97119.0,97118.0,0.00154437]
["bitfinex-derivatives","BTCF0:USTF0",1733154321857,8e-05,97119.0,97118.0,0.00154437]
["bitfinex-derivatives","BTCF0:USTF0",1733154322059,8e-05,97119.0,97118.0,0.00162995]
["bitfinex-derivatives","BTCF0:USTF0",1733154322368,8e-05,97119.0,97118.0,0.20520995]
["bitfinex-derivatives","BTCF0:USTF0",1733154323462,8e-05,97119.0,97118.0,0.04992995]
["bitfinex-derivatives","BTCF0:USTF0",1733154323755,0.3608,97147.0,97118.0,0.50524995]
["bitfinex-derivatives","BTCF0:USTF0",1733154323963,0.3608,97147.0,97137.0,0.46251383]
["bitfinex-derivatives","BTCF0:USTF0",1733154324266,0.3608,97147.0,97145.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733154324565,0.3608,97147.0,97146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154324754,0.051434,97147.0,97146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154324957,0.051432,97152.0,97150.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733154325162,0.051434,97149.0,97146.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733154325367,0.051432,97152.0,97150.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733154326159,0.3608,97156.0,97147.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1733154326366,0.3608,97162.0,97147.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1733154326664,0.05143,97156.0,97155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154327455,0.051446,97126.0,97124.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733154327653,0.051436,97145.0,97124.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733154327654,0.051446,97125.0,97124.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733154327853,0.051486,97125.0,97124.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1733154328261,0.051486,97125.0,97124.0,0.12196751]
["bitfinex-derivatives","BTCF0:USTF0",1733154328467,4e-05,97125.0,97124.0,0.12196751]
["bitfinex-derivatives","BTCF0:USTF0",1733154328763,0.051486,97125.0,97124.0,0.07152051]
["bitfinex-derivatives","BTCF0:USTF0",1733154329766,0.051486,97125.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733154329973,0.053486,97125.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733154330164,0.051449,97119.0,97118.0,0.00162995]
["bitfinex-derivatives","BTCF0:USTF0",1733154330359,0.051449,97119.0,97118.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154330560,0.051489,97119.0,97118.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154331770,0.051489,97119.0,97118.0,0.00408558]
["bitfinex-derivatives","BTCF0:USTF0",1733154333973,0.058489,97119.0,97118.0,0.00108558]
["bitfinex-derivatives","BTCF0:USTF0",1733154335574,0.058489,97119.0,97118.0,0.00931558]
["bitfinex-derivatives","BTCF0:USTF0",1733154336765,0.00704,97119.0,97118.0,0.37011558]
["bitfinex-derivatives","BTCF0:USTF0",1733154336965,0.00704,97119.0,97118.0,0.42156558]
["bitfinex-derivatives","BTCF0:USTF0",1733154337371,0.00704,97119.0,97118.0,0.37011558]
["bitfinex-derivatives","BTCF0:USTF0",1733154337372,0.058489,97119.0,97118.0,0.37011558]
["bitfinex-derivatives","BTCF0:USTF0",1733154337965,0.058489,97119.0,97118.0,0.00931558]
["bitfinex-derivatives","BTCF0:USTF0",1733154338673,0.419289,97119.0,97118.0,0.00931558]
["bitfinex-derivatives","BTCF0:USTF0",1733154338875,0.058489,97119.0,97118.0,0.00931558]
["bitfinex-derivatives","BTCF0:USTF0",1733154340369,0.419289,97119.0,97118.0,0.00931558]
["bitfinex-derivatives","BTCF0:USTF0",1733154343978,0.43817985,97119.0,97118.0,0.00931558]
["bitfinex-derivatives","BTCF0:USTF0",1733154347279,0.058489,97119.0,97118.0,0.00931558]
["bitfinex-derivatives","BTCF0:USTF0",1733154347669,0.00704,97119.0,97118.0,0.06076558]
["bitfinex-derivatives","BTCF0:USTF0",1733154347976,0.00704,97119.0,97118.0,0.16156558]
["bitfinex-derivatives","BTCF0:USTF0",1733154348171,0.054045,97128.0,97118.0,0.11011558]
["bitfinex-derivatives","BTCF0:USTF0",1733154348379,0.051447,97124.0,97123.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733154348577,0.051444,97129.0,97124.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733154348874,0.06739011,97133.0,97124.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733154349069,0.051446,97126.0,97124.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733154349273,0.001,97128.0,97125.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733154349470,0.001,97128.0,97126.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1733154349667,0.051445,97127.0,97126.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1733154349876,0.051445,97127.0,97126.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733154350067,0.0026,97135.0,97126.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1733154350270,0.0026,97140.0,97126.0,0.15582]
["bitfinex-derivatives","BTCF0:USTF0",1733154350470,0.0026,97140.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154350671,0.051441,97135.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154352484,0.15371397,97141.0,97137.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733154352485,0.412239,97139.0,97137.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733154352775,0.051439,97138.0,97137.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733154352982,0.057441,97135.0,97134.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733154353184,0.062441,97135.0,97134.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733154353385,0.0026,97144.0,97134.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1733154353576,0.051438,97140.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154353771,0.18445677,97156.0,97139.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1733154353772,0.0026,97151.0,97139.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1733154353971,0.0186358,97156.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154353972,0.051431,97154.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154354176,0.051431,97154.0,97150.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733154354388,0.051431,97154.0,97150.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1733154354679,0.15375397,97161.0,97150.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733154354873,0.051428,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154357587,0.051428,97159.0,97158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733154357771,0.20499144,97159.0,97158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733154358092,0.412228,97159.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733154358385,0.50298224,97159.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733154358782,0.412228,97159.0,97158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733154358986,0.051432,97151.0,97150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154359186,0.567352,97151.0,97150.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1733154359380,0.65807868,97151.0,97150.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1733154359879,0.76293642,97151.0,97150.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1733154360084,0.76293642,97151.0,97127.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1733154360085,0.71350442,97151.0,97127.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1733154360290,0.59653985,97135.0,97127.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1733154360484,0.86339673,97135.0,97118.0,0.01884906]
["bitfinex-derivatives","BTCF0:USTF0",1733154360676,0.86339673,97135.0,97120.0,0.10171383]
["bitfinex-derivatives","BTCF0:USTF0",1733154361081,0.50259673,97135.0,97129.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733154361386,0.09035573,97135.0,97130.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1733154361685,0.09035573,97135.0,97134.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1733154361686,0.24390498,97135.0,97134.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1733154362187,0.16290498,97135.0,97134.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1733154362383,0.0026,97144.0,97135.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733154362687,0.051424,97167.0,97150.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733154362882,0.0534,97173.0,97150.0,0.567353]
["bitfinex-derivatives","BTCF0:USTF0",1733154363079,0.0534,97173.0,97150.0,0.567393]
["bitfinex-derivatives","BTCF0:USTF0",1733154363080,0.052148,97159.0,97150.0,0.567393]
["bitfinex-derivatives","BTCF0:USTF0",1733154363286,0.052148,97159.0,97155.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733154363287,0.051428,97159.0,97155.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733154363482,0.051428,97159.0,97150.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1733154363483,0.051428,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154363781,0.051428,97159.0,97158.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733154364184,0.051428,97159.0,97158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154365991,0.053428,97159.0,97158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154366285,0.054428,97159.0,97158.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733154366790,0.052428,97159.0,97158.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733154366993,0.003,97159.0,97158.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733154367194,0.003,97159.0,97158.0,0.01992957]
["bitfinex-derivatives","BTCF0:USTF0",1733154367383,0.36084,97176.0,97159.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733154367688,0.36084,97176.0,97174.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733154367890,0.412259,97176.0,97175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154368087,0.051459,97176.0,97175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154368992,0.051459,97176.0,97175.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1733154368993,4e-05,97176.0,97175.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1733154369188,0.051412,97190.0,97185.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733154369496,0.051413,97189.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154369993,0.051413,97189.0,97188.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1733154370382,0.051409,97196.0,97191.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733154370598,0.051409,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154370886,0.00012253,97216.0,97195.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1733154370887,0.051405,97202.0,97195.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1733154371087,0.0502,97215.0,97196.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733154371287,0.051404,97205.0,97196.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1733154371594,0.051401,97211.0,97207.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733154371793,0.051401,97211.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154372296,0.051401,97211.0,97210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154373790,0.051401,97211.0,97210.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733154374492,0.0502,97215.0,97210.0,0.01965221]
["bitfinex-derivatives","BTCF0:USTF0",1733154374791,0.00012253,97216.0,97214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154375194,0.00012253,97216.0,97215.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154375394,0.00012253,97216.0,97215.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1733154375998,0.00012253,97216.0,97215.0,0.36095561]
["bitfinex-derivatives","BTCF0:USTF0",1733154377000,0.00012253,97216.0,97215.0,0.36195561]
["bitfinex-derivatives","BTCF0:USTF0",1733154379405,0.00012253,97216.0,97215.0,0.36095561]
["bitfinex-derivatives","BTCF0:USTF0",1733154379593,0.00012253,97216.0,97215.0,0.42057361]
["bitfinex-derivatives","BTCF0:USTF0",1733154379795,0.00012253,97216.0,97215.0,0.57537361]
["bitfinex-derivatives","BTCF0:USTF0",1733154380294,0.00012253,97216.0,97215.0,0.57637361]
["bitfinex-derivatives","BTCF0:USTF0",1733154381100,0.00012253,97216.0,97215.0,0.57739361]
["bitfinex-derivatives","BTCF0:USTF0",1733154381501,0.00012253,97216.0,97215.0,0.52599561]
["bitfinex-derivatives","BTCF0:USTF0",1733154382896,0.00012253,97216.0,97215.0,0.52499561]
["bitfinex-derivatives","BTCF0:USTF0",1733154383599,0.05152053,97216.0,97215.0,0.37019561]
["bitfinex-derivatives","BTCF0:USTF0",1733154383898,0.05152053,97216.0,97215.0,0.00939561]
["bitfinex-derivatives","BTCF0:USTF0",1733154384099,0.00012253,97216.0,97215.0,0.37019561]
["bitfinex-derivatives","BTCF0:USTF0",1733154385403,0.00012253,97216.0,97215.0,0.42159361]
["bitfinex-derivatives","BTCF0:USTF0",1733154387095,0.05152053,97216.0,97215.0,0.42159361]
["bitfinex-derivatives","BTCF0:USTF0",1733154387304,0.05152053,97216.0,97215.0,0.57635361]
["bitfinex-derivatives","BTCF0:USTF0",1733154387495,0.05152053,97216.0,97215.0,0.42159361]
["bitfinex-derivatives","BTCF0:USTF0",1733154387805,0.05152053,97216.0,97215.0,0.57635361]
["bitfinex-derivatives","BTCF0:USTF0",1733154388309,0.05152053,97216.0,97215.0,0.42159361]
["bitfinex-derivatives","BTCF0:USTF0",1733154388499,0.05152053,97216.0,97215.0,0.57635361]
["bitfinex-derivatives","BTCF0:USTF0",1733154388805,0.05152053,97216.0,97215.0,0.52495561]
["bitfinex-derivatives","BTCF0:USTF0",1733154389000,0.05152053,97216.0,97215.0,0.00939561]
["bitfinex-derivatives","BTCF0:USTF0",1733154390708,0.05152053,97216.0,97215.0,0.37019561]
["bitfinex-derivatives","BTCF0:USTF0",1733154390906,0.05152053,97216.0,97215.0,0.42159361]
["bitfinex-derivatives","BTCF0:USTF0",1733154390907,0.00012253,97216.0,97215.0,0.42159361]
["bitfinex-derivatives","BTCF0:USTF0",1733154391595,0.0537,97220.0,97215.0,0.37019561]
["bitfinex-derivatives","BTCF0:USTF0",1733154391912,0.0537,97220.0,97219.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733154392097,0.0537,97220.0,97219.0,0.206236]
["bitfinex-derivatives","BTCF0:USTF0",1733154393206,0.0587,97220.0,97219.0,0.206236]
["bitfinex-derivatives","BTCF0:USTF0",1733154394106,0.0587,97220.0,97219.0,0.22541499]
["bitfinex-derivatives","BTCF0:USTF0",1733154394316,0.005,97220.0,97219.0,0.07065499]
["bitfinex-derivatives","BTCF0:USTF0",1733154394609,0.005,97220.0,97219.0,0.22541499]
["bitfinex-derivatives","BTCF0:USTF0",1733154395706,0.051394,97224.0,97223.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733154396097,0.051394,97224.0,97223.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733154396504,0.052,97225.0,97224.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733154396911,0.052,97225.0,97224.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733154397310,0.052,97225.0,97224.0,0.412274]
["bitfinex-derivatives","BTCF0:USTF0",1733154397907,0.051389,97234.0,97233.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733154398208,0.051389,97234.0,97233.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733154398610,0.051387,97238.0,97237.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733154398809,0.103,97239.0,97238.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733154399215,0.103,97239.0,97238.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733154399415,0.0527,97253.0,97244.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733154399416,0.051383,97245.0,97244.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733154399607,0.051383,97245.0,97244.0,0.206143]
["bitfinex-derivatives","BTCF0:USTF0",1733154399914,0.0516,97250.0,97245.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733154399915,0.051381,97248.0,97245.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733154400106,0.05292523,97246.0,97245.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733154400303,0.05292523,97246.0,97245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154401613,0.05292523,97246.0,97245.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733154401814,0.05292523,97246.0,97245.0,0.060683]
["bitfinex-derivatives","BTCF0:USTF0",1733154402313,0.05792523,97246.0,97245.0,0.061683]
["bitfinex-derivatives","BTCF0:USTF0",1733154403210,0.05792523,97246.0,97245.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733154403509,0.00654323,97246.0,97245.0,0.061683]
["bitfinex-derivatives","BTCF0:USTF0",1733154403713,0.00654323,97246.0,97245.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733154403911,0.05792523,97246.0,97245.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1733154404805,0.05792523,97246.0,97243.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1733154404806,0.051383,97244.0,97243.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1733154405014,0.051383,97244.0,97224.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1733154405015,0.05139,97231.0,97230.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1733154405211,0.05139,97231.0,97224.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1733154405212,0.051388,97236.0,97224.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1733154405518,0.3608,97237.0,97235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154405719,0.051387,97236.0,97235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154406016,0.051393,97226.0,97225.0,0.00527]
["bitfinex-derivatives","BTCF0:USTF0",1733154406210,0.051393,97226.0,97225.0,0.056663]
["bitfinex-derivatives","BTCF0:USTF0",1733154406518,0.051392,97228.0,97226.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733154407210,0.005,97236.0,97226.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733154407404,0.005,97236.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154407405,0.056387,97236.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154407609,0.056387,97236.0,97235.0,0.21734001]
["bitfinex-derivatives","BTCF0:USTF0",1733154407805,0.056387,97236.0,97235.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154408222,0.051387,97236.0,97235.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154408714,0.07009899,97236.0,97235.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733154408923,0.07009899,97236.0,97235.0,0.36184001]
["bitfinex-derivatives","BTCF0:USTF0",1733154408924,0.07209899,97236.0,97235.0,0.36184001]
["bitfinex-derivatives","BTCF0:USTF0",1733154409710,0.22661899,97236.0,97235.0,0.36184001]
["bitfinex-derivatives","BTCF0:USTF0",1733154409917,0.22861899,97236.0,97235.0,0.36184001]
["bitfinex-derivatives","BTCF0:USTF0",1733154410111,0.52861899,97236.0,97235.0,0.36184001]
["bitfinex-derivatives","BTCF0:USTF0",1733154410415,0.58941899,97236.0,97235.0,0.00926001]
["bitfinex-derivatives","BTCF0:USTF0",1733154410917,0.52861899,97236.0,97235.0,0.00926001]
["bitfinex-derivatives","BTCF0:USTF0",1733154411215,0.07409899,97236.0,97235.0,0.37006001]
["bitfinex-derivatives","BTCF0:USTF0",1733154411520,0.055387,97236.0,97235.0,0.37006001]
["bitfinex-derivatives","BTCF0:USTF0",1733154413812,0.004,97236.0,97235.0,0.42144801]
["bitfinex-derivatives","BTCF0:USTF0",1733154414216,0.004,97236.0,97235.0,0.421408]
["bitfinex-derivatives","BTCF0:USTF0",1733154414411,0.004,97236.0,97235.0,0.32247016]
["bitfinex-derivatives","BTCF0:USTF0",1733154415412,0.004,97236.0,97235.0,0.25178521]
["bitfinex-derivatives","BTCF0:USTF0",1733154415614,0.004,97236.0,97235.0,0.16824845]
["bitfinex-derivatives","BTCF0:USTF0",1733154416615,0.003,97236.0,97235.0,0.16924845]
["bitfinex-derivatives","BTCF0:USTF0",1733154417012,0.0503,97245.0,97244.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733154417214,9.784e-05,97246.0,97245.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1733154417409,0.0501,97262.0,97245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154417715,0.0501,97262.0,97261.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733154417716,0.101474,97262.0,97261.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733154418020,0.462274,97262.0,97261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154418708,0.101474,97262.0,97261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154418912,0.104474,97262.0,97261.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733154419113,0.105474,97262.0,97261.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733154420611,0.105474,97262.0,97261.0,0.00196867]
["bitfinex-derivatives","BTCF0:USTF0",1733154422015,0.101474,97262.0,97261.0,0.00213266]
["bitfinex-derivatives","BTCF0:USTF0",1733154422713,0.462274,97262.0,97261.0,0.00213266]
["bitfinex-derivatives","BTCF0:USTF0",1733154422912,0.462274,97262.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154422913,0.762274,97262.0,97239.0,0.00041525]
["bitfinex-derivatives","BTCF0:USTF0",1733154423218,0.762274,97262.0,97227.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733154423219,0.051385,97240.0,97227.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733154423425,0.051385,97240.0,97226.0,0.01931438]
["bitfinex-derivatives","BTCF0:USTF0",1733154423426,0.412188,97235.0,97226.0,0.01931438]
["bitfinex-derivatives","BTCF0:USTF0",1733154423724,0.41222801,97235.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154423916,0.41222801,97235.0,97234.0,0.00831858]
["bitfinex-derivatives","BTCF0:USTF0",1733154424116,0.43145875,97235.0,97234.0,0.00831858]
["bitfinex-derivatives","BTCF0:USTF0",1733154424314,0.43145875,97235.0,97234.0,0.01653858]
["bitfinex-derivatives","BTCF0:USTF0",1733154424521,0.43145875,97235.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154424522,0.051393,97225.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154425019,0.051393,97225.0,97203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154425020,0.051402,97208.0,97196.0,0.01922504]
["bitfinex-derivatives","BTCF0:USTF0",1733154425218,0.051407,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154425418,0.051407,97199.0,97198.0,0.36091604]
["bitfinex-derivatives","BTCF0:USTF0",1733154425627,0.051407,97199.0,97198.0,0.36133129]
["bitfinex-derivatives","BTCF0:USTF0",1733154427622,0.051407,97199.0,97198.0,0.36433129]
["bitfinex-derivatives","BTCF0:USTF0",1733154427828,0.051398,97216.0,97198.0,0.36433129]
["bitfinex-derivatives","BTCF0:USTF0",1733154428023,0.412198,97217.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154428024,0.051402,97208.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154428527,0.051407,97199.0,97198.0,0.00711604]
["bitfinex-derivatives","BTCF0:USTF0",1733154428730,0.412207,97199.0,97198.0,0.00711604]
["bitfinex-derivatives","BTCF0:USTF0",1733154428936,0.412207,97199.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154428937,0.051416,97182.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154429123,0.051416,97182.0,97170.0,0.46234579]
["bitfinex-derivatives","BTCF0:USTF0",1733154429324,0.05145601,97182.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154429526,4.001e-05,97182.0,97179.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1733154429722,0.15552,97208.0,97184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154429927,0.15552,97208.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154429928,0.00068,97207.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154430124,0.001,97208.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154430125,0.051403,97206.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154430429,0.051399,97214.0,97207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154430648,0.052,97239.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154430835,0.15428,97238.0,97213.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733154431020,0.15428,97238.0,97221.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733154431021,0.051394,97223.0,97221.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733154431332,0.051394,97223.0,97222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154432030,0.051402,97208.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733154432226,0.051398,97217.0,97199.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1733154432227,0.051406,97200.0,97199.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1733154432419,0.3698,97223.0,97199.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1733154432420,4e-05,97208.0,97207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154432620,4e-05,97208.0,97207.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733154432828,4e-05,97208.0,97207.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1733154433330,4e-05,97208.0,97207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154434532,0.00204,97208.0,97207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154434930,0.01004,97208.0,97207.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733154435132,0.00804,97208.0,97207.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733154435327,0.01104,97208.0,97207.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733154435522,0.01204,97208.0,97207.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733154435832,0.33665322,97258.0,97207.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733154435833,0.051398,97217.0,97207.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1733154436133,0.06980046,97229.0,97216.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733154436329,0.05139,97231.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154436632,0.05139,97231.0,97230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154436832,0.05139,97231.0,97230.0,0.00013005]
["bitfinex-derivatives","BTCF0:USTF0",1733154437934,0.20967,97231.0,97230.0,0.00113005]
["bitfinex-derivatives","BTCF0:USTF0",1733154438149,0.83783739,97231.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733154438336,0.83783739,97231.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154438337,0.051402,97208.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154438534,0.051405,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154439128,0.051405,97203.0,97202.0,0.36087213]
["bitfinex-derivatives","BTCF0:USTF0",1733154439731,0.051405,97203.0,97202.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154440541,0.01920297,97204.0,97202.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154440835,0.004,97203.0,97202.0,0.00107213]
["bitfinex-derivatives","BTCF0:USTF0",1733154441341,0.009,97203.0,97202.0,0.00107213]
["bitfinex-derivatives","BTCF0:USTF0",1733154441530,0.005,97203.0,97202.0,0.00107213]
["bitfinex-derivatives","BTCF0:USTF0",1733154441731,0.009,97203.0,97202.0,0.00107213]
["bitfinex-derivatives","BTCF0:USTF0",1733154442439,0.060405,97203.0,97202.0,0.00107213]
["bitfinex-derivatives","BTCF0:USTF0",1733154442627,0.421205,97203.0,97202.0,0.00107213]
["bitfinex-derivatives","BTCF0:USTF0",1733154443226,0.421205,97203.0,97174.0,0.01154346]
["bitfinex-derivatives","BTCF0:USTF0",1733154443227,0.051418,97179.0,97174.0,0.00154346]
["bitfinex-derivatives","BTCF0:USTF0",1733154443434,0.05142,97175.0,97174.0,0.00154346]
["bitfinex-derivatives","BTCF0:USTF0",1733154443831,0.05146,97175.0,97174.0,0.00154346]
["bitfinex-derivatives","BTCF0:USTF0",1733154444239,0.05146,97175.0,97174.0,0.00162861]
["bitfinex-derivatives","BTCF0:USTF0",1733154444433,0.05146,97175.0,97174.0,0.00462861]
["bitfinex-derivatives","BTCF0:USTF0",1733154444942,0.0502,97186.0,97174.0,0.00462861]
["bitfinex-derivatives","BTCF0:USTF0",1733154444943,0.051415,97184.0,97174.0,0.00462861]
["bitfinex-derivatives","BTCF0:USTF0",1733154445137,0.15432,97201.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154445337,0.051411,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154445840,0.051416,97182.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154446139,0.05142,97175.0,97174.0,0.00662861]
["bitfinex-derivatives","BTCF0:USTF0",1733154446347,0.41222,97175.0,97174.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733154446641,0.051429,97158.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154447031,0.051469,97158.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154447441,0.051469,97158.0,97157.0,0.36090089]
["bitfinex-derivatives","BTCF0:USTF0",1733154447644,0.051469,97158.0,97157.0,0.00010089]
["bitfinex-derivatives","BTCF0:USTF0",1733154447835,0.412269,97158.0,97157.0,0.00310089]
["bitfinex-derivatives","BTCF0:USTF0",1733154448043,0.412269,97158.0,97157.0,0.00610089]
["bitfinex-derivatives","BTCF0:USTF0",1733154450044,0.566589,97158.0,97157.0,0.00410089]
["bitfinex-derivatives","BTCF0:USTF0",1733154450253,0.574589,97158.0,97157.0,0.00210089]
["bitfinex-derivatives","BTCF0:USTF0",1733154450742,0.566589,97158.0,97157.0,0.00010089]
["bitfinex-derivatives","BTCF0:USTF0",1733154451041,0.583589,97158.0,97157.0,0.00210089]
["bitfinex-derivatives","BTCF0:USTF0",1733154451434,0.583589,97158.0,97157.0,0.01458147]
["bitfinex-derivatives","BTCF0:USTF0",1733154451641,0.574589,97158.0,97157.0,0.01358147]
["bitfinex-derivatives","BTCF0:USTF0",1733154451945,0.582589,97158.0,97157.0,0.01458147]
["bitfinex-derivatives","BTCF0:USTF0",1733154452839,0.016,97158.0,97157.0,0.37538147]
["bitfinex-derivatives","BTCF0:USTF0",1733154453040,0.3608,97186.0,97157.0,0.37538147]
["bitfinex-derivatives","BTCF0:USTF0",1733154453041,0.051421,97172.0,97161.0,0.061427]
["bitfinex-derivatives","BTCF0:USTF0",1733154453341,0.051421,97172.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154453543,0.051421,97172.0,97171.0,0.37328058]
["bitfinex-derivatives","BTCF0:USTF0",1733154454044,0.051421,97172.0,97171.0,0.37336058]
["bitfinex-derivatives","BTCF0:USTF0",1733154454545,0.055421,97172.0,97171.0,0.37336058]
["bitfinex-derivatives","BTCF0:USTF0",1733154454845,0.058421,97172.0,97171.0,0.37336058]
["bitfinex-derivatives","BTCF0:USTF0",1733154455044,0.063421,97172.0,97171.0,0.37436058]
["bitfinex-derivatives","BTCF0:USTF0",1733154456343,0.060421,97172.0,97171.0,0.01356058]
["bitfinex-derivatives","BTCF0:USTF0",1733154456540,0.060421,97172.0,97171.0,0.01656058]
["bitfinex-derivatives","BTCF0:USTF0",1733154456842,0.051421,97172.0,97171.0,0.01556058]
["bitfinex-derivatives","BTCF0:USTF0",1733154457253,0.051421,97172.0,97171.0,0.01256058]
["bitfinex-derivatives","BTCF0:USTF0",1733154457639,0.0709253,97172.0,97171.0,0.01256058]
["bitfinex-derivatives","BTCF0:USTF0",1733154458846,0.0709253,97172.0,97157.0,0.41010089]
["bitfinex-derivatives","BTCF0:USTF0",1733154458847,0.8031653,97172.0,97157.0,0.00010089]
["bitfinex-derivatives","BTCF0:USTF0",1733154459147,0.8031653,97172.0,97139.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733154459148,0.051429,97157.0,97139.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733154459351,0.051435,97146.0,97128.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733154459652,0.051441,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154459848,0.051441,97134.0,97123.0,0.00154426]
["bitfinex-derivatives","BTCF0:USTF0",1733154459849,0.051447,97124.0,97123.0,0.00154426]
["bitfinex-derivatives","BTCF0:USTF0",1733154460345,0.051447,97124.0,97123.0,0.00165455]
["bitfinex-derivatives","BTCF0:USTF0",1733154461147,0.051431,97154.0,97127.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1733154461148,0.412234,97149.0,97127.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1733154461348,0.412234,97149.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154461349,0.051441,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154462040,0.412234,97149.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154462041,0.3608,97149.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154462247,0.3608,97160.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154462248,0.051436,97145.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154463649,0.051436,97145.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154463945,0.05148,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154464350,0.051446,97126.0,97125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154464741,0.051486,97126.0,97125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154465347,0.051486,97126.0,97123.0,0.36245455]
["bitfinex-derivatives","BTCF0:USTF0",1733154465348,0.051447,97124.0,97123.0,0.36245455]
["bitfinex-derivatives","BTCF0:USTF0",1733154465740,0.051487,97124.0,97123.0,0.36245455]
["bitfinex-derivatives","BTCF0:USTF0",1733154466854,0.051487,97124.0,97123.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1733154467047,0.054487,97124.0,97123.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1733154469152,0.054487,97124.0,97101.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733154469153,0.051455,97108.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733154469354,0.051459,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733154469559,4e-05,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733154470149,0.00015427,97101.0,97100.0,0.1050993]
["bitfinex-derivatives","BTCF0:USTF0",1733154470549,0.00015427,97101.0,97100.0,0.1100993]
["bitfinex-derivatives","BTCF0:USTF0",1733154471050,0.00015427,97101.0,97077.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733154471051,0.30015427,97101.0,97077.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733154471349,0.30015427,97101.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154471350,0.3608,97093.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154471551,0.3608,97093.0,97066.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1733154471552,0.3608,97093.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154471756,0.1542,97092.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154472158,0.1542,97092.0,97090.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154472954,0.00111427,97101.0,97090.0,0.3608957]
["bitfinex-derivatives","BTCF0:USTF0",1733154472955,0.00611427,97101.0,97090.0,0.3608957]
["bitfinex-derivatives","BTCF0:USTF0",1733154473153,0.15424,97100.0,97090.0,0.3608957]
["bitfinex-derivatives","BTCF0:USTF0",1733154473357,0.02171181,97101.0,97090.0,0.3608957]
["bitfinex-derivatives","BTCF0:USTF0",1733154473569,0.002,97092.0,97090.0,0.3608957]
["bitfinex-derivatives","BTCF0:USTF0",1733154473864,0.15424,97091.0,97090.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154474261,0.15424,97091.0,97090.0,0.3608957]
["bitfinex-derivatives","BTCF0:USTF0",1733154474764,0.15424,97091.0,97090.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154475870,0.53384439,97091.0,97090.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154476173,0.37960439,97091.0,97090.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154476369,0.17304439,97091.0,97090.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154476570,0.17604439,97091.0,97090.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154477676,0.17304439,97091.0,97090.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154477879,0.02180439,97091.0,97090.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154478070,0.003,97091.0,97090.0,0.0100957]
["bitfinex-derivatives","BTCF0:USTF0",1733154478469,0.00011427,97101.0,97090.0,0.0100957]
["bitfinex-derivatives","BTCF0:USTF0",1733154478671,0.00011427,97101.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154478874,0.00011427,97101.0,97100.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733154480475,0.00211427,97101.0,97100.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733154481073,0.02186172,97101.0,97100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733154481277,0.02186172,97101.0,97100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733154481473,0.07332072,97101.0,97100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733154482077,0.22756072,97101.0,97090.0,0.3608957]
["bitfinex-derivatives","BTCF0:USTF0",1733154482277,0.051464,97091.0,97090.0,0.3608957]
["bitfinex-derivatives","BTCF0:USTF0",1733154482980,0.051504,97091.0,97090.0,0.3608957]
["bitfinex-derivatives","BTCF0:USTF0",1733154483581,0.07060184,97091.0,97090.0,0.3608957]
["bitfinex-derivatives","BTCF0:USTF0",1733154483889,0.07260184,97091.0,97090.0,0.3608957]
["bitfinex-derivatives","BTCF0:USTF0",1733154484476,0.053504,97091.0,97090.0,0.3608957]
["bitfinex-derivatives","BTCF0:USTF0",1733154484678,0.00204,97091.0,97090.0,0.4123607]
["bitfinex-derivatives","BTCF0:USTF0",1733154484882,0.00204,97091.0,97090.0,0.3608957]
["bitfinex-derivatives","BTCF0:USTF0",1733154485287,0.053504,97091.0,97090.0,0.3608957]
["bitfinex-derivatives","BTCF0:USTF0",1733154485987,0.052504,97091.0,97090.0,0.3618957]
["bitfinex-derivatives","BTCF0:USTF0",1733154486288,0.052504,97091.0,97090.0,0.0010957]
["bitfinex-derivatives","BTCF0:USTF0",1733154486485,0.051504,97091.0,97090.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154486684,0.052504,97091.0,97090.0,0.0010957]
["bitfinex-derivatives","BTCF0:USTF0",1733154487385,0.07119256,97091.0,97090.0,0.0010957]
["bitfinex-derivatives","BTCF0:USTF0",1733154488480,0.07119256,97091.0,97090.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154488690,0.07019256,97091.0,97090.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154488880,0.07219256,97091.0,97090.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154490992,0.07219256,97091.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154491191,0.07219256,97091.0,97050.0,0.15241023]
["bitfinex-derivatives","BTCF0:USTF0",1733154491192,0.051481,97060.0,97057.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733154491393,0.051481,97060.0,97032.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1733154491394,0.051494,97035.0,97033.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1733154491593,0.051494,97034.0,97032.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1733154491983,4e-05,97033.0,97032.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1733154492182,4e-05,97033.0,97032.0,0.05392718]
["bitfinex-derivatives","BTCF0:USTF0",1733154493193,0.00504,97033.0,97032.0,0.05392718]
["bitfinex-derivatives","BTCF0:USTF0",1733154493393,0.00504,97033.0,97032.0,0.41472718]
["bitfinex-derivatives","BTCF0:USTF0",1733154494094,0.00504,97033.0,97032.0,0.41672718]
["bitfinex-derivatives","BTCF0:USTF0",1733154495895,4e-05,97033.0,97032.0,0.41672718]
["bitfinex-derivatives","BTCF0:USTF0",1733154496096,4e-05,97033.0,97032.0,0.41772718]
["bitfinex-derivatives","BTCF0:USTF0",1733154496292,4e-05,97033.0,97032.0,0.41572718]
["bitfinex-derivatives","BTCF0:USTF0",1733154496499,0.01972451,97033.0,97032.0,0.41472718]
["bitfinex-derivatives","BTCF0:USTF0",1733154496693,0.01972451,97033.0,97032.0,0.41672718]
["bitfinex-derivatives","BTCF0:USTF0",1733154496694,0.00104,97033.0,97032.0,0.41672718]
["bitfinex-derivatives","BTCF0:USTF0",1733154496895,0.00104,97033.0,97032.0,0.36292718]
["bitfinex-derivatives","BTCF0:USTF0",1733154497098,0.00104,97033.0,97032.0,0.36092718]
["bitfinex-derivatives","BTCF0:USTF0",1733154497295,0.00504,97033.0,97032.0,0.36092718]
["bitfinex-derivatives","BTCF0:USTF0",1733154497994,0.00504,97033.0,97032.0,0.00012718]
["bitfinex-derivatives","BTCF0:USTF0",1733154498590,0.36584,97033.0,97032.0,0.00012718]
["bitfinex-derivatives","BTCF0:USTF0",1733154498794,0.051503,97018.0,97017.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1733154499198,0.051503,97018.0,97005.0,0.36234634]
["bitfinex-derivatives","BTCF0:USTF0",1733154499199,0.051543,97018.0,97005.0,0.37234634]
["bitfinex-derivatives","BTCF0:USTF0",1733154499498,0.051509,97006.0,97005.0,0.37234634]
["bitfinex-derivatives","BTCF0:USTF0",1733154499696,0.051509,97006.0,97005.0,0.37247598]
["bitfinex-derivatives","BTCF0:USTF0",1733154500090,0.051549,97006.0,97005.0,0.37247598]
["bitfinex-derivatives","BTCF0:USTF0",1733154500397,0.051549,97006.0,97005.0,0.37847598]
["bitfinex-derivatives","BTCF0:USTF0",1733154500599,4e-05,97006.0,97005.0,0.37847598]
["bitfinex-derivatives","BTCF0:USTF0",1733154501096,0.00104,97006.0,97005.0,0.38647598]
["bitfinex-derivatives","BTCF0:USTF0",1733154501913,0.00104,97006.0,97005.0,0.38047598]
["bitfinex-derivatives","BTCF0:USTF0",1733154502115,0.00104,97006.0,97005.0,0.38392964]
["bitfinex-derivatives","BTCF0:USTF0",1733154503193,0.051502,97020.0,97005.0,0.38392964]
["bitfinex-derivatives","BTCF0:USTF0",1733154503393,0.051483,97056.0,97005.0,0.38392964]
["bitfinex-derivatives","BTCF0:USTF0",1733154503394,0.00010394,97024.0,97005.0,0.38392964]
["bitfinex-derivatives","BTCF0:USTF0",1733154503595,0.15416,97023.0,97005.0,0.38392964]
["bitfinex-derivatives","BTCF0:USTF0",1733154503803,0.3608,97023.0,97005.0,0.38392964]
["bitfinex-derivatives","BTCF0:USTF0",1733154504104,0.15416,97022.0,97005.0,0.38392964]
["bitfinex-derivatives","BTCF0:USTF0",1733154504402,0.02061313,97020.0,97005.0,0.38392964]
["bitfinex-derivatives","BTCF0:USTF0",1733154504795,0.15416,97019.0,97005.0,0.38392964]
["bitfinex-derivatives","BTCF0:USTF0",1733154504999,0.051508,97010.0,97005.0,0.38392964]
["bitfinex-derivatives","BTCF0:USTF0",1733154505193,0.051509,97007.0,97005.0,0.38392964]
["bitfinex-derivatives","BTCF0:USTF0",1733154505599,0.15416,97019.0,97005.0,0.38392964]
["bitfinex-derivatives","BTCF0:USTF0",1733154505898,0.051508,97008.0,97005.0,0.37892964]
["bitfinex-derivatives","BTCF0:USTF0",1733154506097,0.15416,97017.0,97005.0,0.38392964]
["bitfinex-derivatives","BTCF0:USTF0",1733154506298,0.051508,97008.0,97005.0,0.38392964]
["bitfinex-derivatives","BTCF0:USTF0",1733154506501,0.052509,97007.0,97005.0,0.38392964]
["bitfinex-derivatives","BTCF0:USTF0",1733154507098,0.051509,97007.0,97005.0,0.38392964]
["bitfinex-derivatives","BTCF0:USTF0",1733154507795,0.51496,97006.0,97005.0,0.01312964]
["bitfinex-derivatives","BTCF0:USTF0",1733154507996,0.51496,97006.0,97005.0,0.00812964]
["bitfinex-derivatives","BTCF0:USTF0",1733154508192,0.566469,97006.0,97005.0,0.01312964]
["bitfinex-derivatives","BTCF0:USTF0",1733154508593,0.205669,97006.0,97005.0,0.01312964]
["bitfinex-derivatives","BTCF0:USTF0",1733154508793,0.205669,97006.0,97005.0,0.00812964]
["bitfinex-derivatives","BTCF0:USTF0",1733154508992,0.205669,97006.0,97005.0,0.01312964]
["bitfinex-derivatives","BTCF0:USTF0",1733154509799,0.205669,97006.0,97005.0,0.00512964]
["bitfinex-derivatives","BTCF0:USTF0",1733154510004,0.205669,97006.0,97005.0,0.01312964]
["bitfinex-derivatives","BTCF0:USTF0",1733154510005,0.206669,97006.0,97005.0,0.01312964]
["bitfinex-derivatives","BTCF0:USTF0",1733154510200,0.206669,97006.0,96971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154510201,1.07401769,97006.0,96971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154510405,1.07401769,97006.0,96966.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733154510406,0.051527,96972.0,96966.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733154510599,0.051527,96972.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154510600,0.30661023,96971.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154510799,0.30661023,96971.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154510800,0.051533,96962.0,96949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154511006,0.051539,96950.0,96949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154511204,0.051539,96950.0,96942.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1733154511205,0.051543,96943.0,96942.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1733154511397,0.051543,96943.0,96942.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1733154511598,0.051583,96943.0,96942.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1733154512008,0.042583,96943.0,96942.0,0.00012986]
["bitfinex-derivatives","BTCF0:USTF0",1733154512508,0.043583,96943.0,96942.0,0.01812986]
["bitfinex-derivatives","BTCF0:USTF0",1733154512803,0.00104,96943.0,96942.0,0.01812986]
["bitfinex-derivatives","BTCF0:USTF0",1733154513004,0.01878452,96950.0,96942.0,0.01812986]
["bitfinex-derivatives","BTCF0:USTF0",1733154513005,0.01878452,96950.0,96942.0,0.05812986]
["bitfinex-derivatives","BTCF0:USTF0",1733154513202,0.205776,96955.0,96951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154513397,0.05164524,96953.0,96951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154513603,0.07106823,96953.0,96951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154515107,0.07106823,96953.0,96951.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733154515300,0.15424,96952.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733154516405,0.051543,96943.0,96942.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733154516599,0.051557,96917.0,96916.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733154516801,0.051557,96917.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154516802,0.205797,96917.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154517109,0.205797,96917.0,96905.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733154517110,0.051562,96906.0,96905.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733154517297,0.051562,96906.0,96905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154517608,0.051602,96906.0,96905.0,0.01012387]
["bitfinex-derivatives","BTCF0:USTF0",1733154517806,0.205842,96906.0,96905.0,0.01012387]
["bitfinex-derivatives","BTCF0:USTF0",1733154518103,0.07081151,96906.0,96905.0,0.01012387]
["bitfinex-derivatives","BTCF0:USTF0",1733154518304,0.22609151,96906.0,96905.0,0.01912387]
["bitfinex-derivatives","BTCF0:USTF0",1733154518904,0.00104,96906.0,96905.0,0.01912387]
["bitfinex-derivatives","BTCF0:USTF0",1733154519114,4e-05,96906.0,96905.0,0.37092387]
["bitfinex-derivatives","BTCF0:USTF0",1733154519405,0.00204,96906.0,96905.0,0.37792387]
["bitfinex-derivatives","BTCF0:USTF0",1733154519711,4e-05,96916.0,96905.0,0.37792387]
["bitfinex-derivatives","BTCF0:USTF0",1733154519911,4e-05,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154520110,0.43388,96935.0,96915.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1733154520111,0.02062359,96920.0,96915.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1733154520406,0.051552,96927.0,96925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154520614,0.15412,96933.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154520804,0.15412,96933.0,96926.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154521000,0.205668,96933.0,96932.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154521201,0.00154823,96937.0,96934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154521410,0.00154823,96937.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154521603,0.00154823,96937.0,96936.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733154522711,0.00254823,96937.0,96936.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733154523406,0.00754823,96937.0,96936.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733154525008,0.00654823,96937.0,96936.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733154525806,0.00754823,96937.0,96936.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733154527510,0.00854823,96937.0,96936.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733154528112,0.00254823,96937.0,96936.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733154528412,0.02717843,96937.0,96936.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733154528611,0.06009423,96937.0,96936.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733154529411,0.06009423,96937.0,96936.0,0.41242599]
["bitfinex-derivatives","BTCF0:USTF0",1733154529412,0.00854823,96937.0,96936.0,0.41242599]
["bitfinex-derivatives","BTCF0:USTF0",1733154529614,0.06009423,96937.0,96936.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733154530411,0.21425423,96937.0,96936.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154530617,0.64753423,96937.0,96936.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733154530804,0.05156,96910.0,96909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154531009,0.20572,96910.0,96909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154531210,0.20576,96910.0,96909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154531807,0.20576,96910.0,96909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733154533222,0.0516,96910.0,96909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733154533913,0.0516,96910.0,96909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733154533914,0.0526,96910.0,96909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733154534912,0.00104,96910.0,96909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733154535110,0.20676,96910.0,96909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733154535511,0.0526,96910.0,96909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733154535815,0.20676,96910.0,96909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733154537713,0.0526,96910.0,96909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733154537916,0.00104,96910.0,96909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733154538323,0.0526,96910.0,96909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733154539925,0.2068,96910.0,96909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733154540924,0.00104,96910.0,96909.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733154541122,0.051557,96917.0,96913.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733154541312,0.43482823,96937.0,96921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154541516,0.051549,96931.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154542526,0.45503621,96937.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154542527,0.1542,96934.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154542727,0.02175621,96937.0,96931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154543025,0.051547,96934.0,96933.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154543417,0.05309423,96937.0,96933.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154543625,0.05309423,96937.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154543826,0.20729423,96937.0,96936.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733154544125,0.20729423,96937.0,96936.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733154544328,0.051558,96914.0,96913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733154545222,0.051598,96914.0,96913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733154545424,0.051598,96914.0,96913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733154545920,0.07075591,96914.0,96913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733154546122,0.07075591,96914.0,96913.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733154546323,0.07075591,96914.0,96913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733154546933,0.07075591,96914.0,96913.0,0.413359]
["bitfinex-derivatives","BTCF0:USTF0",1733154546934,4e-05,96914.0,96913.0,0.413359]
["bitfinex-derivatives","BTCF0:USTF0",1733154547440,4e-05,96914.0,96913.0,0.416359]
["bitfinex-derivatives","BTCF0:USTF0",1733154547741,4e-05,96914.0,96913.0,0.43500568]
["bitfinex-derivatives","BTCF0:USTF0",1733154548546,0.02218196,96937.0,96922.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1733154548547,0.051553,96924.0,96922.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1733154548840,0.00154823,96937.0,96933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154549047,0.051547,96934.0,96933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154549245,0.051547,96934.0,96933.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733154549545,0.051547,96934.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154549935,0.00154823,96937.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154550139,0.05309423,96937.0,96936.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733154550335,0.00154823,96937.0,96936.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733154551537,0.15414724,96953.0,96937.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733154551538,0.051546,96938.0,96937.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733154551928,0.051546,96938.0,96937.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733154552134,0.0196376,96953.0,96952.0,0.061538]
["bitfinex-derivatives","BTCF0:USTF0",1733154552135,0.05164424,96953.0,96952.0,0.061538]
["bitfinex-derivatives","BTCF0:USTF0",1733154552436,0.05164424,96953.0,96952.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1733154553645,0.05164424,96953.0,96952.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1733154553841,0.00010724,96953.0,96952.0,0.427378]
["bitfinex-derivatives","BTCF0:USTF0",1733154554251,0.00710724,96953.0,96952.0,0.423378]
["bitfinex-derivatives","BTCF0:USTF0",1733154554447,0.00910724,96953.0,96952.0,0.423378]
["bitfinex-derivatives","BTCF0:USTF0",1733154554744,0.00910724,96953.0,96952.0,0.422378]
["bitfinex-derivatives","BTCF0:USTF0",1733154554745,0.00210724,96953.0,96952.0,0.422378]
["bitfinex-derivatives","BTCF0:USTF0",1733154554941,0.00610724,96953.0,96952.0,0.422378]
["bitfinex-derivatives","BTCF0:USTF0",1733154555350,0.05764424,96953.0,96952.0,0.422378]
["bitfinex-derivatives","BTCF0:USTF0",1733154555535,0.05764424,96953.0,96952.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1733154555739,0.05564424,96953.0,96952.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1733154556532,0.05564424,96953.0,96952.0,0.422378]
["bitfinex-derivatives","BTCF0:USTF0",1733154556736,0.05264424,96953.0,96952.0,0.430378]
["bitfinex-derivatives","BTCF0:USTF0",1733154557154,0.05264424,96953.0,96952.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1733154557447,0.05364424,96953.0,96952.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1733154557639,0.05364424,96953.0,96952.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733154558144,0.26274424,96953.0,96952.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733154558542,0.26374424,96953.0,96952.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733154558948,0.28252675,96953.0,96952.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733154559137,0.28252675,96953.0,96952.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733154559138,0.12852675,96953.0,96952.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733154559339,0.28252675,96953.0,96952.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733154559750,0.28252675,96953.0,96952.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733154559951,0.28552675,96953.0,96952.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733154560257,0.051545,96939.0,96929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154560548,0.051545,96939.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154560549,0.051556,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154560749,0.051561,96908.0,96907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154561149,0.051601,96908.0,96907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154561547,0.051601,96908.0,96907.0,0.01009547]
["bitfinex-derivatives","BTCF0:USTF0",1733154561947,0.0706159,96908.0,96907.0,0.01009547]
["bitfinex-derivatives","BTCF0:USTF0",1733154562747,0.051601,96908.0,96907.0,0.01009547]
["bitfinex-derivatives","BTCF0:USTF0",1733154562955,0.051601,96908.0,96907.0,0.01809547]
["bitfinex-derivatives","BTCF0:USTF0",1733154562956,0.00204,96908.0,96907.0,0.01809547]
["bitfinex-derivatives","BTCF0:USTF0",1733154563355,0.00204,96908.0,96907.0,0.43045747]
["bitfinex-derivatives","BTCF0:USTF0",1733154563545,0.00104,96908.0,96907.0,0.42245747]
["bitfinex-derivatives","BTCF0:USTF0",1733154563743,0.00204,96908.0,96907.0,0.42945747]
["bitfinex-derivatives","BTCF0:USTF0",1733154564457,0.00204,96908.0,96907.0,0.37789547]
["bitfinex-derivatives","BTCF0:USTF0",1733154565055,0.00204,96908.0,96907.0,0.42945747]
["bitfinex-derivatives","BTCF0:USTF0",1733154568860,0.15373903,96915.0,96914.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733154569161,0.00154823,96942.0,96917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154569162,0.15373903,96921.0,96917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154569361,0.18448684,96928.0,96921.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733154569362,0.15373903,96922.0,96921.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733154569556,0.051551,96928.0,96918.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1733154569557,0.0706837,96928.0,96920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154569874,0.0706837,96928.0,96918.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1733154569875,0.25517054,96928.0,96925.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733154570157,0.15383433,96927.0,96925.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733154570366,0.20538533,96927.0,96925.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1733154570566,0.15383433,96927.0,96925.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1733154570756,0.41298,96949.0,96925.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1733154570757,0.15383433,96929.0,96925.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1733154570953,0.154,96946.0,96925.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1733154570954,0.15383433,96932.0,96925.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1733154571153,0.154,96946.0,96925.0,0.43122515]
["bitfinex-derivatives","BTCF0:USTF0",1733154571154,0.05163726,96926.0,96925.0,0.43122515]
["bitfinex-derivatives","BTCF0:USTF0",1733154571352,8.526e-05,96926.0,96925.0,0.43122515]
["bitfinex-derivatives","BTCF0:USTF0",1733154572061,8.526e-05,96926.0,96925.0,0.43322515]
["bitfinex-derivatives","BTCF0:USTF0",1733154572268,8.526e-05,96926.0,96925.0,0.49422515]
["bitfinex-derivatives","BTCF0:USTF0",1733154573182,8.526e-05,96926.0,96925.0,0.44267315]
["bitfinex-derivatives","BTCF0:USTF0",1733154573364,8.526e-05,96926.0,96925.0,0.49422515]
["bitfinex-derivatives","BTCF0:USTF0",1733154574667,0.15383433,96936.0,96935.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733154574967,0.15383433,96937.0,96936.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733154575357,0.18448684,96942.0,96941.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733154575764,0.18448684,96944.0,96943.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733154575965,0.18448684,96944.0,96943.0,0.412343]
["bitfinex-derivatives","BTCF0:USTF0",1733154576264,0.051542,96946.0,96943.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733154576570,0.051542,96946.0,96945.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733154577269,0.051542,96946.0,96945.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733154577561,0.060542,96946.0,96945.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733154578771,0.063542,96946.0,96945.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1733154579067,0.063542,96946.0,96932.0,0.205388]
["bitfinex-derivatives","BTCF0:USTF0",1733154579068,0.15358213,96946.0,96932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154579262,0.051553,96924.0,96921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154580071,0.14094357,96924.0,96921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154580373,0.051554,96922.0,96921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154580567,0.14095383,96922.0,96921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154580866,0.14099383,96922.0,96921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154581164,0.08943983,96922.0,96921.0,0.061554]
["bitfinex-derivatives","BTCF0:USTF0",1733154581366,0.08943983,96922.0,96921.0,0.422354]
["bitfinex-derivatives","BTCF0:USTF0",1733154581367,4e-05,96922.0,96921.0,0.422354]
["bitfinex-derivatives","BTCF0:USTF0",1733154581584,4e-05,96922.0,96921.0,0.423354]
["bitfinex-derivatives","BTCF0:USTF0",1733154581866,0.18471145,96922.0,96921.0,0.423354]
["bitfinex-derivatives","BTCF0:USTF0",1733154582070,4e-05,96922.0,96921.0,0.423354]
["bitfinex-derivatives","BTCF0:USTF0",1733154582374,0.18474116,96922.0,96921.0,0.426354]
["bitfinex-derivatives","BTCF0:USTF0",1733154582566,4e-05,96922.0,96921.0,0.426354]
["bitfinex-derivatives","BTCF0:USTF0",1733154585269,4e-05,96922.0,96921.0,0.580194]
["bitfinex-derivatives","BTCF0:USTF0",1733154587369,4e-05,96922.0,96921.0,0.426354]
["bitfinex-derivatives","BTCF0:USTF0",1733154587568,4e-05,96922.0,96921.0,0.580194]
["bitfinex-derivatives","BTCF0:USTF0",1733154589464,4e-05,96922.0,96921.0,0.426354]
["bitfinex-derivatives","BTCF0:USTF0",1733154589663,4e-05,96922.0,96921.0,0.580194]
["bitfinex-derivatives","BTCF0:USTF0",1733154591077,0.051594,96922.0,96921.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1733154591276,0.051594,96922.0,96921.0,0.52864]
["bitfinex-derivatives","BTCF0:USTF0",1733154591673,0.051594,96922.0,96921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733154591864,0.13993993,96922.0,96921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733154592066,0.2425157,96922.0,96918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154592269,0.2425157,96922.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154592270,0.051559,96912.0,96911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154592466,0.13990493,96912.0,96911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154592676,0.13994493,96912.0,96911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154594370,0.051599,96912.0,96911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154594875,0.14013406,96912.0,96911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154595067,0.14013406,96912.0,96911.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733154595068,0.053599,96912.0,96911.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733154595268,0.14213406,96912.0,96911.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733154595684,0.16161735,96912.0,96911.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733154595868,0.14213406,96912.0,96911.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733154596473,0.14203873,96912.0,96911.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733154597182,0.09047973,96912.0,96911.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733154597395,0.14203873,96912.0,96911.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733154597877,0.053599,96912.0,96911.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733154598485,0.00204,96912.0,96911.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733154598779,0.09079418,96912.0,96911.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733154599085,0.00204,96912.0,96911.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733154599273,0.2385135,96912.0,96911.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733154599581,0.2385064,96912.0,96911.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733154599781,0.053599,96912.0,96911.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733154600481,0.14269007,96912.0,96911.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733154601982,0.29653007,96912.0,96911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733154602681,0.051565,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733154602874,0.051565,96901.0,96889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154602875,0.051569,96894.0,96889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154603076,0.051577,96879.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154603287,0.14033141,96879.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154603479,0.051578,96877.0,96876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154603781,0.051578,96877.0,96876.0,0.01010577]
["bitfinex-derivatives","BTCF0:USTF0",1733154603782,0.051618,96877.0,96876.0,0.01010577]
["bitfinex-derivatives","BTCF0:USTF0",1733154604084,0.65519062,96877.0,96863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154604283,0.23639053,96864.0,96863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154604486,0.051585,96864.0,96863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154604883,0.14046662,96864.0,96863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154605181,0.051625,96864.0,96863.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1733154605388,0.18451866,96864.0,96849.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733154605582,4e-05,96864.0,96849.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733154605783,0.04563,96854.0,96849.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733154605990,0.051588,96859.0,96849.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733154606193,0.01984124,96864.0,96849.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733154606380,0.001,96864.0,96850.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154606779,0.051591,96852.0,96850.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154607977,0.15372,96861.0,96850.0,0.36087948]
["bitfinex-derivatives","BTCF0:USTF0",1733154608179,0.051585,96863.0,96855.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733154608400,0.0199049,96864.0,96851.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733154608401,0.001,96852.0,96851.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733154608585,0.001,96852.0,96851.0,0.169292]
["bitfinex-derivatives","BTCF0:USTF0",1733154608782,0.001,96852.0,96850.0,0.36087948]
["bitfinex-derivatives","BTCF0:USTF0",1733154608783,0.00104,96852.0,96850.0,0.36087948]
["bitfinex-derivatives","BTCF0:USTF0",1733154609095,4e-05,96851.0,96850.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154609386,0.05544,96851.0,96850.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154609591,0.05444,96851.0,96850.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154609985,0.07346323,96851.0,96850.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154610282,0.07346323,96851.0,96840.0,0.00154893]
["bitfinex-derivatives","BTCF0:USTF0",1733154610283,0.050597,96841.0,96840.0,0.00154893]
["bitfinex-derivatives","BTCF0:USTF0",1733154610491,0.411397,96841.0,96840.0,0.00154893]
["bitfinex-derivatives","BTCF0:USTF0",1733154610679,0.411437,96841.0,96840.0,0.00154893]
["bitfinex-derivatives","BTCF0:USTF0",1733154611090,4e-05,96841.0,96840.0,0.00154893]
["bitfinex-derivatives","BTCF0:USTF0",1733154611288,4e-05,96841.0,96840.0,0.41406682]
["bitfinex-derivatives","BTCF0:USTF0",1733154611588,4e-05,96841.0,96840.0,0.56782682]
["bitfinex-derivatives","BTCF0:USTF0",1733154611892,4e-05,96841.0,96840.0,0.58716688]
["bitfinex-derivatives","BTCF0:USTF0",1733154612191,0.001,96841.0,96840.0,0.58716688]
["bitfinex-derivatives","BTCF0:USTF0",1733154612396,0.001,96841.0,96840.0,0.43340688]
["bitfinex-derivatives","BTCF0:USTF0",1733154612592,0.001,96841.0,96840.0,0.58716688]
["bitfinex-derivatives","BTCF0:USTF0",1733154612795,0.001,96851.0,96850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154613091,0.01889917,96862.0,96861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154613392,0.051586,96862.0,96861.0,0.01011999]
["bitfinex-derivatives","BTCF0:USTF0",1733154614495,0.056586,96862.0,96861.0,0.01011999]
["bitfinex-derivatives","BTCF0:USTF0",1733154614697,0.005,96862.0,96861.0,0.01011999]
["bitfinex-derivatives","BTCF0:USTF0",1733154615086,0.051585,96863.0,96861.0,0.01011999]
["bitfinex-derivatives","BTCF0:USTF0",1733154615487,0.051585,96863.0,96862.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733154616690,0.054585,96863.0,96862.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733154618098,0.060585,96863.0,96862.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1733154618685,0.057585,96863.0,96862.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733154619400,0.006,96863.0,96862.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733154619588,0.004,96863.0,96862.0,0.11621999]
["bitfinex-derivatives","BTCF0:USTF0",1733154619789,0.01860886,96879.0,96876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154619986,0.051577,96878.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154620185,0.051575,96882.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154620385,0.051576,96881.0,96877.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1733154620587,0.051577,96879.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154621194,0.051577,96879.0,96877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733154621195,0.006,96878.0,96877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733154621401,0.006,96878.0,96877.0,0.413378]
["bitfinex-derivatives","BTCF0:USTF0",1733154621590,0.00011942,96889.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154621789,0.051577,96878.0,96877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733154621996,0.051577,96878.0,96854.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733154621997,0.5146,96878.0,96854.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733154622192,0.05159,96855.0,96854.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733154622500,0.05159,96855.0,96844.0,0.00154887]
["bitfinex-derivatives","BTCF0:USTF0",1733154622501,0.051595,96845.0,96844.0,0.00154887]
["bitfinex-derivatives","BTCF0:USTF0",1733154623003,0.051635,96845.0,96844.0,0.00154887]
["bitfinex-derivatives","BTCF0:USTF0",1733154623297,0.205435,96845.0,96844.0,0.00154887]
["bitfinex-derivatives","BTCF0:USTF0",1733154623794,0.205435,96845.0,96828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154623795,0.051602,96831.0,96828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154624195,0.042642,96831.0,96828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154624390,0.051609,96819.0,96812.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1733154624598,0.049609,96819.0,96818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154624903,0.049609,96819.0,96818.0,0.01008991]
["bitfinex-derivatives","BTCF0:USTF0",1733154625488,0.047609,96819.0,96818.0,0.01008991]
["bitfinex-derivatives","BTCF0:USTF0",1733154626391,0.048609,96819.0,96818.0,0.01108991]
["bitfinex-derivatives","BTCF0:USTF0",1733154626794,0.001,96819.0,96818.0,0.01108991]
["bitfinex-derivatives","BTCF0:USTF0",1733154627293,0.002,96819.0,96818.0,0.01108991]
["bitfinex-derivatives","BTCF0:USTF0",1733154627495,0.002,96819.0,96818.0,0.06269891]
["bitfinex-derivatives","BTCF0:USTF0",1733154627700,0.01956065,96831.0,96828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154628001,0.051603,96830.0,96828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154629298,0.001,96831.0,96828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154629687,0.052602,96831.0,96828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154629889,0.001,96831.0,96828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154630090,0.051603,96829.0,96828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154631093,0.001,96830.0,96829.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733154631502,0.051596,96843.0,96829.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733154631688,0.051596,96843.0,96842.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733154631893,0.051596,96843.0,96842.0,0.37091999]
["bitfinex-derivatives","BTCF0:USTF0",1733154633998,0.051596,96843.0,96842.0,0.37291999]
["bitfinex-derivatives","BTCF0:USTF0",1733154634399,0.01930568,96847.0,96842.0,0.37291999]
["bitfinex-derivatives","BTCF0:USTF0",1733154634703,0.00154941,96851.0,96842.0,0.37291999]
["bitfinex-derivatives","BTCF0:USTF0",1733154634704,0.00154941,96851.0,96850.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733154634902,0.05314141,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154635109,0.05314141,96851.0,96850.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1733154635296,0.05314141,96851.0,96850.0,0.41251199]
["bitfinex-derivatives","BTCF0:USTF0",1733154635297,0.00154941,96851.0,96850.0,0.41251199]
["bitfinex-derivatives","BTCF0:USTF0",1733154635700,0.05314141,96851.0,96850.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1733154637103,0.05414141,96851.0,96850.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1733154637995,0.00254941,96851.0,96850.0,0.41251199]
["bitfinex-derivatives","BTCF0:USTF0",1733154638513,0.05414141,96851.0,96850.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1733154639107,0.15412117,96864.0,96850.0,0.36091999]
["bitfinex-derivatives","BTCF0:USTF0",1733154639108,0.051584,96866.0,96865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154639294,0.051581,96872.0,96865.0,0.3709127]
["bitfinex-derivatives","BTCF0:USTF0",1733154639495,0.051578,96876.0,96875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733154639738,0.370946,96880.0,96877.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733154639901,0.370946,96880.0,96875.0,0.37091999]
["bitfinex-derivatives","BTCF0:USTF0",1733154639902,0.051578,96877.0,96875.0,0.37091999]
["bitfinex-derivatives","BTCF0:USTF0",1733154640100,0.051578,96877.0,96875.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733154641103,0.056578,96877.0,96875.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733154641608,0.014,96877.0,96875.0,0.422379]
["bitfinex-derivatives","BTCF0:USTF0",1733154643205,0.31937,96880.0,96879.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733154643404,0.31937,96880.0,96879.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1733154643801,0.22527,96880.0,96879.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1733154644407,0.22527,96880.0,96879.0,0.565977]
["bitfinex-derivatives","BTCF0:USTF0",1733154644706,0.22727,96880.0,96879.0,0.568977]
["bitfinex-derivatives","BTCF0:USTF0",1733154644902,0.00011942,96889.0,96888.0,0.061572]
["bitfinex-derivatives","BTCF0:USTF0",1733154645107,0.00011942,96889.0,96888.0,0.422372]
["bitfinex-derivatives","BTCF0:USTF0",1733154645304,2.0,96900.0,96899.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1733154645500,2.0,96900.0,96899.0,0.565966]
["bitfinex-derivatives","BTCF0:USTF0",1733154645713,2.0,96900.0,96899.0,0.56608599]
["bitfinex-derivatives","BTCF0:USTF0",1733154646499,2.0,96900.0,96899.0,0.57608599]
["bitfinex-derivatives","BTCF0:USTF0",1733154647009,2.0,96900.0,96899.0,0.57617381]
["bitfinex-derivatives","BTCF0:USTF0",1733154647206,1.73925602,96900.0,96899.0,0.57617381]
["bitfinex-derivatives","BTCF0:USTF0",1733154647506,1.74125602,96900.0,96899.0,0.58513381]
["bitfinex-derivatives","BTCF0:USTF0",1733154647709,1.74125602,96900.0,96899.0,0.60440447]
["bitfinex-derivatives","BTCF0:USTF0",1733154648208,1.74025602,96900.0,96899.0,0.61040447]
["bitfinex-derivatives","BTCF0:USTF0",1733154648405,1.74125602,96900.0,96899.0,0.61040447]
["bitfinex-derivatives","BTCF0:USTF0",1733154648807,1.74125602,96900.0,96899.0,0.44684447]
["bitfinex-derivatives","BTCF0:USTF0",1733154649008,1.74125602,96900.0,96899.0,0.43757381]
["bitfinex-derivatives","BTCF0:USTF0",1733154649208,1.74125602,96900.0,96899.0,0.59113381]
["bitfinex-derivatives","BTCF0:USTF0",1733154649402,1.74125602,96900.0,96899.0,0.43757381]
["bitfinex-derivatives","BTCF0:USTF0",1733154649602,1.74125602,96900.0,96899.0,0.59113381]
["bitfinex-derivatives","BTCF0:USTF0",1733154650407,1.74025602,96900.0,96899.0,0.58213381]
["bitfinex-derivatives","BTCF0:USTF0",1733154650606,1.74125602,96900.0,96899.0,0.59113381]
["bitfinex-derivatives","BTCF0:USTF0",1733154650910,1.74125602,96900.0,96899.0,0.58513381]
["bitfinex-derivatives","BTCF0:USTF0",1733154650911,1.74025602,96900.0,96899.0,0.58513381]
["bitfinex-derivatives","BTCF0:USTF0",1733154651107,1.74125602,96900.0,96899.0,0.59013381]
["bitfinex-derivatives","BTCF0:USTF0",1733154651306,1.74125602,96900.0,96899.0,0.43657381]
["bitfinex-derivatives","BTCF0:USTF0",1733154651615,1.79282202,96900.0,96899.0,0.37500781]
["bitfinex-derivatives","BTCF0:USTF0",1733154651906,1.79182202,96900.0,96899.0,0.38500781]
["bitfinex-derivatives","BTCF0:USTF0",1733154652107,1.79282202,96900.0,96899.0,0.38500781]
["bitfinex-derivatives","BTCF0:USTF0",1733154652312,1.85442202,96900.0,96899.0,0.38500781]
["bitfinex-derivatives","BTCF0:USTF0",1733154653302,1.79282202,96900.0,96899.0,0.38500781]
["bitfinex-derivatives","BTCF0:USTF0",1733154653504,1.74025602,96900.0,96899.0,0.52956781]
["bitfinex-derivatives","BTCF0:USTF0",1733154653706,1.74025602,96900.0,96899.0,0.58413381]
["bitfinex-derivatives","BTCF0:USTF0",1733154653707,1.74125602,96900.0,96899.0,0.58413381]
["bitfinex-derivatives","BTCF0:USTF0",1733154654209,1.74025602,96900.0,96899.0,0.57613381]
["bitfinex-derivatives","BTCF0:USTF0",1733154654411,1.74225602,96900.0,96899.0,0.57613381]
["bitfinex-derivatives","BTCF0:USTF0",1733154654610,1.74125602,96900.0,96899.0,0.70213381]
["bitfinex-derivatives","BTCF0:USTF0",1733154654911,1.74025602,96900.0,96899.0,0.72955923]
["bitfinex-derivatives","BTCF0:USTF0",1733154656104,1.74025602,96900.0,96899.0,0.72755923]
["bitfinex-derivatives","BTCF0:USTF0",1733154656310,1.74025602,96900.0,96899.0,0.73155923]
["bitfinex-derivatives","BTCF0:USTF0",1733154656615,1.74025602,96900.0,96899.0,0.72855923]
["bitfinex-derivatives","BTCF0:USTF0",1733154657114,1.74025602,96900.0,96899.0,0.72955923]
["bitfinex-derivatives","BTCF0:USTF0",1733154657821,1.73925602,96900.0,96899.0,0.72755923]
["bitfinex-derivatives","BTCF0:USTF0",1733154658315,1.74025602,96900.0,96899.0,0.72855923]
["bitfinex-derivatives","BTCF0:USTF0",1733154659303,1.74025602,96900.0,96899.0,0.72555923]
["bitfinex-derivatives","BTCF0:USTF0",1733154659504,1.74025602,96900.0,96899.0,0.72955923]
["bitfinex-derivatives","BTCF0:USTF0",1733154659910,1.58453671,96900.0,96899.0,0.56999923]
["bitfinex-derivatives","BTCF0:USTF0",1733154660105,1.58453671,96900.0,96899.0,0.72451923]
["bitfinex-derivatives","BTCF0:USTF0",1733154660310,1.58453671,96900.0,96899.0,0.72751923]
["bitfinex-derivatives","BTCF0:USTF0",1733154660515,1.58453671,96900.0,96899.0,0.56899923]
["bitfinex-derivatives","BTCF0:USTF0",1733154660715,1.58553671,96900.0,96899.0,0.72851923]
["bitfinex-derivatives","BTCF0:USTF0",1733154660920,1.58553671,96900.0,96899.0,0.72551923]
["bitfinex-derivatives","BTCF0:USTF0",1733154661232,1.58453671,96900.0,96899.0,0.72351923]
["bitfinex-derivatives","BTCF0:USTF0",1733154661512,1.18498533,96900.0,96899.0,0.72851923]
["bitfinex-derivatives","BTCF0:USTF0",1733154661818,1.07736733,96900.0,96899.0,1.02851923]
["bitfinex-derivatives","BTCF0:USTF0",1733154662318,1.02225933,96900.0,96899.0,1.02851923]
["bitfinex-derivatives","BTCF0:USTF0",1733154662519,0.69248235,96900.0,96899.0,0.72851923]
["bitfinex-derivatives","BTCF0:USTF0",1733154662718,0.69248235,96900.0,96899.0,1.02851923]
["bitfinex-derivatives","BTCF0:USTF0",1733154662719,0.21212135,96900.0,96899.0,1.02851923]
["bitfinex-derivatives","BTCF0:USTF0",1733154663010,0.00012944,96929.0,96899.0,0.97910379]
["bitfinex-derivatives","BTCF0:USTF0",1733154663206,0.00012944,96929.0,96926.0,0.773152]
["bitfinex-derivatives","BTCF0:USTF0",1733154663405,0.00012944,96929.0,96926.0,0.92679199]
["bitfinex-derivatives","BTCF0:USTF0",1733154663717,0.00012944,96929.0,96926.0,0.93679199]
["bitfinex-derivatives","BTCF0:USTF0",1733154664213,0.0025482,96927.0,96926.0,0.93679199]
["bitfinex-derivatives","BTCF0:USTF0",1733154664711,0.0015482,96927.0,96926.0,0.93679199]
["bitfinex-derivatives","BTCF0:USTF0",1733154664911,0.0045482,96927.0,96926.0,0.93679199]
["bitfinex-derivatives","BTCF0:USTF0",1733154665117,0.0055482,96927.0,96926.0,0.93679199]
["bitfinex-derivatives","BTCF0:USTF0",1733154666113,0.0570992,96927.0,96926.0,0.68927199]
["bitfinex-derivatives","BTCF0:USTF0",1733154666314,0.0570992,96927.0,96926.0,0.62771999]
["bitfinex-derivatives","BTCF0:USTF0",1733154666620,0.0570992,96927.0,96926.0,0.63771999]
["bitfinex-derivatives","BTCF0:USTF0",1733154666912,0.0570992,96927.0,96926.0,0.68927199]
["bitfinex-derivatives","BTCF0:USTF0",1733154667416,0.0055482,96927.0,96926.0,0.68927199]
["bitfinex-derivatives","BTCF0:USTF0",1733154669916,0.0055482,96927.0,96926.0,0.84259199]
["bitfinex-derivatives","BTCF0:USTF0",1733154670219,0.0570992,96927.0,96926.0,0.84259199]
["bitfinex-derivatives","BTCF0:USTF0",1733154670733,0.0055482,96927.0,96926.0,0.84259199]
["bitfinex-derivatives","BTCF0:USTF0",1733154671811,6.4e-07,96929.0,96928.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733154672115,0.0593,96952.0,96945.0,0.061542]
["bitfinex-derivatives","BTCF0:USTF0",1733154672313,0.0593,96952.0,96951.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733154672706,0.0593,96952.0,96951.0,0.05165799]
["bitfinex-derivatives","BTCF0:USTF0",1733154673018,0.0593,96952.0,96951.0,0.0517469]
["bitfinex-derivatives","BTCF0:USTF0",1733154673322,2.051534,96960.0,96959.0,0.061534]
["bitfinex-derivatives","BTCF0:USTF0",1733154673323,2.0,96960.0,96959.0,0.061534]
["bitfinex-derivatives","BTCF0:USTF0",1733154673619,2.0,96960.0,96959.0,0.57577399]
["bitfinex-derivatives","BTCF0:USTF0",1733154673620,1.60210466,96960.0,96959.0,0.57577399]
["bitfinex-derivatives","BTCF0:USTF0",1733154673922,1.2161853,96960.0,96959.0,0.88865924]
["bitfinex-derivatives","BTCF0:USTF0",1733154674115,1.2161853,96960.0,96959.0,0.88861924]
["bitfinex-derivatives","BTCF0:USTF0",1733154674116,1.0096253,96960.0,96959.0,0.88861924]
["bitfinex-derivatives","BTCF0:USTF0",1733154674310,0.4478353,96960.0,96959.0,1.24950725]
["bitfinex-derivatives","BTCF0:USTF0",1733154674510,0.2489893,96960.0,96959.0,1.24950725]
["bitfinex-derivatives","BTCF0:USTF0",1733154674713,0.06345908,96960.0,96959.0,1.24950725]
["bitfinex-derivatives","BTCF0:USTF0",1733154674907,0.06745908,96960.0,96959.0,1.24950725]
["bitfinex-derivatives","BTCF0:USTF0",1733154675108,8e-08,96960.0,96959.0,1.24950725]
["bitfinex-derivatives","BTCF0:USTF0",1733154675515,8e-08,96960.0,96959.0,1.27012053]
["bitfinex-derivatives","BTCF0:USTF0",1733154675714,0.00011131,96980.0,96979.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1733154675916,0.00011131,96980.0,96979.0,1.008884]
["bitfinex-derivatives","BTCF0:USTF0",1733154676115,0.00011131,96980.0,96979.0,1.00900399]
["bitfinex-derivatives","BTCF0:USTF0",1733154676717,0.00011131,96980.0,96979.0,0.37091999]
["bitfinex-derivatives","BTCF0:USTF0",1733154676921,0.00011131,96980.0,96962.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1733154676922,0.36091131,96980.0,96962.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1733154677112,0.3608,96971.0,96963.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1733154677416,0.051526,96974.0,96973.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733154677620,0.00311131,96980.0,96979.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733154679007,0.00311131,96980.0,96979.0,0.22368603]
["bitfinex-derivatives","BTCF0:USTF0",1733154679223,0.00211131,96980.0,96979.0,0.22368603]
["bitfinex-derivatives","BTCF0:USTF0",1733154679517,0.00111131,96980.0,96979.0,0.22368603]
["bitfinex-derivatives","BTCF0:USTF0",1733154679715,0.00011131,96980.0,96979.0,0.22368603]
["bitfinex-derivatives","BTCF0:USTF0",1733154679911,0.00211131,96980.0,96979.0,0.22368603]
["bitfinex-derivatives","BTCF0:USTF0",1733154680308,0.00311131,96980.0,96979.0,0.22368603]
["bitfinex-derivatives","BTCF0:USTF0",1733154680509,0.00311131,96980.0,96979.0,0.07044603]
["bitfinex-derivatives","BTCF0:USTF0",1733154680710,0.00311131,96980.0,96979.0,0.22368603]
["bitfinex-derivatives","BTCF0:USTF0",1733154681111,0.0593,96992.0,96991.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733154681322,0.0593,96992.0,96991.0,0.204757]
["bitfinex-derivatives","BTCF0:USTF0",1733154681521,0.0593,96992.0,96991.0,0.204797]
["bitfinex-derivatives","BTCF0:USTF0",1733154682218,0.1,97000.0,96999.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733154682612,0.1,97000.0,96999.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1733154682919,0.09906056,97000.0,96999.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1733154683119,0.09906056,97000.0,96999.0,0.07069271]
["bitfinex-derivatives","BTCF0:USTF0",1733154683625,0.10706056,97000.0,96999.0,0.07169271]
["bitfinex-derivatives","BTCF0:USTF0",1733154683923,0.16457256,97000.0,96991.0,0.15331475]
["bitfinex-derivatives","BTCF0:USTF0",1733154684127,0.412317,96992.0,96991.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1733154684418,0.412317,96992.0,96991.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1733154684725,0.3608,96992.0,96991.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1733154685017,0.3608,96992.0,96991.0,0.110917]
["bitfinex-derivatives","BTCF0:USTF0",1733154685217,0.11306056,97000.0,96999.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733154685418,0.11306056,97000.0,96999.0,0.05164414]
["bitfinex-derivatives","BTCF0:USTF0",1733154685621,0.11306056,97000.0,96999.0,0.05168414]
["bitfinex-derivatives","BTCF0:USTF0",1733154685823,0.11006056,97000.0,96999.0,0.05168414]
["bitfinex-derivatives","BTCF0:USTF0",1733154686321,0.11006056,97000.0,96999.0,0.07079146]
["bitfinex-derivatives","BTCF0:USTF0",1733154686734,0.11206056,97000.0,96999.0,0.07179146]
["bitfinex-derivatives","BTCF0:USTF0",1733154686918,0.11406056,97000.0,96999.0,0.07279146]
["bitfinex-derivatives","BTCF0:USTF0",1733154687121,0.11406056,97000.0,96999.0,0.05368414]
["bitfinex-derivatives","BTCF0:USTF0",1733154688319,0.52637256,97000.0,96999.0,0.20688414]
["bitfinex-derivatives","BTCF0:USTF0",1733154688512,0.16557256,97000.0,96999.0,0.20688414]
["bitfinex-derivatives","BTCF0:USTF0",1733154689117,0.11406056,97000.0,96999.0,0.20688414]
["bitfinex-derivatives","BTCF0:USTF0",1733154689721,0.16557256,97000.0,96999.0,0.05368414]
["bitfinex-derivatives","BTCF0:USTF0",1733154690221,0.16557256,97000.0,96999.0,0.20688414]
["bitfinex-derivatives","BTCF0:USTF0",1733154690416,0.16557256,97000.0,96999.0,0.15537114]
["bitfinex-derivatives","BTCF0:USTF0",1733154690628,0.16557256,97000.0,96971.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1733154690820,0.16557256,97000.0,96976.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733154690821,0.051525,96977.0,96976.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733154691022,0.051525,96977.0,96971.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1733154691023,0.3608,96979.0,96971.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1733154691218,0.051526,96974.0,96972.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1733154691721,0.051526,96974.0,96973.0,0.00012801]
["bitfinex-derivatives","BTCF0:USTF0",1733154692130,0.051526,96974.0,96973.0,0.05165501]
["bitfinex-derivatives","BTCF0:USTF0",1733154692315,0.051526,96974.0,96973.0,0.00012801]
["bitfinex-derivatives","BTCF0:USTF0",1733154692521,0.051528,96971.0,96970.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1733154692820,0.412328,96971.0,96970.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1733154693132,0.412328,96971.0,96968.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1733154693133,0.36091999,96971.0,96968.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1733154693425,0.05153,96967.0,96954.0,0.01904319]
["bitfinex-derivatives","BTCF0:USTF0",1733154693727,0.051529,96970.0,96968.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733154694028,0.051529,96970.0,96969.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733154694323,0.3608,96971.0,96970.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1733154694825,0.412328,96971.0,96970.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733154696918,0.412328,96971.0,96970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154697125,0.051536,96956.0,96955.0,8.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154697327,0.051536,96956.0,96951.0,0.15311999]
["bitfinex-derivatives","BTCF0:USTF0",1733154697328,0.412336,96956.0,96940.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1733154697527,0.051544,96941.0,96940.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1733154697831,0.412344,96941.0,96940.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1733154698029,0.3608,96941.0,96940.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1733154698323,0.412344,96941.0,96940.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733154698523,0.412344,96941.0,96940.0,0.05254599]
["bitfinex-derivatives","BTCF0:USTF0",1733154699127,0.412344,96941.0,96940.0,0.00100199]
["bitfinex-derivatives","BTCF0:USTF0",1733154699323,0.412344,96941.0,96940.0,0.05254599]
["bitfinex-derivatives","BTCF0:USTF0",1733154699519,0.413344,96941.0,96940.0,0.06154599]
["bitfinex-derivatives","BTCF0:USTF0",1733154700122,0.414344,96941.0,96940.0,0.06654599]
["bitfinex-derivatives","BTCF0:USTF0",1733154700329,0.414344,96941.0,96940.0,0.01500199]
["bitfinex-derivatives","BTCF0:USTF0",1733154701030,0.414344,96941.0,96940.0,0.06654599]
["bitfinex-derivatives","BTCF0:USTF0",1733154701449,0.414344,96941.0,96940.0,0.01500199]
["bitfinex-derivatives","BTCF0:USTF0",1733154701932,0.414344,96941.0,96940.0,0.06565599]
["bitfinex-derivatives","BTCF0:USTF0",1733154702630,0.414344,96941.0,96940.0,0.01411199]
["bitfinex-derivatives","BTCF0:USTF0",1733154703521,0.414344,96941.0,96922.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1733154703522,0.051545,96939.0,96922.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1733154703827,0.6628,96941.0,96922.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733154703828,0.3608,96923.0,96922.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733154704029,0.36107998,96923.0,96922.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733154704427,0.051555,96921.0,96918.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1733154704631,0.051555,96920.0,96918.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1733154704830,0.051555,96920.0,96919.0,8.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154706233,0.051555,96920.0,96902.0,0.00154768]
["bitfinex-derivatives","BTCF0:USTF0",1733154706234,0.051564,96903.0,96902.0,0.00154768]
["bitfinex-derivatives","BTCF0:USTF0",1733154706528,0.051564,96903.0,96878.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1733154706529,0.7136,96903.0,96885.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733154706731,0.3608,96888.0,96880.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1733154706924,0.00027998,96886.0,96880.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1733154707128,0.00027998,96886.0,96885.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733154708132,0.00027998,96886.0,96885.0,0.204654]
["bitfinex-derivatives","BTCF0:USTF0",1733154708434,0.00027998,96886.0,96885.0,0.565454]
["bitfinex-derivatives","BTCF0:USTF0",1733154709027,0.3608,96907.0,96906.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733154709534,0.051558,96915.0,96914.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1733154709723,0.051558,96915.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154709724,0.02063026,96936.0,96921.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733154709923,0.02063026,96936.0,96923.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1733154709924,0.05155,96929.0,96923.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1733154710128,0.0611,96936.0,96923.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733154710429,0.0611,96936.0,96933.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733154710830,0.4138952,96934.0,96933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154711022,0.6623482,96934.0,96903.0,0.00154784]
["bitfinex-derivatives","BTCF0:USTF0",1733154711223,0.051563,96904.0,96903.0,0.00154784]
["bitfinex-derivatives","BTCF0:USTF0",1733154711426,0.051563,96904.0,96881.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1733154711427,0.051574,96886.0,96881.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1733154711626,0.051574,96886.0,96885.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733154712028,0.3608,96889.0,96888.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733154712233,0.051569,96894.0,96893.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733154712424,0.3608,96896.0,96888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154712626,0.412371,96889.0,96888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154713239,0.413371,96889.0,96888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154713429,0.413371,96889.0,96885.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1733154713430,0.051573,96886.0,96885.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1733154713732,0.05161301,96886.0,96885.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1733154715129,0.05261301,96886.0,96885.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1733154715634,0.00104001,96886.0,96885.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1733154715841,0.00204001,96886.0,96885.0,0.05370707]
["bitfinex-derivatives","BTCF0:USTF0",1733154716039,0.05361301,96886.0,96885.0,0.05370707]
["bitfinex-derivatives","BTCF0:USTF0",1733154716532,0.05361301,96886.0,96885.0,0.00213307]
["bitfinex-derivatives","BTCF0:USTF0",1733154716723,0.05361301,96886.0,96885.0,0.05370707]
["bitfinex-derivatives","BTCF0:USTF0",1733154717341,0.00204001,96886.0,96885.0,0.05370707]
["bitfinex-derivatives","BTCF0:USTF0",1733154717644,0.00204001,96886.0,96885.0,0.56762707]
["bitfinex-derivatives","BTCF0:USTF0",1733154718632,0.00104001,96886.0,96885.0,0.56762707]
["bitfinex-derivatives","BTCF0:USTF0",1733154718834,0.00204001,96886.0,96885.0,0.56762707]
["bitfinex-derivatives","BTCF0:USTF0",1733154719030,0.00104001,96886.0,96885.0,0.56562707]
["bitfinex-derivatives","BTCF0:USTF0",1733154719237,0.00104001,96886.0,96885.0,0.56662707]
["bitfinex-derivatives","BTCF0:USTF0",1733154719536,0.00204001,96886.0,96885.0,0.56662707]
["bitfinex-derivatives","BTCF0:USTF0",1733154720533,0.3608,96906.0,96885.0,0.56662707]
["bitfinex-derivatives","BTCF0:USTF0",1733154720736,0.3608,96906.0,96905.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733154720939,0.3608,96906.0,96905.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733154721945,0.412362,96906.0,96905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154722144,0.412362,96906.0,96885.0,0.00113307]
["bitfinex-derivatives","BTCF0:USTF0",1733154722145,0.51922811,96906.0,96885.0,0.05270707]
["bitfinex-derivatives","BTCF0:USTF0",1733154722331,0.3608,96886.0,96885.0,0.05270707]
["bitfinex-derivatives","BTCF0:USTF0",1733154722634,0.051573,96889.0,96888.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1733154723032,0.051573,96889.0,96888.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733154723836,0.3608,96894.0,96893.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733154724041,0.3648,96906.0,96893.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1733154724338,0.416362,96906.0,96905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154724931,0.412362,96906.0,96905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154725545,0.416362,96906.0,96905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154725736,0.416362,96906.0,96905.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733154726842,0.3648,96906.0,96905.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733154727548,0.3668,96906.0,96905.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733154728134,0.418362,96906.0,96905.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733154728535,0.3668,96906.0,96905.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733154728952,0.418362,96906.0,96905.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733154729343,0.418362,96906.0,96905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154730641,0.418362,96906.0,96905.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733154731247,0.3668,96906.0,96905.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733154731746,0.418362,96906.0,96905.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733154732647,0.3668,96906.0,96905.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733154733047,0.006,96906.0,96905.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733154733544,0.006,96906.0,96905.0,0.07043809]
["bitfinex-derivatives","BTCF0:USTF0",1733154734245,0.006,96906.0,96905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154734246,0.418362,96906.0,96905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154734636,0.43776941,96906.0,96905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154734835,0.43776941,96906.0,96875.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1733154734836,0.051573,96886.0,96875.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1733154735038,0.412373,96886.0,96881.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733154735238,0.412373,96886.0,96875.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1733154735239,0.3608,96886.0,96885.0,0.05170707]
["bitfinex-derivatives","BTCF0:USTF0",1733154735644,0.412373,96886.0,96885.0,0.05170707]
["bitfinex-derivatives","BTCF0:USTF0",1733154735842,0.3608,96886.0,96885.0,0.05170707]
["bitfinex-derivatives","BTCF0:USTF0",1733154736036,0.0567,96892.0,96891.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733154736037,0.10827,96892.0,96891.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733154736250,0.12721383,96892.0,96891.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733154736450,0.12721383,96892.0,96891.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733154737747,0.12721383,96892.0,96891.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1733154738448,0.12721383,96892.0,96891.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733154738950,0.12721383,96892.0,96891.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1733154739251,0.12721383,96892.0,96891.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1733154739461,0.12721383,96892.0,96891.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733154739844,0.25061629,96892.0,96891.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733154740053,0.25061651,96892.0,96891.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1733154740552,0.12721383,96892.0,96891.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1733154741152,0.12721383,96892.0,96891.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733154741654,0.2814214,96892.0,96891.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733154741954,0.12721383,96892.0,96891.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1733154742155,0.12721383,96892.0,96891.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733154744847,0.07051383,96892.0,96891.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733154745049,0.18525007,96899.0,96891.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1733154745253,0.15436923,96895.0,96891.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1733154745552,0.0592,96905.0,96891.0,0.20849]
["bitfinex-derivatives","BTCF0:USTF0",1733154745553,0.12349203,96892.0,96891.0,0.20849]
["bitfinex-derivatives","BTCF0:USTF0",1733154745746,0.15436923,96901.0,96892.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1733154745952,0.00080001,96910.0,96897.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1733154746153,0.051555,96921.0,96920.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733154746154,0.15436923,96921.0,96920.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733154746351,0.52955,96929.0,96910.0,0.28362787]
["bitfinex-derivatives","BTCF0:USTF0",1733154746352,0.15436923,96928.0,96910.0,0.28362787]
["bitfinex-derivatives","BTCF0:USTF0",1733154746551,0.36160001,96929.0,96925.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733154746552,0.051553,96926.0,96925.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733154746761,0.00080001,96929.0,96928.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733154747062,0.05155,96929.0,96928.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733154747950,0.41235,96929.0,96928.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733154748150,0.41335,96929.0,96928.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733154748549,0.41235,96929.0,96928.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733154748750,0.41235,96929.0,96928.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1733154749157,0.3608,96929.0,96928.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1733154749350,0.3618,96929.0,96928.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1733154749549,0.3618,96929.0,96928.0,0.056551]
["bitfinex-derivatives","BTCF0:USTF0",1733154750060,0.41335,96929.0,96928.0,0.056551]
["bitfinex-derivatives","BTCF0:USTF0",1733154750260,0.41335,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733154750451,0.41335,96929.0,96928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733154750852,0.56771923,96929.0,96928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733154751052,0.56771923,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733154751053,0.56638139,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733154751353,0.56838032,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733154751552,0.41435,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733154751861,0.41335,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733154752663,0.41335,96929.0,96920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154752664,0.051554,96922.0,96921.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733154753461,0.051551,96927.0,96926.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733154753760,0.001,96929.0,96928.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733154754063,2e-07,96934.0,96933.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733154754265,2e-07,96934.0,96933.0,0.504428]
["bitfinex-derivatives","BTCF0:USTF0",1733154754455,9.526e-05,96960.0,96959.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733154754656,9.526e-05,96960.0,96959.0,0.204414]
["bitfinex-derivatives","BTCF0:USTF0",1733154754963,9.526e-05,96960.0,96959.0,0.204454]
["bitfinex-derivatives","BTCF0:USTF0",1733154755465,9.526e-05,96960.0,96959.0,0.22347791]
["bitfinex-derivatives","BTCF0:USTF0",1733154755954,9.526e-05,96960.0,96959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154756464,0.15293526,96960.0,96959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154756962,0.17239396,96960.0,96959.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733154757151,0.18139396,96960.0,96959.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733154757559,0.00909526,96960.0,96959.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733154757749,0.00709526,96960.0,96959.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733154758861,0.01009526,96960.0,96959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154759059,0.00309526,96960.0,96959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154759262,0.00609526,96960.0,96959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154759453,0.00309526,96960.0,96959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154759658,0.00609526,96960.0,96959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154760363,0.05262926,96960.0,96959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154760551,0.05262926,96960.0,96959.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733154760961,0.05262926,96960.0,96959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154761261,0.05562926,96960.0,96959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154761652,0.06162926,96960.0,96959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154762455,0.12322926,96960.0,96959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154762872,0.12622926,96960.0,96959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154763167,0.06462926,96960.0,96959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154763468,0.01309526,96960.0,96959.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733154764166,0.01209526,96960.0,96959.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733154764671,0.01309526,96960.0,96959.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733154765062,0.06462926,96960.0,96959.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733154767055,0.06462926,96960.0,96959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154767257,0.42542926,96960.0,96959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154768775,0.57798926,96960.0,96959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154768960,0.67389526,96960.0,96937.0,0.00154733]
["bitfinex-derivatives","BTCF0:USTF0",1733154769164,0.051545,96938.0,96937.0,0.00154733]
["bitfinex-derivatives","BTCF0:USTF0",1733154769465,0.051551,96927.0,96920.0,0.01919865]
["bitfinex-derivatives","BTCF0:USTF0",1733154769663,0.412351,96927.0,96920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154769863,0.41247099,96927.0,96920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154770257,0.66091999,96927.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154770462,0.3608,96909.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154770668,0.00016,96901.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154771161,0.00016,96901.0,96900.0,0.36092314]
["bitfinex-derivatives","BTCF0:USTF0",1733154772661,0.00016,96901.0,96900.0,0.51348314]
["bitfinex-derivatives","BTCF0:USTF0",1733154773168,0.00016,96901.0,96900.0,0.51352314]
["bitfinex-derivatives","BTCF0:USTF0",1733154773360,0.00116,96901.0,96900.0,0.51352314]
["bitfinex-derivatives","BTCF0:USTF0",1733154774062,0.3608,96917.0,96900.0,0.51352314]
["bitfinex-derivatives","BTCF0:USTF0",1733154774368,0.0617,96937.0,96928.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733154774669,0.36234847,96929.0,96923.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1733154774968,0.051554,96924.0,96923.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1733154775175,4e-05,96924.0,96923.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1733154775466,4e-05,96924.0,96919.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733154775662,0.051555,96920.0,96919.0,0.204155]
["bitfinex-derivatives","BTCF0:USTF0",1733154775863,0.051595,96920.0,96919.0,0.204155]
["bitfinex-derivatives","BTCF0:USTF0",1733154776574,4e-05,96920.0,96919.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733154777260,0.00104,96920.0,96911.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733154777568,4e-05,96912.0,96911.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733154778070,0.00154847,96929.0,96928.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733154778863,0.36234847,96929.0,96910.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733154779168,0.36234847,96929.0,96910.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733154779169,0.3608,96920.0,96910.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1733154779372,0.36234847,96929.0,96926.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733154779373,0.051552,96927.0,96926.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733154779665,0.051552,96927.0,96926.0,0.05159101]
["bitfinex-derivatives","BTCF0:USTF0",1733154779871,0.36434847,96929.0,96928.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733154780167,0.36534847,96929.0,96928.0,0.05159101]
["bitfinex-derivatives","BTCF0:USTF0",1733154780368,0.00454847,96929.0,96928.0,0.05159101]
["bitfinex-derivatives","BTCF0:USTF0",1733154780575,0.00354847,96929.0,96928.0,0.05159101]
["bitfinex-derivatives","BTCF0:USTF0",1733154780773,0.002,96929.0,96928.0,0.05159101]
["bitfinex-derivatives","BTCF0:USTF0",1733154780975,0.3608,96932.0,96931.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733154781160,0.3608,96932.0,96928.0,0.05159101]
["bitfinex-derivatives","BTCF0:USTF0",1733154781161,0.38142017,96956.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154781361,0.051537,96954.0,96953.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733154781570,0.3608,96956.0,96955.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733154781870,0.412336,96956.0,96955.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733154782070,0.3608,96956.0,96955.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733154782667,0.00154782,96958.0,96957.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733154783373,0.00154782,96958.0,96957.0,0.05157501]
["bitfinex-derivatives","BTCF0:USTF0",1733154784068,0.00954782,96958.0,96957.0,0.07087867]
["bitfinex-derivatives","BTCF0:USTF0",1733154784270,0.3608,96997.0,96957.0,0.68014367]
["bitfinex-derivatives","BTCF0:USTF0",1733154784470,0.3608,96997.0,96996.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733154784666,0.15057256,97000.0,96999.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733154784667,0.09906056,97000.0,96999.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733154785073,0.09906056,97000.0,96999.0,0.05155301]
["bitfinex-derivatives","BTCF0:USTF0",1733154785261,0.09906056,97000.0,96999.0,0.05164705]
["bitfinex-derivatives","BTCF0:USTF0",1733154786775,0.10806056,97000.0,96999.0,0.05264705]
["bitfinex-derivatives","BTCF0:USTF0",1733154787474,0.11406056,97000.0,96999.0,0.56580705]
["bitfinex-derivatives","BTCF0:USTF0",1733154787867,0.11406056,97000.0,96999.0,0.05264705]
["bitfinex-derivatives","BTCF0:USTF0",1733154788067,0.11406056,97000.0,96999.0,0.00113405]
["bitfinex-derivatives","BTCF0:USTF0",1733154788569,0.13267965,97000.0,96999.0,0.00113405]
["bitfinex-derivatives","BTCF0:USTF0",1733154788776,0.11406056,97000.0,96999.0,0.00113405]
["bitfinex-derivatives","BTCF0:USTF0",1733154789466,0.11406056,97000.0,96999.0,0.36193405]
["bitfinex-derivatives","BTCF0:USTF0",1733154790874,0.10906056,97000.0,96999.0,0.36193405]
["bitfinex-derivatives","BTCF0:USTF0",1733154791076,0.10006056,97000.0,96999.0,0.36093405]
["bitfinex-derivatives","BTCF0:USTF0",1733154791377,0.04197748,97000.0,96999.0,0.38002617]
["bitfinex-derivatives","BTCF0:USTF0",1733154791877,0.04197748,97000.0,96999.0,0.53230617]
["bitfinex-derivatives","BTCF0:USTF0",1733154792375,4.8e-07,97000.0,96999.0,0.53230617]
["bitfinex-derivatives","BTCF0:USTF0",1733154792572,0.00013383,97017.0,97016.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733154792777,0.00013383,97017.0,97016.0,0.564584]
["bitfinex-derivatives","BTCF0:USTF0",1733154793072,0.00013383,97017.0,97016.0,0.56462401]
["bitfinex-derivatives","BTCF0:USTF0",1733154793579,0.00013383,97017.0,97016.0,0.41234401]
["bitfinex-derivatives","BTCF0:USTF0",1733154793767,0.01413383,97017.0,97016.0,0.56562401]
["bitfinex-derivatives","BTCF0:USTF0",1733154795678,0.01413383,97017.0,97016.0,0.41334401]
["bitfinex-derivatives","BTCF0:USTF0",1733154795878,0.01413383,97017.0,97016.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733154796475,0.07803383,97017.0,97016.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733154797073,0.12953683,97017.0,97016.0,0.05254401]
["bitfinex-derivatives","BTCF0:USTF0",1733154798172,0.12953683,97017.0,97016.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733154798777,0.12953683,97017.0,97016.0,0.05254401]
["bitfinex-derivatives","BTCF0:USTF0",1733154799180,0.01413383,97017.0,97016.0,0.41334401]
["bitfinex-derivatives","BTCF0:USTF0",1733154800482,8.3e-07,97017.0,97016.0,0.43205479]
["bitfinex-derivatives","BTCF0:USTF0",1733154804284,8.3e-07,97017.0,97016.0,0.56558401]
["bitfinex-derivatives","BTCF0:USTF0",1733154804972,8.3e-07,97017.0,97016.0,0.56658401]
["bitfinex-derivatives","BTCF0:USTF0",1733154805484,8.3e-07,97017.0,97016.0,0.56788644]
["bitfinex-derivatives","BTCF0:USTF0",1733154806385,8.3e-07,97017.0,97016.0,0.56688644]
["bitfinex-derivatives","BTCF0:USTF0",1733154806588,0.001,97017.0,97016.0,0.56688644]
["bitfinex-derivatives","BTCF0:USTF0",1733154806784,0.001,97017.0,97016.0,0.56588644]
["bitfinex-derivatives","BTCF0:USTF0",1733154807083,0.01898022,97033.0,97016.0,0.56588644]
["bitfinex-derivatives","BTCF0:USTF0",1733154807084,0.01898022,97033.0,97032.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733154807283,0.412295,97034.0,97023.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733154807583,0.412295,97034.0,97033.0,0.05153501]
["bitfinex-derivatives","BTCF0:USTF0",1733154808387,0.412295,97034.0,97033.0,0.00134244]
["bitfinex-derivatives","BTCF0:USTF0",1733154808996,0.051506,97012.0,97011.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733154809293,0.051495,97032.0,97014.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733154809294,0.3608,97015.0,97014.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733154809475,0.3608,97023.0,97014.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1733154809679,0.0515,97024.0,97023.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733154810091,0.008,97033.0,97032.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733154810291,0.051495,97033.0,97032.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733154810476,0.051495,97033.0,97032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154810880,0.051495,97033.0,97014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154810881,0.051504,97015.0,97014.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733154811084,0.412304,97015.0,97014.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733154811297,0.412344,97015.0,97014.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733154812780,0.412344,97015.0,97014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154813186,0.412344,97015.0,96991.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733154813187,0.051512,97002.0,97001.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733154813386,0.051509,97007.0,97004.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733154813596,0.051509,97007.0,96992.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733154813597,8e-05,97002.0,97001.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733154813793,8e-05,97002.0,97001.0,0.203752]
["bitfinex-derivatives","BTCF0:USTF0",1733154814488,0.0673,97024.0,97023.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733154814792,0.0673,97024.0,97012.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733154814793,0.00084,97025.0,97024.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733154814996,0.412294,97036.0,97034.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733154814997,0.479594,97036.0,97034.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733154815191,0.49951635,97036.0,97034.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733154815494,0.42890001,97036.0,97024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154815798,0.3608,97036.0,97035.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733154816489,0.3608,97036.0,97035.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733154817085,0.3678,97036.0,97035.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733154817485,0.3718,97036.0,97035.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733154819105,0.011,97036.0,97035.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733154820491,0.011,97036.0,97035.0,0.05266765]
["bitfinex-derivatives","BTCF0:USTF0",1733154821798,0.011,97036.0,97035.0,0.07169612]
["bitfinex-derivatives","BTCF0:USTF0",1733154822896,0.011,97036.0,97035.0,0.05266765]
["bitfinex-derivatives","BTCF0:USTF0",1733154823295,0.006,97036.0,97035.0,0.05166765]
["bitfinex-derivatives","BTCF0:USTF0",1733154823598,0.009,97036.0,97035.0,0.05166765]
["bitfinex-derivatives","BTCF0:USTF0",1733154824097,0.009,97036.0,97035.0,0.20366765]
["bitfinex-derivatives","BTCF0:USTF0",1733154824098,0.006,97036.0,97035.0,0.20366765]
["bitfinex-derivatives","BTCF0:USTF0",1733154824293,0.009,97036.0,97035.0,0.20366765]
["bitfinex-derivatives","BTCF0:USTF0",1733154824898,0.15403305,97064.0,97050.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733154825088,6.6e-07,97051.0,97050.0,0.412286]
["bitfinex-derivatives","BTCF0:USTF0",1733154825292,6.6e-07,97051.0,97050.0,1.274266]
["bitfinex-derivatives","BTCF0:USTF0",1733154825492,0.3608,97077.0,97070.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733154825804,0.36160001,97087.0,97086.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733154826101,0.01898883,97091.0,97090.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733154826404,0.01898883,97091.0,97090.0,0.0515945]
["bitfinex-derivatives","BTCF0:USTF0",1733154826591,0.01898883,97091.0,97090.0,0.0516345]
["bitfinex-derivatives","BTCF0:USTF0",1733154826793,0.0898574,97096.0,97095.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733154827402,0.0898574,97096.0,97095.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1733154827993,0.0898574,97096.0,97095.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733154828193,0.0262574,97096.0,97095.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733154829003,0.0272574,97096.0,97095.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1733154829203,0.008,97096.0,97095.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1733154829996,0.1,97100.0,97099.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733154830200,1e-06,97100.0,97099.0,0.84498]
["bitfinex-derivatives","BTCF0:USTF0",1733154830401,1e-06,97100.0,97099.0,0.84502]
["bitfinex-derivatives","BTCF0:USTF0",1733154830900,1e-06,97100.0,97099.0,0.99698]
["bitfinex-derivatives","BTCF0:USTF0",1733154831204,0.008001,97100.0,97099.0,0.99798]
["bitfinex-derivatives","BTCF0:USTF0",1733154831397,1e-06,97100.0,97099.0,0.99798]
["bitfinex-derivatives","BTCF0:USTF0",1733154831799,1e-06,97100.0,97099.0,1.01730559]
["bitfinex-derivatives","BTCF0:USTF0",1733154832197,0.4332,97127.0,97108.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733154832198,6.3e-07,97109.0,97108.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733154832398,6.3e-07,97109.0,97108.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1733154832607,6.3e-07,97109.0,97108.0,0.412295]
["bitfinex-derivatives","BTCF0:USTF0",1733154833505,6.3e-07,97109.0,97108.0,0.712295]
["bitfinex-derivatives","BTCF0:USTF0",1733154833908,0.3608,97141.0,97140.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733154834106,0.3608,97141.0,97140.0,0.203358]
["bitfinex-derivatives","BTCF0:USTF0",1733154834303,0.3608,97149.0,97148.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733154834714,0.3608,97149.0,97148.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733154835907,0.3608,97149.0,97148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154836716,0.3608,97149.0,97148.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733154837214,0.3638,97149.0,97148.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733154838325,0.3638,97149.0,97148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154838611,0.3638,97149.0,97148.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733154839322,0.051446,97125.0,97120.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733154839510,0.051434,97148.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154839511,0.3608,97129.0,97116.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733154839821,0.412244,97129.0,97128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154842011,0.43107224,97129.0,97128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154842311,0.43207224,97129.0,97128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154842825,0.001,97129.0,97128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733154843336,0.052444,97129.0,97128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733154843528,0.413244,97129.0,97128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733154843914,0.414244,97129.0,97128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733154844112,0.3628,97129.0,97128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733154845319,0.002,97129.0,97128.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733154845722,0.36160001,97137.0,97136.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733154845911,0.3608,97137.0,97136.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733154846110,0.01868237,97144.0,97132.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733154846319,0.051435,97146.0,97145.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733154846519,0.3608,97149.0,97132.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733154846520,0.3608,97149.0,97143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154846816,0.3608,97149.0,97132.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1733154846817,0.3608,97149.0,97148.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733154847012,0.37997146,97149.0,97148.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733154847217,0.3608,97149.0,97148.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733154847412,0.3608,97149.0,97148.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733154848720,0.3618,97149.0,97148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154848912,0.413233,97149.0,97148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154849112,0.413233,97149.0,97148.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733154849113,0.416233,97149.0,97148.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733154849307,0.416233,97149.0,97148.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733154850511,0.3648,97149.0,97148.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733154852412,0.416233,97149.0,97148.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733154852713,0.3648,97149.0,97148.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733154852917,0.416233,97149.0,97148.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733154853419,0.416233,97149.0,97148.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733154854422,0.48749182,97149.0,97148.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733154854617,0.3648,97149.0,97148.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733154854812,0.45681615,97149.0,97148.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733154855018,0.3648,97149.0,97148.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733154855722,0.416233,97149.0,97148.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733154856218,0.53892482,97149.0,97148.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733154856426,0.416233,97149.0,97148.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733154856627,0.567833,97149.0,97148.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733154856827,0.72097261,97149.0,97120.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733154857018,0.051445,97128.0,97127.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733154858026,0.413085,97129.0,97128.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733154858230,0.412245,97129.0,97128.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1733154858420,0.412245,97129.0,97128.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733154858421,0.43145865,97129.0,97128.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733154859228,0.43345865,97129.0,97128.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733154859419,0.48348897,97129.0,97128.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733154860423,0.48448897,97129.0,97128.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733154860733,0.41383032,97129.0,97128.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733154860924,0.3638,97129.0,97128.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733154861123,0.3638,97129.0,97128.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733154861325,0.51772123,97129.0,97128.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733154861529,0.51772123,97129.0,97128.0,0.06535077]
["bitfinex-derivatives","BTCF0:USTF0",1733154861530,0.3638,97129.0,97128.0,0.06535077]
["bitfinex-derivatives","BTCF0:USTF0",1733154862428,0.58568001,97149.0,97128.0,0.44543231]
["bitfinex-derivatives","BTCF0:USTF0",1733154862429,0.12316685,97131.0,97128.0,0.44543231]
["bitfinex-derivatives","BTCF0:USTF0",1733154862630,0.76945698,97149.0,97128.0,0.44543231]
["bitfinex-derivatives","BTCF0:USTF0",1733154862631,0.002,97129.0,97128.0,0.43256654]
["bitfinex-derivatives","BTCF0:USTF0",1733154862834,0.002,97129.0,97128.0,0.43252654]
["bitfinex-derivatives","BTCF0:USTF0",1733154863024,0.051431,97153.0,97134.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733154863025,0.12316685,97140.0,97134.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733154863332,0.12316685,97140.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154863628,0.12316685,97143.0,97139.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1733154863831,0.15392123,97149.0,97143.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733154863832,0.12316685,97144.0,97143.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733154864038,0.15392123,97149.0,97148.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1733154864331,0.15392123,97152.0,97151.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733154864831,0.01949277,97154.0,97152.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733154865032,0.0500154,97153.0,97152.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733154865333,0.10144637,97155.0,97154.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733154865722,0.10144646,97155.0,97154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154865924,0.203031,97155.0,97148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154866231,0.203031,97155.0,97128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733154866232,0.051439,97139.0,97138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733154866424,0.46225446,97139.0,97138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733154866621,0.5746735,97139.0,97138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733154866839,0.72975261,97139.0,97138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733154867033,0.72975261,97139.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733154867034,0.051444,97129.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733154867231,0.59699032,97129.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733154867429,0.051448,97122.0,97103.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1733154867625,0.051448,97122.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154867626,0.051455,97109.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154867828,0.051455,97109.0,97108.0,0.05156775]
["bitfinex-derivatives","BTCF0:USTF0",1733154868030,0.00020001,97109.0,97108.0,0.05156775]
["bitfinex-derivatives","BTCF0:USTF0",1733154868538,0.00020001,97109.0,97108.0,0.06443476]
["bitfinex-derivatives","BTCF0:USTF0",1733154868739,0.00020001,97109.0,97108.0,0.06443454]
["bitfinex-derivatives","BTCF0:USTF0",1733154869324,0.00020001,97109.0,97108.0,0.07043454]
["bitfinex-derivatives","BTCF0:USTF0",1733154869834,0.00020001,97109.0,97108.0,0.07743454]
["bitfinex-derivatives","BTCF0:USTF0",1733154870030,0.00020001,97109.0,97108.0,0.09605303]
["bitfinex-derivatives","BTCF0:USTF0",1733154870233,0.09235141,97118.0,97111.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733154870432,0.09235141,97120.0,97119.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733154870628,0.09235141,97120.0,97119.0,0.06431579]
["bitfinex-derivatives","BTCF0:USTF0",1733154870629,0.09234193,97120.0,97119.0,0.06431579]
["bitfinex-derivatives","BTCF0:USTF0",1733154870828,0.3608,97137.0,97119.0,0.06431579]
["bitfinex-derivatives","BTCF0:USTF0",1733154870829,0.09234193,97121.0,97120.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733154871129,0.09234193,97121.0,97120.0,0.06435579]
["bitfinex-derivatives","BTCF0:USTF0",1733154871334,0.3608,97137.0,97120.0,0.06435579]
["bitfinex-derivatives","BTCF0:USTF0",1733154871335,0.15397399,97134.0,97126.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733154871532,0.15397399,97141.0,97136.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733154871833,0.15397399,97142.0,97140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154872036,0.15397399,97141.0,97140.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733154872340,0.41082172,97141.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154872631,0.05144,97137.0,97136.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733154872833,0.20535669,97137.0,97136.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733154873134,0.3608,97141.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154873135,0.15391669,97139.0,97138.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733154873348,0.3608,97141.0,97139.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733154873635,0.15391819,97140.0,97139.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733154873832,0.10145913,97140.0,97139.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733154874030,0.10145913,97140.0,97133.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733154874031,0.051441,97135.0,97133.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733154874226,0.10146213,97134.0,97133.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733154874433,0.28616886,97134.0,97133.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733154875238,0.05002113,97134.0,97133.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733154875535,0.18470673,97135.0,97134.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733154875936,0.18470673,97135.0,97134.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733154876239,0.05002385,97135.0,97134.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733154876429,0.18470673,97135.0,97134.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733154876626,0.23614773,97135.0,97134.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733154876837,0.28617158,97135.0,97134.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733154877032,0.10146485,97135.0,97134.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733154877434,0.28617158,97135.0,97134.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733154877632,0.10146485,97135.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154877830,0.10246485,97135.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154878638,0.052441,97135.0,97134.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733154879038,0.16569861,97135.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154879240,0.21572246,97135.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154879843,0.052441,97135.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154880028,0.65938892,97135.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154880340,0.28268373,97135.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154880545,0.16966485,97135.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154880929,0.16967211,97135.0,97134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154881131,0.16967211,97135.0,97108.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1733154881132,0.05145,97118.0,97108.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1733154881337,0.41225,97118.0,97110.0,0.00154446]
["bitfinex-derivatives","BTCF0:USTF0",1733154881539,0.79083949,97118.0,97110.0,0.00154446]
["bitfinex-derivatives","BTCF0:USTF0",1733154881848,0.79083949,97118.0,97117.0,0.00145476]
["bitfinex-derivatives","BTCF0:USTF0",1733154882140,0.57534,97118.0,97117.0,0.00145476]
["bitfinex-derivatives","BTCF0:USTF0",1733154882535,0.7908531,97118.0,97117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733154882732,0.7908531,97118.0,97108.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1733154882733,0.051455,97109.0,97108.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1733154882932,0.61364611,97109.0,97108.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1733154883134,0.8555095,97109.0,97108.0,0.05156775]
["bitfinex-derivatives","BTCF0:USTF0",1733154883343,0.85535954,97109.0,97108.0,0.05156775]
["bitfinex-derivatives","BTCF0:USTF0",1733154883543,0.85535954,97109.0,97108.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1733154883733,0.85543954,97109.0,97108.0,0.05156775]
["bitfinex-derivatives","BTCF0:USTF0",1733154883934,0.16313,97109.0,97108.0,0.05156775]
["bitfinex-derivatives","BTCF0:USTF0",1733154884240,0.36949135,97109.0,97108.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1733154885642,0.36949135,97109.0,97108.0,0.00711275]
["bitfinex-derivatives","BTCF0:USTF0",1733154885832,0.36949135,97109.0,97108.0,0.01311275]
["bitfinex-derivatives","BTCF0:USTF0",1733154886235,0.051464,97092.0,97090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154886445,0.10149511,97092.0,97090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154886642,0.051464,97091.0,97090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154886844,0.10149511,97091.0,97090.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733154887048,0.10157511,97091.0,97090.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1733154887238,0.10157511,97091.0,97090.0,0.05158285]
["bitfinex-derivatives","BTCF0:USTF0",1733154887239,0.23592481,97091.0,97090.0,0.05158285]
["bitfinex-derivatives","BTCF0:USTF0",1733154887433,0.10157511,97091.0,97090.0,0.05158285]
["bitfinex-derivatives","BTCF0:USTF0",1733154887635,0.28595922,97091.0,97090.0,0.05158285]
["bitfinex-derivatives","BTCF0:USTF0",1733154887842,0.10157511,97091.0,97090.0,0.05158285]
["bitfinex-derivatives","BTCF0:USTF0",1733154888634,0.05011111,97091.0,97090.0,0.05158285]
["bitfinex-derivatives","BTCF0:USTF0",1733154888835,8e-05,97091.0,97090.0,0.05158285]
["bitfinex-derivatives","BTCF0:USTF0",1733154889238,8e-05,97091.0,97090.0,0.06058285]
["bitfinex-derivatives","BTCF0:USTF0",1733154889239,0.00108,97091.0,97090.0,0.06058285]
["bitfinex-derivatives","BTCF0:USTF0",1733154889440,0.05212943,97091.0,97090.0,0.06858285]
["bitfinex-derivatives","BTCF0:USTF0",1733154889939,0.10359343,97091.0,97090.0,0.06858285]
["bitfinex-derivatives","BTCF0:USTF0",1733154890539,0.15555843,97091.0,97090.0,0.06858285]
["bitfinex-derivatives","BTCF0:USTF0",1733154890742,0.00208,97091.0,97090.0,0.06858285]
["bitfinex-derivatives","BTCF0:USTF0",1733154890940,0.1514,97102.0,97090.0,0.06858285]
["bitfinex-derivatives","BTCF0:USTF0",1733154890941,0.15347165,97096.0,97090.0,0.21998285]
["bitfinex-derivatives","BTCF0:USTF0",1733154891144,0.09206415,97105.0,97098.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1733154891346,0.09206415,97107.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154891546,0.12274689,97112.0,97104.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1733154891746,0.12274689,97112.0,97111.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733154891956,0.12274693,97113.0,97111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154892143,0.3608,97114.0,97111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154892343,0.48354693,97114.0,97113.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733154892641,0.48354693,97114.0,97113.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733154893046,0.3608,97114.0,97113.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733154893447,0.3608,97114.0,97113.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733154893959,0.3608,97114.0,97113.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1733154894249,0.15347165,97120.0,97114.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733154894452,0.412247,97123.0,97113.0,0.415292]
["bitfinex-derivatives","BTCF0:USTF0",1733154894652,0.15351802,97120.0,97119.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733154894845,0.15351802,97120.0,97119.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733154895046,0.15351802,97121.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154895247,0.019302,97126.0,97125.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733154895248,0.18438484,97126.0,97125.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733154895455,0.18438484,97133.0,97125.0,0.563646]
["bitfinex-derivatives","BTCF0:USTF0",1733154895648,0.37942245,97140.0,97139.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733154895649,0.43086045,97140.0,97139.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733154895848,0.07006045,97140.0,97139.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733154896047,0.07006045,97140.0,97139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154896251,0.12008479,97140.0,97139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154896447,0.22726599,97140.0,97139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154896847,0.12008479,97140.0,97139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154897251,0.07564679,97140.0,97139.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733154897757,0.05702434,97140.0,97139.0,0.05260899]
["bitfinex-derivatives","BTCF0:USTF0",1733154897951,0.007,97140.0,97139.0,0.05260899]
["bitfinex-derivatives","BTCF0:USTF0",1733154898152,0.011,97140.0,97139.0,0.05260899]
["bitfinex-derivatives","BTCF0:USTF0",1733154898655,0.004,97140.0,97139.0,0.05160899]
["bitfinex-derivatives","BTCF0:USTF0",1733154898854,0.012,97140.0,97139.0,0.05260899]
["bitfinex-derivatives","BTCF0:USTF0",1733154899250,0.004,97140.0,97139.0,0.05160899]
["bitfinex-derivatives","BTCF0:USTF0",1733154899447,0.06202109,97140.0,97139.0,0.05260899]
["bitfinex-derivatives","BTCF0:USTF0",1733154899657,0.012,97140.0,97139.0,0.05260899]
["bitfinex-derivatives","BTCF0:USTF0",1733154907356,0.13468057,97140.0,97139.0,0.05260899]
["bitfinex-derivatives","BTCF0:USTF0",1733154907655,0.012,97140.0,97139.0,0.05260899]
["bitfinex-derivatives","BTCF0:USTF0",1733154908158,0.13468057,97140.0,97139.0,0.05260899]
["bitfinex-derivatives","BTCF0:USTF0",1733154908547,0.012,97140.0,97139.0,0.20372899]
["bitfinex-derivatives","BTCF0:USTF0",1733154909159,0.012,97140.0,97139.0,0.27012899]
["bitfinex-derivatives","BTCF0:USTF0",1733154909352,0.18423862,97176.0,97151.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733154909556,0.0688,97172.0,97168.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733154909764,0.05000814,97171.0,97168.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733154910056,0.0688,97172.0,97168.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733154910357,0.18423862,97184.0,97168.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733154910563,0.1,97200.0,97168.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733154910564,0.051412,97190.0,97168.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733154910754,0.05000046,97189.0,97168.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733154910950,0.01859113,97187.0,97168.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733154911154,0.25303862,97192.0,97168.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733154911359,4.1e-07,97169.0,97168.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733154911565,0.1,97200.0,97191.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733154911566,0.28423862,97200.0,97191.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733154911764,0.1,97200.0,97192.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1733154911952,0.1,97200.0,97192.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1733154912154,0.01928561,97195.0,97193.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733154912454,0.1,97200.0,97199.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733154912866,0.1,97200.0,97199.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733154913865,0.1,97200.0,97199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154915068,0.103,97200.0,97199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154915265,0.103,97200.0,97173.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1733154915266,0.051413,97189.0,97173.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1733154915459,0.3608,97183.0,97173.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1733154915766,0.3608,97183.0,97173.0,0.16975749]
["bitfinex-derivatives","BTCF0:USTF0",1733154915958,0.051413,97188.0,97173.0,0.16975749]
["bitfinex-derivatives","BTCF0:USTF0",1733154916159,4e-05,97179.0,97178.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733154916664,4e-05,97179.0,97178.0,0.205458]
["bitfinex-derivatives","BTCF0:USTF0",1733154917063,4e-05,97179.0,97178.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1733154917264,4e-05,97179.0,97178.0,0.205458]
["bitfinex-derivatives","BTCF0:USTF0",1733154917465,4e-05,97179.0,97178.0,0.057418]
["bitfinex-derivatives","BTCF0:USTF0",1733154918472,0.1,97200.0,97199.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733154920365,0.1,97200.0,97199.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1733154921163,0.4608,97200.0,97199.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1733154921559,0.4608,97200.0,97199.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1733154922359,0.15104,97216.0,97199.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1733154922360,0.00010338,97220.0,97199.0,0.36293115]
["bitfinex-derivatives","BTCF0:USTF0",1733154922559,0.00010338,97220.0,97219.0,0.772996]
["bitfinex-derivatives","BTCF0:USTF0",1733154922762,0.00010338,97220.0,97219.0,0.924036]
["bitfinex-derivatives","BTCF0:USTF0",1733154922965,0.00010338,97220.0,97219.0,0.924076]
["bitfinex-derivatives","BTCF0:USTF0",1733154923658,0.00010338,97220.0,97219.0,0.412236]
["bitfinex-derivatives","BTCF0:USTF0",1733154923857,0.00010338,97220.0,97219.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1733154924256,0.00010338,97220.0,97219.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733154924864,0.00010338,97220.0,97219.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1733154925071,0.00310338,97220.0,97219.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1733154925370,0.00310338,97220.0,97204.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733154925371,0.05449938,97220.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154925563,0.05449938,97220.0,97199.0,0.00013115]
["bitfinex-derivatives","BTCF0:USTF0",1733154925564,0.051404,97205.0,97199.0,0.00013115]
["bitfinex-derivatives","BTCF0:USTF0",1733154925764,0.051402,97208.0,97205.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733154925965,0.36084,97214.0,97199.0,0.00013115]
["bitfinex-derivatives","BTCF0:USTF0",1733154926160,0.412239,97214.0,97207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154926368,0.412239,97214.0,97213.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1733154926369,4e-05,97214.0,97213.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1733154927976,0.051402,97209.0,97207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154928170,0.051402,97208.0,97207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154928374,0.481102,97208.0,97207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154928670,4e-05,97214.0,97213.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733154929070,4e-05,97214.0,97213.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733154929664,0.051439,97214.0,97213.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733154929868,0.051439,97214.0,97213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154930272,0.00104,97214.0,97213.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733154931279,0.413239,97214.0,97213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154932376,0.00104,97214.0,97213.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733154934277,0.0026,97248.0,97232.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733154934469,0.0026,97248.0,97244.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733154934470,0.051383,97245.0,97244.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733154934773,0.0675,97248.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154934964,0.051383,97244.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154935166,0.051423,97244.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154935565,0.051384,97243.0,97235.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1733154935771,4e-05,97244.0,97235.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1733154935968,0.051385,97241.0,97240.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733154936168,0.08976478,97248.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154936169,0.051383,97244.0,97243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154936369,0.051393,97225.0,97224.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733154936565,0.051393,97225.0,97213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733154936566,0.3608,97225.0,97213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733154936768,0.3608,97225.0,97215.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733154936769,0.051397,97218.0,97215.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733154936976,0.051397,97218.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154937177,0.051397,97218.0,97217.0,0.05293984]
["bitfinex-derivatives","BTCF0:USTF0",1733154937376,0.2063,97224.0,97223.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733154937582,0.051388,97235.0,97234.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733154937771,0.05139,97231.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154937967,0.051389,97236.0,97235.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733154938175,0.05143,97231.0,97230.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1733154938777,4e-05,97231.0,97230.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1733154939277,0.05143,97231.0,97230.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1733154939478,0.05343,97231.0,97230.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1733154939869,0.05343,97231.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154940771,0.051393,97226.0,97225.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733154941076,0.051394,97224.0,97223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154941273,4e-05,97226.0,97225.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733154941581,0.051391,97229.0,97228.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733154941782,0.051391,97231.0,97230.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733154942780,0.052391,97229.0,97228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154943077,0.052391,97229.0,97228.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733154943580,0.052391,97229.0,97228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154944681,0.051391,97229.0,97228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154945977,0.052391,97229.0,97228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154946379,0.001,97229.0,97228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154946582,0.001,97229.0,97228.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733154946972,0.001,97229.0,97228.0,0.202152]
["bitfinex-derivatives","BTCF0:USTF0",1733154947482,0.051382,97247.0,97237.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733154947682,0.051382,97246.0,97237.0,0.412187]
["bitfinex-derivatives","BTCF0:USTF0",1733154947879,0.051383,97244.0,97237.0,0.412227]
["bitfinex-derivatives","BTCF0:USTF0",1733154948183,0.01905769,97247.0,97237.0,0.412227]
["bitfinex-derivatives","BTCF0:USTF0",1733154949287,0.01905769,97247.0,97237.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1733154950272,0.0675,97248.0,97237.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1733154950476,0.0675,97248.0,97237.0,0.418227]
["bitfinex-derivatives","BTCF0:USTF0",1733154950685,0.0675,97248.0,97247.0,0.412182]
["bitfinex-derivatives","BTCF0:USTF0",1733154950888,0.0675,97248.0,97247.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1733154951187,0.0675,97248.0,97247.0,0.41232628]
["bitfinex-derivatives","BTCF0:USTF0",1733154952085,0.0675,97248.0,97247.0,0.41332628]
["bitfinex-derivatives","BTCF0:USTF0",1733154952582,0.0675,97248.0,97247.0,0.41232628]
["bitfinex-derivatives","BTCF0:USTF0",1733154952788,0.0675,97248.0,97247.0,0.41532628]
["bitfinex-derivatives","BTCF0:USTF0",1733154953080,0.479681,97248.0,97247.0,0.00314428]
["bitfinex-derivatives","BTCF0:USTF0",1733154953287,0.27254345,97248.0,97247.0,0.00214428]
["bitfinex-derivatives","BTCF0:USTF0",1733154953477,0.27254345,97248.0,97247.0,0.05352628]
["bitfinex-derivatives","BTCF0:USTF0",1733154953478,0.118881,97248.0,97247.0,0.05352628]
["bitfinex-derivatives","BTCF0:USTF0",1733154954388,0.118881,97248.0,97247.0,0.05252628]
["bitfinex-derivatives","BTCF0:USTF0",1733154954884,0.118881,97248.0,97247.0,0.00114428]
["bitfinex-derivatives","BTCF0:USTF0",1733154954885,0.27254345,97248.0,97247.0,0.00114428]
["bitfinex-derivatives","BTCF0:USTF0",1733154955183,0.27251512,97248.0,97247.0,0.00114428]
["bitfinex-derivatives","BTCF0:USTF0",1733154955489,0.118881,97248.0,97247.0,0.00114428]
["bitfinex-derivatives","BTCF0:USTF0",1733154956783,0.27251968,97248.0,97247.0,0.05252628]
["bitfinex-derivatives","BTCF0:USTF0",1733154957486,0.22113868,97248.0,97247.0,0.05252628]
["bitfinex-derivatives","BTCF0:USTF0",1733154957685,0.0675,97248.0,97247.0,0.05252628]
["bitfinex-derivatives","BTCF0:USTF0",1733154958786,0.27251968,97248.0,97247.0,0.05252628]
["bitfinex-derivatives","BTCF0:USTF0",1733154959587,0.118881,97248.0,97247.0,0.05252628]
["bitfinex-derivatives","BTCF0:USTF0",1733154960094,0.27252089,97248.0,97247.0,0.05252628]
["bitfinex-derivatives","BTCF0:USTF0",1733154960386,0.118881,97248.0,97247.0,0.00114428]
["bitfinex-derivatives","BTCF0:USTF0",1733154960590,0.118881,97248.0,97247.0,0.00014428]
["bitfinex-derivatives","BTCF0:USTF0",1733154960786,0.118881,97248.0,97247.0,0.00114428]
["bitfinex-derivatives","BTCF0:USTF0",1733154961188,0.118881,97248.0,97247.0,0.05252628]
["bitfinex-derivatives","BTCF0:USTF0",1733154961485,0.16884858,97248.0,97247.0,0.05252628]
["bitfinex-derivatives","BTCF0:USTF0",1733154961691,0.16884858,97248.0,97247.0,0.00114428]
["bitfinex-derivatives","BTCF0:USTF0",1733154962196,0.16884858,97248.0,97247.0,0.00014428]
["bitfinex-derivatives","BTCF0:USTF0",1733154963490,0.11746758,97248.0,97247.0,0.05152628]
["bitfinex-derivatives","BTCF0:USTF0",1733154963696,0.11746717,97248.0,97247.0,0.05152628]
["bitfinex-derivatives","BTCF0:USTF0",1733154964494,0.04996717,97248.0,97247.0,0.05152628]
["bitfinex-derivatives","BTCF0:USTF0",1733154964796,0.04996401,97250.0,97249.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733154964995,0.04996341,97250.0,97249.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733154965192,0.18453307,97252.0,97249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154965491,0.04996382,97251.0,97250.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733154965684,0.0499632,97252.0,97251.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733154965884,0.0499632,97252.0,97248.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1733154966092,0.0499632,97251.0,97248.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1733154966289,0.18453307,97254.0,97248.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1733154966290,4e-05,97249.0,97248.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1733154966488,4e-05,97249.0,97248.0,0.202061]
["bitfinex-derivatives","BTCF0:USTF0",1733154967099,0.05000274,97249.0,97248.0,0.202061]
["bitfinex-derivatives","BTCF0:USTF0",1733154967484,4e-05,97249.0,97248.0,0.202061]
["bitfinex-derivatives","BTCF0:USTF0",1733154968291,0.05000266,97249.0,97248.0,0.202061]
["bitfinex-derivatives","BTCF0:USTF0",1733154968795,0.05000266,97249.0,97248.0,0.209061]
["bitfinex-derivatives","BTCF0:USTF0",1733154969192,0.18455463,97249.0,97248.0,0.208061]
["bitfinex-derivatives","BTCF0:USTF0",1733154969398,0.18455463,97249.0,97248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733154969399,0.051421,97249.0,97248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733154969795,0.20355752,97249.0,97248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733154970087,0.20355752,97249.0,97231.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733154970088,0.051389,97232.0,97231.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1733154970293,0.10135166,97232.0,97231.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733154970488,0.051391,97229.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154970691,0.35397925,97232.0,97224.0,0.00154273]
["bitfinex-derivatives","BTCF0:USTF0",1733154970692,0.051393,97225.0,97224.0,0.00154273]
["bitfinex-derivatives","BTCF0:USTF0",1733154970912,0.051393,97225.0,97209.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1733154970913,0.051401,97210.0,97209.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1733154971204,0.10148365,97210.0,97209.0,0.05148963]
["bitfinex-derivatives","BTCF0:USTF0",1733154971387,0.05008265,97210.0,97209.0,0.05148963]
["bitfinex-derivatives","BTCF0:USTF0",1733154971588,0.05008265,97210.0,97209.0,0.41228963]
["bitfinex-derivatives","BTCF0:USTF0",1733154971789,0.00011999,97210.0,97209.0,0.41228963]
["bitfinex-derivatives","BTCF0:USTF0",1733154972195,0.00011999,97210.0,97209.0,0.41428963]
["bitfinex-derivatives","BTCF0:USTF0",1733154972795,0.00111999,97210.0,97209.0,0.42928963]
["bitfinex-derivatives","BTCF0:USTF0",1733154974304,0.00111999,97210.0,97209.0,0.06848963]
["bitfinex-derivatives","BTCF0:USTF0",1733154974494,0.05110093,97210.0,97209.0,0.05148963]
["bitfinex-derivatives","BTCF0:USTF0",1733154974700,0.05010093,97210.0,97209.0,0.05548963]
["bitfinex-derivatives","BTCF0:USTF0",1733154975399,0.18451924,97210.0,97209.0,0.05348963]
["bitfinex-derivatives","BTCF0:USTF0",1733154975695,0.05110093,97210.0,97209.0,0.06448963]
["bitfinex-derivatives","BTCF0:USTF0",1733154976395,0.05010093,97210.0,97209.0,0.05748963]
["bitfinex-derivatives","BTCF0:USTF0",1733154977404,0.05010093,97210.0,97209.0,0.05348963]
["bitfinex-derivatives","BTCF0:USTF0",1733154977601,0.05010093,97210.0,97209.0,0.05548963]
["bitfinex-derivatives","BTCF0:USTF0",1733154978101,0.01055325,97212.0,97209.0,0.15456763]
["bitfinex-derivatives","BTCF0:USTF0",1733154978302,0.01055325,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154978303,0.12225073,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154978608,0.15357334,97236.0,97220.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733154978804,0.15357334,97236.0,97235.0,0.412188]
["bitfinex-derivatives","BTCF0:USTF0",1733154978993,0.29093529,97237.0,97236.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733154979305,0.29093529,97237.0,97236.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733154979306,0.1374,97237.0,97236.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733154979597,0.29093523,97237.0,97236.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733154979803,0.1374,97237.0,97236.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733154980603,0.15508277,97240.0,97239.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733154980795,0.00154318,97240.0,97239.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733154980995,0.00154318,97240.0,97239.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733154981501,0.15353959,97243.0,97239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154981694,0.15353959,97243.0,97242.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733154981894,0.15353959,97244.0,97243.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733154982095,0.15353959,97244.0,97243.0,0.412184]
["bitfinex-derivatives","BTCF0:USTF0",1733154982401,0.15353959,97244.0,97243.0,0.412224]
["bitfinex-derivatives","BTCF0:USTF0",1733154982910,0.051383,97245.0,97243.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733154983098,0.0687,97250.0,97246.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733154983301,0.0687,97250.0,97243.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733154983302,0.3608,97249.0,97244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733154983508,0.3608,97249.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733154983702,0.051385,97240.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733154983905,0.051385,97240.0,97239.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1733154984203,4e-05,97245.0,97244.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733154984597,4e-05,97245.0,97244.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733154985400,0.051423,97245.0,97244.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733154986005,0.051423,97245.0,97230.0,0.16969396]
["bitfinex-derivatives","BTCF0:USTF0",1733154986006,4e-05,97245.0,97230.0,0.16969396]
["bitfinex-derivatives","BTCF0:USTF0",1733154986206,0.051423,97245.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733154986407,0.051423,97245.0,97244.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733154986799,0.051423,97245.0,97244.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733154987195,4e-05,97245.0,97244.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733154988409,0.051423,97245.0,97244.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733154988610,4e-05,97245.0,97244.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733154989504,0.00204,97245.0,97244.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733154990007,0.00204,97245.0,97244.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733154990403,0.053423,97245.0,97244.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733154990800,0.053423,97245.0,97244.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733154991306,0.051423,97245.0,97244.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1733154991604,0.051423,97245.0,97236.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733154991605,0.051387,97237.0,97236.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733154991800,0.412187,97237.0,97236.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1733154993504,0.412187,97237.0,97231.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733154993505,0.051391,97232.0,97231.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733154993908,0.051394,97227.0,97226.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733154994108,8.001e-05,97232.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154994109,0.051395,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733154994409,0.051395,97221.0,97220.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733154994908,0.051396,97220.0,97203.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1733154995209,0.05147601,97220.0,97219.0,0.05293869]
["bitfinex-derivatives","BTCF0:USTF0",1733154995605,0.09879853,97220.0,97219.0,0.05293869]
["bitfinex-derivatives","BTCF0:USTF0",1733154995805,8.001e-05,97220.0,97219.0,0.05293869]
["bitfinex-derivatives","BTCF0:USTF0",1733154997405,8.001e-05,97220.0,97219.0,0.05393869]
["bitfinex-derivatives","BTCF0:USTF0",1733154998212,8.001e-05,97220.0,97219.0,0.05593869]
["bitfinex-derivatives","BTCF0:USTF0",1733154999108,8.001e-05,97220.0,97219.0,0.05293869]
["bitfinex-derivatives","BTCF0:USTF0",1733154999313,8.001e-05,97220.0,97219.0,0.41673869]
["bitfinex-derivatives","BTCF0:USTF0",1733154999910,8.001e-05,97220.0,97219.0,0.41473869]
["bitfinex-derivatives","BTCF0:USTF0",1733155000212,8.001e-05,97220.0,97219.0,0.41673869]
["bitfinex-derivatives","BTCF0:USTF0",1733155000914,8.001e-05,97220.0,97219.0,0.41773869]
["bitfinex-derivatives","BTCF0:USTF0",1733155001713,0.15372109,97220.0,97219.0,0.41773869]
["bitfinex-derivatives","BTCF0:USTF0",1733155002320,8.001e-05,97220.0,97219.0,0.41773869]
["bitfinex-derivatives","BTCF0:USTF0",1733155002514,8.001e-05,97220.0,97219.0,0.41673869]
["bitfinex-derivatives","BTCF0:USTF0",1733155003911,0.05147601,97220.0,97219.0,0.41773869]
["bitfinex-derivatives","BTCF0:USTF0",1733155004314,0.05147601,97220.0,97219.0,0.36634269]
["bitfinex-derivatives","BTCF0:USTF0",1733155005420,0.05147601,97220.0,97219.0,0.41773869]
["bitfinex-derivatives","BTCF0:USTF0",1733155005717,0.05147601,97220.0,97219.0,0.41673869]
["bitfinex-derivatives","BTCF0:USTF0",1733155006214,0.05147601,97220.0,97219.0,0.41573869]
["bitfinex-derivatives","BTCF0:USTF0",1733155006606,0.05247601,97220.0,97219.0,0.41573869]
["bitfinex-derivatives","BTCF0:USTF0",1733155006813,0.15257022,97220.0,97219.0,0.41573869]
["bitfinex-derivatives","BTCF0:USTF0",1733155007607,0.05247601,97220.0,97219.0,0.41573869]
["bitfinex-derivatives","BTCF0:USTF0",1733155007815,0.05247601,97220.0,97219.0,0.414196]
["bitfinex-derivatives","BTCF0:USTF0",1733155008016,0.05147601,97220.0,97219.0,0.414196]
["bitfinex-derivatives","BTCF0:USTF0",1733155008217,0.05147601,97220.0,97219.0,0.416196]
["bitfinex-derivatives","BTCF0:USTF0",1733155008519,8.001e-05,97220.0,97219.0,0.416196]
["bitfinex-derivatives","BTCF0:USTF0",1733155008719,8.001e-05,97220.0,97219.0,0.414196]
["bitfinex-derivatives","BTCF0:USTF0",1733155008914,0.05147601,97220.0,97219.0,0.414196]
["bitfinex-derivatives","BTCF0:USTF0",1733155009115,0.05147601,97220.0,97219.0,0.416196]
["bitfinex-derivatives","BTCF0:USTF0",1733155009323,8.001e-05,97220.0,97219.0,0.416196]
["bitfinex-derivatives","BTCF0:USTF0",1733155009523,8.001e-05,97220.0,97219.0,0.417196]
["bitfinex-derivatives","BTCF0:USTF0",1733155010319,0.18456452,97220.0,97219.0,0.417196]
["bitfinex-derivatives","BTCF0:USTF0",1733155010509,8.001e-05,97220.0,97219.0,0.417196]
["bitfinex-derivatives","BTCF0:USTF0",1733155011122,8.001e-05,97220.0,97219.0,0.423196]
["bitfinex-derivatives","BTCF0:USTF0",1733155011723,8.001e-05,97220.0,97219.0,0.419196]
["bitfinex-derivatives","BTCF0:USTF0",1733155011911,8.001e-05,97220.0,97219.0,0.420196]
["bitfinex-derivatives","BTCF0:USTF0",1733155012316,8.001e-05,97220.0,97219.0,0.415196]
["bitfinex-derivatives","BTCF0:USTF0",1733155012526,0.05147601,97220.0,97219.0,0.415196]
["bitfinex-derivatives","BTCF0:USTF0",1733155012821,0.05147601,97220.0,97219.0,0.416196]
["bitfinex-derivatives","BTCF0:USTF0",1733155013016,0.14962419,97220.0,97219.0,0.415196]
["bitfinex-derivatives","BTCF0:USTF0",1733155013521,0.14962419,97220.0,97219.0,0.414196]
["bitfinex-derivatives","BTCF0:USTF0",1733155014319,0.14974781,97220.0,97219.0,0.414196]
["bitfinex-derivatives","BTCF0:USTF0",1733155014522,0.05147601,97220.0,97219.0,0.414196]
["bitfinex-derivatives","BTCF0:USTF0",1733155014817,8.001e-05,97220.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155015018,8.001e-05,97220.0,97199.0,0.00154307]
["bitfinex-derivatives","BTCF0:USTF0",1733155015019,0.54542835,97211.0,97199.0,0.00154307]
["bitfinex-derivatives","BTCF0:USTF0",1733155015327,0.051406,97200.0,97199.0,0.00154307]
["bitfinex-derivatives","BTCF0:USTF0",1733155015723,0.051414,97185.0,97184.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1733155015934,0.051414,97185.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155015935,0.051422,97172.0,97162.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733155016126,0.30082048,97185.0,97165.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733155016127,0.051426,97166.0,97165.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733155016425,0.34555912,97184.0,97168.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733155016426,0.21505912,97179.0,97168.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733155016632,7.709e-05,97182.0,97181.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733155016823,0.15465098,97185.0,97184.0,0.05933791]
["bitfinex-derivatives","BTCF0:USTF0",1733155017125,0.001,97185.0,97184.0,0.05937791]
["bitfinex-derivatives","BTCF0:USTF0",1733155018120,0.052414,97185.0,97184.0,0.01296291]
["bitfinex-derivatives","BTCF0:USTF0",1733155018317,0.0633,97185.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155018523,0.1535756,97176.0,97175.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733155018723,0.1535756,97176.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155018724,0.001,97179.0,97178.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733155019023,0.001,97179.0,97178.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733155019024,0.15457561,97179.0,97178.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733155019226,0.001,97179.0,97178.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733155019721,0.17212967,97186.0,97178.0,0.201738]
["bitfinex-derivatives","BTCF0:USTF0",1733155019918,0.17212967,97186.0,97185.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1733155020221,0.17212967,97186.0,97185.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1733155020522,0.15358111,97188.0,97187.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733155020722,0.15358111,97188.0,97185.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1733155020723,0.15358111,97193.0,97185.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733155020931,0.15354621,97193.0,97192.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733155021129,0.15354621,97193.0,97192.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733155021430,0.15354621,97193.0,97192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155021630,0.05141,97193.0,97192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155021828,0.41221,97193.0,97192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155022022,0.51043302,97193.0,97192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155022331,0.051418,97179.0,97170.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733155022521,0.051422,97171.0,97170.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733155022822,0.051419,97177.0,97176.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733155023026,0.113719,97177.0,97176.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733155023324,0.113719,97177.0,97176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155023722,0.263999,97177.0,97176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155024148,0.28288603,97177.0,97176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155024428,0.051425,97164.0,97156.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733155024624,0.051425,97164.0,97152.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733155024625,0.051432,97153.0,97152.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733155025030,0.051432,97153.0,97150.0,0.00154383]
["bitfinex-derivatives","BTCF0:USTF0",1733155025031,0.051432,97151.0,97150.0,0.05297683]
["bitfinex-derivatives","BTCF0:USTF0",1733155025418,0.00020001,97151.0,97150.0,0.05297683]
["bitfinex-derivatives","BTCF0:USTF0",1733155025721,0.05163201,97151.0,97150.0,0.05305036]
["bitfinex-derivatives","BTCF0:USTF0",1733155025916,0.05163201,97151.0,97150.0,0.00161736]
["bitfinex-derivatives","BTCF0:USTF0",1733155026117,0.05163201,97151.0,97150.0,0.05150653]
["bitfinex-derivatives","BTCF0:USTF0",1733155026419,0.00120001,97151.0,97150.0,0.05150653]
["bitfinex-derivatives","BTCF0:USTF0",1733155026726,0.00320001,97151.0,97150.0,0.05150653]
["bitfinex-derivatives","BTCF0:USTF0",1733155027038,0.05463201,97151.0,97150.0,0.05150653]
["bitfinex-derivatives","BTCF0:USTF0",1733155027325,0.05363201,97151.0,97150.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155027737,0.11613201,97151.0,97150.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155028333,0.11413201,97151.0,97150.0,0.00107353]
["bitfinex-derivatives","BTCF0:USTF0",1733155029632,0.13322354,97151.0,97150.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155029818,0.08179154,97151.0,97150.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155030017,0.08379154,97151.0,97150.0,0.05150653]
["bitfinex-derivatives","BTCF0:USTF0",1733155030218,0.00220001,97151.0,97150.0,0.05150653]
["bitfinex-derivatives","BTCF0:USTF0",1733155031433,0.00020001,97151.0,97150.0,0.05150653]
["bitfinex-derivatives","BTCF0:USTF0",1733155032121,0.10152901,97190.0,97150.0,0.05150653]
["bitfinex-derivatives","BTCF0:USTF0",1733155032122,0.064,97177.0,97176.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733155032524,0.064,97177.0,97176.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733155033220,0.02065664,97178.0,97177.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733155033221,0.00154418,97178.0,97177.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733155033624,0.063,97201.0,97177.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733155033625,0.063,97201.0,97200.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733155034024,0.08237706,97201.0,97200.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733155035131,0.09037706,97201.0,97200.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733155036023,0.008,97201.0,97200.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733155036835,0.013,97201.0,97200.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1733155038328,0.013,97201.0,97200.0,0.05253641]
["bitfinex-derivatives","BTCF0:USTF0",1733155041530,0.051406,97201.0,97200.0,0.05153641]
["bitfinex-derivatives","BTCF0:USTF0",1733155041827,0.051406,97201.0,97200.0,0.05653641]
["bitfinex-derivatives","BTCF0:USTF0",1733155042225,0.051406,97201.0,97200.0,0.05553641]
["bitfinex-derivatives","BTCF0:USTF0",1733155042457,0.051406,97201.0,97200.0,0.05353641]
["bitfinex-derivatives","BTCF0:USTF0",1733155042631,0.051406,97201.0,97200.0,0.05553641]
["bitfinex-derivatives","BTCF0:USTF0",1733155042833,0.052406,97201.0,97200.0,0.00213041]
["bitfinex-derivatives","BTCF0:USTF0",1733155043227,0.051413,97192.0,97177.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733155043535,0.051422,97171.0,97170.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733155043748,0.051417,97181.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155043749,0.051422,97170.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155043931,0.051422,97170.0,97165.0,0.00154366]
["bitfinex-derivatives","BTCF0:USTF0",1733155043932,0.051424,97166.0,97165.0,0.00154366]
["bitfinex-derivatives","BTCF0:USTF0",1733155044232,0.051464,97166.0,97165.0,0.0016261]
["bitfinex-derivatives","BTCF0:USTF0",1733155045133,0.07169323,97166.0,97165.0,0.0106261]
["bitfinex-derivatives","BTCF0:USTF0",1733155045339,0.07169323,97166.0,97165.0,0.0620511]
["bitfinex-derivatives","BTCF0:USTF0",1733155045535,0.07169323,97166.0,97165.0,0.0106261]
["bitfinex-derivatives","BTCF0:USTF0",1733155045736,0.07269323,97166.0,97165.0,0.0166261]
["bitfinex-derivatives","BTCF0:USTF0",1733155046329,0.13799323,97166.0,97165.0,0.0680511]
["bitfinex-derivatives","BTCF0:USTF0",1733155046535,0.08656923,97166.0,97165.0,0.0680511]
["bitfinex-derivatives","BTCF0:USTF0",1733155046838,0.02126923,97166.0,97165.0,0.0680511]
["bitfinex-derivatives","BTCF0:USTF0",1733155047137,0.00204,97166.0,97165.0,0.0680511]
["bitfinex-derivatives","BTCF0:USTF0",1733155047632,0.00104,97166.0,97165.0,0.0670511]
["bitfinex-derivatives","BTCF0:USTF0",1733155050231,0.052464,97166.0,97165.0,0.0670511]
["bitfinex-derivatives","BTCF0:USTF0",1733155050742,0.00104,97166.0,97165.0,0.0670511]
["bitfinex-derivatives","BTCF0:USTF0",1733155051141,0.00104,97166.0,97165.0,0.4278511]
["bitfinex-derivatives","BTCF0:USTF0",1733155051438,0.0653,97185.0,97165.0,0.4278511]
["bitfinex-derivatives","BTCF0:USTF0",1733155051439,0.01932313,97172.0,97171.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733155051632,0.00154415,97190.0,97171.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733155051633,0.00234416,97190.0,97189.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733155051832,0.00154415,97190.0,97189.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733155052029,0.00154415,97190.0,97178.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1733155052332,0.00154415,97190.0,97171.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733155052333,4e-05,97179.0,97171.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733155052637,0.051421,97173.0,97171.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733155052840,4e-05,97172.0,97171.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1733155054438,4e-05,97172.0,97171.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1733155054633,4e-05,97172.0,97171.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1733155056036,4e-05,97172.0,97171.0,0.43554]
["bitfinex-derivatives","BTCF0:USTF0",1733155056436,4e-05,97172.0,97171.0,0.38873897]
["bitfinex-derivatives","BTCF0:USTF0",1733155057442,4e-05,97172.0,97171.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1733155060140,0.01946249,97172.0,97171.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1733155060337,0.01946249,97172.0,97171.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733155062037,0.07088349,97172.0,97171.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733155062669,0.07088349,97172.0,97171.0,0.060462]
["bitfinex-derivatives","BTCF0:USTF0",1733155062670,0.22076349,97172.0,97171.0,0.060462]
["bitfinex-derivatives","BTCF0:USTF0",1733155063552,0.16934249,97172.0,97171.0,0.060462]
["bitfinex-derivatives","BTCF0:USTF0",1733155063844,0.22076349,97172.0,97171.0,0.060462]
["bitfinex-derivatives","BTCF0:USTF0",1733155064035,0.22076349,97172.0,97171.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733155064235,0.23834249,97172.0,97171.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733155064439,0.23834249,97172.0,97171.0,0.060462]
["bitfinex-derivatives","BTCF0:USTF0",1733155064639,0.08846249,97172.0,97171.0,0.060462]
["bitfinex-derivatives","BTCF0:USTF0",1733155064846,0.13988349,97172.0,97171.0,0.060462]
["bitfinex-derivatives","BTCF0:USTF0",1733155065847,0.08846249,97172.0,97171.0,0.060462]
["bitfinex-derivatives","BTCF0:USTF0",1733155066040,0.06904,97172.0,97171.0,0.060462]
["bitfinex-derivatives","BTCF0:USTF0",1733155066445,0.06904,97172.0,97171.0,0.421262]
["bitfinex-derivatives","BTCF0:USTF0",1733155066651,4e-05,97172.0,97171.0,0.421262]
["bitfinex-derivatives","BTCF0:USTF0",1733155067149,4e-05,97172.0,97171.0,0.485362]
["bitfinex-derivatives","BTCF0:USTF0",1733155067350,4e-05,97172.0,97171.0,0.571142]
["bitfinex-derivatives","BTCF0:USTF0",1733155068254,4e-05,97172.0,97171.0,0.421262]
["bitfinex-derivatives","BTCF0:USTF0",1733155069953,0.051461,97172.0,97171.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733155070143,0.120261,97172.0,97171.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733155070347,0.06884,97172.0,97171.0,0.062462]
["bitfinex-derivatives","BTCF0:USTF0",1733155070747,0.25338119,97172.0,97171.0,0.062462]
["bitfinex-derivatives","BTCF0:USTF0",1733155070950,0.25338119,97172.0,97171.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733155070951,0.30480219,97172.0,97171.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733155071156,0.481061,97172.0,97171.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733155071346,0.481061,97172.0,97171.0,0.063462]
["bitfinex-derivatives","BTCF0:USTF0",1733155071347,0.42964,97172.0,97171.0,0.063462]
["bitfinex-derivatives","BTCF0:USTF0",1733155071653,0.42964,97172.0,97171.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1733155071849,0.42964,97172.0,97171.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1733155072247,0.53041193,97172.0,97171.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1733155072452,0.42964,97172.0,97171.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1733155072753,0.36084,97172.0,97171.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1733155072963,4e-05,97172.0,97171.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1733155073754,4e-05,97172.0,97171.0,0.420262]
["bitfinex-derivatives","BTCF0:USTF0",1733155074146,0.18471227,97172.0,97171.0,0.420262]
["bitfinex-derivatives","BTCF0:USTF0",1733155074345,4e-05,97172.0,97171.0,0.420262]
["bitfinex-derivatives","BTCF0:USTF0",1733155077445,0.18471227,97172.0,97171.0,0.420262]
["bitfinex-derivatives","BTCF0:USTF0",1733155077651,4e-05,97172.0,97171.0,0.420262]
["bitfinex-derivatives","BTCF0:USTF0",1733155078053,0.18480053,97172.0,97171.0,0.420262]
["bitfinex-derivatives","BTCF0:USTF0",1733155078555,0.0500408,97172.0,97171.0,0.420262]
["bitfinex-derivatives","BTCF0:USTF0",1733155079051,4e-05,97172.0,97171.0,0.420262]
["bitfinex-derivatives","BTCF0:USTF0",1733155079447,0.18480053,97172.0,97171.0,0.420262]
["bitfinex-derivatives","BTCF0:USTF0",1733155079644,4e-05,97172.0,97171.0,0.420262]
["bitfinex-derivatives","BTCF0:USTF0",1733155080054,0.15400768,97172.0,97171.0,0.420262]
["bitfinex-derivatives","BTCF0:USTF0",1733155080247,4e-05,97172.0,97171.0,0.420262]
["bitfinex-derivatives","BTCF0:USTF0",1733155081860,4e-05,97172.0,97171.0,0.43311974]
["bitfinex-derivatives","BTCF0:USTF0",1733155082358,4e-05,97172.0,97171.0,0.420262]
["bitfinex-derivatives","BTCF0:USTF0",1733155083654,0.02615055,97177.0,97176.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733155083849,0.18476053,97186.0,97176.0,0.412219]
["bitfinex-derivatives","BTCF0:USTF0",1733155084055,0.18476053,97189.0,97187.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733155084255,0.18476053,97189.0,97188.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733155084457,0.18476053,97189.0,97188.0,0.14992001]
["bitfinex-derivatives","BTCF0:USTF0",1733155084654,0.00154415,97190.0,97189.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733155084953,1.5e-07,97190.0,97189.0,0.41225201]
["bitfinex-derivatives","BTCF0:USTF0",1733155085153,0.25336053,97203.0,97201.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733155085354,0.0686,97203.0,97201.0,0.412206]
["bitfinex-derivatives","BTCF0:USTF0",1733155085552,0.0686,97203.0,97202.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155086564,0.18476053,97217.0,97202.0,0.01506012]
["bitfinex-derivatives","BTCF0:USTF0",1733155086751,0.0026,97246.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155087063,0.0686,97249.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155087361,0.0686,97249.0,97248.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155087555,0.0686,97249.0,97248.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1733155087760,0.08745913,97249.0,97248.0,0.05153255]
["bitfinex-derivatives","BTCF0:USTF0",1733155088552,0.08745913,97249.0,97248.0,0.05253255]
["bitfinex-derivatives","BTCF0:USTF0",1733155089208,0.13884013,97249.0,97248.0,0.00115155]
["bitfinex-derivatives","BTCF0:USTF0",1733155089459,0.14184013,97249.0,97248.0,0.00115155]
["bitfinex-derivatives","BTCF0:USTF0",1733155089854,0.09045913,97249.0,97248.0,0.05253255]
["bitfinex-derivatives","BTCF0:USTF0",1733155090464,0.09245913,97249.0,97248.0,0.05253255]
["bitfinex-derivatives","BTCF0:USTF0",1733155092066,0.21478598,97249.0,97248.0,0.05253255]
["bitfinex-derivatives","BTCF0:USTF0",1733155093264,0.21478598,97249.0,97248.0,0.00115155]
["bitfinex-derivatives","BTCF0:USTF0",1733155093564,0.051383,97244.0,97240.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733155093864,0.051384,97243.0,97241.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733155094368,0.57638599,97249.0,97234.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1733155094661,0.57638599,97249.0,97235.0,0.05151733]
["bitfinex-derivatives","BTCF0:USTF0",1733155094662,0.051387,97236.0,97235.0,0.05151733]
["bitfinex-derivatives","BTCF0:USTF0",1733155095052,0.051387,97236.0,97235.0,0.00013033]
["bitfinex-derivatives","BTCF0:USTF0",1733155095256,0.0621,97239.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155095457,0.051394,97225.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155095657,0.5104,97224.0,97203.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733155095964,4e-05,97204.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155096163,0.3608,97201.0,97181.0,0.01928659]
["bitfinex-derivatives","BTCF0:USTF0",1733155096462,4e-05,97204.0,97181.0,0.01928659]
["bitfinex-derivatives","BTCF0:USTF0",1733155096463,0.051454,97186.0,97181.0,0.01928659]
["bitfinex-derivatives","BTCF0:USTF0",1733155096661,0.051454,97186.0,97161.0,0.36234368]
["bitfinex-derivatives","BTCF0:USTF0",1733155096662,0.201014,97186.0,97164.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733155096962,0.201014,97186.0,97179.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733155097267,0.201014,97186.0,97164.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733155097268,0.051422,97171.0,97168.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733155097566,0.561814,97186.0,97148.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733155097567,0.051429,97158.0,97148.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733155097861,0.051429,97158.0,97155.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733155098063,0.051429,97158.0,97157.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733155098363,0.3608,97161.0,97160.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733155098867,0.3608,97161.0,97160.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733155099764,0.38027476,97161.0,97157.0,0.00010837]
["bitfinex-derivatives","BTCF0:USTF0",1733155100161,0.38027476,97161.0,97160.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733155100470,0.38027476,97161.0,97160.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1733155100663,0.38027476,97161.0,97160.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1733155101261,0.1496,97167.0,97166.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733155101663,0.1496,97167.0,97166.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1733155102260,0.1496,97167.0,97160.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733155102464,0.413227,97161.0,97160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733155102769,0.41334701,97161.0,97160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733155103269,0.40834701,97161.0,97160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733155103474,0.051429,97158.0,97157.0,0.00010837]
["bitfinex-derivatives","BTCF0:USTF0",1733155103674,0.05143,97156.0,97153.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733155103871,0.05143,97156.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155103872,0.14964,97156.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155104171,0.051441,97135.0,97133.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733155104383,0.051441,97135.0,97113.0,0.79296]
["bitfinex-derivatives","BTCF0:USTF0",1733155104384,0.051442,97133.0,97124.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733155104569,0.3608,97134.0,97131.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733155104570,0.36092001,97134.0,97131.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1733155104770,0.00012001,97133.0,97132.0,0.00150864]
["bitfinex-derivatives","BTCF0:USTF0",1733155105473,0.3608,97144.0,97133.0,0.00891999]
["bitfinex-derivatives","BTCF0:USTF0",1733155105677,0.3608,97144.0,97143.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733155105868,0.00080001,97164.0,97150.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733155105869,0.01855584,97151.0,97150.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733155106069,0.3608,97153.0,97152.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733155106369,0.001,97156.0,97152.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733155106370,0.001,97156.0,97155.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733155106672,0.00084,97173.0,97161.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733155106873,0.3608,97177.0,97176.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733155107083,0.3608,97182.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155107084,0.3608,97182.0,97172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155107288,0.3608,97190.0,97180.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733155107472,0.201049,97196.0,97180.0,0.412257]
["bitfinex-derivatives","BTCF0:USTF0",1733155107473,0.05141,97193.0,97180.0,0.412257]
["bitfinex-derivatives","BTCF0:USTF0",1733155107678,0.01943293,97188.0,97180.0,0.412257]
["bitfinex-derivatives","BTCF0:USTF0",1733155108776,0.00011323,97191.0,97180.0,0.412257]
["bitfinex-derivatives","BTCF0:USTF0",1733155108975,0.00011323,97191.0,97189.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733155109169,0.051412,97190.0,97189.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733155109375,0.051412,97190.0,97183.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733155109570,0.00011323,97191.0,97190.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733155109776,0.00011323,97191.0,97173.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1733155109777,0.14975323,97191.0,97173.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1733155109975,0.41222,97174.0,97173.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1733155110174,0.41226,97174.0,97173.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1733155110474,4e-05,97174.0,97173.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1733155111074,0.05146,97174.0,97173.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1733155111272,4e-05,97174.0,97173.0,0.00310196]
["bitfinex-derivatives","BTCF0:USTF0",1733155111677,4e-05,97174.0,97173.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1733155111877,4e-05,97174.0,97173.0,0.00110196]
["bitfinex-derivatives","BTCF0:USTF0",1733155112378,4e-05,97174.0,97173.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1733155112379,0.00204,97174.0,97173.0,0.00010196]
["bitfinex-derivatives","BTCF0:USTF0",1733155112987,0.00204,97174.0,97173.0,0.05152296]
["bitfinex-derivatives","BTCF0:USTF0",1733155113279,0.00304,97174.0,97173.0,0.05152296]
["bitfinex-derivatives","BTCF0:USTF0",1733155113876,0.00011323,97191.0,97190.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733155114281,0.00011323,97191.0,97190.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733155115292,0.00011323,97191.0,97190.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733155115781,0.00011323,97191.0,97190.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733155116175,0.00011323,97191.0,97190.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1733155117479,0.00011323,97191.0,97190.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1733155117480,0.00111323,97191.0,97190.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1733155117991,0.00111323,97191.0,97190.0,0.416252]
["bitfinex-derivatives","BTCF0:USTF0",1733155118491,0.00111323,97191.0,97190.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1733155118889,0.00011323,97191.0,97190.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1733155119087,0.00011323,97191.0,97190.0,0.416252]
["bitfinex-derivatives","BTCF0:USTF0",1733155119589,0.00011323,97191.0,97190.0,0.43485706]
["bitfinex-derivatives","BTCF0:USTF0",1733155119785,0.00011323,97191.0,97190.0,0.43285706]
["bitfinex-derivatives","BTCF0:USTF0",1733155120789,0.00011323,97191.0,97190.0,0.43185706]
["bitfinex-derivatives","BTCF0:USTF0",1733155121490,0.3608,97206.0,97190.0,0.43385706]
["bitfinex-derivatives","BTCF0:USTF0",1733155121697,0.3608,97206.0,97205.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733155121890,0.412203,97206.0,97205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155122497,0.412203,97206.0,97205.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1733155123490,0.412203,97206.0,97205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155123992,0.413203,97206.0,97205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155124783,0.416203,97206.0,97205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155125091,0.420203,97206.0,97205.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733155125292,0.420203,97206.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155125293,0.6688,97206.0,97182.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733155125590,0.6688,97206.0,97175.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733155125591,0.051419,97176.0,97175.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733155125783,0.05142,97174.0,97167.0,0.05296763]
["bitfinex-derivatives","BTCF0:USTF0",1733155125988,0.05142,97174.0,97167.0,0.00154363]
["bitfinex-derivatives","BTCF0:USTF0",1733155126295,0.05146,97174.0,97167.0,0.05296763]
["bitfinex-derivatives","BTCF0:USTF0",1733155126592,0.05146,97174.0,97167.0,0.00154363]
["bitfinex-derivatives","BTCF0:USTF0",1733155127498,0.05446,97174.0,97167.0,0.00154363]
["bitfinex-derivatives","BTCF0:USTF0",1733155128791,0.05846,97174.0,97167.0,0.00154363]
["bitfinex-derivatives","BTCF0:USTF0",1733155129396,0.05846,97174.0,97168.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1733155130094,0.05846,97174.0,97167.0,0.00154363]
["bitfinex-derivatives","BTCF0:USTF0",1733155130696,0.00704,97174.0,97154.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1733155130898,0.05143,97155.0,97154.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733155131094,0.05147,97155.0,97154.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733155131397,0.05147,97155.0,97149.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733155131398,0.051434,97150.0,97149.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733155131589,0.051434,97150.0,97135.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1733155131789,0.051438,97141.0,97140.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733155133394,0.048438,97141.0,97140.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733155133593,0.001,97141.0,97140.0,0.056437]
["bitfinex-derivatives","BTCF0:USTF0",1733155133999,0.002,97141.0,97140.0,0.059437]
["bitfinex-derivatives","BTCF0:USTF0",1733155134799,0.053438,97141.0,97140.0,0.059437]
["bitfinex-derivatives","BTCF0:USTF0",1733155135004,0.053438,97141.0,97140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733155135307,0.053438,97141.0,97136.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155135308,0.05144,97137.0,97136.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155135605,0.41224,97137.0,97136.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155136694,0.41324,97137.0,97136.0,0.00508313]
["bitfinex-derivatives","BTCF0:USTF0",1733155136897,0.3628,97137.0,97136.0,0.00508313]
["bitfinex-derivatives","BTCF0:USTF0",1733155137102,0.38213064,97137.0,97136.0,0.00508313]
["bitfinex-derivatives","BTCF0:USTF0",1733155137299,0.38113064,97137.0,97136.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155137498,0.38013064,97137.0,97136.0,0.00108313]
["bitfinex-derivatives","BTCF0:USTF0",1733155138104,0.58554889,97150.0,97136.0,0.00108313]
["bitfinex-derivatives","BTCF0:USTF0",1733155138105,0.3608,97147.0,97146.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733155138605,0.14944,97158.0,97150.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733155138903,0.07061503,97152.0,97151.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155139098,0.05151082,97152.0,97151.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155139501,0.05151082,97152.0,97151.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733155140206,0.05451082,97152.0,97151.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733155140414,0.05951082,97152.0,97151.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733155140804,0.00807882,97152.0,97151.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733155141101,0.00107882,97152.0,97151.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733155142600,0.00107882,97152.0,97151.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155142601,0.00307882,97152.0,97151.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155143402,0.00107882,97152.0,97151.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155143598,0.00407882,97152.0,97151.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155144010,0.00107882,97152.0,97151.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155144201,0.00507882,97152.0,97151.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155144607,0.00507882,97152.0,97151.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733155145115,0.00507882,97152.0,97151.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1733155145414,0.00607882,97152.0,97151.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1733155146110,0.00707882,97152.0,97151.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1733155146815,0.00507882,97152.0,97151.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1733155147106,0.00407882,97152.0,97151.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1733155147711,0.00107882,97152.0,97151.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1733155149412,0.00107882,97152.0,97151.0,3.697272]
["bitfinex-derivatives","BTCF0:USTF0",1733155149816,7.882e-05,97152.0,97151.0,3.697272]
["bitfinex-derivatives","BTCF0:USTF0",1733155150616,0.00107882,97152.0,97151.0,3.697272]
["bitfinex-derivatives","BTCF0:USTF0",1733155152212,0.00107882,97152.0,97151.0,3.64584]
["bitfinex-derivatives","BTCF0:USTF0",1733155152413,7.882e-05,97152.0,97151.0,3.28504]
["bitfinex-derivatives","BTCF0:USTF0",1733155152925,0.45527865,97152.0,97151.0,1.91218047]
["bitfinex-derivatives","BTCF0:USTF0",1733155153110,0.54400318,97152.0,97151.0,1.71572015]
["bitfinex-derivatives","BTCF0:USTF0",1733155153308,0.54400318,97152.0,97151.0,1.67833015]
["bitfinex-derivatives","BTCF0:USTF0",1733155153503,0.54400318,97152.0,97151.0,1.51833015]
["bitfinex-derivatives","BTCF0:USTF0",1733155153712,0.54400318,97152.0,97151.0,1.50047381]
["bitfinex-derivatives","BTCF0:USTF0",1733155153909,0.54400318,97152.0,97151.0,1.14936463]
["bitfinex-derivatives","BTCF0:USTF0",1733155154220,0.76416714,97152.0,97151.0,1.14936463]
["bitfinex-derivatives","BTCF0:USTF0",1733155154406,0.55700318,97152.0,97151.0,1.14936463]
["bitfinex-derivatives","BTCF0:USTF0",1733155155316,0.25700318,97152.0,97151.0,1.00544463]
["bitfinex-derivatives","BTCF0:USTF0",1733155155516,0.55700318,97152.0,97151.0,1.00544463]
["bitfinex-derivatives","BTCF0:USTF0",1733155155922,0.55700318,97152.0,97151.0,0.84544523]
["bitfinex-derivatives","BTCF0:USTF0",1733155156111,0.55700318,97152.0,97151.0,0.74944523]
["bitfinex-derivatives","BTCF0:USTF0",1733155156319,0.55700318,97152.0,97151.0,0.31220125]
["bitfinex-derivatives","BTCF0:USTF0",1733155156620,0.6611283,97152.0,97151.0,0.31220125]
["bitfinex-derivatives","BTCF0:USTF0",1733155156919,0.77226929,97152.0,97151.0,0.31220125]
["bitfinex-derivatives","BTCF0:USTF0",1733155157112,0.25700318,97152.0,97151.0,0.31220125]
["bitfinex-derivatives","BTCF0:USTF0",1733155157714,0.40624318,97152.0,97151.0,0.31220125]
["bitfinex-derivatives","BTCF0:USTF0",1733155157913,0.61751865,97152.0,97151.0,0.31220125]
["bitfinex-derivatives","BTCF0:USTF0",1733155158116,0.40631797,97152.0,97151.0,0.31220125]
["bitfinex-derivatives","BTCF0:USTF0",1733155158308,0.92158908,97152.0,97151.0,0.31220125]
["bitfinex-derivatives","BTCF0:USTF0",1733155158529,0.77234908,97152.0,97151.0,0.31220125]
["bitfinex-derivatives","BTCF0:USTF0",1733155158710,0.62158908,97152.0,97151.0,0.31220125]
["bitfinex-derivatives","BTCF0:USTF0",1733155158912,0.92158908,97152.0,97151.0,0.31220125]
["bitfinex-derivatives","BTCF0:USTF0",1733155159418,0.94212234,97152.0,97151.0,0.31220125]
["bitfinex-derivatives","BTCF0:USTF0",1733155160015,0.57766356,97152.0,97151.0,0.31220125]
["bitfinex-derivatives","BTCF0:USTF0",1733155160211,0.72690356,97152.0,97151.0,0.31220125]
["bitfinex-derivatives","BTCF0:USTF0",1733155161921,0.94212234,97152.0,97151.0,0.05145727]
["bitfinex-derivatives","BTCF0:USTF0",1733155162115,0.72690356,97152.0,97151.0,0.05145727]
["bitfinex-derivatives","BTCF0:USTF0",1733155164126,0.57766356,97152.0,97151.0,0.05145727]
["bitfinex-derivatives","BTCF0:USTF0",1733155164421,0.42694356,97152.0,97151.0,0.05145727]
["bitfinex-derivatives","BTCF0:USTF0",1733155165921,0.5225463,97152.0,97151.0,0.05145727]
["bitfinex-derivatives","BTCF0:USTF0",1733155166218,0.33814424,97152.0,97151.0,0.05145727]
["bitfinex-derivatives","BTCF0:USTF0",1733155167019,0.33814424,97152.0,97136.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155167020,0.43032598,97152.0,97136.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155167324,0.72164,97137.0,97136.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155167522,0.87092,97137.0,97136.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155167714,1.02470918,97137.0,97136.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155168117,1.20911483,97137.0,97136.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155168526,1.21011483,97137.0,97136.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155168716,1.22891972,97137.0,97136.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155169115,1.04451407,97137.0,97136.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155170014,1.04551407,97137.0,97136.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155170516,1.22990586,97137.0,97136.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155170715,1.04551407,97137.0,97136.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155171215,1.47795407,97137.0,97136.0,8.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155171416,1.9724027,97137.0,97113.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733155171620,1.9724027,97137.0,97102.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1733155171621,0.7216,97114.0,97102.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1733155171922,4e-05,97112.0,97102.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1733155172128,0.15371407,97112.0,97102.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1733155172427,0.15548121,97112.0,97102.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1733155172723,0.01859745,97113.0,97102.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1733155172911,0.00056001,97114.0,97107.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1733155173115,0.14928,97124.0,97112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155173116,0.30295407,97124.0,97112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155173316,0.14928,97124.0,97113.0,9.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155173524,0.14928,97124.0,97123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155173726,0.15367407,97126.0,97123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155173926,0.01914229,97126.0,97123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155174123,0.51503408,97130.0,97125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155174319,0.14928,97129.0,97125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155174520,0.001,97124.0,97123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155174718,0.05328,97129.0,97123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155175032,4e-05,97124.0,97123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155176427,0.15529167,97124.0,97123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155178429,0.15429167,97124.0,97123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155178727,0.51609167,97124.0,97123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155179427,0.51809167,97124.0,97123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155180230,0.52109167,97124.0,97123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155180735,0.51809167,97124.0,97123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155180927,0.52209167,97124.0,97123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155181330,0.61956339,97124.0,97123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155182121,0.52209167,97124.0,97123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155182427,0.36784,97124.0,97123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155183027,0.55278257,97124.0,97123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155183432,0.36784,97124.0,97123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155183625,0.27254,97124.0,97123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155183935,0.10176512,97150.0,97123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155183936,0.10840063,97133.0,97123.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733155184228,7.882e-05,97152.0,97123.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733155184229,0.2152976,97152.0,97132.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733155184432,0.2152976,97152.0,97134.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733155184433,0.15407668,97138.0,97134.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733155184632,0.01932337,97152.0,97151.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155184820,0.01932337,97152.0,97151.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733155185431,7.882e-05,97152.0,97151.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733155186030,0.00507882,97152.0,97151.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733155186433,0.21521878,97164.0,97159.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733155186735,0.21521878,97164.0,97163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155187129,0.23446234,97164.0,97163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155188729,0.24346234,97164.0,97163.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733155188930,0.24946234,97164.0,97163.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733155189432,0.24946234,97164.0,97163.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733155189638,0.015,97164.0,97163.0,0.05257226]
["bitfinex-derivatives","BTCF0:USTF0",1733155190029,0.016,97164.0,97163.0,0.05357226]
["bitfinex-derivatives","BTCF0:USTF0",1733155190931,0.0001174,97179.0,97178.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733155191336,0.01943551,97179.0,97178.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733155191530,0.0001174,97179.0,97178.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733155192037,0.0001174,97179.0,97178.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733155192235,0.0091174,97179.0,97178.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733155192629,0.0091174,97179.0,97178.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733155192834,0.0001174,97179.0,97178.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733155193036,0.0041174,97179.0,97178.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733155194131,0.0041174,97179.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155194431,0.0111174,97179.0,97178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155195227,0.0041174,97179.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155195435,0.0081174,97179.0,97171.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733155195833,0.0031174,97179.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155196045,0.0101174,97179.0,97178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155196238,0.0071174,97179.0,97178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155196441,0.0091174,97179.0,97178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155197036,0.3699174,97179.0,97159.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733155197232,0.3608,97171.0,97154.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733155197538,0.3608,97171.0,97148.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733155197539,4e-05,97164.0,97160.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733155197936,4e-05,97164.0,97163.0,0.05153226]
["bitfinex-derivatives","BTCF0:USTF0",1733155198139,4e-05,97164.0,97163.0,0.05253226]
["bitfinex-derivatives","BTCF0:USTF0",1733155198336,4e-05,97164.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155198337,0.5146166,97164.0,97103.0,0.0205762]
["bitfinex-derivatives","BTCF0:USTF0",1733155198542,0.5146166,97164.0,97101.0,0.30344306]
["bitfinex-derivatives","BTCF0:USTF0",1733155198543,0.3608,97126.0,97101.0,0.30344306]
["bitfinex-derivatives","BTCF0:USTF0",1733155198739,4e-05,97124.0,97101.0,0.30344306]
["bitfinex-derivatives","BTCF0:USTF0",1733155198944,0.36084,97124.0,97101.0,0.30344306]
["bitfinex-derivatives","BTCF0:USTF0",1733155199239,0.36084001,97114.0,97108.0,0.23572028]
["bitfinex-derivatives","BTCF0:USTF0",1733155199447,0.36084001,97114.0,97101.0,0.30344306]
["bitfinex-derivatives","BTCF0:USTF0",1733155199448,0.3608,97109.0,97101.0,0.30344306]
["bitfinex-derivatives","BTCF0:USTF0",1733155199745,0.36084001,97102.0,97101.0,0.30344306]
["bitfinex-derivatives","BTCF0:USTF0",1733155200047,0.50984001,97102.0,97101.0,0.30344306]
["bitfinex-derivatives","BTCF0:USTF0",1733155200742,0.50984001,97102.0,97078.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733155200743,0.66415613,97102.0,97078.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733155201040,0.66511612,97102.0,97101.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733155201943,0.68413779,97102.0,97101.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733155202143,0.68417779,97102.0,97101.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733155202540,0.68417779,97102.0,97101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733155202734,0.80658266,97102.0,97101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733155202932,0.68417779,97102.0,97101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733155203140,0.52986167,97102.0,97101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733155205043,0.38082167,97102.0,97101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733155205740,0.3618,97102.0,97101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733155205946,1.24854921,97102.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155206145,0.3608,97060.0,97057.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1733155206338,0.3608,97060.0,97058.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733155208345,0.3608,97060.0,97058.0,0.07481542]
["bitfinex-derivatives","BTCF0:USTF0",1733155208346,0.3618,97060.0,97058.0,0.07481542]
["bitfinex-derivatives","BTCF0:USTF0",1733155208740,0.3628,97060.0,97058.0,0.08181542]
["bitfinex-derivatives","BTCF0:USTF0",1733155209049,0.002,97060.0,97058.0,0.08181542]
["bitfinex-derivatives","BTCF0:USTF0",1733155209237,0.3608,97076.0,97059.0,0.05922728]
["bitfinex-derivatives","BTCF0:USTF0",1733155209437,0.3608,97076.0,97059.0,0.10303011]
["bitfinex-derivatives","BTCF0:USTF0",1733155209639,0.14884,97085.0,97075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155209951,0.3608,97101.0,97076.0,0.39427286]
["bitfinex-derivatives","BTCF0:USTF0",1733155210143,0.14884,97100.0,97077.0,0.05921978]
["bitfinex-derivatives","BTCF0:USTF0",1733155210341,0.14884,97100.0,97078.0,0.05921978]
["bitfinex-derivatives","BTCF0:USTF0",1733155210539,0.3608,97093.0,97079.0,0.05921978]
["bitfinex-derivatives","BTCF0:USTF0",1733155210739,0.3608,97093.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155210740,0.3608,97093.0,97080.0,0.05921978]
["bitfinex-derivatives","BTCF0:USTF0",1733155210948,0.3608,97101.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155211150,0.50964,97101.0,97086.0,0.11651978]
["bitfinex-derivatives","BTCF0:USTF0",1733155211349,0.50964,97101.0,97100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155211663,0.3608,97101.0,97100.0,0.03351286]
["bitfinex-derivatives","BTCF0:USTF0",1733155211958,0.3608,97101.0,97083.0,0.01257721]
["bitfinex-derivatives","BTCF0:USTF0",1733155211959,0.3608,97090.0,97083.0,0.01257721]
["bitfinex-derivatives","BTCF0:USTF0",1733155212140,0.3608,97090.0,97079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733155212141,0.3608,97084.0,97079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733155212343,0.36088001,97084.0,97079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733155212650,0.36088001,97084.0,97042.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1733155212949,0.3608,97054.0,97043.0,0.0257518]
["bitfinex-derivatives","BTCF0:USTF0",1733155213154,0.3608,97054.0,97045.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733155213453,0.3608,97054.0,97047.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733155213651,0.3608,97054.0,97048.0,0.0772388]
["bitfinex-derivatives","BTCF0:USTF0",1733155213948,0.3608,97065.0,97049.0,0.0772378]
["bitfinex-derivatives","BTCF0:USTF0",1733155213949,0.0026,97063.0,97049.0,0.0772378]
["bitfinex-derivatives","BTCF0:USTF0",1733155214144,0.3608,97065.0,97050.0,0.0257518]
["bitfinex-derivatives","BTCF0:USTF0",1733155214345,0.0026,97070.0,97063.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1733155214546,0.0026,97080.0,97066.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1733155214845,8.002e-05,97085.0,97079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155215045,0.4326,97111.0,97079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155215046,0.3608,97107.0,97079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155215248,0.14884,97096.0,97084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155215660,0.3608,97107.0,97084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155215661,0.0586,97106.0,97084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155215863,0.14884,97098.0,97084.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155216051,0.14884,97097.0,97096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155216251,0.3608,97097.0,97079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733155216460,0.3608,97097.0,97080.0,0.02574315]
["bitfinex-derivatives","BTCF0:USTF0",1733155216644,0.3608,97097.0,97081.0,0.02574315]
["bitfinex-derivatives","BTCF0:USTF0",1733155216855,0.3608,97097.0,97079.0,0.021941]
["bitfinex-derivatives","BTCF0:USTF0",1733155217045,0.14884,97098.0,97080.0,0.0257434]
["bitfinex-derivatives","BTCF0:USTF0",1733155217249,0.3608,97097.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155217559,0.3608,97097.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155217757,0.001,97096.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155218054,4e-05,97086.0,97084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155218247,4e-05,97086.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155218449,0.3608,97107.0,97086.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733155218657,0.3608,97099.0,97087.0,0.02574066]
["bitfinex-derivatives","BTCF0:USTF0",1733155218849,0.3608,97107.0,97088.0,0.02574066]
["bitfinex-derivatives","BTCF0:USTF0",1733155218850,0.004,97097.0,97088.0,0.02574066]
["bitfinex-derivatives","BTCF0:USTF0",1733155219050,0.004,97097.0,97089.0,0.07720566]
["bitfinex-derivatives","BTCF0:USTF0",1733155219249,0.004,97097.0,97090.0,0.02574066]
["bitfinex-derivatives","BTCF0:USTF0",1733155219548,0.14884,97113.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155219750,0.3608,97119.0,97096.0,0.07720166]
["bitfinex-derivatives","BTCF0:USTF0",1733155219959,0.14884,97118.0,97097.0,0.02574066]
["bitfinex-derivatives","BTCF0:USTF0",1733155220152,0.14884,97118.0,97098.0,0.02574066]
["bitfinex-derivatives","BTCF0:USTF0",1733155220153,0.3608,97111.0,97098.0,0.02574066]
["bitfinex-derivatives","BTCF0:USTF0",1733155220457,0.32490601,97111.0,97099.0,0.02574066]
["bitfinex-derivatives","BTCF0:USTF0",1733155220646,0.32490601,97111.0,97100.0,0.02574066]
["bitfinex-derivatives","BTCF0:USTF0",1733155220647,0.001,97107.0,97100.0,0.02574066]
["bitfinex-derivatives","BTCF0:USTF0",1733155220957,0.001,97107.0,97095.0,0.37958953]
["bitfinex-derivatives","BTCF0:USTF0",1733155221161,0.001,97107.0,97096.0,0.02573925]
["bitfinex-derivatives","BTCF0:USTF0",1733155221361,0.001,97107.0,97095.0,0.37958953]
["bitfinex-derivatives","BTCF0:USTF0",1733155221362,0.001,97107.0,97098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733155221658,0.50964,97120.0,97104.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733155221855,0.50964,97120.0,97105.0,0.02573925]
["bitfinex-derivatives","BTCF0:USTF0",1733155221856,0.3608,97109.0,97105.0,0.02573925]
["bitfinex-derivatives","BTCF0:USTF0",1733155222060,0.3608,97109.0,97106.0,0.02059141]
["bitfinex-derivatives","BTCF0:USTF0",1733155222356,0.50964,97120.0,97107.0,0.04633086]
["bitfinex-derivatives","BTCF0:USTF0",1733155222559,0.50964,97120.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733155222560,0.50964,97120.0,97108.0,0.04633086]
["bitfinex-derivatives","BTCF0:USTF0",1733155222762,0.50964,97120.0,97109.0,0.04633086]
["bitfinex-derivatives","BTCF0:USTF0",1733155222966,0.51016001,97120.0,97110.0,0.04633086]
["bitfinex-derivatives","BTCF0:USTF0",1733155223261,0.50964,97120.0,97111.0,0.04632964]
["bitfinex-derivatives","BTCF0:USTF0",1733155223559,0.50964,97120.0,97112.0,0.04632964]
["bitfinex-derivatives","BTCF0:USTF0",1733155223757,0.50964,97120.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155223758,0.3608,97120.0,97118.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733155223956,0.3608,97120.0,97113.0,0.04632964]
["bitfinex-derivatives","BTCF0:USTF0",1733155223957,0.50964,97130.0,97119.0,0.05919758]
["bitfinex-derivatives","BTCF0:USTF0",1733155224160,0.47401631,97130.0,97120.0,0.05919758]
["bitfinex-derivatives","BTCF0:USTF0",1733155224462,0.47401631,97130.0,97129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155225052,0.14884,97136.0,97129.0,0.02577412]
["bitfinex-derivatives","BTCF0:USTF0",1733155225252,0.14884,97136.0,97130.0,0.12158848]
["bitfinex-derivatives","BTCF0:USTF0",1733155225449,0.001545,97140.0,97135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155225657,0.150385,97140.0,97136.0,0.05918848]
["bitfinex-derivatives","BTCF0:USTF0",1733155225862,0.150385,97140.0,97130.0,0.07498858]
["bitfinex-derivatives","BTCF0:USTF0",1733155225863,0.150385,97140.0,97139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155226073,0.150385,97140.0,97139.0,0.05922848]
["bitfinex-derivatives","BTCF0:USTF0",1733155226468,0.001545,97140.0,97139.0,0.05922848]
["bitfinex-derivatives","BTCF0:USTF0",1733155227464,0.001545,97140.0,97139.0,0.01893714]
["bitfinex-derivatives","BTCF0:USTF0",1733155227654,0.001545,97140.0,97139.0,0.01993714]
["bitfinex-derivatives","BTCF0:USTF0",1733155227655,0.010545,97140.0,97139.0,0.01993714]
["bitfinex-derivatives","BTCF0:USTF0",1733155227856,0.010545,97140.0,97139.0,0.02093714]
["bitfinex-derivatives","BTCF0:USTF0",1733155227857,0.017545,97140.0,97139.0,0.02093714]
["bitfinex-derivatives","BTCF0:USTF0",1733155228464,0.010545,97140.0,97139.0,0.01993714]
["bitfinex-derivatives","BTCF0:USTF0",1733155228760,0.157385,97140.0,97139.0,0.01993714]
["bitfinex-derivatives","BTCF0:USTF0",1733155228964,0.017545,97140.0,97139.0,0.02093714]
["bitfinex-derivatives","BTCF0:USTF0",1733155229156,0.166385,97140.0,97139.0,0.02093714]
["bitfinex-derivatives","BTCF0:USTF0",1733155229355,0.166385,97140.0,97139.0,0.13155813]
["bitfinex-derivatives","BTCF0:USTF0",1733155229356,0.017545,97140.0,97139.0,0.13155813]
["bitfinex-derivatives","BTCF0:USTF0",1733155229563,0.1488,97149.0,97139.0,0.13155813]
["bitfinex-derivatives","BTCF0:USTF0",1733155229758,0.1488,97149.0,97143.0,0.01261945]
["bitfinex-derivatives","BTCF0:USTF0",1733155229958,0.1488,97149.0,97148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155230657,0.3608,97151.0,97148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155231055,0.3608,97151.0,97146.0,0.01261945]
["bitfinex-derivatives","BTCF0:USTF0",1733155231056,0.3608,97151.0,97150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155231265,0.43304001,97169.0,97150.0,0.0718363]
["bitfinex-derivatives","BTCF0:USTF0",1733155231266,0.0606,97168.0,97150.0,0.0718363]
["bitfinex-derivatives","BTCF0:USTF0",1733155231464,0.1488,97166.0,97159.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733155231763,0.1488,97166.0,97165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155231971,0.3228,97173.0,97165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155232169,0.26203003,97173.0,97166.0,0.05916676]
["bitfinex-derivatives","BTCF0:USTF0",1733155232372,0.26203003,97173.0,97167.0,0.05916676]
["bitfinex-derivatives","BTCF0:USTF0",1733155232665,0.26203003,97173.0,97168.0,0.05916676]
["bitfinex-derivatives","BTCF0:USTF0",1733155232857,0.26203003,97173.0,97172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155233463,0.34333003,97173.0,97172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155233864,0.49213003,97173.0,97158.0,0.01881341]
["bitfinex-derivatives","BTCF0:USTF0",1733155234164,0.36084,97159.0,97144.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733155234362,0.3608,97146.0,97145.0,0.0591773]
["bitfinex-derivatives","BTCF0:USTF0",1733155234571,0.3608,97146.0,97140.0,0.15257137]
["bitfinex-derivatives","BTCF0:USTF0",1733155234572,0.5096,97146.0,97140.0,0.15257137]
["bitfinex-derivatives","BTCF0:USTF0",1733155234865,0.5096,97146.0,97140.0,0.17138919]
["bitfinex-derivatives","BTCF0:USTF0",1733155235065,0.5096,97146.0,97141.0,0.05918256]
["bitfinex-derivatives","BTCF0:USTF0",1733155235266,0.5096,97146.0,97140.0,0.17138919]
["bitfinex-derivatives","BTCF0:USTF0",1733155235461,0.5096,97146.0,97141.0,0.05918116]
["bitfinex-derivatives","BTCF0:USTF0",1733155235762,0.5096,97146.0,97140.0,0.17138919]
["bitfinex-derivatives","BTCF0:USTF0",1733155235965,0.5096,97146.0,97141.0,0.04631557]
["bitfinex-derivatives","BTCF0:USTF0",1733155236273,0.5096,97146.0,97140.0,0.17138919]
["bitfinex-derivatives","BTCF0:USTF0",1733155236458,0.5096,97146.0,97142.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1733155236968,0.1488,97146.0,97143.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1733155237169,0.3608,97145.0,97143.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1733155237367,0.3608,97145.0,97143.0,0.06022393]
["bitfinex-derivatives","BTCF0:USTF0",1733155237762,0.3608,97145.0,97144.0,0.05917962]
["bitfinex-derivatives","BTCF0:USTF0",1733155238370,0.00608274,97146.0,97144.0,0.05917962]
["bitfinex-derivatives","BTCF0:USTF0",1733155238671,0.00608274,97146.0,97145.0,0.16915562]
["bitfinex-derivatives","BTCF0:USTF0",1733155238871,0.00308274,97146.0,97145.0,0.11771962]
["bitfinex-derivatives","BTCF0:USTF0",1733155239070,0.37985188,97164.0,97145.0,0.11771962]
["bitfinex-derivatives","BTCF0:USTF0",1733155239071,0.14876,97155.0,97145.0,0.11771962]
["bitfinex-derivatives","BTCF0:USTF0",1733155239276,0.3608,97164.0,97154.0,0.01259092]
["bitfinex-derivatives","BTCF0:USTF0",1733155239579,0.3608,97164.0,97155.0,0.05917962]
["bitfinex-derivatives","BTCF0:USTF0",1733155239580,0.14876,97163.0,97155.0,0.05917962]
["bitfinex-derivatives","BTCF0:USTF0",1733155239774,0.14876,97163.0,97156.0,0.05917962]
["bitfinex-derivatives","BTCF0:USTF0",1733155239961,0.14876,97163.0,97153.0,0.01259092]
["bitfinex-derivatives","BTCF0:USTF0",1733155240269,0.3608,97155.0,97154.0,0.10179279]
["bitfinex-derivatives","BTCF0:USTF0",1733155240480,0.00012539,97163.0,97154.0,0.10179279]
["bitfinex-derivatives","BTCF0:USTF0",1733155240669,0.31532679,97164.0,97163.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733155240861,0.061,97190.0,97163.0,0.03858964]
["bitfinex-derivatives","BTCF0:USTF0",1733155240862,0.14876,97183.0,97163.0,0.03858964]
["bitfinex-derivatives","BTCF0:USTF0",1733155241078,0.14876,97182.0,97173.0,0.15257137]
["bitfinex-derivatives","BTCF0:USTF0",1733155241470,0.3608,97183.0,97173.0,0.15257137]
["bitfinex-derivatives","BTCF0:USTF0",1733155241471,0.14872,97181.0,97173.0,0.15257137]
["bitfinex-derivatives","BTCF0:USTF0",1733155241865,0.14872,97180.0,97175.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733155242070,0.00013121,97181.0,97173.0,0.15257137]
["bitfinex-derivatives","BTCF0:USTF0",1733155242273,0.00013121,97181.0,97180.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733155242472,0.00013121,97181.0,97180.0,0.1105765]
["bitfinex-derivatives","BTCF0:USTF0",1733155242669,0.00013121,97181.0,97180.0,0.1106165]
["bitfinex-derivatives","BTCF0:USTF0",1733155242970,0.14872,97191.0,97180.0,0.07177763]
["bitfinex-derivatives","BTCF0:USTF0",1733155243173,0.50952,97191.0,97182.0,0.01257813]
["bitfinex-derivatives","BTCF0:USTF0",1733155243372,0.50952,97191.0,97180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155243373,0.14872,97190.0,97183.0,0.07173763]
["bitfinex-derivatives","BTCF0:USTF0",1733155243676,0.14872,97190.0,97184.0,0.0591595]
["bitfinex-derivatives","BTCF0:USTF0",1733155243871,0.14872,97190.0,97180.0,0.01257813]
["bitfinex-derivatives","BTCF0:USTF0",1733155244077,0.14880103,97190.0,97181.0,0.0591572]
["bitfinex-derivatives","BTCF0:USTF0",1733155244379,0.14880103,97190.0,97182.0,0.07173533]
["bitfinex-derivatives","BTCF0:USTF0",1733155244573,0.14872,97189.0,97181.0,0.01257813]
["bitfinex-derivatives","BTCF0:USTF0",1733155244762,8.103e-05,97190.0,97181.0,0.01257813]
["bitfinex-derivatives","BTCF0:USTF0",1733155244763,0.14872,97188.0,97181.0,0.01257813]
["bitfinex-derivatives","BTCF0:USTF0",1733155244963,4e-05,97182.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155245162,4e-05,97182.0,97176.0,0.05915684]
["bitfinex-derivatives","BTCF0:USTF0",1733155245362,4e-05,97182.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155245363,0.14872,97188.0,97177.0,0.05915684]
["bitfinex-derivatives","BTCF0:USTF0",1733155245568,0.14872,97188.0,97182.0,0.01258551]
["bitfinex-derivatives","BTCF0:USTF0",1733155245877,0.00308103,97190.0,97182.0,0.01258551]
["bitfinex-derivatives","BTCF0:USTF0",1733155246171,0.3608,97183.0,97176.0,0.01258551]
["bitfinex-derivatives","BTCF0:USTF0",1733155246372,0.3608,97183.0,97154.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1733155246373,0.3608,97179.0,97168.0,0.01258551]
["bitfinex-derivatives","BTCF0:USTF0",1733155246568,0.3608,97179.0,97160.0,0.01258551]
["bitfinex-derivatives","BTCF0:USTF0",1733155246569,0.3608,97169.0,97160.0,0.01258551]
["bitfinex-derivatives","BTCF0:USTF0",1733155246771,0.3608,97161.0,97160.0,0.01258551]
["bitfinex-derivatives","BTCF0:USTF0",1733155247073,0.36084,97161.0,97156.0,0.01258551]
["bitfinex-derivatives","BTCF0:USTF0",1733155247373,4e-05,97157.0,97155.0,0.03187591]
["bitfinex-derivatives","BTCF0:USTF0",1733155247569,4e-05,97157.0,97155.0,0.0192904]
["bitfinex-derivatives","BTCF0:USTF0",1733155247570,0.14872,97156.0,97155.0,0.0192904]
["bitfinex-derivatives","BTCF0:USTF0",1733155247765,0.14876,97156.0,97154.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1733155248167,4e-05,97155.0,97154.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1733155248371,4e-05,97155.0,97154.0,0.06202643]
["bitfinex-derivatives","BTCF0:USTF0",1733155251678,0.00304,97155.0,97154.0,0.06202643]
["bitfinex-derivatives","BTCF0:USTF0",1733155254469,0.00304,97155.0,97143.0,0.07283962]
["bitfinex-derivatives","BTCF0:USTF0",1733155254470,0.45176,97155.0,97143.0,0.07283962]
["bitfinex-derivatives","BTCF0:USTF0",1733155254685,0.3608,97145.0,97143.0,0.06022393]
["bitfinex-derivatives","BTCF0:USTF0",1733155254979,0.36084,97145.0,97143.0,0.06022393]
["bitfinex-derivatives","BTCF0:USTF0",1733155255872,0.50956,97145.0,97143.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1733155256270,0.50956,97145.0,97143.0,0.00037393]
["bitfinex-derivatives","BTCF0:USTF0",1733155256470,0.36084,97145.0,97143.0,0.00037393]
["bitfinex-derivatives","BTCF0:USTF0",1733155256676,0.51256,97145.0,97143.0,0.00037393]
["bitfinex-derivatives","BTCF0:USTF0",1733155257475,0.51256,97145.0,97144.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1733155259974,0.36384,97145.0,97144.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1733155260168,0.51256,97145.0,97144.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1733155260367,0.36384,97145.0,97144.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1733155260572,0.51256,97145.0,97144.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1733155260772,0.36384,97145.0,97144.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1733155260976,0.51256,97145.0,97144.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1733155261179,0.51256,97145.0,97144.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1733155261372,0.51256,97145.0,97144.0,0.127996]
["bitfinex-derivatives","BTCF0:USTF0",1733155261680,0.37938247,97159.0,97144.0,0.127996]
["bitfinex-derivatives","BTCF0:USTF0",1733155261681,0.14872,97150.0,97144.0,0.18718011]
["bitfinex-derivatives","BTCF0:USTF0",1733155261880,0.3608,97159.0,97148.0,0.01265679]
["bitfinex-derivatives","BTCF0:USTF0",1733155262180,0.3608,97159.0,97158.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733155262875,0.50952,97159.0,97158.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733155263478,0.51052,97159.0,97158.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733155263687,0.51052,97159.0,97158.0,0.059659]
["bitfinex-derivatives","BTCF0:USTF0",1733155263874,0.3618,97159.0,97158.0,0.059659]
["bitfinex-derivatives","BTCF0:USTF0",1733155264184,0.51052,97159.0,97158.0,0.059659]
["bitfinex-derivatives","BTCF0:USTF0",1733155264878,0.50952,97159.0,97158.0,0.059659]
["bitfinex-derivatives","BTCF0:USTF0",1733155265184,0.5096,97159.0,97158.0,0.067049]
["bitfinex-derivatives","BTCF0:USTF0",1733155265381,0.3608,97159.0,97158.0,0.067049]
["bitfinex-derivatives","BTCF0:USTF0",1733155265682,4e-05,97161.0,97158.0,0.0355726]
["bitfinex-derivatives","BTCF0:USTF0",1733155265983,4e-05,97161.0,97160.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1733155266177,4e-05,97161.0,97160.0,0.11064121]
["bitfinex-derivatives","BTCF0:USTF0",1733155266789,4e-05,97161.0,97160.0,0.11063823]
["bitfinex-derivatives","BTCF0:USTF0",1733155269681,4e-05,97161.0,97160.0,0.12329406]
["bitfinex-derivatives","BTCF0:USTF0",1733155270675,4e-05,97161.0,97160.0,0.11063823]
["bitfinex-derivatives","BTCF0:USTF0",1733155271277,4e-05,97161.0,97160.0,0.4840943]
["bitfinex-derivatives","BTCF0:USTF0",1733155271479,0.3608,97176.0,97175.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733155271977,0.3608,97176.0,97175.0,0.05146001]
["bitfinex-derivatives","BTCF0:USTF0",1733155274281,0.3608,97176.0,97175.0,0.07017897]
["bitfinex-derivatives","BTCF0:USTF0",1733155274490,0.3608,97176.0,97175.0,0.07117897]
["bitfinex-derivatives","BTCF0:USTF0",1733155274692,0.00154429,97185.0,97184.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733155274990,0.00154429,97185.0,97184.0,0.05145501]
["bitfinex-derivatives","BTCF0:USTF0",1733155275394,0.00154429,97185.0,97184.0,0.47141166]
["bitfinex-derivatives","BTCF0:USTF0",1733155275883,0.00154429,97185.0,97184.0,0.59201166]
["bitfinex-derivatives","BTCF0:USTF0",1733155276086,0.00154429,97185.0,97184.0,0.59301166]
["bitfinex-derivatives","BTCF0:USTF0",1733155276280,0.00154429,97185.0,97184.0,0.59401166]
["bitfinex-derivatives","BTCF0:USTF0",1733155276889,0.00154429,97185.0,97184.0,0.23321166]
["bitfinex-derivatives","BTCF0:USTF0",1733155277091,0.00154429,97185.0,97184.0,0.06119666]
["bitfinex-derivatives","BTCF0:USTF0",1733155277283,0.15030429,97185.0,97184.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733155277478,0.21380429,97185.0,97182.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1733155277781,4e-05,97183.0,97152.0,0.01265786]
["bitfinex-derivatives","BTCF0:USTF0",1733155277990,4e-05,97183.0,97161.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733155277991,0.3608,97162.0,97161.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733155278188,0.5096,97162.0,97161.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733155278889,0.5096,97162.0,97161.0,0.01886165]
["bitfinex-derivatives","BTCF0:USTF0",1733155279082,0.5096,97162.0,97161.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1733155279278,0.5096,97162.0,97161.0,0.111507]
["bitfinex-derivatives","BTCF0:USTF0",1733155280985,0.5096,97162.0,97161.0,0.112507]
["bitfinex-derivatives","BTCF0:USTF0",1733155280986,0.36284,97162.0,97161.0,0.112507]
["bitfinex-derivatives","BTCF0:USTF0",1733155281189,0.5116,97162.0,97161.0,0.112507]
["bitfinex-derivatives","BTCF0:USTF0",1733155281894,0.5136,97162.0,97161.0,0.120737]
["bitfinex-derivatives","BTCF0:USTF0",1733155282090,0.5136,97162.0,97161.0,0.121317]
["bitfinex-derivatives","BTCF0:USTF0",1733155282292,0.36484,97162.0,97161.0,0.121317]
["bitfinex-derivatives","BTCF0:USTF0",1733155282487,0.5136,97162.0,97161.0,0.120317]
["bitfinex-derivatives","BTCF0:USTF0",1733155282688,0.5136,97162.0,97161.0,0.121317]
["bitfinex-derivatives","BTCF0:USTF0",1733155283697,0.5136,97162.0,97161.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1733155284086,0.5136,97162.0,97146.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733155284087,0.051428,97159.0,97146.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733155284289,0.3608,97147.0,97146.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733155284489,0.5096,97147.0,97146.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733155285185,0.6324373,97147.0,97146.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733155285493,0.5096,97147.0,97146.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733155285688,0.5106,97147.0,97146.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733155285999,0.5106,97147.0,97145.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1733155286200,0.3608,97146.0,97145.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1733155286996,0.36084,97146.0,97145.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1733155288104,0.36384,97146.0,97145.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1733155288286,0.00304,97146.0,97145.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1733155288598,0.00304,97146.0,97145.0,0.07564187]
["bitfinex-derivatives","BTCF0:USTF0",1733155289198,0.00304,97146.0,97145.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1733155289696,0.00304,97146.0,97145.0,0.0756412]
["bitfinex-derivatives","BTCF0:USTF0",1733155289899,0.001,97147.0,97145.0,0.0756412]
["bitfinex-derivatives","BTCF0:USTF0",1733155290089,0.001,97147.0,97146.0,0.1106157]
["bitfinex-derivatives","BTCF0:USTF0",1733155290287,0.1488,97150.0,97149.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733155290697,0.1488,97150.0,97149.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733155290900,0.3608,97152.0,97151.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733155291293,0.3608,97152.0,97151.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1733155291489,0.3608,97152.0,97151.0,0.07084545]
["bitfinex-derivatives","BTCF0:USTF0",1733155292501,0.3628,97152.0,97151.0,0.07084545]
["bitfinex-derivatives","BTCF0:USTF0",1733155293099,0.51440958,97174.0,97151.0,0.01941345]
["bitfinex-derivatives","BTCF0:USTF0",1733155293297,0.3608,97174.0,97173.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733155293615,0.1488,97174.0,97173.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733155294099,0.3608,97182.0,97181.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733155294599,0.3608,97182.0,97181.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733155294996,0.00154429,97185.0,97181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155295197,0.00154429,97185.0,97184.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733155295503,0.00154429,97185.0,97184.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733155296195,0.00154429,97185.0,97184.0,0.11061044]
["bitfinex-derivatives","BTCF0:USTF0",1733155296401,0.00154429,97185.0,97184.0,0.19058933]
["bitfinex-derivatives","BTCF0:USTF0",1733155296699,0.00154429,97185.0,97184.0,0.19158933]
["bitfinex-derivatives","BTCF0:USTF0",1733155297702,0.00154429,97185.0,97184.0,0.16586957]
["bitfinex-derivatives","BTCF0:USTF0",1733155298793,2.9e-07,97185.0,97184.0,0.16686957]
["bitfinex-derivatives","BTCF0:USTF0",1733155298995,0.095,97200.0,97199.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733155299196,0.14652,97210.0,97200.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733155299392,0.14652,97210.0,97209.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733155299587,0.14652,97210.0,97209.0,0.059662]
["bitfinex-derivatives","BTCF0:USTF0",1733155299793,0.3608,97220.0,97209.0,0.059662]
["bitfinex-derivatives","BTCF0:USTF0",1733155300097,0.3608,97220.0,97219.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733155300298,0.51242099,97220.0,97219.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733155300498,0.36090099,97220.0,97219.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733155300699,0.51242099,97220.0,97219.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733155301004,0.0567,97245.0,97219.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733155301005,0.15051127,97242.0,97219.0,0.07003392]
["bitfinex-derivatives","BTCF0:USTF0",1733155301200,0.79368001,97243.0,97241.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733155301389,0.79368001,97243.0,97241.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733155301390,0.15152,97242.0,97241.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1733155301595,0.15152,97242.0,97241.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733155301805,0.79364001,97243.0,97241.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733155302005,0.15160736,97242.0,97241.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733155302696,0.15160736,97242.0,97241.0,0.07135385]
["bitfinex-derivatives","BTCF0:USTF0",1733155303097,8.736e-05,97242.0,97241.0,0.07135385]
["bitfinex-derivatives","BTCF0:USTF0",1733155303401,8.736e-05,97242.0,97241.0,0.07235385]
["bitfinex-derivatives","BTCF0:USTF0",1733155305003,8.736e-05,97242.0,97241.0,0.07135385]
["bitfinex-derivatives","BTCF0:USTF0",1733155305201,8.736e-05,97242.0,97241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155305202,0.36088736,97242.0,97241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155305403,0.36088736,97242.0,97241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733155305712,0.051388,97235.0,97221.0,0.01858597]
["bitfinex-derivatives","BTCF0:USTF0",1733155306003,0.36084,97222.0,97209.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733155306215,0.412198,97215.0,97209.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733155306425,0.36084,97215.0,97209.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733155307411,0.051401,97210.0,97195.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733155307601,0.3608,97202.0,97200.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733155307801,0.36084,97202.0,97200.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733155308621,4e-05,97202.0,97200.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733155308809,0.15152,97202.0,97200.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733155309112,0.15152,97202.0,97200.0,0.056666]
["bitfinex-derivatives","BTCF0:USTF0",1733155310814,0.15152,97202.0,97201.0,0.02708594]
["bitfinex-derivatives","BTCF0:USTF0",1733155311003,0.00104,97202.0,97201.0,0.02708594]
["bitfinex-derivatives","BTCF0:USTF0",1733155311513,0.15252,97202.0,97201.0,0.02708594]
["bitfinex-derivatives","BTCF0:USTF0",1733155312310,0.51332,97202.0,97201.0,0.02708594]
["bitfinex-derivatives","BTCF0:USTF0",1733155312502,0.36184,97202.0,97201.0,0.02708594]
["bitfinex-derivatives","BTCF0:USTF0",1733155312716,0.51332,97202.0,97201.0,0.02708594]
["bitfinex-derivatives","BTCF0:USTF0",1733155314013,0.51332,97202.0,97201.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1733155314406,0.81332,97202.0,97161.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1733155314614,0.81332,97202.0,97172.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733155314615,0.3608,97187.0,97172.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733155314812,0.3608,97175.0,97174.0,0.01869521]
["bitfinex-derivatives","BTCF0:USTF0",1733155315012,0.94448,97175.0,97174.0,0.01869521]
["bitfinex-derivatives","BTCF0:USTF0",1733155315615,0.94460881,97175.0,97173.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1733155316004,0.94460881,97175.0,97174.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733155316514,0.94460881,97175.0,97173.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1733155316710,0.94460881,97175.0,97174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155318411,0.94460881,97175.0,97173.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1733155318412,0.94860881,97175.0,97173.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1733155318610,0.95560881,97175.0,97173.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1733155318803,0.80412881,97175.0,97173.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1733155319008,0.15148,97174.0,97173.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1733155319411,0.15148,97174.0,97173.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1733155319908,0.15152,97174.0,97173.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1733155321012,0.6752603,97175.0,97173.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1733155321214,0.01112881,97175.0,97173.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1733155321413,0.43228,97193.0,97173.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1733155321414,0.00052001,97193.0,97192.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733155321619,0.15152,97193.0,97192.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733155321807,0.15152,97193.0,97192.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733155322006,0.3608,97193.0,97192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155322207,0.51232,97193.0,97192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155322409,0.51232,97193.0,97192.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733155322410,0.00012976,97193.0,97192.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733155322620,0.43228,97231.0,97206.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733155322810,0.43228,97231.0,97192.0,0.38114407]
["bitfinex-derivatives","BTCF0:USTF0",1733155322811,0.15152,97230.0,97222.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733155323009,0.3608,97224.0,97222.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733155323517,0.3608,97224.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155323518,0.43228,97231.0,97230.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733155323718,0.58442124,97231.0,97230.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733155323921,0.43238123,97231.0,97230.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733155324216,0.58390123,97231.0,97230.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733155324521,0.15162123,97231.0,97230.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733155324826,0.15162123,97231.0,97230.0,0.0708454]
["bitfinex-derivatives","BTCF0:USTF0",1733155325006,0.00010123,97231.0,97230.0,0.0708454]
["bitfinex-derivatives","BTCF0:USTF0",1733155325206,0.1566,97238.0,97234.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733155325606,0.3608,97236.0,97234.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733155325811,0.3608,97236.0,97232.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733155326016,0.1566,97234.0,97233.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733155326215,0.1567072,97234.0,97233.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733155327720,0.1567072,97234.0,97233.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733155328115,0.1567072,97234.0,97233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733155328920,0.1566,97234.0,97233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733155329714,0.1566,97234.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155329908,0.00011318,97234.0,97233.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1733155330123,0.15671318,97234.0,97233.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1733155330322,0.00011318,97234.0,97233.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1733155330817,0.00011318,97234.0,97233.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733155331016,0.00011318,97234.0,97233.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1733155331211,0.00011318,97234.0,97233.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733155331610,0.00011318,97234.0,97233.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1733155332825,0.15671318,97234.0,97233.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1733155333212,0.15671318,97234.0,97233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733155333416,0.15671318,97234.0,97233.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1733155333621,0.15671318,97234.0,97233.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733155333818,0.15671318,97234.0,97233.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1733155334225,0.15667318,97234.0,97233.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1733155334422,0.15667318,97234.0,97233.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733155334726,0.15667318,97234.0,97233.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1733155336123,0.00011318,97234.0,97233.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1733155336320,0.15667318,97234.0,97233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733155336519,0.51747318,97234.0,97233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733155336917,0.56886118,97234.0,97233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733155337117,0.39978037,97234.0,97233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733155338030,0.45116837,97234.0,97233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733155338230,0.45128852,97234.0,97233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733155338428,0.45128852,97234.0,97207.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733155338429,0.69990052,97234.0,97207.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733155338637,0.69990052,97234.0,97201.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733155338638,0.3608,97208.0,97201.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733155338820,0.3608,97208.0,97191.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733155338821,0.35257,97202.0,97191.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733155339027,0.3608,97194.0,97193.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733155339831,4e-05,97202.0,97201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155340020,4e-05,97202.0,97201.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733155340425,4e-05,97202.0,97201.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733155340426,0.15664,97202.0,97201.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1733155341032,0.15664,97202.0,97201.0,0.07044912]
["bitfinex-derivatives","BTCF0:USTF0",1733155341220,0.15664,97202.0,97201.0,0.07144912]
["bitfinex-derivatives","BTCF0:USTF0",1733155341832,0.16164,97202.0,97201.0,0.07144912]
["bitfinex-derivatives","BTCF0:USTF0",1733155342723,0.16564,97202.0,97201.0,0.07144912]
["bitfinex-derivatives","BTCF0:USTF0",1733155343328,0.00904,97202.0,97201.0,0.07044912]
["bitfinex-derivatives","BTCF0:USTF0",1733155343635,0.16564,97202.0,97201.0,0.07044912]
["bitfinex-derivatives","BTCF0:USTF0",1733155344231,0.16464,97202.0,97201.0,0.01904312]
["bitfinex-derivatives","BTCF0:USTF0",1733155344424,0.16064,97202.0,97200.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1733155344629,0.16464,97202.0,97200.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1733155344832,4e-05,97201.0,97200.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1733155345829,0.36084,97201.0,97200.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1733155346025,0.36684,97201.0,97200.0,0.066646]
["bitfinex-derivatives","BTCF0:USTF0",1733155346225,0.36684,97201.0,97200.0,0.060636]
["bitfinex-derivatives","BTCF0:USTF0",1733155346537,0.00604,97201.0,97200.0,0.060636]
["bitfinex-derivatives","BTCF0:USTF0",1733155346730,0.16564,97201.0,97200.0,0.061636]
["bitfinex-derivatives","BTCF0:USTF0",1733155347424,0.00904,97201.0,97200.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1733155347638,0.15964,97201.0,97200.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1733155347822,0.16464,97201.0,97200.0,0.060636]
["bitfinex-derivatives","BTCF0:USTF0",1733155348020,0.16464,97201.0,97200.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1733155348627,0.52544,97201.0,97200.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1733155348825,0.16464,97201.0,97200.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1733155349026,0.36384,97201.0,97200.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1733155349335,0.52744,97201.0,97200.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1733155349929,0.52744,97201.0,97180.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733155349930,1.03406672,97201.0,97180.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733155350130,1.03406672,97201.0,97184.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1733155350131,0.412212,97189.0,97184.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1733155350327,0.412252,97189.0,97184.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1733155350526,0.412252,97189.0,97177.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1733155350727,0.412252,97189.0,97167.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733155350926,0.412252,97189.0,97188.0,0.00109309]
["bitfinex-derivatives","BTCF0:USTF0",1733155351336,0.43120638,97189.0,97188.0,0.00109309]
["bitfinex-derivatives","BTCF0:USTF0",1733155351526,0.43120638,97189.0,97175.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1733155351527,0.83462558,97189.0,97175.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1733155351729,0.411569,97178.0,97177.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733155352034,0.94895,97178.0,97177.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733155352333,0.58884,97178.0,97177.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733155352838,0.4322,97178.0,97177.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733155353034,0.58884,97178.0,97177.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733155353334,0.59084,97178.0,97177.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733155353836,0.43224,97197.0,97177.0,0.4307986]
["bitfinex-derivatives","BTCF0:USTF0",1733155354138,0.15664,97196.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155354732,0.15664,97196.0,97192.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1733155354930,0.15664,97196.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155354931,0.15664,97196.0,97195.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733155355133,0.43276001,97197.0,97196.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733155355443,0.59052,97197.0,97196.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1733155355740,0.59052,97197.0,97190.0,0.121912]
["bitfinex-derivatives","BTCF0:USTF0",1733155355941,0.59052,97197.0,97190.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1733155355942,0.12265351,97195.0,97190.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1733155356238,0.12265351,97192.0,97190.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1733155356435,0.15334193,97196.0,97192.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733155356632,0.15334193,97196.0,97190.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1733155356633,0.15828,97195.0,97190.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1733155356830,0.15828,97195.0,97191.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733155357031,4e-05,97191.0,97190.0,0.122912]
["bitfinex-derivatives","BTCF0:USTF0",1733155357240,0.12270612,97191.0,97190.0,0.122912]
["bitfinex-derivatives","BTCF0:USTF0",1733155357538,4e-05,97191.0,97190.0,0.122912]
["bitfinex-derivatives","BTCF0:USTF0",1733155358042,4e-05,97191.0,97190.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1733155358234,4e-05,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155358429,0.12270612,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155358635,4e-05,97191.0,97190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155358941,0.00404,97191.0,97190.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733155359138,0.00404,97191.0,97184.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1733155359439,0.12269485,97186.0,97185.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733155359640,0.004,97191.0,97185.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1733155359832,0.12270294,97186.0,97178.0,0.16068011]
["bitfinex-derivatives","BTCF0:USTF0",1733155360143,0.005,97191.0,97162.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1733155360144,0.51414193,97184.0,97162.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1733155360343,0.051419,97177.0,97173.0,0.0188176]
["bitfinex-derivatives","BTCF0:USTF0",1733155360641,0.051459,97177.0,97176.0,0.00012462]
["bitfinex-derivatives","BTCF0:USTF0",1733155360832,0.10148053,97177.0,97176.0,0.00012462]
["bitfinex-derivatives","BTCF0:USTF0",1733155361732,0.10148053,97177.0,97168.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1733155361733,0.051423,97169.0,97168.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1733155361935,0.051423,97169.0,97161.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1733155361936,1.002823,97169.0,97161.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1733155362134,0.051426,97162.0,97161.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1733155362334,0.10149755,97162.0,97161.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1733155362741,0.20501939,97162.0,97161.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1733155363540,0.05159087,97162.0,97161.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1733155364645,1.06659584,97169.0,97161.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1733155364849,0.05003176,97168.0,97161.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1733155365147,0.051426,97162.0,97161.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733155365641,0.05150308,97162.0,97161.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733155366236,0.05150308,97162.0,97161.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1733155368042,0.86459199,97162.0,97151.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155368253,0.412232,97152.0,97151.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155368449,0.570592,97152.0,97151.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155369246,0.51916,97152.0,97151.0,0.05450536]
["bitfinex-derivatives","BTCF0:USTF0",1733155369945,0.52216,97152.0,97151.0,0.05450536]
["bitfinex-derivatives","BTCF0:USTF0",1733155370648,0.573592,97152.0,97151.0,0.05450536]
["bitfinex-derivatives","BTCF0:USTF0",1733155370951,0.573632,97152.0,97151.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155371139,0.575632,97152.0,97151.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155371844,0.72922177,97152.0,97151.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155372249,0.72922177,97152.0,97143.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733155372250,0.051436,97144.0,97143.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733155372439,0.844636,97144.0,97143.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733155372639,0.99826577,97144.0,97143.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733155373148,0.99826577,97144.0,97143.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1733155373149,1.003036,97144.0,97143.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1733155373662,0.9516,97144.0,97143.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1733155374541,0.79324,97144.0,97143.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1733155374744,1.004036,97144.0,97143.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733155376849,0.9526,97144.0,97143.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1733155377039,0.9526,97144.0,97143.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733155377243,0.9526,97144.0,97143.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1733155377444,0.9526,97144.0,97143.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733155377644,0.9526,97144.0,97143.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1733155377846,0.79424,97144.0,97143.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1733155378052,0.9556,97144.0,97143.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1733155378253,0.9626,97144.0,97143.0,0.11179328]
["bitfinex-derivatives","BTCF0:USTF0",1733155378456,0.80424,97144.0,97143.0,0.11179328]
["bitfinex-derivatives","BTCF0:USTF0",1733155378643,0.9626,97144.0,97143.0,0.11179328]
["bitfinex-derivatives","BTCF0:USTF0",1733155378958,0.9666,97144.0,97143.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1733155379349,0.5978,97144.0,97143.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733155379549,0.6058,97144.0,97143.0,0.093337]
["bitfinex-derivatives","BTCF0:USTF0",1733155379950,0.44744,97144.0,97143.0,0.093337]
["bitfinex-derivatives","BTCF0:USTF0",1733155380150,0.6058,97144.0,97143.0,0.093337]
["bitfinex-derivatives","BTCF0:USTF0",1733155380750,0.5988,97144.0,97143.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733155380957,0.6038,97144.0,97143.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1733155381754,0.5968,97144.0,97143.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1733155381960,0.6048,97144.0,97143.0,0.093337]
["bitfinex-derivatives","BTCF0:USTF0",1733155382357,0.5968,97144.0,97143.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1733155382662,0.5968,97144.0,97143.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733155382663,0.655236,97144.0,97143.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733155382963,0.647236,97144.0,97143.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733155383156,1.016036,97144.0,97143.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1733155383353,0.051447,97123.0,97122.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733155383558,0.05145,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155383761,0.051458,97103.0,97101.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1733155384059,0.79328,97117.0,97101.0,0.128059]
["bitfinex-derivatives","BTCF0:USTF0",1733155384060,0.15836,97102.0,97101.0,0.128059]
["bitfinex-derivatives","BTCF0:USTF0",1733155384255,0.8126934,97117.0,97101.0,0.128059]
["bitfinex-derivatives","BTCF0:USTF0",1733155384256,4e-05,97117.0,97101.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1733155384458,0.051452,97114.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155384663,0.15836,97116.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155384957,0.15836,97116.0,97106.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1733155384958,0.570611,97116.0,97115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155385357,0.69331177,97116.0,97115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155385559,0.6932972,97116.0,97115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155385754,0.572611,97116.0,97115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155386258,0.579611,97116.0,97115.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733155386555,0.59821669,97116.0,97115.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733155387163,0.72095027,97116.0,97115.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733155387868,0.72295027,97116.0,97115.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733155388455,0.60021669,97116.0,97115.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733155388966,0.72297837,97116.0,97115.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733155389466,0.60021669,97116.0,97115.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733155390266,1.05522255,97116.0,97115.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733155390461,0.051456,97107.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733155390663,0.412259,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733155390966,0.67237674,97101.0,97080.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733155391261,0.67237674,97101.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155391262,0.051474,97073.0,97072.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1733155391465,0.051474,97073.0,97072.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733155391466,0.64192502,97073.0,97072.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733155391761,0.59049102,97073.0,97072.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733155392553,0.59049102,97073.0,97072.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1733155392801,0.59149102,97073.0,97072.0,0.064474]
["bitfinex-derivatives","BTCF0:USTF0",1733155393165,0.59149102,97073.0,97072.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733155394061,0.59149102,97073.0,97072.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733155394267,0.59249102,97073.0,97072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733155395159,0.43377102,97073.0,97066.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155395376,0.43277102,97073.0,97072.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1733155395558,0.59145102,97073.0,97072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733155395865,0.31250263,97073.0,97072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733155396069,0.31150263,97073.0,97072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733155396267,0.67230263,97073.0,97072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733155397374,0.67230263,97073.0,97066.0,0.00108641]
["bitfinex-derivatives","BTCF0:USTF0",1733155397675,0.051477,97067.0,97066.0,0.00108641]
["bitfinex-derivatives","BTCF0:USTF0",1733155398269,0.051477,97067.0,97066.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155398871,0.051477,97067.0,97066.0,0.00108641]
["bitfinex-derivatives","BTCF0:USTF0",1733155399076,0.07078885,97067.0,97066.0,0.00108641]
["bitfinex-derivatives","BTCF0:USTF0",1733155400281,0.07078885,97067.0,97066.0,0.00208641]
["bitfinex-derivatives","BTCF0:USTF0",1733155400677,0.07078885,97067.0,97066.0,0.05356341]
["bitfinex-derivatives","BTCF0:USTF0",1733155400980,0.22854885,97067.0,97066.0,0.05356341]
["bitfinex-derivatives","BTCF0:USTF0",1733155401274,0.51514264,97073.0,97066.0,0.00208641]
["bitfinex-derivatives","BTCF0:USTF0",1733155401485,0.51458263,97073.0,97072.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1733155401670,0.31154263,97073.0,97072.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733155402675,0.31154263,97073.0,97072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155402976,0.67534263,97073.0,97072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155403471,0.8307795,97073.0,97072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155404276,0.8307795,97073.0,97066.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155404470,0.3608,97069.0,97066.0,8.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155404672,4e-05,97067.0,97046.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733155404874,0.3608,97053.0,97039.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733155405069,0.3608,97053.0,97032.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1733155405070,4e-05,97049.0,97032.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1733155405273,4e-05,97045.0,97032.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1733155405575,4e-05,97045.0,97038.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733155405775,0.051489,97044.0,97043.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733155406075,0.05149,97042.0,97040.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733155406274,0.1578,97041.0,97040.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733155406981,0.1518,97041.0,97040.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1733155407476,0.1518,97041.0,97037.0,0.0001242]
["bitfinex-derivatives","BTCF0:USTF0",1733155407681,0.1518,97041.0,97040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733155408474,0.1528,97041.0,97040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733155409368,0.00052001,97048.0,97040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733155409581,9.102e-05,97073.0,97040.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733155409582,0.43288,97055.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155409880,0.1578,97054.0,97053.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733155410072,0.1578,97054.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155410376,0.1578,97054.0,97052.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733155411182,0.1578,97054.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155411183,0.1578,97054.0,97053.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733155411376,0.43340001,97055.0,97054.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733155411573,0.59068,97055.0,97054.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1733155411773,0.59068,97055.0,97054.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733155413580,0.59068,97055.0,97054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155414087,0.59068,97055.0,97054.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733155414682,0.09174983,97062.0,97054.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733155414980,0.15444,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155415177,0.15444,97061.0,97056.0,0.23473075]
["bitfinex-derivatives","BTCF0:USTF0",1733155415490,0.15444,97061.0,97051.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733155415491,4e-05,97057.0,97051.0,0.93474875]
["bitfinex-derivatives","BTCF0:USTF0",1733155415784,4e-05,97057.0,97036.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733155415785,0.3608,97055.0,97043.0,0.18324875]
["bitfinex-derivatives","BTCF0:USTF0",1733155415985,0.3608,97055.0,97043.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1733155416180,4e-05,97044.0,97043.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1733155416493,0.58736,97044.0,97043.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1733155416684,0.58736,97044.0,97043.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1733155417389,0.58736,97044.0,97043.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1733155418176,0.43292,97044.0,97043.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1733155418491,0.43292,97044.0,97043.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1733155418787,0.5884,97044.0,97043.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1733155420687,0.5884,97044.0,97043.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1733155421204,0.5874,97044.0,97043.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1733155422283,0.71019549,97044.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733155422489,0.71072515,97044.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733155422684,0.71072515,97044.0,97043.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1733155422685,0.5874,97044.0,97043.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1733155422990,0.71072514,97044.0,97043.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1733155423185,0.5874,97044.0,97043.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1733155423587,4e-05,97044.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733155423787,0.15452,97044.0,97043.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1733155423993,0.15448,97044.0,97043.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1733155424190,0.15448,97044.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733155424383,0.15448,97044.0,97043.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1733155425283,0.48219802,97055.0,97048.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733155425486,0.15448,97054.0,97050.0,0.18382036]
["bitfinex-derivatives","BTCF0:USTF0",1733155425691,0.205964,97054.0,97049.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733155426089,4e-05,97050.0,97049.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733155426984,0.15452,97050.0,97049.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733155427388,0.15552,97050.0,97049.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733155427998,0.15752,97050.0,97049.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733155430094,0.00304,97050.0,97049.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733155430398,0.15752,97050.0,97049.0,0.412286]
["bitfinex-derivatives","BTCF0:USTF0",1733155430701,0.15752,97050.0,97049.0,0.4324862]
["bitfinex-derivatives","BTCF0:USTF0",1733155430702,0.16852,97050.0,97049.0,0.4324862]
["bitfinex-derivatives","BTCF0:USTF0",1733155430993,0.52932,97050.0,97049.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733155431196,0.52932,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155431596,0.52032,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155431899,0.52332,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155432394,0.54278857,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155432801,0.53778857,97050.0,97044.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1733155433004,0.051488,97046.0,97041.0,0.1840019]
["bitfinex-derivatives","BTCF0:USTF0",1733155433295,0.53878857,97050.0,97037.0,0.0001242]
["bitfinex-derivatives","BTCF0:USTF0",1733155433296,4e-05,97042.0,97037.0,0.0001242]
["bitfinex-derivatives","BTCF0:USTF0",1733155433719,0.051532,97038.0,97037.0,0.0516172]
["bitfinex-derivatives","BTCF0:USTF0",1733155434003,0.36028558,97038.0,97037.0,0.0001242]
["bitfinex-derivatives","BTCF0:USTF0",1733155434196,0.30879422,97038.0,97037.0,0.0516172]
["bitfinex-derivatives","BTCF0:USTF0",1733155434392,0.15452,97038.0,97037.0,0.0516172]
["bitfinex-derivatives","BTCF0:USTF0",1733155434700,0.206012,97038.0,97037.0,0.0001242]
["bitfinex-derivatives","BTCF0:USTF0",1733155434904,0.30879422,97038.0,97037.0,0.0516172]
["bitfinex-derivatives","BTCF0:USTF0",1733155435291,0.31579422,97038.0,97037.0,0.0516172]
["bitfinex-derivatives","BTCF0:USTF0",1733155435504,0.31579422,97038.0,97023.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1733155435505,0.18032545,97038.0,97029.0,0.1840019]
["bitfinex-derivatives","BTCF0:USTF0",1733155435694,0.051495,97033.0,97032.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733155436003,0.051495,97033.0,97016.0,0.1840019]
["bitfinex-derivatives","BTCF0:USTF0",1733155436004,4e-05,97030.0,97016.0,0.1840019]
["bitfinex-derivatives","BTCF0:USTF0",1733155436195,4e-05,97030.0,97029.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733155436391,0.484456,97030.0,97029.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733155437799,0.488456,97030.0,97029.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733155438104,0.59106987,97030.0,97029.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733155438697,0.43696,97030.0,97029.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733155439208,0.004,97030.0,97029.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733155439397,0.437,97030.0,97029.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733155439697,0.59148,97030.0,97029.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733155440297,0.437,97030.0,97029.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733155440492,0.59148,97030.0,97029.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733155441096,0.437,97030.0,97029.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733155441293,0.59148,97030.0,97029.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733155443896,0.642976,97030.0,97029.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733155444297,0.59148,97030.0,97029.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733155445208,0.58928,97030.0,97029.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733155445606,0.437,97030.0,97029.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733155446108,0.004,97030.0,97029.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733155446311,0.18353633,97047.0,97036.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733155446611,0.18353633,97047.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155446612,0.15228,97046.0,97045.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733155447114,0.51308,97046.0,97045.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733155449408,0.009,97047.0,97046.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733155449709,0.15228,97047.0,97046.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733155450106,0.43360001,97048.0,97047.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1733155450410,0.43360001,97048.0,97047.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733155450411,0.58528,97048.0,97047.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733155451115,0.433,97048.0,97047.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733155451305,0.58528,97048.0,97047.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733155451511,0.433,97048.0,97047.0,0.07046578]
["bitfinex-derivatives","BTCF0:USTF0",1733155451701,0.58528,97048.0,97047.0,0.07046578]
["bitfinex-derivatives","BTCF0:USTF0",1733155452115,0.433,97048.0,97047.0,0.07046578]
["bitfinex-derivatives","BTCF0:USTF0",1733155452502,0.58728,97048.0,97047.0,0.07046578]
["bitfinex-derivatives","BTCF0:USTF0",1733155452701,0.435,97048.0,97047.0,0.07046578]
["bitfinex-derivatives","BTCF0:USTF0",1733155452905,0.58728,97048.0,97047.0,0.07046578]
["bitfinex-derivatives","BTCF0:USTF0",1733155453314,0.59228,97048.0,97047.0,0.07046578]
["bitfinex-derivatives","BTCF0:USTF0",1733155453909,0.59428,97048.0,97047.0,0.07046578]
["bitfinex-derivatives","BTCF0:USTF0",1733155455010,0.31962241,97048.0,97047.0,0.07046578]
["bitfinex-derivatives","BTCF0:USTF0",1733155455304,0.31862241,97048.0,97047.0,0.07046578]
["bitfinex-derivatives","BTCF0:USTF0",1733155455915,0.31162241,97048.0,97047.0,0.07046578]
["bitfinex-derivatives","BTCF0:USTF0",1733155456216,0.31762241,97048.0,97047.0,0.07046578]
["bitfinex-derivatives","BTCF0:USTF0",1733155456610,0.31562241,97048.0,97047.0,0.07046578]
["bitfinex-derivatives","BTCF0:USTF0",1733155457214,0.31762241,97048.0,97047.0,0.07046578]
["bitfinex-derivatives","BTCF0:USTF0",1733155457919,0.31562241,97048.0,97047.0,0.07046578]
["bitfinex-derivatives","BTCF0:USTF0",1733155459114,0.31462241,97048.0,97047.0,0.07046578]
["bitfinex-derivatives","BTCF0:USTF0",1733155459316,0.31162241,97048.0,97047.0,0.07046578]
["bitfinex-derivatives","BTCF0:USTF0",1733155459622,0.31662241,97048.0,97047.0,0.07046578]
["bitfinex-derivatives","BTCF0:USTF0",1733155460005,0.31362241,97048.0,97047.0,0.07046578]
["bitfinex-derivatives","BTCF0:USTF0",1733155460212,0.31562241,97048.0,97047.0,0.07046578]
["bitfinex-derivatives","BTCF0:USTF0",1733155460610,0.31762241,97048.0,97047.0,0.07046578]
["bitfinex-derivatives","BTCF0:USTF0",1733155461815,0.16534241,97048.0,97020.0,0.24309854]
["bitfinex-derivatives","BTCF0:USTF0",1733155462016,0.051497,97029.0,97027.0,0.01923389]
["bitfinex-derivatives","BTCF0:USTF0",1733155462318,0.51304,97028.0,97023.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733155462526,0.15224,97027.0,97015.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1733155462724,4.001e-05,97024.0,97023.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733155462921,0.43296001,97024.0,97023.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733155464210,0.58524001,97024.0,97023.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733155465023,0.15228,97024.0,97023.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733155465720,0.43292,97029.0,97028.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733155465924,0.5852,97029.0,97028.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1733155466234,0.5852,97029.0,97028.0,0.412338]
["bitfinex-derivatives","BTCF0:USTF0",1733155467122,0.5862,97029.0,97028.0,0.412338]
["bitfinex-derivatives","BTCF0:USTF0",1733155467323,0.5882,97029.0,97028.0,0.412338]
["bitfinex-derivatives","BTCF0:USTF0",1733155467716,0.5882,97029.0,97028.0,0.43143473]
["bitfinex-derivatives","BTCF0:USTF0",1733155468324,0.5882,97029.0,97028.0,0.49068882]
["bitfinex-derivatives","BTCF0:USTF0",1733155469023,0.5882,97029.0,97028.0,0.43143473]
["bitfinex-derivatives","BTCF0:USTF0",1733155469222,0.5872,97029.0,97028.0,0.43243473]
["bitfinex-derivatives","BTCF0:USTF0",1733155469722,0.5852,97029.0,97028.0,0.43343473]
["bitfinex-derivatives","BTCF0:USTF0",1733155470921,0.5872,97029.0,97028.0,0.43243473]
["bitfinex-derivatives","BTCF0:USTF0",1733155471514,0.5882,97029.0,97028.0,0.43143473]
["bitfinex-derivatives","BTCF0:USTF0",1733155472430,0.5882,97029.0,97028.0,0.82213473]
["bitfinex-derivatives","BTCF0:USTF0",1733155472431,0.5862,97029.0,97028.0,0.82213473]
["bitfinex-derivatives","BTCF0:USTF0",1733155472628,0.43592,97029.0,97028.0,0.82213473]
["bitfinex-derivatives","BTCF0:USTF0",1733155472924,0.5882,97029.0,97028.0,0.82213473]
["bitfinex-derivatives","BTCF0:USTF0",1733155475028,0.5882,97029.0,97028.0,0.46133473]
["bitfinex-derivatives","BTCF0:USTF0",1733155475426,0.5882,97029.0,97028.0,0.07063473]
["bitfinex-derivatives","BTCF0:USTF0",1733155475625,0.5882,97029.0,97028.0,0.43143473]
["bitfinex-derivatives","BTCF0:USTF0",1733155475926,0.43592,97029.0,97028.0,0.43143473]
["bitfinex-derivatives","BTCF0:USTF0",1733155476129,0.43292,97051.0,97050.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1733155476428,0.58244,97051.0,97050.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733155477028,0.00154611,97071.0,97050.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733155477220,0.1472,97070.0,97069.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733155477419,0.72964,97070.0,97069.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733155477624,0.72964,97070.0,97069.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733155478524,0.73664,97070.0,97069.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733155479337,0.58944,97070.0,97069.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733155480022,0.44892,97070.0,97069.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1733155480221,0.59844,97070.0,97069.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1733155480525,0.59144,97070.0,97069.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733155480725,0.59844,97070.0,97069.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1733155481326,0.59144,97070.0,97069.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733155481526,0.59144,97070.0,97069.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1733155481527,0.59844,97070.0,97069.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1733155482837,0.59844,97070.0,97069.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1733155483032,0.59155236,97070.0,97069.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1733155483429,0.59155236,97070.0,97069.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733155486429,0.31189414,97070.0,97069.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733155487233,0.16237414,97070.0,97069.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733155487433,0.31185414,97070.0,97069.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733155487643,0.011,97070.0,97069.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733155487939,0.43284,97089.0,97069.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733155487940,0.43284,97089.0,97071.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733155488134,0.43284,97089.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155488340,0.43284,97089.0,97077.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733155488341,0.15036,97078.0,97077.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733155488531,0.15036,97078.0,97077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155489236,0.00088,97078.0,97077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155489433,0.15936,97078.0,97077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155489833,0.15036,97078.0,97077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155490040,0.00988,97078.0,97077.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733155490241,0.15936,97078.0,97077.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733155490439,0.52016,97078.0,97077.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733155490646,0.52716,97078.0,97077.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733155491139,0.16636,97078.0,97077.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733155492450,0.16636,97078.0,97077.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1733155492640,0.16636,97078.0,97077.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1733155495942,0.16636,97078.0,97077.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1733155496939,0.15936,97078.0,97077.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733155497239,0.16636,97078.0,97077.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1733155497549,0.01688,97078.0,97077.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1733155497743,0.16548,97078.0,97077.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1733155498747,0.16548,97078.0,97077.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733155498940,0.16448,97078.0,97077.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1733155499144,0.015,97078.0,97077.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1733155499347,0.015,97078.0,97068.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1733155499348,0.051476,97069.0,97068.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1733155499647,0.051476,97069.0,97051.0,0.54455308]
["bitfinex-derivatives","BTCF0:USTF0",1733155499648,0.051477,97067.0,97047.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733155499852,0.3608,97053.0,97036.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733155500039,4e-05,97048.0,97040.0,0.10195539]
["bitfinex-derivatives","BTCF0:USTF0",1733155500240,0.58228,97052.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733155500441,0.4328,97052.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1733155500644,0.4328,97052.0,97051.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733155500645,0.58280001,97052.0,97051.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733155500852,0.4328,97052.0,97051.0,0.0702371]
["bitfinex-derivatives","BTCF0:USTF0",1733155501051,0.14948,97058.0,97057.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1733155501249,0.14948,97061.0,97060.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1733155501442,0.4328,97065.0,97057.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1733155501648,0.4328,97065.0,97064.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733155501843,0.4328,97065.0,97064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155501844,0.58228,97065.0,97064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155502148,0.633758,97065.0,97064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155502745,0.714558,97065.0,97064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155502943,0.714558,97065.0,97052.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733155502944,0.66308,97065.0,97052.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733155503145,0.66308,97065.0,97052.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1733155503146,0.412284,97053.0,97052.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1733155503344,0.051486,97050.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155503546,0.051486,97050.0,97046.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1733155503765,0.51036,97053.0,97037.0,0.0194012]
["bitfinex-derivatives","BTCF0:USTF0",1733155504250,8e-05,97039.0,97038.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733155504449,0.14956,97039.0,97038.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733155505045,0.14956,97039.0,97035.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1733155505243,0.14956,97039.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155505244,0.14956,97039.0,97038.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733155505456,0.58232,97039.0,97038.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733155505948,0.58432,97039.0,97038.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733155506351,0.58432,97039.0,97029.0,0.121288]
["bitfinex-derivatives","BTCF0:USTF0",1733155506352,0.58432,97039.0,97029.0,0.01933261]
["bitfinex-derivatives","BTCF0:USTF0",1733155506549,0.58432,97039.0,97038.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1733155506751,0.58232,97039.0,97032.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733155506956,0.58232,97039.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155506957,0.58432,97039.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155507147,0.58932,97039.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155507449,0.640812,97039.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155507656,0.60760689,97039.0,97025.0,0.37945822]
["bitfinex-derivatives","BTCF0:USTF0",1733155508246,0.60760689,97039.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155508461,0.051493,97036.0,97033.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1733155508648,0.00721,97038.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155508848,0.00721,97038.0,97037.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1733155509147,0.00012274,97038.0,97037.0,7.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155509343,0.051499,97026.0,97025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155509548,0.051499,97026.0,97003.0,0.18375308]
["bitfinex-derivatives","BTCF0:USTF0",1733155509549,0.201019,97026.0,97004.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733155509848,8e-05,97005.0,96996.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733155510047,0.14952,97004.0,97003.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1733155510242,0.14952,97004.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155510653,0.14952,97004.0,97003.0,0.043271]
["bitfinex-derivatives","BTCF0:USTF0",1733155510854,0.49189,97005.0,97000.0,0.10011136]
["bitfinex-derivatives","BTCF0:USTF0",1733155511058,0.14952,97004.0,97000.0,0.10011136]
["bitfinex-derivatives","BTCF0:USTF0",1733155511359,0.051592,97001.0,97000.0,0.10011136]
["bitfinex-derivatives","BTCF0:USTF0",1733155511744,0.051592,97001.0,97000.0,0.10611136]
["bitfinex-derivatives","BTCF0:USTF0",1733155512750,0.051592,97001.0,97000.0,0.04589796]
["bitfinex-derivatives","BTCF0:USTF0",1733155513056,0.127092,97001.0,97000.0,0.04189796]
["bitfinex-derivatives","BTCF0:USTF0",1733155513247,0.28182124,97001.0,97000.0,0.04189796]
["bitfinex-derivatives","BTCF0:USTF0",1733155513860,0.00081218,97001.0,97000.0,0.04189796]
["bitfinex-derivatives","BTCF0:USTF0",1733155514057,0.15554142,97001.0,97000.0,0.04189796]
["bitfinex-derivatives","BTCF0:USTF0",1733155514249,0.20705342,97001.0,97000.0,0.04189796]
["bitfinex-derivatives","BTCF0:USTF0",1733155515356,0.73810142,97001.0,97000.0,0.03989796]
["bitfinex-derivatives","BTCF0:USTF0",1733155515555,0.73910142,97001.0,97000.0,0.03989796]
["bitfinex-derivatives","BTCF0:USTF0",1733155516247,0.15654142,97001.0,97000.0,0.03989796]
["bitfinex-derivatives","BTCF0:USTF0",1733155516450,0.00181218,97001.0,97000.0,0.03989796]
["bitfinex-derivatives","BTCF0:USTF0",1733155516662,0.58437218,97001.0,97000.0,0.03989796]
["bitfinex-derivatives","BTCF0:USTF0",1733155517250,0.43481218,97001.0,97000.0,0.03989796]
["bitfinex-derivatives","BTCF0:USTF0",1733155517554,0.15137218,97001.0,97000.0,0.03989796]
["bitfinex-derivatives","BTCF0:USTF0",1733155517759,0.00181218,97001.0,97000.0,0.03989796]
["bitfinex-derivatives","BTCF0:USTF0",1733155518271,0.1486239,97001.0,97000.0,0.03989796]
["bitfinex-derivatives","BTCF0:USTF0",1733155518465,0.10966,97002.0,97000.0,0.03989796]
["bitfinex-derivatives","BTCF0:USTF0",1733155518782,0.01923521,97036.0,97022.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733155518951,0.00012274,97038.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155519153,0.00012274,97038.0,97023.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733155519359,0.00012274,97038.0,97037.0,0.412293]
["bitfinex-derivatives","BTCF0:USTF0",1733155519555,0.43304,97057.0,97037.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733155519859,0.3608,97075.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155519860,0.00721,97056.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155520058,0.00721,97056.0,97055.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733155520455,0.051464,97092.0,97079.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733155520765,0.14956,97091.0,97086.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1733155520953,9.288e-05,97092.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155521152,0.14956,97091.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155521352,0.00666288,97092.0,97090.0,0.412265]
["bitfinex-derivatives","BTCF0:USTF0",1733155521552,0.00666288,97092.0,97079.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155521756,0.051469,97081.0,97079.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155521955,0.1496,97080.0,97079.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155522266,0.30419146,97080.0,97079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733155522451,0.76199146,97080.0,97079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733155522660,0.051482,97058.0,97057.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733155522967,1.07727346,97058.0,97034.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733155523154,0.051487,97048.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155523354,0.3608,97050.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155523355,4e-05,97035.0,97029.0,0.412297]
["bitfinex-derivatives","BTCF0:USTF0",1733155523557,4e-05,97030.0,97029.0,0.412297]
["bitfinex-derivatives","BTCF0:USTF0",1733155523765,0.1496,97030.0,97029.0,0.412297]
["bitfinex-derivatives","BTCF0:USTF0",1733155523963,0.1496,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155524269,0.14973355,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155524761,0.15073355,97030.0,97029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733155526163,0.00217355,97030.0,97029.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1733155526856,0.00217355,97030.0,97029.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733155526857,0.00317355,97030.0,97029.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733155527054,0.01017355,97030.0,97029.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733155527461,0.14956,97042.0,97029.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1733155527660,0.3608,97070.0,97055.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733155527661,0.433,97057.0,97055.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733155527870,0.14956,97056.0,97055.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1733155528061,0.051475,97070.0,97055.0,0.412283]
["bitfinex-derivatives","BTCF0:USTF0",1733155528261,0.01892644,97072.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155528262,0.14956,97069.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155528459,0.00011999,97068.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155529060,0.14956,97067.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155529260,0.14956,97067.0,97064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155529966,0.14956,97067.0,97065.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733155530169,0.14952,97066.0,97065.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733155530661,0.006,97067.0,97065.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733155531069,0.14952,97066.0,97065.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1733155531568,0.15852,97066.0,97065.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733155532161,0.009,97066.0,97065.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733155532563,0.017,97066.0,97065.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1733155532761,0.017,97066.0,97065.0,0.322578]
["bitfinex-derivatives","BTCF0:USTF0",1733155532968,0.484335,97108.0,97067.0,0.320577]
["bitfinex-derivatives","BTCF0:USTF0",1733155533273,0.14952,97094.0,97079.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1733155533565,0.00154586,97104.0,97103.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1733155533787,0.00154586,97104.0,97103.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1733155533963,0.00154586,97104.0,97103.0,0.41237801]
["bitfinex-derivatives","BTCF0:USTF0",1733155533964,0.15119627,97104.0,97103.0,0.41237801]
["bitfinex-derivatives","BTCF0:USTF0",1733155534463,0.00167627,97104.0,97103.0,0.41237801]
["bitfinex-derivatives","BTCF0:USTF0",1733155534665,0.15119627,97104.0,97103.0,0.41237801]
["bitfinex-derivatives","BTCF0:USTF0",1733155534967,0.15119627,97104.0,97103.0,0.41337801]
["bitfinex-derivatives","BTCF0:USTF0",1733155534968,0.01067627,97104.0,97103.0,0.41337801]
["bitfinex-derivatives","BTCF0:USTF0",1733155535159,0.16015627,97104.0,97103.0,0.41337801]
["bitfinex-derivatives","BTCF0:USTF0",1733155535359,0.16015627,97104.0,97103.0,0.41437801]
["bitfinex-derivatives","BTCF0:USTF0",1733155535567,0.01667627,97104.0,97103.0,0.41437801]
["bitfinex-derivatives","BTCF0:USTF0",1733155536266,0.00767627,97104.0,97103.0,0.41337801]
["bitfinex-derivatives","BTCF0:USTF0",1733155536472,0.01667627,97104.0,97103.0,0.42724877]
["bitfinex-derivatives","BTCF0:USTF0",1733155536671,0.4328,97125.0,97103.0,0.42724877]
["bitfinex-derivatives","BTCF0:USTF0",1733155536672,0.14948,97118.0,97117.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1733155536870,0.14948,97124.0,97123.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733155537169,0.43332001,97125.0,97123.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733155537170,0.14948,97125.0,97123.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733155537671,0.14948,97125.0,97124.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733155538170,0.14958871,97125.0,97124.0,0.05156701]
["bitfinex-derivatives","BTCF0:USTF0",1733155538558,0.00010871,97125.0,97124.0,0.05156701]
["bitfinex-derivatives","BTCF0:USTF0",1733155539164,0.00210871,97125.0,97124.0,0.05156701]
["bitfinex-derivatives","BTCF0:USTF0",1733155539571,0.00210871,97125.0,97124.0,0.32066701]
["bitfinex-derivatives","BTCF0:USTF0",1733155539775,0.14944,97140.0,97124.0,0.62066701]
["bitfinex-derivatives","BTCF0:USTF0",1733155539962,0.3608,97156.0,97145.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733155539963,0.14944,97146.0,97145.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733155540163,0.3608,97156.0,97146.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733155540360,0.14944,97155.0,97146.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733155540764,0.14944,97155.0,97140.0,0.15274015]
["bitfinex-derivatives","BTCF0:USTF0",1733155540765,7.872e-05,97154.0,97140.0,0.15274015]
["bitfinex-derivatives","BTCF0:USTF0",1733155540965,7.872e-05,97154.0,97140.0,0.22311579]
["bitfinex-derivatives","BTCF0:USTF0",1733155541174,7.872e-05,97154.0,97142.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733155541366,0.1494,97153.0,97146.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733155541562,0.1494,97153.0,97139.0,0.37996989]
["bitfinex-derivatives","BTCF0:USTF0",1733155541764,0.1494,97153.0,97140.0,0.15274015]
["bitfinex-derivatives","BTCF0:USTF0",1733155541968,0.1494,97153.0,97143.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733155542163,7.872e-05,97154.0,97143.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733155542369,0.1494,97152.0,97143.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1733155542568,0.1494,97152.0,97149.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733155542870,0.002,97153.0,97150.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733155543072,0.1494,97152.0,97150.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1733155543769,0.002,97153.0,97152.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733155543970,0.1494,97153.0,97151.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733155544174,0.003,97154.0,97150.0,0.15274015]
["bitfinex-derivatives","BTCF0:USTF0",1733155544363,0.003,97154.0,97153.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733155544569,0.003,97154.0,97153.0,0.05155101]
["bitfinex-derivatives","BTCF0:USTF0",1733155544967,9.783e-05,97154.0,97153.0,0.05155101]
["bitfinex-derivatives","BTCF0:USTF0",1733155545863,9.783e-05,97154.0,97153.0,0.05255101]
["bitfinex-derivatives","BTCF0:USTF0",1733155546868,0.00109783,97154.0,97153.0,0.05355101]
["bitfinex-derivatives","BTCF0:USTF0",1733155548271,0.00154445,97173.0,97172.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1733155548468,0.00154445,97173.0,97172.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1733155548666,0.00154445,97173.0,97172.0,0.41234101]
["bitfinex-derivatives","BTCF0:USTF0",1733155548873,0.3608,97188.0,97172.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1733155549073,0.14936,97187.0,97186.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733155549281,0.14944118,97187.0,97186.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733155549672,8.118e-05,97187.0,97186.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1733155551070,0.00108118,97187.0,97186.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733155551378,0.00108118,97187.0,97186.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1733155552378,1e-08,97187.0,97186.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1733155552883,0.24936,97200.0,97186.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1733155552884,0.1,97200.0,97199.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733155553174,0.1,97200.0,97199.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1733155553373,0.10009925,97200.0,97199.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1733155553776,0.10009925,97200.0,97199.0,0.43093102]
["bitfinex-derivatives","BTCF0:USTF0",1733155554471,0.10109925,97200.0,97199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733155554777,0.10109925,97200.0,97199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733155555075,0.051412,97190.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155555276,0.22452,97189.0,97178.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155555477,0.22452,97189.0,97166.0,0.00154364]
["bitfinex-derivatives","BTCF0:USTF0",1733155555478,0.3608,97179.0,97166.0,0.00154364]
["bitfinex-derivatives","BTCF0:USTF0",1733155555669,0.58172,97178.0,97166.0,0.00154364]
["bitfinex-derivatives","BTCF0:USTF0",1733155555870,4e-05,97167.0,97166.0,0.00154364]
["bitfinex-derivatives","BTCF0:USTF0",1733155556071,0.14936,97167.0,97166.0,0.00154364]
["bitfinex-derivatives","BTCF0:USTF0",1733155556271,0.14936,97167.0,97166.0,0.05296764]
["bitfinex-derivatives","BTCF0:USTF0",1733155556776,0.14932,97167.0,97166.0,0.00154364]
["bitfinex-derivatives","BTCF0:USTF0",1733155556978,0.14932,97167.0,97166.0,0.05296764]
["bitfinex-derivatives","BTCF0:USTF0",1733155557271,0.14932,97167.0,97166.0,0.00154364]
["bitfinex-derivatives","BTCF0:USTF0",1733155557675,0.051425,97164.0,97163.0,7.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155558092,0.051465,97164.0,97163.0,7.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155558882,0.051465,97164.0,97163.0,0.00107648]
["bitfinex-derivatives","BTCF0:USTF0",1733155559079,0.0705124,97164.0,97163.0,0.00107648]
["bitfinex-derivatives","BTCF0:USTF0",1733155559283,0.0190874,97164.0,97163.0,0.05250248]
["bitfinex-derivatives","BTCF0:USTF0",1733155559479,4e-05,97164.0,97163.0,0.05250248]
["bitfinex-derivatives","BTCF0:USTF0",1733155559781,0.15136,97164.0,97163.0,0.05250248]
["bitfinex-derivatives","BTCF0:USTF0",1733155560677,0.15136,97164.0,97163.0,0.00107648]
["bitfinex-derivatives","BTCF0:USTF0",1733155560881,0.00204,97164.0,97163.0,0.00107648]
["bitfinex-derivatives","BTCF0:USTF0",1733155561084,0.15136,97164.0,97163.0,0.00107648]
["bitfinex-derivatives","BTCF0:USTF0",1733155561279,0.15136,97164.0,97163.0,0.05250248]
["bitfinex-derivatives","BTCF0:USTF0",1733155561585,0.15136,97164.0,97163.0,0.05150248]
["bitfinex-derivatives","BTCF0:USTF0",1733155561776,0.00204,97164.0,97163.0,0.05150248]
["bitfinex-derivatives","BTCF0:USTF0",1733155561977,0.15136,97164.0,97163.0,0.05150248]
["bitfinex-derivatives","BTCF0:USTF0",1733155562179,0.36284,97164.0,97163.0,7.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155562383,0.563585,97164.0,97163.0,0.00107648]
["bitfinex-derivatives","BTCF0:USTF0",1733155562583,0.58233264,97164.0,97163.0,0.00107648]
["bitfinex-derivatives","BTCF0:USTF0",1733155563184,0.58033264,97164.0,97163.0,0.00107648]
["bitfinex-derivatives","BTCF0:USTF0",1733155563488,0.58233264,97164.0,97163.0,0.00107648]
["bitfinex-derivatives","BTCF0:USTF0",1733155563884,0.58233264,97164.0,97163.0,7.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155564278,0.43301264,97164.0,97163.0,7.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155564478,0.58233264,97164.0,97163.0,7.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155564685,0.58333264,97164.0,97163.0,0.00107648]
["bitfinex-derivatives","BTCF0:USTF0",1733155566098,0.58333264,97164.0,97147.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1733155566099,0.051434,97148.0,97147.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1733155566282,0.91863712,97148.0,97147.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1733155566487,0.97011112,97148.0,97147.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1733155566899,1.33091112,97148.0,97147.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1733155567588,1.35191571,97148.0,97147.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1733155568995,1.35191571,97148.0,97140.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1733155568996,0.051446,97125.0,97123.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733155569203,0.922366,97125.0,97123.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733155569498,0.922366,97125.0,97123.0,0.05156701]
["bitfinex-derivatives","BTCF0:USTF0",1733155569499,0.5818,97124.0,97123.0,0.05156701]
["bitfinex-derivatives","BTCF0:USTF0",1733155569688,0.9426,97124.0,97123.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733155569995,0.94268354,97124.0,97123.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733155570184,0.43256354,97124.0,97123.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733155570389,0.58188354,97124.0,97123.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733155570586,0.14932,97133.0,97123.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733155570785,0.14932,97133.0,97132.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1733155570987,0.14932,97133.0,97132.0,0.36100001]
["bitfinex-derivatives","BTCF0:USTF0",1733155571307,0.3608,97144.0,97132.0,0.41244201]
["bitfinex-derivatives","BTCF0:USTF0",1733155571308,0.051438,97140.0,97132.0,0.41244201]
["bitfinex-derivatives","BTCF0:USTF0",1733155571483,0.14932,97139.0,97132.0,0.41244201]
["bitfinex-derivatives","BTCF0:USTF0",1733155571687,0.00010262,97138.0,97136.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733155571884,0.00010262,97138.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155571885,0.3062807,97147.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155572089,0.3062807,97147.0,97137.0,0.15274015]
["bitfinex-derivatives","BTCF0:USTF0",1733155572090,0.14932,97145.0,97137.0,0.15274015]
["bitfinex-derivatives","BTCF0:USTF0",1733155572296,0.14932,97145.0,97132.0,0.60362737]
["bitfinex-derivatives","BTCF0:USTF0",1733155572590,0.14932,97145.0,97133.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733155572782,0.051435,97146.0,97133.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1733155572987,7.747e-05,97139.0,97134.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1733155573186,7.747e-05,97139.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155573389,0.14939747,97139.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155573592,4e-05,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155573901,4e-05,97133.0,97132.0,0.43111526]
["bitfinex-derivatives","BTCF0:USTF0",1733155574085,4e-05,97133.0,97132.0,0.37967326]
["bitfinex-derivatives","BTCF0:USTF0",1733155575292,7.747e-05,97139.0,97132.0,0.62250063]
["bitfinex-derivatives","BTCF0:USTF0",1733155575495,7.747e-05,97139.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155575796,0.14939747,97139.0,97138.0,0.24282737]
["bitfinex-derivatives","BTCF0:USTF0",1733155575996,0.3608,97163.0,97138.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1733155576204,0.15086459,97168.0,97161.0,0.412227]
["bitfinex-derivatives","BTCF0:USTF0",1733155576502,0.00154459,97168.0,97163.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733155576690,0.00154459,97168.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155576898,0.00162414,97168.0,97167.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733155577095,0.14932,97186.0,97180.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733155577302,0.1,97200.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155577497,0.00125895,97190.0,97185.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1733155578002,0.00012715,97186.0,97185.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1733155578300,0.00012715,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155578505,0.0013861,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155578811,0.200692,97189.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155578812,0.14928,97189.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155579198,0.005,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155579403,0.14928,97193.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155579796,0.20069,97193.0,97192.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733155580106,0.14939749,97193.0,97192.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733155580498,0.00011749,97193.0,97192.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733155580797,0.01311749,97193.0,97192.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733155581193,0.01311749,97193.0,97192.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1733155581393,0.01311749,97193.0,97192.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1733155581693,0.1,97200.0,97192.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1733155581694,0.1,97200.0,97199.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733155582099,0.1,97200.0,97199.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733155582302,0.14928,97214.0,97210.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733155582500,0.43288001,97220.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155582700,0.00052001,97220.0,97218.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733155582902,0.00052001,97220.0,97219.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733155583105,0.00012584,97220.0,97219.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1733155583399,0.14924,97239.0,97229.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733155583599,0.14924,97241.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155583899,0.14924,97240.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155584202,7.385e-05,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155586703,7.385e-05,97239.0,97238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733155587396,0.051389,97233.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155587705,0.051389,97233.0,97216.0,0.02056733]
["bitfinex-derivatives","BTCF0:USTF0",1733155587706,0.05139,97232.0,97218.0,0.06994083]
["bitfinex-derivatives","BTCF0:USTF0",1733155587907,0.14924,97231.0,97218.0,0.06994083]
["bitfinex-derivatives","BTCF0:USTF0",1733155588201,0.051391,97229.0,97218.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733155588595,0.3608,97233.0,97220.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733155588812,0.14924,97232.0,97220.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733155589199,0.20063,97232.0,97220.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733155589503,0.1492,97231.0,97220.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733155589699,0.1492,97231.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155590214,0.051393,97225.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155591208,0.051393,97225.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155591209,0.58200001,97231.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155591402,0.051393,97225.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155591604,4e-05,97217.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155591803,0.14924,97217.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155593005,4e-05,97217.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155593996,0.00203836,97217.0,97216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733155594401,0.00203836,97217.0,97216.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733155594706,0.00203836,97217.0,97216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733155594910,0.05343536,97217.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733155595115,0.20405749,97217.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733155595703,0.204841,97217.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733155596002,0.22366284,97217.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733155596204,0.051402,97209.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155596406,0.17226584,97217.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155596704,4e-05,97204.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155597811,0.004324,97204.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155599603,0.004324,97204.0,97203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733155600515,0.3608,97229.0,97223.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1733155600717,0.14912,97233.0,97226.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733155601014,0.14912,97233.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155601511,0.051386,97238.0,97228.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1733155601512,0.15066362,97234.0,97228.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1733155601702,0.412191,97229.0,97228.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1733155601906,0.412231,97229.0,97228.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1733155603911,0.13848668,97229.0,97228.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1733155604111,0.13848668,97229.0,97228.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1733155604514,0.28760668,97229.0,97228.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1733155604710,0.28786948,97229.0,97228.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1733155606408,0.44301855,97229.0,97228.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1733155607014,0.20799151,97229.0,97228.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1733155607216,0.15057144,97229.0,97228.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1733155607416,0.00145144,97229.0,97228.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1733155607812,7.385e-05,97239.0,97228.0,0.07155164]
["bitfinex-derivatives","BTCF0:USTF0",1733155608018,0.051362,97275.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155608019,0.051371,97257.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155608218,0.14912,97259.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155608723,0.20049,97259.0,97258.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733155608912,0.2006198,97259.0,97258.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733155609108,0.0514998,97259.0,97258.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733155609314,0.2006198,97259.0,97258.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733155610125,0.0514998,97259.0,97258.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733155610310,0.2006198,97259.0,97258.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733155610516,0.2006198,97259.0,97258.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733155611311,0.21920875,97259.0,97258.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733155611916,0.37381016,97259.0,97258.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733155616413,0.37377016,97259.0,97258.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733155617819,0.22469016,97259.0,97258.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733155618022,0.37377016,97259.0,97258.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733155619133,0.37515198,97259.0,97258.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733155619321,0.37515198,97259.0,97258.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1733155619521,0.22055057,97259.0,97258.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1733155619717,0.02010057,97259.0,97258.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1733155619922,0.15059162,97259.0,97258.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1733155620121,0.00151162,97259.0,97258.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1733155620321,0.20196162,97259.0,97258.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1733155620723,0.20196162,97259.0,97258.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733155621620,0.20199094,97259.0,97258.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733155624525,0.05291094,97259.0,97258.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733155624728,0.20187094,97259.0,97258.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733155627229,0.20187094,97259.0,97258.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1733155627230,0.00154094,97259.0,97258.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1733155627435,0.14896,97268.0,97264.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1733155627624,0.14896,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155627930,0.14896,97272.0,97267.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1733155628130,0.14896,97271.0,97267.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1733155628330,0.051361,97276.0,97271.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733155628637,0.051361,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155628825,0.20042257,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155629238,0.20042257,97276.0,97275.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1733155630234,0.05146257,97276.0,97275.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733155630430,0.20042257,97276.0,97275.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733155631023,0.00010157,97276.0,97275.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733155631223,0.00052001,97281.0,97275.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733155631547,0.14948001,97281.0,97280.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733155631831,0.00052001,97281.0,97280.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733155632032,0.1,97300.0,97280.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1733155632232,0.151349,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155632428,0.41569474,97322.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155632429,0.051339,97317.0,97299.0,0.72192]
["bitfinex-derivatives","BTCF0:USTF0",1733155632628,0.3608,97334.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155632629,0.15339588,97327.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155632836,0.051334,97327.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155633039,0.200254,97327.0,97326.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1733155633337,0.15359847,97350.0,97326.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1733155633338,0.051326,97344.0,97326.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1733155633540,0.051325,97345.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155633733,0.00013328,97344.0,97343.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1733155633934,0.00013328,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155635130,0.00013328,97344.0,97343.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1733155635635,0.00013328,97344.0,97343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733155635834,0.00013328,97344.0,97343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733155636238,0.00013328,97344.0,97343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733155636749,0.00193433,97344.0,97343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733155637040,0.00193433,97344.0,97343.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1733155638831,0.00193433,97344.0,97343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733155641140,0.05325933,97344.0,97343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155641342,0.051334,97327.0,97326.0,0.00013081]
["bitfinex-derivatives","BTCF0:USTF0",1733155641537,0.560974,97327.0,97326.0,0.00013081]
["bitfinex-derivatives","BTCF0:USTF0",1733155641735,0.56281505,97327.0,97326.0,0.00013081]
["bitfinex-derivatives","BTCF0:USTF0",1733155642144,0.41397505,97327.0,97326.0,0.00013081]
["bitfinex-derivatives","BTCF0:USTF0",1733155642430,0.05317505,97327.0,97326.0,0.36093081]
["bitfinex-derivatives","BTCF0:USTF0",1733155642646,0.15107322,97327.0,97326.0,0.36093081]
["bitfinex-derivatives","BTCF0:USTF0",1733155643144,0.00223322,97327.0,97326.0,0.36093081]
["bitfinex-derivatives","BTCF0:USTF0",1733155643538,0.14884,97340.0,97326.0,0.44023081]
["bitfinex-derivatives","BTCF0:USTF0",1733155643739,0.14884,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155644338,0.00013328,97344.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155644842,0.00013328,97344.0,97343.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1733155646038,0.00213328,97344.0,97343.0,0.00136001]
["bitfinex-derivatives","BTCF0:USTF0",1733155646742,0.00213328,97344.0,97343.0,0.05268601]
["bitfinex-derivatives","BTCF0:USTF0",1733155646941,0.00213328,97344.0,97343.0,0.05168601]
["bitfinex-derivatives","BTCF0:USTF0",1733155647145,0.00213328,97344.0,97343.0,0.05268601]
["bitfinex-derivatives","BTCF0:USTF0",1733155647539,0.14884,97355.0,97343.0,0.05268601]
["bitfinex-derivatives","BTCF0:USTF0",1733155647846,0.20016,97355.0,97349.0,0.36116001]
["bitfinex-derivatives","BTCF0:USTF0",1733155648347,0.05132,97355.0,97349.0,0.36116001]
["bitfinex-derivatives","BTCF0:USTF0",1733155648550,0.00094981,97350.0,97349.0,0.36116001]
["bitfinex-derivatives","BTCF0:USTF0",1733155648846,0.00194981,97350.0,97349.0,0.36116001]
["bitfinex-derivatives","BTCF0:USTF0",1733155649247,0.051295,97402.0,97359.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733155649453,0.0724,97388.0,97360.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1733155649746,0.051302,97389.0,97387.0,0.36116001]
["bitfinex-derivatives","BTCF0:USTF0",1733155650044,0.051301,97391.0,97388.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1733155650245,0.05140215,97390.0,97388.0,0.00036001]
["bitfinex-derivatives","BTCF0:USTF0",1733155650449,0.00010115,97390.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155650839,4e-05,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155651033,0.00144951,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155652240,0.00144951,97388.0,97387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733155652739,0.00140951,97388.0,97387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733155652933,0.1,97400.0,97387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733155652934,0.06690642,97400.0,97387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733155653143,0.06690642,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155653347,0.051291,97409.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155653637,0.051291,97409.0,97408.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1733155653839,0.05137036,97409.0,97408.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1733155654441,7.936e-05,97409.0,97408.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1733155655048,7.936e-05,97409.0,97408.0,0.36220001]
["bitfinex-derivatives","BTCF0:USTF0",1733155656948,0.00148887,97409.0,97408.0,0.36220001]
["bitfinex-derivatives","BTCF0:USTF0",1733155657542,0.00148887,97409.0,97408.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1733155657745,0.00148887,97409.0,97408.0,0.36320001]
["bitfinex-derivatives","BTCF0:USTF0",1733155658539,0.00148887,97409.0,97408.0,0.41449101]
["bitfinex-derivatives","BTCF0:USTF0",1733155662960,0.00289838,97409.0,97408.0,0.41449101]
["bitfinex-derivatives","BTCF0:USTF0",1733155663446,0.00289838,97409.0,97408.0,0.36320001]
["bitfinex-derivatives","BTCF0:USTF0",1733155664157,0.00289838,97409.0,97408.0,0.36220001]
["bitfinex-derivatives","BTCF0:USTF0",1733155664347,0.00289838,97409.0,97408.0,0.36320001]
["bitfinex-derivatives","BTCF0:USTF0",1733155666050,0.36010627,97427.0,97408.0,0.36320001]
["bitfinex-derivatives","BTCF0:USTF0",1733155666261,0.051291,97410.0,97408.0,0.36320001]
["bitfinex-derivatives","BTCF0:USTF0",1733155666454,0.1486,97409.0,97408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733155666946,0.14871591,97409.0,97408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733155667152,0.14871591,97409.0,97408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733155667455,0.14871591,97409.0,97408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733155668365,0.14871591,97409.0,97408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733155668551,0.14871591,97409.0,97408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733155669654,0.00011591,97409.0,97408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733155670159,0.00011591,97409.0,97408.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1733155671359,0.05140691,97409.0,97408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733155671549,0.05140691,97409.0,97408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733155671550,0.20000691,97409.0,97408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733155671747,0.20000691,97409.0,97408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733155671947,0.00011591,97409.0,97408.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1733155672370,0.14871591,97409.0,97408.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1733155672753,0.00011591,97409.0,97408.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1733155673061,0.14871591,97409.0,97408.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1733155673758,0.00011591,97409.0,97408.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1733155674262,0.05140691,97409.0,97408.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1733155674452,0.00011591,97409.0,97408.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1733155675058,0.05140691,97409.0,97408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733155675664,0.05140691,97409.0,97408.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1733155675962,0.1512,97446.0,97417.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1733155676269,0.051277,97436.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155676558,0.051286,97418.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155676761,0.19998361,97418.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155676949,0.20002361,97418.0,97417.0,0.412087]
["bitfinex-derivatives","BTCF0:USTF0",1733155677155,0.20002361,97418.0,97417.0,0.413087]
["bitfinex-derivatives","BTCF0:USTF0",1733155677156,0.00013761,97418.0,97417.0,0.413087]
["bitfinex-derivatives","BTCF0:USTF0",1733155678668,0.14873761,97418.0,97417.0,0.413087]
["bitfinex-derivatives","BTCF0:USTF0",1733155678853,0.00013761,97418.0,97417.0,0.413087]
["bitfinex-derivatives","BTCF0:USTF0",1733155680668,0.05283312,97418.0,97417.0,0.60567517]
["bitfinex-derivatives","BTCF0:USTF0",1733155681070,0.05283312,97418.0,97417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733155682058,0.05283312,97418.0,97417.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1733155682361,0.05283312,97418.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155682362,0.17433327,97418.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155682565,0.13333312,97418.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155682770,0.051293,97406.0,97405.0,0.24387517]
["bitfinex-derivatives","BTCF0:USTF0",1733155683067,0.051293,97405.0,97403.0,0.24387517]
["bitfinex-derivatives","BTCF0:USTF0",1733155683255,0.051293,97405.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155683256,0.051293,97405.0,97401.0,0.24387517]
["bitfinex-derivatives","BTCF0:USTF0",1733155683463,0.199773,97405.0,97399.0,0.24387517]
["bitfinex-derivatives","BTCF0:USTF0",1733155683663,0.199773,97405.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155683664,0.199773,97405.0,97395.0,0.24387517]
["bitfinex-derivatives","BTCF0:USTF0",1733155683881,0.12301903,97397.0,97389.0,0.24387517]
["bitfinex-derivatives","BTCF0:USTF0",1733155684063,0.12301903,97397.0,97377.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1733155684064,0.3608,97394.0,97380.0,0.29518117]
["bitfinex-derivatives","BTCF0:USTF0",1733155684363,0.3608,97394.0,97380.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733155684364,0.051306,97381.0,97380.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733155684666,0.199786,97381.0,97380.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733155684860,0.20119551,97381.0,97380.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733155685957,0.00144951,97381.0,97380.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733155686159,0.14988951,97381.0,97380.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733155686966,0.15629902,97381.0,97380.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733155687363,0.20260502,97381.0,97380.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733155687569,0.20560502,97381.0,97380.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733155687762,0.20560502,97381.0,97377.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1733155687763,0.051307,97378.0,97377.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1733155688265,0.051347,97378.0,97377.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1733155688969,0.20264602,97378.0,97377.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1733155689166,0.20264602,97378.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155689561,0.20264602,97378.0,97377.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1733155689863,0.00485902,97378.0,97377.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1733155690066,0.05616602,97378.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155690261,0.20764602,97378.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155690866,0.20264602,97378.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155691165,0.05416602,97378.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155691381,0.051308,97376.0,97375.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1733155691765,0.05416702,97376.0,97375.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1733155691960,0.05416702,97376.0,97375.0,0.05144163]
["bitfinex-derivatives","BTCF0:USTF0",1733155692358,0.05416702,97376.0,97375.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1733155692359,0.20264702,97376.0,97375.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1733155693470,0.20864702,97376.0,97375.0,0.00113263]
["bitfinex-derivatives","BTCF0:USTF0",1733155693671,0.20864702,97376.0,97375.0,0.05244163]
["bitfinex-derivatives","BTCF0:USTF0",1733155693967,0.20864702,97376.0,97375.0,0.00113263]
["bitfinex-derivatives","BTCF0:USTF0",1733155694176,0.20864702,97376.0,97375.0,0.05244163]
["bitfinex-derivatives","BTCF0:USTF0",1733155694466,0.15733902,97376.0,97375.0,0.05244163]
["bitfinex-derivatives","BTCF0:USTF0",1733155694675,0.15733902,97376.0,97375.0,0.41324163]
["bitfinex-derivatives","BTCF0:USTF0",1733155694970,0.00885902,97376.0,97375.0,0.41324163]
["bitfinex-derivatives","BTCF0:USTF0",1733155695269,0.15733902,97376.0,97375.0,0.41324163]
["bitfinex-derivatives","BTCF0:USTF0",1733155695470,0.00885902,97376.0,97375.0,0.41324163]
["bitfinex-derivatives","BTCF0:USTF0",1733155695663,0.15733902,97376.0,97375.0,0.41324163]
["bitfinex-derivatives","BTCF0:USTF0",1733155695969,0.00885902,97376.0,97375.0,0.41324163]
["bitfinex-derivatives","BTCF0:USTF0",1733155696168,0.00885902,97376.0,97375.0,0.41224163]
["bitfinex-derivatives","BTCF0:USTF0",1733155696370,0.00985902,97376.0,97375.0,0.41324163]
["bitfinex-derivatives","BTCF0:USTF0",1733155696667,0.43144,97398.0,97385.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733155696668,0.199784,97386.0,97385.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733155696871,0.199784,97386.0,97385.0,0.412102]
["bitfinex-derivatives","BTCF0:USTF0",1733155697065,0.199784,97386.0,97385.0,0.41254201]
["bitfinex-derivatives","BTCF0:USTF0",1733155697374,0.14848,97386.0,97385.0,0.41254201]
["bitfinex-derivatives","BTCF0:USTF0",1733155697562,0.199783,97386.0,97385.0,0.41254201]
["bitfinex-derivatives","BTCF0:USTF0",1733155698266,0.202783,97386.0,97385.0,0.41254201]
["bitfinex-derivatives","BTCF0:USTF0",1733155698474,0.22172474,97386.0,97385.0,0.41254201]
["bitfinex-derivatives","BTCF0:USTF0",1733155699275,0.22172474,97386.0,97385.0,0.36124001]
["bitfinex-derivatives","BTCF0:USTF0",1733155699666,0.21872474,97386.0,97385.0,0.41254401]
["bitfinex-derivatives","BTCF0:USTF0",1733155699867,0.21972474,97386.0,97385.0,0.36124001]
["bitfinex-derivatives","BTCF0:USTF0",1733155700372,0.21872474,97386.0,97385.0,0.36124001]
["bitfinex-derivatives","BTCF0:USTF0",1733155700564,0.21872474,97386.0,97385.0,0.41254401]
["bitfinex-derivatives","BTCF0:USTF0",1733155702481,0.16742174,97386.0,97385.0,0.41254401]
["bitfinex-derivatives","BTCF0:USTF0",1733155702676,0.01894174,97386.0,97385.0,0.41254401]
["bitfinex-derivatives","BTCF0:USTF0",1733155702867,0.12354069,97386.0,97385.0,0.41254401]
["bitfinex-derivatives","BTCF0:USTF0",1733155703068,0.14948,97386.0,97385.0,0.41254401]
["bitfinex-derivatives","BTCF0:USTF0",1733155703380,0.200783,97386.0,97385.0,0.41254401]
["bitfinex-derivatives","BTCF0:USTF0",1733155704575,0.35419741,97386.0,97385.0,0.41254401]
["bitfinex-derivatives","BTCF0:USTF0",1733155704874,0.35399712,97386.0,97385.0,0.41254401]
["bitfinex-derivatives","BTCF0:USTF0",1733155705077,0.200783,97386.0,97385.0,0.41254401]
["bitfinex-derivatives","BTCF0:USTF0",1733155705671,0.14948,97386.0,97385.0,0.41254401]
["bitfinex-derivatives","BTCF0:USTF0",1733155705975,0.200783,97386.0,97385.0,0.41254401]
["bitfinex-derivatives","BTCF0:USTF0",1733155706184,0.35399712,97386.0,97385.0,0.41254401]
["bitfinex-derivatives","BTCF0:USTF0",1733155706369,0.200783,97386.0,97385.0,0.41254401]
["bitfinex-derivatives","BTCF0:USTF0",1733155708476,0.200783,97386.0,97385.0,0.36124001]
["bitfinex-derivatives","BTCF0:USTF0",1733155708477,0.38321476,97386.0,97385.0,0.36124001]
["bitfinex-derivatives","BTCF0:USTF0",1733155708781,0.200783,97386.0,97385.0,0.36124001]
["bitfinex-derivatives","BTCF0:USTF0",1733155708977,0.29399587,97386.0,97385.0,0.00044001]
["bitfinex-derivatives","BTCF0:USTF0",1733155709172,0.051308,97376.0,97375.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1733155709375,0.38405415,97376.0,97375.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1733155709576,0.199828,97376.0,97375.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1733155709976,0.38409415,97376.0,97375.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1733155710380,0.199828,97376.0,97375.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1733155710577,0.200828,97376.0,97375.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1733155710983,0.21951947,97376.0,97375.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1733155711582,0.14952,97376.0,97375.0,0.41224163]
["bitfinex-derivatives","BTCF0:USTF0",1733155712578,0.33397193,97376.0,97375.0,0.41224163]
["bitfinex-derivatives","BTCF0:USTF0",1733155712782,0.14952,97376.0,97375.0,0.41224163]
["bitfinex-derivatives","BTCF0:USTF0",1733155713486,0.1514,97376.0,97375.0,0.41224163]
["bitfinex-derivatives","BTCF0:USTF0",1733155713787,0.00304,97376.0,97375.0,0.41224163]
["bitfinex-derivatives","BTCF0:USTF0",1733155715092,0.00304,97376.0,97375.0,0.41324163]
["bitfinex-derivatives","BTCF0:USTF0",1733155715093,4e-05,97376.0,97375.0,0.41324163]
["bitfinex-derivatives","BTCF0:USTF0",1733155718182,4e-05,97376.0,97375.0,0.41224163]
["bitfinex-derivatives","BTCF0:USTF0",1733155718381,4e-05,97376.0,97375.0,0.41324163]
["bitfinex-derivatives","BTCF0:USTF0",1733155718784,0.15378846,97376.0,97375.0,0.41324163]
["bitfinex-derivatives","BTCF0:USTF0",1733155719085,4e-05,97376.0,97375.0,0.41324163]
["bitfinex-derivatives","BTCF0:USTF0",1733155720585,4e-05,97376.0,97375.0,0.41224163]
["bitfinex-derivatives","BTCF0:USTF0",1733155720784,4e-05,97376.0,97375.0,0.41324163]
["bitfinex-derivatives","BTCF0:USTF0",1733155721407,0.21283706,97408.0,97375.0,0.41324163]
["bitfinex-derivatives","BTCF0:USTF0",1733155721408,0.15229101,97388.0,97387.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733155721584,0.18451092,97400.0,97398.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1733155721784,0.33272093,97401.0,97399.0,0.569596]
["bitfinex-derivatives","BTCF0:USTF0",1733155721990,0.51084,97416.0,97399.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1733155721991,0.18440093,97402.0,97399.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1733155722176,0.18440093,97405.0,97400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155722382,0.14832,97404.0,97403.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733155722985,0.14832,97404.0,97399.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1733155723196,0.14832,97404.0,97403.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1733155723487,0.14832,97404.0,97399.0,0.53702789]
["bitfinex-derivatives","BTCF0:USTF0",1733155723488,0.051295,97403.0,97399.0,0.53702789]
["bitfinex-derivatives","BTCF0:USTF0",1733155723688,0.051295,97403.0,97401.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733155724191,0.051295,97403.0,97399.0,0.53702789]
["bitfinex-derivatives","BTCF0:USTF0",1733155724192,0.203614,97404.0,97403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155724589,0.203614,97404.0,97403.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733155724891,0.200614,97404.0,97403.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733155725283,0.199614,97404.0,97403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155725986,0.051294,97404.0,97403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155726488,0.199614,97404.0,97403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155726988,0.200614,97404.0,97403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155727583,0.201614,97404.0,97403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155729890,0.200614,97404.0,97403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155730086,0.201614,97404.0,97403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155730494,0.200614,97404.0,97403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155730695,0.201614,97404.0,97403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155731392,0.202614,97404.0,97403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155732184,0.202614,97404.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155732185,0.28939159,97404.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155732391,0.051303,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155732688,0.199663,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155733897,0.199663,97386.0,97385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733155735997,0.560463,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155736895,0.64710013,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155738296,0.560463,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155739698,0.051308,97376.0,97375.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1733155739995,0.199668,97376.0,97375.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1733155740594,0.560468,97376.0,97375.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1733155740802,0.199668,97376.0,97375.0,0.00313263]
["bitfinex-derivatives","BTCF0:USTF0",1733155741101,0.199668,97376.0,97375.0,0.00713263]
["bitfinex-derivatives","BTCF0:USTF0",1733155742490,0.199668,97376.0,97375.0,0.00413263]
["bitfinex-derivatives","BTCF0:USTF0",1733155742491,0.200668,97376.0,97375.0,0.00413263]
["bitfinex-derivatives","BTCF0:USTF0",1733155742694,0.561468,97376.0,97375.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733155742896,0.561468,97376.0,97364.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733155742897,0.051314,97365.0,97364.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733155743189,0.051354,97365.0,97364.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733155743693,0.05144259,97365.0,97364.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733155743913,0.38371225,97365.0,97364.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733155744101,0.19964259,97365.0,97364.0,0.00200063]
["bitfinex-derivatives","BTCF0:USTF0",1733155744496,0.20064259,97365.0,97364.0,0.00200063]
["bitfinex-derivatives","BTCF0:USTF0",1733155745099,0.38471225,97365.0,97364.0,0.00200063]
["bitfinex-derivatives","BTCF0:USTF0",1733155745302,0.20064259,97365.0,97364.0,0.00200063]
["bitfinex-derivatives","BTCF0:USTF0",1733155745697,0.20064259,97365.0,97364.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733155745897,0.20064259,97365.0,97364.0,0.36080063]
["bitfinex-derivatives","BTCF0:USTF0",1733155745898,0.00112859,97365.0,97364.0,0.36080063]
["bitfinex-derivatives","BTCF0:USTF0",1733155746703,0.00112859,97365.0,97364.0,0.37932778]
["bitfinex-derivatives","BTCF0:USTF0",1733155747204,0.0208816,97385.0,97364.0,0.37932778]
["bitfinex-derivatives","BTCF0:USTF0",1733155747205,0.00154157,97385.0,97377.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733155747404,0.00154157,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155747706,0.00154157,97385.0,97384.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733155748205,0.00163976,97385.0,97384.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733155749109,0.00163976,97385.0,97384.0,0.3802677]
["bitfinex-derivatives","BTCF0:USTF0",1733155749110,0.00463976,97385.0,97384.0,0.3802677]
["bitfinex-derivatives","BTCF0:USTF0",1733155750206,0.00163976,97385.0,97384.0,0.3812677]
["bitfinex-derivatives","BTCF0:USTF0",1733155751001,0.14979976,97385.0,97384.0,0.3812677]
["bitfinex-derivatives","BTCF0:USTF0",1733155751204,0.14979976,97385.0,97384.0,0.4614677]
["bitfinex-derivatives","BTCF0:USTF0",1733155751904,0.25904455,97410.0,97389.0,0.10117123]
["bitfinex-derivatives","BTCF0:USTF0",1733155752106,0.15245623,97420.0,97389.0,0.10117123]
["bitfinex-derivatives","BTCF0:USTF0",1733155752107,0.14816,97402.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155752302,0.051294,97404.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155752605,0.14816,97402.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155752809,0.19958329,97402.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155753408,0.19958329,97402.0,97401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155753409,0.15128829,97402.0,97401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155753603,0.00312829,97402.0,97401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155753805,0.15528829,97402.0,97401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155754106,0.20658329,97402.0,97401.0,0.01994927]
["bitfinex-derivatives","BTCF0:USTF0",1733155754297,0.20658329,97402.0,97401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155754497,0.20658329,97402.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155754498,0.15528829,97402.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155754698,0.051295,97401.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155754903,0.15528829,97402.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155754904,4e-05,97393.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155755101,4e-05,97393.0,97392.0,0.38000937]
["bitfinex-derivatives","BTCF0:USTF0",1733155755506,4e-05,97393.0,97392.0,0.43130937]
["bitfinex-derivatives","BTCF0:USTF0",1733155755707,4e-05,97393.0,97392.0,0.38000937]
["bitfinex-derivatives","BTCF0:USTF0",1733155756214,0.00104,97393.0,97392.0,0.38000937]
["bitfinex-derivatives","BTCF0:USTF0",1733155756408,0.00104,97393.0,97392.0,0.43130937]
["bitfinex-derivatives","BTCF0:USTF0",1733155756717,0.00504,97393.0,97392.0,0.43130937]
["bitfinex-derivatives","BTCF0:USTF0",1733155757209,0.14828829,97402.0,97401.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733155757210,0.00012829,97402.0,97401.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733155757405,0.00012829,97402.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155757406,0.05142329,97402.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155757603,0.05142329,97402.0,97401.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733155758209,0.00012829,97402.0,97401.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733155758510,0.14828829,97402.0,97401.0,0.41217499]
["bitfinex-derivatives","BTCF0:USTF0",1733155758816,0.14828829,97402.0,97401.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733155759120,0.15128829,97402.0,97401.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733155759510,0.15128829,97402.0,97401.0,0.41317499]
["bitfinex-derivatives","BTCF0:USTF0",1733155759909,0.15128829,97402.0,97401.0,0.36187999]
["bitfinex-derivatives","BTCF0:USTF0",1733155761302,0.00312829,97402.0,97401.0,0.36187999]
["bitfinex-derivatives","BTCF0:USTF0",1733155761504,0.00312829,97402.0,97401.0,0.41317499]
["bitfinex-derivatives","BTCF0:USTF0",1733155761505,0.14828829,97402.0,97401.0,0.41317499]
["bitfinex-derivatives","BTCF0:USTF0",1733155761711,0.15128829,97402.0,97401.0,0.41317499]
["bitfinex-derivatives","BTCF0:USTF0",1733155761907,0.15128829,97402.0,97401.0,0.36187999]
["bitfinex-derivatives","BTCF0:USTF0",1733155762618,0.00312829,97402.0,97401.0,0.36187999]
["bitfinex-derivatives","BTCF0:USTF0",1733155762808,0.15128829,97402.0,97401.0,0.36187999]
["bitfinex-derivatives","BTCF0:USTF0",1733155763120,0.15128829,97402.0,97401.0,0.41317499]
["bitfinex-derivatives","BTCF0:USTF0",1733155763919,0.00312829,97402.0,97401.0,0.41317499]
["bitfinex-derivatives","BTCF0:USTF0",1733155764216,0.00210672,97402.0,97401.0,0.41317499]
["bitfinex-derivatives","BTCF0:USTF0",1733155765312,0.0021885,97402.0,97401.0,0.41317499]
["bitfinex-derivatives","BTCF0:USTF0",1733155766017,0.0021885,97402.0,97401.0,0.68239531]
["bitfinex-derivatives","BTCF0:USTF0",1733155767603,0.0021885,97402.0,97401.0,0.63110031]
["bitfinex-derivatives","BTCF0:USTF0",1733155768611,0.0021885,97402.0,97401.0,0.68239531]
["bitfinex-derivatives","BTCF0:USTF0",1733155768921,0.0534835,97402.0,97401.0,0.00120031]
["bitfinex-derivatives","BTCF0:USTF0",1733155769614,0.0534835,97402.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155769615,0.051305,97382.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155769815,0.051305,97382.0,97369.0,0.37983509]
["bitfinex-derivatives","BTCF0:USTF0",1733155770007,0.199505,97382.0,97369.0,0.43114709]
["bitfinex-derivatives","BTCF0:USTF0",1733155770207,4e-05,97382.0,97370.0,0.10117123]
["bitfinex-derivatives","BTCF0:USTF0",1733155770407,0.199505,97382.0,97381.0,0.05284623]
["bitfinex-derivatives","BTCF0:USTF0",1733155770607,0.199505,97382.0,97381.0,0.00154023]
["bitfinex-derivatives","BTCF0:USTF0",1733155770809,0.051345,97382.0,97381.0,0.00154023]
["bitfinex-derivatives","BTCF0:USTF0",1733155771011,0.1482,97382.0,97381.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733155771519,0.051307,97378.0,97377.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1733155771719,0.1482,97382.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155771918,4e-05,97378.0,97377.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1733155772517,0.051347,97378.0,97377.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1733155773517,0.054347,97378.0,97377.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1733155774625,0.00304,97378.0,97377.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1733155775919,4e-05,97378.0,97377.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1733155776116,0.00104,97378.0,97377.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1733155776626,4e-05,97378.0,97377.0,0.417108]
["bitfinex-derivatives","BTCF0:USTF0",1733155777919,0.051347,97378.0,97377.0,0.417108]
["bitfinex-derivatives","BTCF0:USTF0",1733155778126,4e-05,97378.0,97377.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1733155778323,0.00104,97378.0,97377.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1733155778523,0.00104,97378.0,97377.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1733155778822,0.051347,97378.0,97377.0,0.416108]
["bitfinex-derivatives","BTCF0:USTF0",1733155779423,0.052347,97378.0,97377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733155779629,0.052347,97378.0,97377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733155780123,0.00104,97378.0,97377.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733155780719,0.00104,97378.0,97377.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1733155781527,0.00104,97378.0,97377.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1733155781528,4e-05,97378.0,97377.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1733155782119,4e-05,97378.0,97377.0,0.415108]
["bitfinex-derivatives","BTCF0:USTF0",1733155783126,4e-05,97378.0,97377.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733155783127,0.001,97378.0,97377.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733155783323,0.001,97378.0,97377.0,0.415108]
["bitfinex-derivatives","BTCF0:USTF0",1733155783936,0.001,97378.0,97377.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1733155784727,0.14864,97386.0,97385.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1733155785028,0.14864,97386.0,97385.0,0.412103]
["bitfinex-derivatives","BTCF0:USTF0",1733155785230,0.199943,97386.0,97385.0,0.412103]
["bitfinex-derivatives","BTCF0:USTF0",1733155785931,0.15064,97386.0,97385.0,0.412103]
["bitfinex-derivatives","BTCF0:USTF0",1733155786130,0.201943,97386.0,97385.0,0.412103]
["bitfinex-derivatives","BTCF0:USTF0",1733155786337,0.201943,97386.0,97385.0,0.43095632]
["bitfinex-derivatives","BTCF0:USTF0",1733155786532,0.203943,97386.0,97385.0,0.43095632]
["bitfinex-derivatives","BTCF0:USTF0",1733155788033,0.15064,97386.0,97385.0,0.43095632]
["bitfinex-derivatives","BTCF0:USTF0",1733155788437,0.201943,97386.0,97385.0,0.43095632]
["bitfinex-derivatives","BTCF0:USTF0",1733155788640,0.051303,97386.0,97385.0,0.43095632]
["bitfinex-derivatives","BTCF0:USTF0",1733155788946,0.003,97386.0,97385.0,0.43095632]
["bitfinex-derivatives","BTCF0:USTF0",1733155789337,0.001,97386.0,97385.0,0.43095732]
["bitfinex-derivatives","BTCF0:USTF0",1733155789526,0.002,97386.0,97385.0,0.43095732]
["bitfinex-derivatives","BTCF0:USTF0",1733155790132,0.001,97386.0,97385.0,0.43095732]
["bitfinex-derivatives","BTCF0:USTF0",1733155790938,0.14864,97403.0,97401.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733155791141,0.14864,97403.0,97401.0,0.772895]
["bitfinex-derivatives","BTCF0:USTF0",1733155791340,0.4314,97413.0,97401.0,0.772895]
["bitfinex-derivatives","BTCF0:USTF0",1733155791341,0.1837965,97411.0,97401.0,0.77293501]
["bitfinex-derivatives","BTCF0:USTF0",1733155791535,0.14864,97405.0,97401.0,0.77293501]
["bitfinex-derivatives","BTCF0:USTF0",1733155792143,0.199934,97405.0,97401.0,0.77293501]
["bitfinex-derivatives","BTCF0:USTF0",1733155792329,0.051294,97403.0,97401.0,0.77293501]
["bitfinex-derivatives","BTCF0:USTF0",1733155792842,0.00808178,97402.0,97401.0,0.77393501]
["bitfinex-derivatives","BTCF0:USTF0",1733155793444,0.01108178,97402.0,97401.0,0.431927]
["bitfinex-derivatives","BTCF0:USTF0",1733155800938,0.01108178,97402.0,97401.0,0.701027]
["bitfinex-derivatives","BTCF0:USTF0",1733155801137,0.1837965,97422.0,97402.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1733155801346,0.3608,97431.0,97420.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733155801347,0.1486,97421.0,97420.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733155801740,0.3608,97431.0,97421.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733155801741,0.1837965,97425.0,97421.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1733155801940,0.1837965,97425.0,97424.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733155802149,0.14869067,97425.0,97424.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733155802554,0.14869067,97425.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155802844,9.067e-05,97425.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155803052,0.20333367,97425.0,97423.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733155803247,0.15205067,97425.0,97423.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1733155803444,0.051286,97420.0,97418.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733155803648,0.051286,97420.0,97419.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733155803965,0.15705067,97425.0,97416.0,0.37997901]
["bitfinex-derivatives","BTCF0:USTF0",1733155804156,0.15705067,97425.0,97424.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1733155804340,0.05637367,97425.0,97424.0,0.41212301]
["bitfinex-derivatives","BTCF0:USTF0",1733155804543,0.20933367,97425.0,97424.0,0.41312301]
["bitfinex-derivatives","BTCF0:USTF0",1733155805046,0.20833367,97425.0,97424.0,0.41212301]
["bitfinex-derivatives","BTCF0:USTF0",1733155805242,0.15205067,97425.0,97424.0,0.41212301]
["bitfinex-derivatives","BTCF0:USTF0",1733155805448,9.067e-05,97425.0,97424.0,0.41212301]
["bitfinex-derivatives","BTCF0:USTF0",1733155805841,9.067e-05,97425.0,97424.0,0.41312301]
["bitfinex-derivatives","BTCF0:USTF0",1733155806040,9.067e-05,97425.0,97424.0,0.41412301]
["bitfinex-derivatives","BTCF0:USTF0",1733155808452,9.067e-05,97425.0,97424.0,0.41312301]
["bitfinex-derivatives","BTCF0:USTF0",1733155808655,0.00309067,97425.0,97424.0,0.41312301]
["bitfinex-derivatives","BTCF0:USTF0",1733155808846,0.00409067,97425.0,97424.0,0.41312301]
["bitfinex-derivatives","BTCF0:USTF0",1733155810949,0.00409067,97425.0,97424.0,0.36184001]
["bitfinex-derivatives","BTCF0:USTF0",1733155811166,0.00409067,97425.0,97424.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733155811356,0.00409067,97425.0,97404.0,0.00153988]
["bitfinex-derivatives","BTCF0:USTF0",1733155811357,0.08039067,97425.0,97404.0,0.00153988]
["bitfinex-derivatives","BTCF0:USTF0",1733155811544,0.051293,97405.0,97404.0,0.00153988]
["bitfinex-derivatives","BTCF0:USTF0",1733155811746,0.203253,97405.0,97404.0,0.00153988]
["bitfinex-derivatives","BTCF0:USTF0",1733155811945,0.203253,97405.0,97404.0,0.07227402]
["bitfinex-derivatives","BTCF0:USTF0",1733155812146,0.35652996,97405.0,97404.0,0.05283388]
["bitfinex-derivatives","BTCF0:USTF0",1733155812348,0.35655008,97405.0,97404.0,0.05283388]
["bitfinex-derivatives","BTCF0:USTF0",1733155812548,0.203253,97405.0,97404.0,0.05283388]
["bitfinex-derivatives","BTCF0:USTF0",1733155812754,0.30525708,97405.0,97404.0,0.05283388]
["bitfinex-derivatives","BTCF0:USTF0",1733155812941,0.15196,97405.0,97404.0,0.05283388]
["bitfinex-derivatives","BTCF0:USTF0",1733155813143,0.18389684,97414.0,97406.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733155813144,0.06133905,97414.0,97406.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733155813342,0.06133905,97414.0,97404.0,0.00153988]
["bitfinex-derivatives","BTCF0:USTF0",1733155813343,0.278843,97424.0,97423.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1733155814143,0.051286,97419.0,97418.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733155814450,4e-05,97419.0,97418.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733155814954,0.152,97419.0,97418.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1733155815654,0.155,97419.0,97418.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733155816159,0.057326,97419.0,97418.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733155816550,0.057326,97419.0,97418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155817154,0.137726,97419.0,97413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155817454,4e-05,97414.0,97390.0,0.10377123]
["bitfinex-derivatives","BTCF0:USTF0",1733155817656,0.43128,97413.0,97400.0,0.10117123]
["bitfinex-derivatives","BTCF0:USTF0",1733155817859,0.051292,97407.0,97406.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733155818159,0.203252,97407.0,97406.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1733155818748,0.051294,97403.0,97401.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733155819043,0.051298,97395.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155819246,0.203258,97395.0,97394.0,0.412099]
["bitfinex-derivatives","BTCF0:USTF0",1733155819454,0.15200001,97395.0,97394.0,0.412099]
["bitfinex-derivatives","BTCF0:USTF0",1733155819858,4.001e-05,97395.0,97394.0,0.412099]
["bitfinex-derivatives","BTCF0:USTF0",1733155820060,0.15200001,97395.0,97394.0,0.412099]
["bitfinex-derivatives","BTCF0:USTF0",1733155821463,4.001e-05,97395.0,97394.0,0.412099]
["bitfinex-derivatives","BTCF0:USTF0",1733155821653,0.00304001,97395.0,97394.0,0.412099]
["bitfinex-derivatives","BTCF0:USTF0",1733155822163,0.00104001,97395.0,97394.0,0.412099]
["bitfinex-derivatives","BTCF0:USTF0",1733155822357,0.05233801,97395.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155822557,0.05233801,97395.0,97388.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733155822558,0.051301,97389.0,97388.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733155822756,0.00104001,97395.0,97380.0,0.15247723]
["bitfinex-derivatives","BTCF0:USTF0",1733155822959,0.0513,97393.0,97392.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1733155823158,0.051303,97389.0,97388.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733155823457,0.051303,97388.0,97387.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733155823960,0.20330301,97388.0,97387.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733155825357,0.15200001,97388.0,97387.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733155825862,4.001e-05,97388.0,97387.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1733155826251,0.05134201,97388.0,97387.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733155826455,0.05134201,97388.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155826653,0.56410201,97388.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155827256,0.64090201,97388.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155827558,0.58960001,97388.0,97387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155827954,0.58960001,97388.0,97373.0,0.00154043]
["bitfinex-derivatives","BTCF0:USTF0",1733155828150,0.0788,97387.0,97373.0,0.00154043]
["bitfinex-derivatives","BTCF0:USTF0",1733155828349,4.001e-05,97374.0,97373.0,0.00154043]
["bitfinex-derivatives","BTCF0:USTF0",1733155828552,4.001e-05,97374.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155828962,4.001e-05,97374.0,97365.0,0.01873565]
["bitfinex-derivatives","BTCF0:USTF0",1733155829460,4.001e-05,97374.0,97373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733155829649,0.15196,97376.0,97373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733155830058,0.15196,97376.0,97373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733155830253,0.10117123,97390.0,97373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733155830254,0.4314,97405.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155830452,0.2337,97404.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155830757,0.2337,97404.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155830758,0.3608,97399.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155830950,0.10117123,97390.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155831154,0.152,97389.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155831350,0.5128,97389.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155831861,0.00011797,97388.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155832054,0.00011797,97388.0,97375.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733155832458,0.00011797,97388.0,97375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733155832666,0.30011797,97388.0,97375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733155832855,0.30011797,97388.0,97375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733155833050,0.3608,97380.0,97375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733155833251,0.82138,97379.0,97369.0,9.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155833456,0.3608,97370.0,97369.0,9.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155833756,0.3608,97370.0,97338.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1733155833757,0.36084001,97370.0,97341.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733155833953,0.36084001,97370.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155833954,0.3608,97361.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155834166,4.001e-05,97349.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155834460,0.15572001,97349.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155834866,0.58712001,97349.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155835062,0.10117123,97347.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155835256,4.001e-05,97338.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155835962,0.15576001,97338.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155837062,0.15576001,97338.0,97329.0,0.0001262]
["bitfinex-derivatives","BTCF0:USTF0",1733155837258,0.15676001,97338.0,97329.0,0.0001262]
["bitfinex-derivatives","BTCF0:USTF0",1733155837566,4.001e-05,97330.0,97329.0,0.0001262]
["bitfinex-derivatives","BTCF0:USTF0",1733155839557,0.00104001,97330.0,97329.0,0.0001262]
["bitfinex-derivatives","BTCF0:USTF0",1733155840061,0.00304001,97330.0,97329.0,0.0001262]
["bitfinex-derivatives","BTCF0:USTF0",1733155841558,0.00404001,97330.0,97329.0,0.0001262]
["bitfinex-derivatives","BTCF0:USTF0",1733155841868,0.15576,97330.0,97329.0,0.0001262]
["bitfinex-derivatives","BTCF0:USTF0",1733155842170,0.02206033,97330.0,97329.0,0.0001262]
["bitfinex-derivatives","BTCF0:USTF0",1733155842366,0.18182033,97330.0,97329.0,0.0001262]
["bitfinex-derivatives","BTCF0:USTF0",1733155842769,0.18482033,97330.0,97329.0,0.0001262]
["bitfinex-derivatives","BTCF0:USTF0",1733155843271,0.18782033,97330.0,97329.0,0.0011262]
["bitfinex-derivatives","BTCF0:USTF0",1733155844160,0.03406033,97330.0,97329.0,0.0011262]
["bitfinex-derivatives","BTCF0:USTF0",1733155844366,0.18982033,97330.0,97329.0,0.0011262]
["bitfinex-derivatives","BTCF0:USTF0",1733155844967,0.03406033,97330.0,97329.0,0.0011262]
["bitfinex-derivatives","BTCF0:USTF0",1733155845167,0.18982033,97330.0,97329.0,0.0011262]
["bitfinex-derivatives","BTCF0:USTF0",1733155845474,0.18982033,97330.0,97329.0,0.0764262]
["bitfinex-derivatives","BTCF0:USTF0",1733155846470,0.18982033,97330.0,97329.0,0.1584262]
["bitfinex-derivatives","BTCF0:USTF0",1733155846471,0.18682033,97330.0,97329.0,0.1584262]
["bitfinex-derivatives","BTCF0:USTF0",1733155847064,0.18382033,97330.0,97329.0,0.1584262]
["bitfinex-derivatives","BTCF0:USTF0",1733155847266,0.18082033,97330.0,97329.0,0.1584262]
["bitfinex-derivatives","BTCF0:USTF0",1733155847565,0.18382033,97330.0,97329.0,0.1584262]
["bitfinex-derivatives","BTCF0:USTF0",1733155847774,0.18382033,97330.0,97329.0,0.1574262]
["bitfinex-derivatives","BTCF0:USTF0",1733155848984,0.20308172,97330.0,97329.0,0.0754262]
["bitfinex-derivatives","BTCF0:USTF0",1733155849168,0.20308172,97330.0,97329.0,0.0001262]
["bitfinex-derivatives","BTCF0:USTF0",1733155849373,0.20608172,97330.0,97329.0,0.0001262]
["bitfinex-derivatives","BTCF0:USTF0",1733155849564,0.20608172,97330.0,97329.0,0.0514632]
["bitfinex-derivatives","BTCF0:USTF0",1733155849965,0.20608172,97330.0,97329.0,0.0011262]
["bitfinex-derivatives","BTCF0:USTF0",1733155850261,0.20608172,97330.0,97329.0,0.0524632]
["bitfinex-derivatives","BTCF0:USTF0",1733155850465,0.20008172,97330.0,97329.0,0.0514632]
["bitfinex-derivatives","BTCF0:USTF0",1733155850667,0.20308172,97330.0,97329.0,0.0524632]
["bitfinex-derivatives","BTCF0:USTF0",1733155850965,0.25741772,97330.0,97329.0,0.0524632]
["bitfinex-derivatives","BTCF0:USTF0",1733155851166,0.20608172,97330.0,97329.0,0.4132632]
["bitfinex-derivatives","BTCF0:USTF0",1733155851365,0.18686033,97330.0,97329.0,0.4132632]
["bitfinex-derivatives","BTCF0:USTF0",1733155852071,8.871e-05,97348.0,97330.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733155852072,0.1558,97331.0,97330.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1733155852269,0.1558,97334.0,97333.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733155852475,8.871e-05,97348.0,97333.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733155852774,8.871e-05,97348.0,97331.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1733155852775,0.05133,97346.0,97345.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733155853661,0.051335,97339.0,97338.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1733155853862,0.051336,97334.0,97333.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733155854063,0.207136,97334.0,97333.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733155855073,0.1558,97334.0,97333.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733155855862,0.01857911,97335.0,97334.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733155856073,0.1558,97335.0,97334.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733155856775,0.1558,97335.0,97334.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1733155857075,0.01908638,97338.0,97334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155857270,4e-05,97339.0,97334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155857475,0.15584,97339.0,97338.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733155857672,0.15584,97339.0,97338.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733155857869,0.15584,97339.0,97338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155858375,0.15584,97339.0,97329.0,0.0001262]
["bitfinex-derivatives","BTCF0:USTF0",1733155858376,0.051338,97330.0,97329.0,0.0001262]
["bitfinex-derivatives","BTCF0:USTF0",1733155858574,0.051345,97315.0,97314.0,0.01853541]
["bitfinex-derivatives","BTCF0:USTF0",1733155858873,0.051345,97315.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733155858874,0.051353,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733155859172,0.051353,97301.0,97277.0,0.30172296]
["bitfinex-derivatives","BTCF0:USTF0",1733155859173,0.051368,97273.0,97272.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733155859365,0.051368,97273.0,97267.0,0.00232504]
["bitfinex-derivatives","BTCF0:USTF0",1733155859366,0.999688,97273.0,97267.0,0.00096504]
["bitfinex-derivatives","BTCF0:USTF0",1733155859568,0.05137,97268.0,97267.0,0.00096504]
["bitfinex-derivatives","BTCF0:USTF0",1733155859977,0.00013014,97272.0,97267.0,0.00096504]
["bitfinex-derivatives","BTCF0:USTF0",1733155860180,0.1558,97271.0,97267.0,0.00096504]
["bitfinex-derivatives","BTCF0:USTF0",1733155860369,9.014e-05,97272.0,97270.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733155860676,0.1558,97271.0,97270.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733155862277,0.15416,97271.0,97270.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1733155862472,0.38136571,97292.0,97270.0,0.23419794]
["bitfinex-derivatives","BTCF0:USTF0",1733155862473,0.02056571,97292.0,97270.0,0.23419794]
["bitfinex-derivatives","BTCF0:USTF0",1733155862669,0.00154276,97299.0,97290.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733155862670,0.15416,97291.0,97290.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1733155862876,0.43176,97295.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155862877,0.43176,97295.0,97294.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733155863073,0.58592,97295.0,97294.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1733155863273,0.58592,97295.0,97294.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733155863470,0.58604544,97295.0,97294.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1733155864472,0.00012544,97295.0,97294.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1733155865181,0.15428544,97295.0,97294.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733155865577,0.16128544,97295.0,97294.0,0.414196]
["bitfinex-derivatives","BTCF0:USTF0",1733155865885,0.16128544,97295.0,97294.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1733155866076,0.15428544,97295.0,97294.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733155866272,0.15828544,97295.0,97294.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733155866779,0.15828544,97295.0,97294.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733155866780,0.16328544,97295.0,97294.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733155867482,0.16328544,97295.0,97294.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733155868376,0.16328544,97295.0,97294.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733155868577,0.00312544,97295.0,97294.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733155868876,0.15728544,97295.0,97294.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1733155869077,0.00312544,97295.0,97294.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733155869781,0.15416,97302.0,97301.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733155869971,0.15416,97308.0,97307.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733155870370,0.00158225,97315.0,97314.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1733155870779,0.00158225,97315.0,97314.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733155870780,0.00167003,97315.0,97314.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733155871381,0.3634,97348.0,97337.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733155871583,0.15416,97347.0,97345.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733155871881,0.43176,97360.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155871882,0.15416,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155872378,0.43176,97360.0,97353.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733155872584,0.051325,97354.0,97345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733155872880,0.051325,97354.0,97352.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1733155873783,0.051323,97358.0,97355.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733155873985,0.051323,97358.0,97356.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1733155874171,0.15424687,97359.0,97357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155874372,0.15424687,97359.0,97358.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1733155874571,0.15424687,97359.0,97358.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733155874783,8.687e-05,97359.0,97358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155874978,0.15424687,97359.0,97358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155875381,0.15724687,97359.0,97358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155875881,0.15724687,97359.0,97358.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1733155876093,0.00308687,97359.0,97358.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1733155876275,0.00308687,97359.0,97358.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733155876276,0.20856887,97359.0,97358.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733155876875,0.22911292,97359.0,97358.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733155877884,0.07495292,97359.0,97358.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733155878183,0.20856887,97359.0,97358.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733155879181,0.66218151,97359.0,97358.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733155879376,0.051334,97337.0,97336.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1733155879582,0.051337,97333.0,97332.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733155879782,0.051339,97328.0,97327.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1733155879979,0.051336,97334.0,97332.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733155880175,0.051336,97333.0,97332.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733155880581,0.051337,97332.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155880786,0.051337,97332.0,97331.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733155881487,0.051339,97327.0,97326.0,0.05143878]
["bitfinex-derivatives","BTCF0:USTF0",1733155881676,0.412139,97327.0,97326.0,9.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155882081,0.412139,97327.0,97326.0,0.05143978]
["bitfinex-derivatives","BTCF0:USTF0",1733155882784,0.566299,97327.0,97326.0,0.05143978]
["bitfinex-derivatives","BTCF0:USTF0",1733155882990,0.210499,97327.0,97326.0,0.05243978]
["bitfinex-derivatives","BTCF0:USTF0",1733155883792,0.005,97327.0,97326.0,0.05243978]
["bitfinex-derivatives","BTCF0:USTF0",1733155884087,0.16116,97327.0,97326.0,0.05243978]
["bitfinex-derivatives","BTCF0:USTF0",1733155884586,0.573299,97327.0,97326.0,0.00109978]
["bitfinex-derivatives","BTCF0:USTF0",1733155885292,0.573299,97327.0,97326.0,0.05243878]
["bitfinex-derivatives","BTCF0:USTF0",1733155885293,0.212499,97327.0,97326.0,0.05243878]
["bitfinex-derivatives","BTCF0:USTF0",1733155886787,0.16116,97327.0,97326.0,0.05243878]
["bitfinex-derivatives","BTCF0:USTF0",1733155887099,0.43168,97334.0,97333.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733155887285,0.43168,97334.0,97333.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1733155887486,0.15416,97335.0,97334.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733155887884,0.15416,97335.0,97334.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733155888791,0.15516,97335.0,97334.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733155888980,0.15916,97335.0,97334.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733155889396,0.210495,97335.0,97334.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733155889587,0.206455,97335.0,97334.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733155889790,0.206455,97335.0,97334.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733155889791,0.210455,97335.0,97334.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733155890288,0.209455,97335.0,97334.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733155890693,0.055335,97335.0,97334.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733155890996,0.209455,97335.0,97334.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733155891289,0.205455,97335.0,97334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155891685,0.280555,97335.0,97334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155892589,0.280555,97335.0,97334.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733155894205,0.126435,97335.0,97334.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733155894399,0.283435,97335.0,97334.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733155895993,0.126435,97335.0,97334.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733155896200,0.283435,97335.0,97334.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733155896600,0.283435,97335.0,97309.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733155896601,0.051348,97310.0,97309.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733155896904,0.051355,97298.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155897090,0.208355,97298.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155897396,0.208355,97298.0,97292.0,0.00154174]
["bitfinex-derivatives","BTCF0:USTF0",1733155897397,0.051357,97293.0,97292.0,0.00154174]
["bitfinex-derivatives","BTCF0:USTF0",1733155897598,0.051361,97286.0,97285.0,0.05232586]
["bitfinex-derivatives","BTCF0:USTF0",1733155897798,0.20848478,97286.0,97285.0,0.05232586]
["bitfinex-derivatives","BTCF0:USTF0",1733155897994,0.20856478,97286.0,97285.0,0.05232586]
["bitfinex-derivatives","BTCF0:USTF0",1733155898786,0.15720378,97286.0,97285.0,0.05232586]
["bitfinex-derivatives","BTCF0:USTF0",1733155900203,0.15920378,97286.0,97285.0,0.05232586]
["bitfinex-derivatives","BTCF0:USTF0",1733155900499,0.00220378,97286.0,97285.0,0.05232586]
["bitfinex-derivatives","BTCF0:USTF0",1733155902312,0.05356478,97286.0,97285.0,0.05232586]
["bitfinex-derivatives","BTCF0:USTF0",1733155903099,0.00220378,97286.0,97285.0,0.05232586]
["bitfinex-derivatives","BTCF0:USTF0",1733155904394,0.00020378,97286.0,97285.0,0.05232586]
["bitfinex-derivatives","BTCF0:USTF0",1733155904597,0.00120378,97286.0,97285.0,0.05232586]
["bitfinex-derivatives","BTCF0:USTF0",1733155904799,0.051341,97325.0,97285.0,0.00096486]
["bitfinex-derivatives","BTCF0:USTF0",1733155904800,0.15704,97291.0,97285.0,0.00096486]
["bitfinex-derivatives","BTCF0:USTF0",1733155904994,0.051341,97325.0,97285.0,0.00096486]
["bitfinex-derivatives","BTCF0:USTF0",1733155904995,0.051344,97319.0,97285.0,0.00096486]
["bitfinex-derivatives","BTCF0:USTF0",1733155905206,0.43168,97320.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155905207,0.15704,97309.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155905506,0.051357,97296.0,97295.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733155905696,0.208397,97296.0,97295.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733155905895,0.20852591,97296.0,97295.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733155906511,0.051357,97294.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155906694,0.412157,97294.0,97290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155906892,0.051358,97291.0,97290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155907300,0.63695547,97291.0,97290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155907499,0.051361,97286.0,97285.0,0.00096486]
["bitfinex-derivatives","BTCF0:USTF0",1733155907700,0.05137,97268.0,97264.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733155908009,0.05137,97268.0,97248.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733155908010,0.56925,97268.0,97248.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1733155908207,0.56925,97268.0,97249.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733155908406,0.56925,97268.0,97246.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733155908606,0.56925,97268.0,97251.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1733155908808,0.56925,97268.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155908809,0.56925,97268.0,97267.0,0.0020973]
["bitfinex-derivatives","BTCF0:USTF0",1733155909599,0.56925,97268.0,97246.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733155909600,0.051382,97247.0,97246.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733155909901,0.051385,97242.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155910103,0.15708,97247.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155910307,4e-05,97241.0,97240.0,0.412185]
["bitfinex-derivatives","BTCF0:USTF0",1733155911004,4e-05,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155911801,4e-05,97241.0,97240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733155912706,4e-05,97241.0,97240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733155912901,0.051425,97241.0,97240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733155914411,4e-05,97241.0,97240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733155914609,0.15712,97241.0,97240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733155914798,4e-05,97241.0,97240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733155916300,0.15708,97257.0,97240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733155916504,0.051377,97256.0,97255.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733155916702,0.051377,97256.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155916703,0.051374,97262.0,97260.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733155916904,0.15712,97261.0,97260.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733155917107,0.15712,97261.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155917415,0.15712,97261.0,97255.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733155917416,0.051377,97256.0,97255.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1733155917707,0.15712,97261.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155917908,0.15712,97261.0,97260.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733155918103,0.15712,97261.0,97260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155918104,0.07758989,97261.0,97260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155918307,0.23470989,97261.0,97260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155918500,0.051385,97241.0,97240.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1733155918706,0.208505,97241.0,97240.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1733155918907,0.208545,97241.0,97240.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1733155919210,0.208545,97241.0,97240.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733155919716,0.208545,97241.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733155919909,0.051387,97236.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155920101,0.051387,97236.0,97217.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1733155920102,0.051394,97223.0,97222.0,0.05306053]
["bitfinex-derivatives","BTCF0:USTF0",1733155920305,0.208514,97223.0,97222.0,0.05306053]
["bitfinex-derivatives","BTCF0:USTF0",1733155920501,0.208554,97223.0,97222.0,0.05306053]
["bitfinex-derivatives","BTCF0:USTF0",1733155920707,0.15716,97223.0,97222.0,0.05306053]
["bitfinex-derivatives","BTCF0:USTF0",1733155922207,4e-05,97223.0,97222.0,0.05506053]
["bitfinex-derivatives","BTCF0:USTF0",1733155922408,0.15796,97223.0,97222.0,0.05506053]
["bitfinex-derivatives","BTCF0:USTF0",1733155922715,4e-05,97223.0,97222.0,0.05606053]
["bitfinex-derivatives","BTCF0:USTF0",1733155922915,0.4351,97258.0,97222.0,0.05606053]
["bitfinex-derivatives","BTCF0:USTF0",1733155922916,0.15792,97241.0,97240.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733155923218,0.43196,97249.0,97240.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733155923219,0.43196,97249.0,97242.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733155923413,0.1594632,97243.0,97242.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733155923615,0.1594632,97243.0,97242.0,0.05142401]
["bitfinex-derivatives","BTCF0:USTF0",1733155924721,0.0095432,97243.0,97242.0,0.05242401]
["bitfinex-derivatives","BTCF0:USTF0",1733155924909,0.1674632,97243.0,97242.0,0.05242401]
["bitfinex-derivatives","BTCF0:USTF0",1733155925617,0.1664632,97243.0,97242.0,0.05242401]
["bitfinex-derivatives","BTCF0:USTF0",1733155926012,0.0085432,97243.0,97242.0,0.05242401]
["bitfinex-derivatives","BTCF0:USTF0",1733155926219,0.1664632,97243.0,97242.0,0.05242401]
["bitfinex-derivatives","BTCF0:USTF0",1733155926725,0.1704632,97243.0,97242.0,0.05242401]
["bitfinex-derivatives","BTCF0:USTF0",1733155927015,0.0125432,97243.0,97242.0,0.05242401]
["bitfinex-derivatives","BTCF0:USTF0",1733155927216,0.1704632,97243.0,97242.0,0.05242401]
["bitfinex-derivatives","BTCF0:USTF0",1733155927418,0.1664632,97243.0,97242.0,0.05242401]
["bitfinex-derivatives","BTCF0:USTF0",1733155927617,0.1704632,97243.0,97242.0,0.05242401]
["bitfinex-derivatives","BTCF0:USTF0",1733155928121,0.1634632,97243.0,97242.0,0.05142401]
["bitfinex-derivatives","BTCF0:USTF0",1733155928418,0.0135432,97243.0,97242.0,0.07118028]
["bitfinex-derivatives","BTCF0:USTF0",1733155928817,0.0065432,97243.0,97242.0,0.07018028]
["bitfinex-derivatives","BTCF0:USTF0",1733155929527,0.0025432,97243.0,97242.0,0.07018028]
["bitfinex-derivatives","BTCF0:USTF0",1733155930013,0.0025432,97243.0,97242.0,0.07118028]
["bitfinex-derivatives","BTCF0:USTF0",1733155930214,0.0015432,97243.0,97242.0,0.07118028]
["bitfinex-derivatives","BTCF0:USTF0",1733155931616,0.0015432,97243.0,97242.0,0.07018028]
["bitfinex-derivatives","BTCF0:USTF0",1733155932120,0.0015432,97243.0,97242.0,0.07118028]
["bitfinex-derivatives","BTCF0:USTF0",1733155932623,0.432,97267.0,97266.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733155932823,0.30868511,97267.0,97266.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1733155933121,0.30868511,97267.0,97266.0,0.41221201]
["bitfinex-derivatives","BTCF0:USTF0",1733155933520,0.15076511,97267.0,97266.0,0.41221201]
["bitfinex-derivatives","BTCF0:USTF0",1733155933716,0.30868511,97267.0,97266.0,0.41221201]
["bitfinex-derivatives","BTCF0:USTF0",1733155933918,0.05149106,97268.0,97266.0,0.41221201]
["bitfinex-derivatives","BTCF0:USTF0",1733155933919,0.00012006,97268.0,97266.0,0.41221201]
["bitfinex-derivatives","BTCF0:USTF0",1733155934122,0.00012006,97268.0,97267.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1733155934421,0.00012006,97268.0,97267.0,0.05141101]
["bitfinex-derivatives","BTCF0:USTF0",1733155935119,0.00912006,97268.0,97267.0,0.05141101]
["bitfinex-derivatives","BTCF0:USTF0",1733155935524,0.00312006,97268.0,97267.0,0.05141101]
["bitfinex-derivatives","BTCF0:USTF0",1733155935724,0.00712006,97268.0,97267.0,0.05141101]
["bitfinex-derivatives","BTCF0:USTF0",1733155936222,0.00912006,97268.0,97267.0,0.05241101]
["bitfinex-derivatives","BTCF0:USTF0",1733155936525,0.00612006,97268.0,97267.0,0.05241101]
["bitfinex-derivatives","BTCF0:USTF0",1733155936727,0.00812006,97268.0,97267.0,0.23483904]
["bitfinex-derivatives","BTCF0:USTF0",1733155936921,0.00812006,97268.0,97267.0,0.05241101]
["bitfinex-derivatives","BTCF0:USTF0",1733155937523,0.00812006,97268.0,97267.0,0.23511318]
["bitfinex-derivatives","BTCF0:USTF0",1733155937722,0.00212006,97268.0,97267.0,0.23411318]
["bitfinex-derivatives","BTCF0:USTF0",1733155938023,0.00412006,97268.0,97267.0,0.23399629]
["bitfinex-derivatives","BTCF0:USTF0",1733155938224,0.00512006,97268.0,97267.0,0.23399629]
["bitfinex-derivatives","BTCF0:USTF0",1733155938422,0.00912006,97268.0,97267.0,0.23499629]
["bitfinex-derivatives","BTCF0:USTF0",1733155938623,0.00912006,97268.0,97267.0,0.05241101]
["bitfinex-derivatives","BTCF0:USTF0",1733155938825,0.00154259,97288.0,97287.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733155939124,0.00154259,97288.0,97287.0,0.41224001]
["bitfinex-derivatives","BTCF0:USTF0",1733155939125,0.15942259,97288.0,97287.0,0.41224001]
["bitfinex-derivatives","BTCF0:USTF0",1733155939313,0.00154259,97288.0,97287.0,0.41224001]
["bitfinex-derivatives","BTCF0:USTF0",1733155939616,0.15942259,97288.0,97287.0,0.41224001]
["bitfinex-derivatives","BTCF0:USTF0",1733155939813,0.17870184,97288.0,97287.0,0.41224001]
["bitfinex-derivatives","BTCF0:USTF0",1733155940019,0.17878343,97288.0,97287.0,0.41224001]
["bitfinex-derivatives","BTCF0:USTF0",1733155940614,0.18178343,97288.0,97287.0,0.41224001]
["bitfinex-derivatives","BTCF0:USTF0",1733155941118,0.23314343,97288.0,97287.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155941924,0.23814343,97288.0,97287.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155942425,0.051372,97266.0,97265.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733155942728,0.15788,97266.0,97265.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733155943521,0.15792,97266.0,97265.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733155943928,0.16192,97266.0,97265.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733155944629,0.15792,97266.0,97265.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733155944818,0.16092,97266.0,97265.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733155945018,0.16092,97266.0,97265.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733155945019,0.16692,97266.0,97265.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733155945725,0.16492,97266.0,97265.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733155946127,0.16192,97266.0,97265.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733155946330,0.16492,97266.0,97265.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733155946565,0.00704,97266.0,97265.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733155946726,0.00704,97266.0,97265.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1733155947023,0.00404,97266.0,97265.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1733155947232,0.00304,97266.0,97265.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1733155947429,0.16492,97266.0,97265.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1733155947822,0.15792,97266.0,97265.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1733155948029,0.16192,97266.0,97265.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1733155948533,0.16492,97266.0,97265.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1733155949027,0.15892,97266.0,97265.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1733155949224,0.16092,97266.0,97265.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1733155949430,0.16092,97266.0,97265.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733155949625,0.15992,97266.0,97265.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733155949826,0.16292,97266.0,97265.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733155950136,0.00504,97266.0,97265.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733155950433,0.00204,97266.0,97265.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733155950732,0.00604,97266.0,97265.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733155951323,0.00504,97266.0,97265.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733155951822,0.00404,97266.0,97265.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733155952032,0.00162418,97288.0,97287.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1733155952223,0.15710418,97288.0,97287.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1733155952423,0.15710418,97288.0,97287.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1733155953132,0.00162418,97288.0,97287.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1733155953434,0.15710418,97288.0,97287.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1733155953829,0.00162418,97288.0,97287.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1733155954226,0.00362418,97288.0,97287.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1733155954730,0.00662418,97288.0,97287.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1733155955128,0.00362418,97288.0,97287.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1733155955335,0.00462418,97288.0,97287.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1733155956130,0.00362418,97288.0,97287.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1733155957334,0.00208159,97288.0,97287.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1733155957931,0.00308159,97288.0,97287.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1733155959033,0.00208159,97288.0,97287.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1733155959336,0.00308159,97288.0,97287.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1733155959939,0.3608,97310.0,97307.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733155960127,0.15548,97309.0,97307.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733155960328,0.15548,97309.0,97307.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733155960737,0.15548,97309.0,97308.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733155960932,0.15560743,97309.0,97308.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733155961238,0.00012743,97309.0,97308.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733155962939,0.00012743,97309.0,97308.0,0.213289]
["bitfinex-derivatives","BTCF0:USTF0",1733155963326,0.50634,97329.0,97308.0,0.213289]
["bitfinex-derivatives","BTCF0:USTF0",1733155963327,0.15544,97316.0,97308.0,0.213289]
["bitfinex-derivatives","BTCF0:USTF0",1733155963526,0.0293939,97325.0,97308.0,0.213289]
["bitfinex-derivatives","BTCF0:USTF0",1733155963527,0.15544,97317.0,97316.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1733155964041,0.15544,97317.0,97316.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733155964439,0.15552689,97317.0,97316.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733155965031,0.15552689,97317.0,97316.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733155965032,0.16152689,97317.0,97316.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733155965636,0.21287189,97317.0,97316.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733155965838,0.57367189,97317.0,97316.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733155966632,0.00908689,97317.0,97316.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733155966943,0.00908689,97317.0,97316.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1733155966944,0.009,97317.0,97316.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1733155967140,0.00205187,97337.0,97336.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733155967332,0.15749187,97337.0,97336.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1733155967537,0.15749187,97337.0,97336.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1733155967840,0.15595,97337.0,97336.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1733155968044,0.15608213,97337.0,97336.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1733155968346,0.00064213,97337.0,97336.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1733155969543,0.00064213,97337.0,97336.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1733155969749,0.00164213,97337.0,97336.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1733155970042,0.00164213,97337.0,97336.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1733155970238,0.00064213,97337.0,97336.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1733155970838,0.00064213,97337.0,97336.0,0.43133155]
["bitfinex-derivatives","BTCF0:USTF0",1733155971545,0.1554,97348.0,97347.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1733155971843,0.43176,97355.0,97354.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733155972043,0.638485,97355.0,97354.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733155972241,0.638485,97355.0,97354.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733155972440,0.63858695,97355.0,97354.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1733155972656,0.63858695,97355.0,97354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155973148,0.63958695,97355.0,97354.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733155973639,0.63958695,97355.0,97354.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733155974849,0.63958695,97355.0,97354.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1733155975043,0.00110195,97355.0,97354.0,0.414165]
["bitfinex-derivatives","BTCF0:USTF0",1733155975441,0.05242695,97355.0,97354.0,0.414165]
["bitfinex-derivatives","BTCF0:USTF0",1733155975741,0.05242695,97355.0,97354.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733155975944,0.20782695,97355.0,97354.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733155976439,0.05242695,97355.0,97354.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733155976631,0.20782695,97355.0,97354.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733155977234,0.22694134,97355.0,97354.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733155978633,0.07154134,97355.0,97354.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733155978833,0.22694134,97355.0,97354.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733155980337,0.22694134,97355.0,97354.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1733155980540,0.20782695,97355.0,97354.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1733155981043,0.00110195,97355.0,97354.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1733155982541,0.00110195,97355.0,97354.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733155982741,0.05242695,97355.0,97354.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733155983946,0.07111594,97355.0,97354.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733155984145,0.05242695,97355.0,97354.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1733155984848,0.05242695,97355.0,97354.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733155985851,0.051333,97339.0,97322.0,0.18250364]
["bitfinex-derivatives","BTCF0:USTF0",1733155986049,0.051328,97349.0,97325.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1733155986050,0.05134,97326.0,97325.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1733155988151,0.01912633,97331.0,97325.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1733155988355,0.202777,97332.0,97325.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1733155988545,0.202777,97332.0,97330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155988747,0.15144,97332.0,97330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155988946,0.15144,97332.0,97330.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733155989250,0.15144,97332.0,97330.0,0.412178]
["bitfinex-derivatives","BTCF0:USTF0",1733155990053,0.15144,97332.0,97330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155990054,0.205777,97332.0,97330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155990260,0.207777,97332.0,97330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155990654,0.286777,97332.0,97330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155991857,0.285777,97332.0,97330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155992553,0.642577,97332.0,97330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155992756,0.3638,97332.0,97330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155993062,0.003,97332.0,97330.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1733155993249,0.003,97332.0,97330.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733155993449,0.01886726,97339.0,97338.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1733155993658,0.0774,97363.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155993957,0.0774,97363.0,97338.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733155993958,0.051326,97353.0,97338.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733155994162,0.051326,97353.0,97338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155994163,0.051333,97339.0,97338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155994350,0.563573,97339.0,97338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155995559,0.58211346,97339.0,97338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733155996063,0.58211346,97339.0,97338.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733155996253,0.58211346,97339.0,97338.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733155996450,0.88211346,97339.0,97319.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733155996663,0.051346,97315.0,97314.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1733155996850,0.202786,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155998553,0.22203707,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155998753,0.22403707,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155999152,0.22303707,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733155999353,0.22403707,97315.0,97314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733155999654,0.22403707,97315.0,97314.0,0.413146]
["bitfinex-derivatives","BTCF0:USTF0",1733155999859,0.22503707,97315.0,97314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733156001558,0.002,97315.0,97314.0,0.413146]
["bitfinex-derivatives","BTCF0:USTF0",1733156001950,0.053346,97315.0,97314.0,0.413146]
["bitfinex-derivatives","BTCF0:USTF0",1733156002659,0.203826,97315.0,97314.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1733156002865,0.204826,97315.0,97314.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1733156003262,0.203826,97315.0,97314.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1733156003559,0.203826,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156003560,0.204826,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156003762,0.204826,97315.0,97306.0,0.00154157]
["bitfinex-derivatives","BTCF0:USTF0",1733156003763,0.05135,97307.0,97306.0,0.00154157]
["bitfinex-derivatives","BTCF0:USTF0",1733156003967,0.41215,97307.0,97306.0,0.00154157]
["bitfinex-derivatives","BTCF0:USTF0",1733156004162,0.41219001,97307.0,97306.0,0.00154157]
["bitfinex-derivatives","BTCF0:USTF0",1733156005451,0.43262904,97307.0,97306.0,0.00154157]
["bitfinex-derivatives","BTCF0:USTF0",1733156005761,0.43362904,97307.0,97306.0,0.00154157]
["bitfinex-derivatives","BTCF0:USTF0",1733156006458,0.22330904,97307.0,97291.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1733156006665,0.051356,97297.0,97291.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1733156006853,0.051356,97297.0,97296.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733156007061,0.202836,97297.0,97296.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733156008564,0.15148,97297.0,97296.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733156008762,0.203835,97297.0,97296.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733156009958,0.204835,97297.0,97296.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733156010160,0.051358,97292.0,97291.0,0.132158]
["bitfinex-derivatives","BTCF0:USTF0",1733156010364,0.051358,97292.0,97291.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1733156011955,0.05376894,97292.0,97291.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1733156012771,0.05476894,97292.0,97291.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1733156015961,0.05476894,97292.0,97291.0,0.132158]
["bitfinex-derivatives","BTCF0:USTF0",1733156015962,0.00341094,97292.0,97291.0,0.132158]
["bitfinex-derivatives","BTCF0:USTF0",1733156016165,0.3608,97300.0,97299.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733156016375,0.5098,97300.0,97299.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733156016759,0.149,97300.0,97299.0,0.412154]
["bitfinex-derivatives","BTCF0:USTF0",1733156016963,4.001e-05,97320.0,97299.0,0.412154]
["bitfinex-derivatives","BTCF0:USTF0",1733156016964,4.001e-05,97320.0,97304.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733156017271,4.001e-05,97320.0,97314.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733156018374,0.0010737,97315.0,97314.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733156018967,0.43176,97345.0,97319.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1733156019166,0.149,97328.0,97326.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1733156019465,0.051339,97329.0,97326.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1733156019667,0.05288086,97327.0,97326.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1733156019862,0.05297911,97327.0,97326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156020568,0.15064011,97327.0,97326.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733156021073,0.00164011,97327.0,97326.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1733156024375,0.051324,97356.0,97332.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733156024376,0.149,97333.0,97332.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1733156024573,0.14896,97337.0,97336.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1733156024969,0.14896,97337.0,97336.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733156025269,0.14907024,97337.0,97336.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733156025869,0.051327,97351.0,97336.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733156025870,0.14896,97338.0,97336.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733156026067,0.051334,97337.0,97336.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1733156026470,0.0764,97356.0,97336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156026670,0.0764,97356.0,97354.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733156026671,0.14896,97355.0,97354.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733156026869,0.20039491,97355.0,97354.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733156027574,0.20039491,97355.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156027575,0.14906991,97355.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156027963,4e-05,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156028373,4e-05,97342.0,97341.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1733156028576,4e-05,97342.0,97341.0,0.802832]
["bitfinex-derivatives","BTCF0:USTF0",1733156028777,0.00010991,97355.0,97354.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733156028976,0.00010991,97355.0,97354.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1733156030579,0.00010991,97355.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156031179,0.00010991,97355.0,97354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733156033173,0.43164,97385.0,97354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733156033174,0.14896,97374.0,97355.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156033475,0.14896,97374.0,97373.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733156033784,0.14892,97378.0,97373.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733156034082,0.00011006,97377.0,97373.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733156034278,0.00011006,97377.0,97373.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156034583,0.14892,97376.0,97373.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156034771,0.00011006,97377.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156034982,0.14892,97376.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156035174,4e-05,97363.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156036275,4e-05,97363.0,97362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733156037079,4e-05,97363.0,97362.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1733156037390,0.00011006,97377.0,97362.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1733156037677,0.00011006,97377.0,97376.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156038579,0.00011006,97377.0,97362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733156038580,0.96371438,97377.0,97362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733156038783,0.96371438,97377.0,97353.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733156038784,0.3608,97363.0,97353.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733156038981,0.3608,97355.0,97353.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733156039878,0.3608,97355.0,97353.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1733156040588,0.37985864,97355.0,97353.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1733156040881,0.37985864,97355.0,97353.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1733156041094,0.38185864,97355.0,97353.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1733156041581,0.051325,97354.0,97353.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1733156041785,0.051325,97354.0,97353.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1733156041980,0.126325,97354.0,97353.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1733156042884,0.126325,97354.0,97338.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733156042885,0.051333,97339.0,97338.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733156043094,0.051333,97339.0,97328.0,0.01939287]
["bitfinex-derivatives","BTCF0:USTF0",1733156043095,0.051335,97335.0,97328.0,0.01939287]
["bitfinex-derivatives","BTCF0:USTF0",1733156043280,0.051335,97335.0,97334.0,0.05287702]
["bitfinex-derivatives","BTCF0:USTF0",1733156043484,0.051375,97335.0,97334.0,0.05287702]
["bitfinex-derivatives","BTCF0:USTF0",1733156043786,0.051375,97335.0,97334.0,0.00154102]
["bitfinex-derivatives","BTCF0:USTF0",1733156044189,0.0514627,97335.0,97320.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156044486,0.051341,97324.0,97320.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156044679,0.200941,97324.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156044879,0.200941,97324.0,97304.0,0.02314914]
["bitfinex-derivatives","BTCF0:USTF0",1733156044880,0.051346,97315.0,97304.0,0.02314914]
["bitfinex-derivatives","BTCF0:USTF0",1733156045081,0.051346,97315.0,97304.0,0.02054914]
["bitfinex-derivatives","BTCF0:USTF0",1733156045393,0.051391,97305.0,97304.0,0.02054914]
["bitfinex-derivatives","BTCF0:USTF0",1733156045583,0.14968,97305.0,97304.0,0.38134914]
["bitfinex-derivatives","BTCF0:USTF0",1733156045890,0.14968,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156046190,0.14968,97305.0,97304.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733156046387,0.14968,97305.0,97304.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733156046585,4e-05,97305.0,97304.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733156047989,4e-05,97305.0,97304.0,0.38903325]
["bitfinex-derivatives","BTCF0:USTF0",1733156048885,0.00204,97305.0,97304.0,0.38303325]
["bitfinex-derivatives","BTCF0:USTF0",1733156049095,0.0001277,97335.0,97334.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1733156049290,0.0001277,97335.0,97334.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1733156049486,0.0001277,97335.0,97334.0,0.412176]
["bitfinex-derivatives","BTCF0:USTF0",1733156049687,0.0001277,97335.0,97334.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733156049879,0.1328627,97335.0,97334.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733156050781,0.1328627,97335.0,97334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156050985,0.2825027,97335.0,97334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156051287,0.2825027,97335.0,97334.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156051482,0.2321677,97335.0,97334.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156051887,0.0026,97368.0,97334.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156051888,0.14964,97338.0,97334.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156052095,0.33449796,97348.0,97334.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156052096,0.14964,97337.0,97334.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156052386,0.001,97335.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733156052588,0.201975,97335.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733156052989,0.56289434,97335.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733156053192,0.71679927,97335.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733156053390,0.71679927,97335.0,97305.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733156053391,0.051342,97323.0,97305.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1733156053582,0.051346,97314.0,97306.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733156053783,0.051386,97314.0,97306.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733156054086,0.051386,97314.0,97312.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733156054686,0.051386,97314.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156054687,0.051386,97314.0,97307.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1733156054894,0.051386,97314.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156055090,0.07075744,97314.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156055392,0.07175744,97314.0,97312.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733156055783,0.07175744,97314.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156056593,0.07175744,97314.0,97304.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1733156056888,0.07175744,97314.0,97309.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1733156057281,0.07175744,97314.0,97313.0,0.41368844]
["bitfinex-derivatives","BTCF0:USTF0",1733156057282,0.00104,97314.0,97313.0,0.41368844]
["bitfinex-derivatives","BTCF0:USTF0",1733156057482,0.00104,97314.0,97313.0,0.33148844]
["bitfinex-derivatives","BTCF0:USTF0",1733156057780,0.051355,97297.0,97296.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733156057985,1.354315,97297.0,97296.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733156058191,1.354315,97297.0,97264.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1733156058192,0.051372,97266.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156058693,4e-05,97265.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156059184,0.051376,97259.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156059488,0.051376,97258.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156060096,4e-05,97256.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156061394,0.15227267,97300.0,97264.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733156061395,0.14968,97285.0,97264.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1733156061584,0.14968,97287.0,97280.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1733156061785,0.14968,97287.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156061994,0.3608,97279.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156062187,4e-05,97277.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156062384,4e-05,97277.0,97256.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156062385,0.051369,97270.0,97256.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156062689,0.051369,97270.0,97257.0,0.442076]
["bitfinex-derivatives","BTCF0:USTF0",1733156062893,0.051369,97270.0,97261.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1733156063287,0.051369,97270.0,97258.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1733156063487,0.051367,97275.0,97265.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1733156063886,0.14968,97276.0,97274.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733156064102,4e-05,97277.0,97276.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1733156064290,4e-05,97277.0,97276.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1733156064593,0.00204,97277.0,97276.0,0.412286]
["bitfinex-derivatives","BTCF0:USTF0",1733156064998,7.829e-05,97297.0,97276.0,0.75162]
["bitfinex-derivatives","BTCF0:USTF0",1733156065296,7.829e-05,97297.0,97296.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1733156065899,7.829e-05,97297.0,97296.0,0.75166]
["bitfinex-derivatives","BTCF0:USTF0",1733156066402,0.0005,97319.0,97312.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1733156066615,0.0005,97319.0,97296.0,0.66096]
["bitfinex-derivatives","BTCF0:USTF0",1733156066616,0.0005,97319.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156066807,0.0005,97319.0,97318.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1733156066999,0.051844,97319.0,97318.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1733156067395,0.05195928,97319.0,97318.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1733156067897,0.05395928,97319.0,97318.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1733156068904,0.05195928,97319.0,97318.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1733156069205,0.05395928,97319.0,97318.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733156069503,0.00261528,97319.0,97318.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733156071309,0.00261528,97319.0,97318.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1733156071509,0.00154185,97328.0,97318.0,0.75166]
["bitfinex-derivatives","BTCF0:USTF0",1733156071705,0.00154185,97328.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156072007,0.00154185,97328.0,97327.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1733156072506,0.00167395,97328.0,97327.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1733156073106,0.09179032,97343.0,97328.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156073307,0.0026,97345.0,97342.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1733156073514,0.14311932,97347.0,97342.0,0.412291]
["bitfinex-derivatives","BTCF0:USTF0",1733156073810,0.00154137,97348.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156073811,0.051331,97343.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156074003,0.05145923,97343.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156074202,0.00012823,97343.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156074500,0.00012823,97343.0,97342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733156076502,0.0026,97358.0,97342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733156076503,0.09179032,97357.0,97343.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156076707,0.0026,97363.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156076907,0.09179032,97366.0,97357.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1733156077112,0.09179032,97368.0,97365.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1733156077306,0.09179032,97369.0,97366.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1733156077506,0.01868844,97375.0,97367.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733156077507,0.00011195,97368.0,97367.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733156079700,0.00011195,97368.0,97367.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733156079910,0.00011195,97368.0,97367.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733156080112,0.00011195,97368.0,97367.0,0.02111626]
["bitfinex-derivatives","BTCF0:USTF0",1733156082612,0.00011195,97368.0,97367.0,0.17035626]
["bitfinex-derivatives","BTCF0:USTF0",1733156083204,0.00011195,97368.0,97367.0,0.24595626]
["bitfinex-derivatives","BTCF0:USTF0",1733156084124,0.00011195,97368.0,97357.0,0.133823]
["bitfinex-derivatives","BTCF0:USTF0",1733156084125,0.051321,97362.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156084322,0.3608,97317.0,97311.0,0.01869086]
["bitfinex-derivatives","BTCF0:USTF0",1733156084613,4e-05,97315.0,97311.0,0.01869086]
["bitfinex-derivatives","BTCF0:USTF0",1733156084817,0.051346,97314.0,97311.0,0.00010655]
["bitfinex-derivatives","BTCF0:USTF0",1733156085018,0.051345,97317.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156085217,0.1492,97324.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156085519,0.21981468,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156085921,0.21992433,97324.0,97323.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1733156086215,0.21992433,97324.0,97323.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1733156087423,0.00010965,97324.0,97323.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1733156088613,0.00010965,97324.0,97323.0,0.39339]
["bitfinex-derivatives","BTCF0:USTF0",1733156091016,0.00010965,97324.0,97323.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1733156094121,0.05005877,97324.0,97323.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1733156094420,0.05005814,97324.0,97323.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1733156094814,0.05005785,97324.0,97323.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1733156095321,0.10139885,97324.0,97323.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1733156095921,0.00010965,97324.0,97323.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1733156097919,0.29278008,97362.0,97323.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1733156098114,0.21408008,97356.0,97343.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1733156098314,0.051327,97351.0,97343.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1733156098521,0.05147838,97344.0,97343.0,0.19642132]
["bitfinex-derivatives","BTCF0:USTF0",1733156098921,0.00161593,97344.0,97343.0,0.19642132]
["bitfinex-derivatives","BTCF0:USTF0",1733156099815,0.05294593,97344.0,97343.0,0.14509032]
["bitfinex-derivatives","BTCF0:USTF0",1733156100014,0.05694593,97344.0,97343.0,0.14509032]
["bitfinex-derivatives","BTCF0:USTF0",1733156100219,0.10688003,97344.0,97343.0,0.14509032]
["bitfinex-derivatives","BTCF0:USTF0",1733156100417,0.12603366,97344.0,97343.0,0.14509032]
["bitfinex-derivatives","BTCF0:USTF0",1733156100724,0.02476956,97344.0,97343.0,0.19642132]
["bitfinex-derivatives","BTCF0:USTF0",1733156101117,0.03176956,97344.0,97343.0,0.19742132]
["bitfinex-derivatives","BTCF0:USTF0",1733156101517,0.08309956,97344.0,97343.0,0.19742132]
["bitfinex-derivatives","BTCF0:USTF0",1733156101828,0.03176956,97344.0,97343.0,0.19742132]
["bitfinex-derivatives","BTCF0:USTF0",1733156102021,0.00561593,97344.0,97343.0,0.19642132]
["bitfinex-derivatives","BTCF0:USTF0",1733156102226,0.00961593,97344.0,97343.0,0.19642132]
["bitfinex-derivatives","BTCF0:USTF0",1733156102415,0.06094593,97344.0,97343.0,0.19642132]
["bitfinex-derivatives","BTCF0:USTF0",1733156102616,0.00961593,97344.0,97343.0,0.19642132]
["bitfinex-derivatives","BTCF0:USTF0",1733156103022,0.00661593,97344.0,97343.0,0.19642132]
["bitfinex-derivatives","BTCF0:USTF0",1733156103223,0.01061593,97344.0,97343.0,0.14509032]
["bitfinex-derivatives","BTCF0:USTF0",1733156103425,0.06194593,97344.0,97343.0,0.14509032]
["bitfinex-derivatives","BTCF0:USTF0",1733156103928,0.01261593,97344.0,97343.0,0.19742132]
["bitfinex-derivatives","BTCF0:USTF0",1733156104225,0.01261593,97344.0,97343.0,0.55822132]
["bitfinex-derivatives","BTCF0:USTF0",1733156104425,0.00561593,97344.0,97343.0,0.55722132]
["bitfinex-derivatives","BTCF0:USTF0",1733156104621,0.01161593,97344.0,97343.0,0.55822132]
["bitfinex-derivatives","BTCF0:USTF0",1733156105017,0.01061593,97344.0,97343.0,0.55822132]
["bitfinex-derivatives","BTCF0:USTF0",1733156105316,0.01161593,97344.0,97343.0,0.55822132]
["bitfinex-derivatives","BTCF0:USTF0",1733156105726,0.00861593,97344.0,97343.0,0.55822132]
["bitfinex-derivatives","BTCF0:USTF0",1733156105927,0.01161593,97344.0,97343.0,0.70710132]
["bitfinex-derivatives","BTCF0:USTF0",1733156106222,0.051325,97355.0,97354.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1733156106436,0.051322,97360.0,97359.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733156106722,0.051322,97361.0,97360.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733156106922,0.051322,97360.0,97359.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1733156107130,0.051322,97360.0,97359.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733156107316,0.05144452,97360.0,97359.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733156107519,0.06044452,97360.0,97359.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1733156107720,0.06044452,97360.0,97359.0,0.060532]
["bitfinex-derivatives","BTCF0:USTF0",1733156108028,0.00912252,97360.0,97359.0,0.060532]
["bitfinex-derivatives","BTCF0:USTF0",1733156108823,0.00154124,97364.0,97363.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733156109729,0.00163398,97364.0,97359.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1733156109931,0.00563398,97364.0,97363.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733156110420,0.00409274,97364.0,97363.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1733156110817,0.00409274,97364.0,97363.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733156111419,0.05541274,97364.0,97363.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1733156111636,0.10733634,97364.0,97363.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733156111820,0.05741274,97364.0,97363.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733156112528,0.14888,97377.0,97363.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1733156112829,0.200193,97377.0,97376.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733156113033,0.2501146,97377.0,97376.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733156113417,0.25021589,97377.0,97376.0,0.37504999]
["bitfinex-derivatives","BTCF0:USTF0",1733156113624,0.26907392,97377.0,97376.0,0.37504999]
["bitfinex-derivatives","BTCF0:USTF0",1733156113928,0.26907392,97377.0,97376.0,0.37604999]
["bitfinex-derivatives","BTCF0:USTF0",1733156114927,0.12019392,97377.0,97376.0,0.37604999]
["bitfinex-derivatives","BTCF0:USTF0",1733156115128,0.12019392,97377.0,97376.0,0.42736299]
["bitfinex-derivatives","BTCF0:USTF0",1733156115530,0.12019392,97377.0,97376.0,0.37604999]
["bitfinex-derivatives","BTCF0:USTF0",1733156116025,0.12119392,97377.0,97376.0,0.04321918]
["bitfinex-derivatives","BTCF0:USTF0",1733156116228,0.6931689,97377.0,97376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733156116420,0.93187266,97377.0,97376.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733156116621,0.051322,97360.0,97359.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1733156116835,0.051322,97360.0,97337.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1733156116836,0.051327,97350.0,97337.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1733156117033,0.10125921,97350.0,97337.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1733156117226,0.10125921,97350.0,97340.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1733156117533,0.10125921,97350.0,97337.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1733156117534,0.051327,97350.0,97337.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1733156117933,0.16739164,97350.0,97337.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1733156118125,0.10125921,97350.0,97348.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1733156118324,0.051327,97350.0,97348.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1733156118525,0.10125921,97350.0,97348.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1733156118731,0.21964408,97350.0,97348.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1733156119434,0.22064408,97350.0,97348.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1733156119638,0.23979456,97350.0,97348.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1733156120238,0.23979456,97350.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733156120239,0.23879456,97350.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733156120429,0.23979456,97350.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733156122350,0.38867456,97350.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733156122536,0.38830845,97350.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733156123837,0.52719868,97350.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733156124042,0.68215603,97350.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733156124336,0.68215551,97350.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733156124642,0.92760106,97350.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733156124827,0.68215551,97350.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733156125030,0.92760106,97350.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733156125230,0.68215551,97350.0,97349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733156125740,0.68215551,97350.0,97349.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1733156126136,0.5432658,97350.0,97349.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1733156127145,0.3430588,97350.0,97349.0,0.421333]
["bitfinex-derivatives","BTCF0:USTF0",1733156127343,0.24544555,97362.0,97350.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1733156127637,0.58376784,97371.0,97362.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733156127638,0.051315,97363.0,97362.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733156127840,0.1012357,97363.0,97362.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733156128033,0.1012357,97363.0,97362.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1733156128341,0.051313,97369.0,97368.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1733156128642,0.15459601,97376.0,97368.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1733156128844,0.20590401,97376.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156129142,0.051308,97376.0,97375.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733156130046,0.051308,97376.0,97375.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733156130344,0.15334701,97376.0,97375.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733156130545,0.36369689,97398.0,97375.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733156130546,0.051305,97382.0,97381.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1733156130743,0.051305,97382.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156130947,0.051305,97382.0,97381.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733156131447,0.0513847,97382.0,97381.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733156132244,0.0513847,97382.0,97381.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733156132845,0.0513847,97382.0,97381.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1733156132846,7.97e-05,97382.0,97381.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1733156134136,0.0513847,97382.0,97381.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1733156134946,0.05283072,97382.0,97381.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1733156135245,0.00152572,97382.0,97381.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1733156135944,0.16994068,97400.0,97399.0,0.772896]
["bitfinex-derivatives","BTCF0:USTF0",1733156136153,0.151296,97400.0,97399.0,0.772936]
["bitfinex-derivatives","BTCF0:USTF0",1733156136649,0.15137647,97400.0,97399.0,0.772936]
["bitfinex-derivatives","BTCF0:USTF0",1733156136840,0.15137647,97400.0,97399.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1733156137045,0.15137647,97400.0,97399.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1733156138745,0.30455498,97400.0,97399.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1733156138942,0.45335498,97400.0,97399.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1733156139654,0.45335498,97400.0,97399.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733156140150,0.63690524,97400.0,97399.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733156140347,0.45335498,97400.0,97399.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733156142163,0.30455498,97400.0,97399.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733156142447,0.1488,97400.0,97399.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1733156142647,0.3536876,97400.0,97399.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1733156143247,0.40360002,97400.0,97399.0,0.36105]
["bitfinex-derivatives","BTCF0:USTF0",1733156143446,0.40367734,97400.0,97399.0,0.36105]
["bitfinex-derivatives","BTCF0:USTF0",1733156143847,0.35376492,97400.0,97399.0,0.36105]
["bitfinex-derivatives","BTCF0:USTF0",1733156144355,0.42234935,97400.0,97399.0,0.36105]
["bitfinex-derivatives","BTCF0:USTF0",1733156144748,0.42234935,97400.0,97399.0,0.37111]
["bitfinex-derivatives","BTCF0:USTF0",1733156144948,0.07004555,97400.0,97399.0,0.37111]
["bitfinex-derivatives","BTCF0:USTF0",1733156145157,0.19232317,97400.0,97399.0,0.37111]
["bitfinex-derivatives","BTCF0:USTF0",1733156145443,0.12227762,97403.0,97399.0,0.37111]
["bitfinex-derivatives","BTCF0:USTF0",1733156145649,0.051293,97406.0,97405.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1733156145854,0.051293,97406.0,97405.0,0.772893]
["bitfinex-derivatives","BTCF0:USTF0",1733156146045,0.051293,97406.0,97405.0,0.772933]
["bitfinex-derivatives","BTCF0:USTF0",1733156146246,0.051293,97406.0,97405.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733156146650,0.05137714,97406.0,97405.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733156147349,0.05137714,97406.0,97405.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1733156148044,0.17365476,97406.0,97405.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1733156148352,0.05137714,97406.0,97405.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1733156148851,0.27504096,97406.0,97405.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1733156149649,0.42380096,97406.0,97405.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733156149852,0.051301,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156150050,0.200061,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156150253,0.24997673,97389.0,97388.0,0.308968]
["bitfinex-derivatives","BTCF0:USTF0",1733156150457,0.24997673,97389.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156150458,0.051306,97381.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156151759,0.07026524,97381.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156152553,0.07026524,97381.0,97380.0,0.36090661]
["bitfinex-derivatives","BTCF0:USTF0",1733156152753,0.052306,97381.0,97380.0,0.36190661]
["bitfinex-derivatives","BTCF0:USTF0",1733156152951,0.17472736,97381.0,97380.0,0.36190661]
["bitfinex-derivatives","BTCF0:USTF0",1733156153264,0.561866,97381.0,97380.0,0.00100061]
["bitfinex-derivatives","BTCF0:USTF0",1733156153457,1.14086894,97381.0,97357.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733156153649,0.051316,97361.0,97360.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733156153854,0.200116,97361.0,97360.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733156154060,0.51571552,97361.0,97360.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733156154250,0.64511426,97361.0,97360.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733156154449,0.36706415,97361.0,97360.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733156154658,0.51582415,97361.0,97360.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733156155063,0.51542966,97361.0,97360.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733156155657,0.20432332,97361.0,97360.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1733156155959,0.00014863,97361.0,97360.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1733156156159,0.12271108,97361.0,97360.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1733156156465,0.051314,97367.0,97361.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1733156156679,0.07183932,97386.0,97360.0,0.361801]
["bitfinex-derivatives","BTCF0:USTF0",1733156156680,0.12262678,97364.0,97360.0,0.361801]
["bitfinex-derivatives","BTCF0:USTF0",1733156156866,0.1488,97380.0,97360.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1733156156867,0.001,97361.0,97360.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1733156157161,0.00104,97361.0,97360.0,0.721601]
["bitfinex-derivatives","BTCF0:USTF0",1733156157363,0.05103776,97361.0,97360.0,0.729811]
["bitfinex-derivatives","BTCF0:USTF0",1733156158361,0.05003776,97361.0,97360.0,0.729811]
["bitfinex-derivatives","BTCF0:USTF0",1733156158659,0.00011345,97361.0,97360.0,0.729811]
["bitfinex-derivatives","BTCF0:USTF0",1733156159466,0.00211345,97361.0,97360.0,0.729811]
["bitfinex-derivatives","BTCF0:USTF0",1733156160664,0.05203756,97361.0,97360.0,0.729811]
["bitfinex-derivatives","BTCF0:USTF0",1733156160963,0.20624079,97361.0,97360.0,0.008211]
["bitfinex-derivatives","BTCF0:USTF0",1733156161161,0.31646377,97361.0,97360.0,0.008211]
["bitfinex-derivatives","BTCF0:USTF0",1733156161762,0.20083756,97361.0,97360.0,0.008211]
["bitfinex-derivatives","BTCF0:USTF0",1733156162164,0.20383756,97361.0,97360.0,0.008211]
["bitfinex-derivatives","BTCF0:USTF0",1733156162355,0.20383756,97361.0,97360.0,0.009211]
["bitfinex-derivatives","BTCF0:USTF0",1733156163556,0.20498187,97361.0,97360.0,0.009211]
["bitfinex-derivatives","BTCF0:USTF0",1733156165266,0.20537377,97361.0,97360.0,0.009211]
["bitfinex-derivatives","BTCF0:USTF0",1733156165465,0.05657377,97361.0,97360.0,0.009211]
["bitfinex-derivatives","BTCF0:USTF0",1733156165665,0.00664966,97361.0,97360.0,0.009211]
["bitfinex-derivatives","BTCF0:USTF0",1733156165967,0.15752966,97361.0,97360.0,0.009211]
["bitfinex-derivatives","BTCF0:USTF0",1733156166962,0.00664966,97361.0,97360.0,0.009211]
["bitfinex-derivatives","BTCF0:USTF0",1733156167462,0.15984984,97361.0,97360.0,0.009211]
["bitfinex-derivatives","BTCF0:USTF0",1733156168367,0.15984984,97361.0,97360.0,0.060528]
["bitfinex-derivatives","BTCF0:USTF0",1733156168769,0.00664966,97361.0,97360.0,0.060528]
["bitfinex-derivatives","BTCF0:USTF0",1733156168964,0.05657242,97361.0,97360.0,0.060528]
["bitfinex-derivatives","BTCF0:USTF0",1733156169160,0.10788842,97361.0,97360.0,0.060528]
["bitfinex-derivatives","BTCF0:USTF0",1733156169362,0.10788842,97361.0,97360.0,0.009211]
["bitfinex-derivatives","BTCF0:USTF0",1733156169763,0.39279164,97361.0,97360.0,0.009211]
["bitfinex-derivatives","BTCF0:USTF0",1733156169967,0.39279164,97361.0,97360.0,0.060528]
["bitfinex-derivatives","BTCF0:USTF0",1733156169968,0.25880842,97361.0,97360.0,0.060528]
["bitfinex-derivatives","BTCF0:USTF0",1733156170269,0.25880842,97361.0,97360.0,0.009211]
["bitfinex-derivatives","BTCF0:USTF0",1733156170461,0.25880842,97361.0,97360.0,0.060528]
["bitfinex-derivatives","BTCF0:USTF0",1733156170661,0.10788842,97361.0,97360.0,0.060528]
["bitfinex-derivatives","BTCF0:USTF0",1733156170868,0.25880842,97361.0,97360.0,0.060528]
["bitfinex-derivatives","BTCF0:USTF0",1733156171064,0.20749242,97361.0,97360.0,0.060528]
["bitfinex-derivatives","BTCF0:USTF0",1733156171472,0.25880842,97361.0,97360.0,0.060528]
["bitfinex-derivatives","BTCF0:USTF0",1733156171971,0.10789021,97361.0,97360.0,0.009211]
["bitfinex-derivatives","BTCF0:USTF0",1733156172271,0.25881021,97361.0,97360.0,0.009211]
["bitfinex-derivatives","BTCF0:USTF0",1733156172472,0.10789021,97361.0,97360.0,0.009211]
["bitfinex-derivatives","BTCF0:USTF0",1733156172662,0.25881021,97361.0,97360.0,0.009211]
["bitfinex-derivatives","BTCF0:USTF0",1733156172863,0.25881021,97361.0,97360.0,0.060528]
["bitfinex-derivatives","BTCF0:USTF0",1733156173367,0.25881021,97361.0,97360.0,0.009211]
["bitfinex-derivatives","BTCF0:USTF0",1733156173566,0.44280336,97361.0,97360.0,0.060528]
["bitfinex-derivatives","BTCF0:USTF0",1733156173769,0.25885538,97361.0,97360.0,0.060524]
["bitfinex-derivatives","BTCF0:USTF0",1733156173967,0.41340202,97361.0,97360.0,0.060524]
["bitfinex-derivatives","BTCF0:USTF0",1733156174570,0.41340202,97361.0,97360.0,0.009211]
["bitfinex-derivatives","BTCF0:USTF0",1733156174873,0.41375411,97361.0,97360.0,0.009211]
["bitfinex-derivatives","BTCF0:USTF0",1733156175872,0.21151811,97361.0,97360.0,0.060523]
["bitfinex-derivatives","BTCF0:USTF0",1733156176060,0.03484414,97362.0,97360.0,0.009211]
["bitfinex-derivatives","BTCF0:USTF0",1733156176262,0.18411437,97367.0,97360.0,0.009211]
["bitfinex-derivatives","BTCF0:USTF0",1733156176472,0.18411437,97367.0,97366.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1733156176774,0.01926667,97368.0,97367.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1733156177077,0.05140089,97368.0,97367.0,0.05134801]
["bitfinex-derivatives","BTCF0:USTF0",1733156177261,0.23551526,97368.0,97367.0,0.05134801]
["bitfinex-derivatives","BTCF0:USTF0",1733156177467,0.18420826,97368.0,97367.0,0.05134801]
["bitfinex-derivatives","BTCF0:USTF0",1733156177669,0.18420826,97368.0,97367.0,0.12654801]
["bitfinex-derivatives","BTCF0:USTF0",1733156178061,9.389e-05,97368.0,97367.0,0.12654801]
["bitfinex-derivatives","BTCF0:USTF0",1733156178367,0.18420826,97368.0,97367.0,0.12654801]
["bitfinex-derivatives","BTCF0:USTF0",1733156178772,9.389e-05,97368.0,97367.0,0.12654801]
["bitfinex-derivatives","BTCF0:USTF0",1733156178971,0.00109389,97368.0,97367.0,0.12654801]
["bitfinex-derivatives","BTCF0:USTF0",1733156179163,0.18431395,97372.0,97367.0,0.12654801]
["bitfinex-derivatives","BTCF0:USTF0",1733156179375,0.18431395,97371.0,97370.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1733156179571,0.18431395,97371.0,97367.0,0.15364001]
["bitfinex-derivatives","BTCF0:USTF0",1733156179572,0.23561895,97372.0,97371.0,0.49034601]
["bitfinex-derivatives","BTCF0:USTF0",1733156179772,0.051305,97372.0,97371.0,0.49034601]
["bitfinex-derivatives","BTCF0:USTF0",1733156180171,0.05142991,97372.0,97371.0,0.49034601]
["bitfinex-derivatives","BTCF0:USTF0",1733156182168,0.25616526,97372.0,97371.0,0.49034601]
["bitfinex-derivatives","BTCF0:USTF0",1733156183382,0.07185196,97372.0,97371.0,0.49034601]
["bitfinex-derivatives","BTCF0:USTF0",1733156185384,0.02054696,97372.0,97371.0,0.49034601]
["bitfinex-derivatives","BTCF0:USTF0",1733156185579,0.00113787,97372.0,97371.0,0.49034601]
["bitfinex-derivatives","BTCF0:USTF0",1733156188381,0.00113787,97372.0,97371.0,0.49414601]
["bitfinex-derivatives","BTCF0:USTF0",1733156189286,0.00113787,97372.0,97371.0,0.50235601]
["bitfinex-derivatives","BTCF0:USTF0",1733156190379,0.18437587,97384.0,97379.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1733156190686,0.15088,97388.0,97383.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733156190687,0.33893611,97388.0,97383.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733156190881,0.33893611,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156191185,0.04990715,97388.0,97387.0,0.41213701]
["bitfinex-derivatives","BTCF0:USTF0",1733156191389,0.05000769,97388.0,97387.0,0.41213701]
["bitfinex-derivatives","BTCF0:USTF0",1733156191881,0.00154083,97392.0,97391.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1733156192786,0.00162418,97392.0,97391.0,0.05137501]
["bitfinex-derivatives","BTCF0:USTF0",1733156193383,0.00162418,97392.0,97391.0,0.05237501]
["bitfinex-derivatives","BTCF0:USTF0",1733156194181,0.30361878,97392.0,97391.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733156194377,0.30661878,97392.0,97391.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733156194580,0.30661878,97392.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156194887,0.051337,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156195275,0.20504588,97388.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156195583,0.15374888,97388.0,97387.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1733156195774,0.40953978,97388.0,97387.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1733156195981,0.30246888,97388.0,97387.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1733156196380,0.17300629,97388.0,97387.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1733156198087,0.15674888,97388.0,97387.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1733156198277,0.00304,97388.0,97387.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1733156198482,0.054337,97388.0,97387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733156198690,0.35758051,97388.0,97387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733156198889,0.203057,97388.0,97387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733156199081,0.31155758,97388.0,97387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733156199286,0.46608109,97388.0,97387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733156199589,0.46610722,97388.0,97387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733156199792,0.48553933,97388.0,97387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733156201381,0.37701262,97388.0,97387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733156201983,0.17699562,97388.0,97387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733156202192,0.00304,97388.0,97387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733156203296,0.00304,97388.0,97387.0,0.413103]
["bitfinex-derivatives","BTCF0:USTF0",1733156205894,0.00304,97388.0,97387.0,0.421313]
["bitfinex-derivatives","BTCF0:USTF0",1733156208296,0.15659128,97388.0,97387.0,0.421313]
["bitfinex-derivatives","BTCF0:USTF0",1733156208496,0.00304,97388.0,97387.0,0.421313]
["bitfinex-derivatives","BTCF0:USTF0",1733156209086,0.05294676,97388.0,97387.0,0.421313]
["bitfinex-derivatives","BTCF0:USTF0",1733156209996,0.00304,97388.0,97387.0,0.421313]
["bitfinex-derivatives","BTCF0:USTF0",1733156210900,0.00435739,97388.0,97387.0,0.421313]
["bitfinex-derivatives","BTCF0:USTF0",1733156212388,0.1055659,97388.0,97387.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1733156212588,0.1055659,97388.0,97387.0,0.421313]
["bitfinex-derivatives","BTCF0:USTF0",1733156213201,0.1055659,97388.0,97387.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1733156213491,0.07505764,97388.0,97387.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1733156213695,0.23325509,97388.0,97387.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1733156214085,0.23325509,97388.0,97387.0,0.421313]
["bitfinex-derivatives","BTCF0:USTF0",1733156214285,0.27364947,97388.0,97387.0,0.421313]
["bitfinex-derivatives","BTCF0:USTF0",1733156214490,0.12496947,97388.0,97387.0,0.421313]
["bitfinex-derivatives","BTCF0:USTF0",1733156214689,0.27364947,97388.0,97387.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1733156214893,0.23282089,97388.0,97387.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1733156215195,0.38150089,97388.0,97387.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1733156216701,0.23282089,97388.0,97387.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1733156216888,0.38150089,97388.0,97387.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1733156217493,0.50931412,97388.0,97387.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1733156218198,0.38150089,97388.0,97387.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1733156219098,0.50934156,97388.0,97387.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1733156219501,0.50892644,97388.0,97387.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733156219799,0.50892644,97388.0,97370.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1733156219800,1.3434821,97388.0,97370.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1733156220105,1.3434821,97388.0,97361.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733156220106,0.051316,97362.0,97361.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733156220300,0.048724,97347.0,97346.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1733156220501,0.197444,97347.0,97346.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1733156220705,0.35875402,97347.0,97346.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1733156220901,0.16131002,97347.0,97346.0,0.123924]
["bitfinex-derivatives","BTCF0:USTF0",1733156221107,0.05126922,97347.0,97346.0,0.123924]
["bitfinex-derivatives","BTCF0:USTF0",1733156221301,0.1856185,97347.0,97346.0,0.123924]
["bitfinex-derivatives","BTCF0:USTF0",1733156221607,0.10999138,97354.0,97353.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1733156221798,0.00154117,97367.0,97366.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1733156222001,0.00154117,97367.0,97366.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1733156222204,0.02059173,97367.0,97366.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1733156222406,0.00154117,97367.0,97366.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1733156222611,0.00154117,97367.0,97353.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1733156222612,0.05132,97354.0,97353.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1733156222903,0.19996,97354.0,97353.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1733156223310,0.19996,97354.0,97353.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733156223496,0.19996,97354.0,97353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156225312,0.19996,97354.0,97353.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733156225512,0.19996,97354.0,97353.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1733156225724,0.19996,97354.0,97353.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733156225927,0.218946,97354.0,97353.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733156226625,0.3724027,97354.0,97353.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733156227324,0.3724427,97354.0,97353.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1733156227729,0.3724427,97354.0,97353.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733156228228,0.37256859,97354.0,97353.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733156228525,0.051324,97347.0,97346.0,3.285]
["bitfinex-derivatives","BTCF0:USTF0",1733156228725,0.712124,97347.0,97346.0,3.229143]
["bitfinex-derivatives","BTCF0:USTF0",1733156229024,0.98279936,97347.0,97346.0,3.058947]
["bitfinex-derivatives","BTCF0:USTF0",1733156229226,0.98279936,97347.0,97346.0,2.12510967]
["bitfinex-derivatives","BTCF0:USTF0",1733156229227,1.08562716,97347.0,97346.0,2.12510967]
["bitfinex-derivatives","BTCF0:USTF0",1733156229422,1.08562716,97347.0,97346.0,1.04802926]
["bitfinex-derivatives","BTCF0:USTF0",1733156229423,1.21855132,97347.0,97346.0,1.04802926]
["bitfinex-derivatives","BTCF0:USTF0",1733156229623,1.21855132,97347.0,97346.0,0.53112926]
["bitfinex-derivatives","BTCF0:USTF0",1733156229929,1.22455132,97347.0,97346.0,0.50092926]
["bitfinex-derivatives","BTCF0:USTF0",1733156230224,1.33623222,97347.0,97346.0,0.23283626]
["bitfinex-derivatives","BTCF0:USTF0",1733156230423,1.33623222,97347.0,97346.0,0.14227926]
["bitfinex-derivatives","BTCF0:USTF0",1733156230628,1.33623222,97347.0,97346.0,0.06095726]
["bitfinex-derivatives","BTCF0:USTF0",1733156230629,1.2401578,97347.0,97346.0,0.06095726]
["bitfinex-derivatives","BTCF0:USTF0",1733156230826,1.2402884,97347.0,97346.0,0.06095726]
["bitfinex-derivatives","BTCF0:USTF0",1733156231028,1.2402884,97347.0,97346.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156231331,1.12470782,97347.0,97346.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156231519,0.97606782,97347.0,97346.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156231718,0.67606782,97347.0,97346.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156231927,1.15362938,97347.0,97346.0,0.00900026]
["bitfinex-derivatives","BTCF0:USTF0",1733156232324,1.15362938,97347.0,97346.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733156232325,0.20754938,97347.0,97346.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733156232527,0.02271629,97347.0,97346.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1733156232728,0.1588506,97347.0,97346.0,0.31816]
["bitfinex-derivatives","BTCF0:USTF0",1733156232919,0.1668506,97347.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733156233115,0.051338,97320.0,97303.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1733156233321,0.99249805,97320.0,97303.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1733156233521,1.14761694,97320.0,97303.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1733156234119,1.14761694,97320.0,97303.0,0.129947]
["bitfinex-derivatives","BTCF0:USTF0",1733156234323,1.26968673,97320.0,97303.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1733156234623,1.14761694,97320.0,97303.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1733156234823,0.99893694,97320.0,97303.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1733156235027,1.14761694,97320.0,97312.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733156235229,1.27946184,97320.0,97319.0,0.00107733]
["bitfinex-derivatives","BTCF0:USTF0",1733156235727,1.27246184,97320.0,97319.0,7.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156235926,1.57846184,97320.0,97319.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156236224,1.58346184,97320.0,97319.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156236623,1.6334268,97320.0,97319.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156237218,1.58346184,97320.0,97319.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156237425,1.73587015,97320.0,97319.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156237724,1.58346184,97320.0,97319.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156238427,1.58346184,97320.0,97303.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1733156238428,0.051344,97308.0,97307.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733156238729,0.71407879,97308.0,97307.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1733156238940,0.71407879,97308.0,97307.0,0.01030106]
["bitfinex-derivatives","BTCF0:USTF0",1733156239632,0.72307879,97308.0,97307.0,0.01130106]
["bitfinex-derivatives","BTCF0:USTF0",1733156241037,0.73007879,97308.0,97307.0,0.01230106]
["bitfinex-derivatives","BTCF0:USTF0",1733156241521,0.7491921,97308.0,97307.0,0.01230106]
["bitfinex-derivatives","BTCF0:USTF0",1733156241828,0.7491921,97308.0,97307.0,0.01130106]
["bitfinex-derivatives","BTCF0:USTF0",1733156243832,0.7491921,97308.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733156243833,1.15204221,97308.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733156244035,1.15204221,97308.0,97300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733156244036,0.051348,97301.0,97300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733156244334,0.051365,97268.0,97267.0,0.0015423]
["bitfinex-derivatives","BTCF0:USTF0",1733156244631,0.200125,97268.0,97267.0,0.0015423]
["bitfinex-derivatives","BTCF0:USTF0",1733156245440,0.200125,97268.0,97267.0,0.0529083]
["bitfinex-derivatives","BTCF0:USTF0",1733156245633,0.200125,97268.0,97267.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733156246331,0.0026,97279.0,97273.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1733156246535,0.051354,97291.0,97284.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1733156246739,0.051354,97289.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156247036,0.04330666,97290.0,97289.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1733156247240,0.14876,97292.0,97291.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1733156247428,0.14876,97294.0,97293.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1733156247735,0.051353,97292.0,97291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156248137,0.051393,97292.0,97291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156248325,0.205153,97292.0,97291.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156249146,0.203153,97292.0,97291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156249435,0.212153,97292.0,97291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156250141,0.063393,97292.0,97291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156250439,0.212153,97292.0,97291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156251130,0.209153,97292.0,97291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156251330,0.1628,97292.0,97291.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733156251534,0.01404,97292.0,97291.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733156252030,0.01864576,97300.0,97291.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733156252228,0.06999376,97300.0,97299.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1733156252429,0.21863376,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156252736,0.22512091,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156252949,0.37376091,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156254528,0.38576091,97300.0,97299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733156254735,0.33441291,97300.0,97299.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1733156255237,0.23712091,97300.0,97299.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1733156255432,0.37676091,97300.0,97299.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1733156255633,0.09151083,97305.0,97299.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1733156255833,0.14864,97310.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156256033,0.051347,97305.0,97304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156256639,0.05147091,97305.0,97304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156256844,0.20011091,97305.0,97304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156257645,0.051347,97304.0,97291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156257835,1.14624851,97305.0,97257.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156257836,0.051362,97275.0,97274.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1733156258039,0.051366,97267.0,97257.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1733156258235,0.051366,97267.0,97231.0,0.18250364]
["bitfinex-derivatives","BTCF0:USTF0",1733156258236,0.051367,97265.0,97247.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1733156258542,0.53746619,97265.0,97247.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1733156258737,0.50603022,97265.0,97247.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1733156258939,0.69025971,97265.0,97247.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1733156259340,0.50603022,97265.0,97247.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1733156259647,0.63564776,97265.0,97247.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1733156259850,0.63564776,97265.0,97256.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733156260142,0.52527766,97265.0,97256.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733156260347,0.52527766,97265.0,97264.0,0.00412571]
["bitfinex-derivatives","BTCF0:USTF0",1733156260546,0.52527766,97265.0,97264.0,0.00812571]
["bitfinex-derivatives","BTCF0:USTF0",1733156261049,0.52527766,97265.0,97264.0,0.00412571]
["bitfinex-derivatives","BTCF0:USTF0",1733156261245,0.52527766,97265.0,97264.0,0.00012571]
["bitfinex-derivatives","BTCF0:USTF0",1733156261442,0.60650537,97265.0,97264.0,0.00112571]
["bitfinex-derivatives","BTCF0:USTF0",1733156261647,0.42250734,97265.0,97264.0,0.00112571]
["bitfinex-derivatives","BTCF0:USTF0",1733156262151,0.4032599,97265.0,97264.0,0.00112571]
["bitfinex-derivatives","BTCF0:USTF0",1733156262343,0.50607233,97265.0,97264.0,0.00112571]
["bitfinex-derivatives","BTCF0:USTF0",1733156262847,0.69007036,97265.0,97264.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156263248,0.50607233,97265.0,97264.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156263746,0.69003075,97265.0,97264.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156264349,0.50607233,97265.0,97264.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156265458,0.52662852,97265.0,97264.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156265749,0.71058694,97265.0,97264.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156266148,0.52662852,97265.0,97264.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156266944,0.62983164,97265.0,97264.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156267155,0.32797001,97265.0,97264.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156267457,0.47665001,97265.0,97264.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156267650,0.52663571,97265.0,97264.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156267951,0.42382328,97265.0,97264.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156268354,0.22515758,97265.0,97264.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156268540,0.37383758,97265.0,97264.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156269641,0.22515758,97265.0,97264.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156269840,0.1692762,97265.0,97264.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156270040,0.2206432,97265.0,97264.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156272358,0.34315021,97265.0,97264.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156272960,0.2206432,97265.0,97264.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156277359,0.37475302,97265.0,97264.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156278147,0.22607302,97265.0,97264.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156278351,0.37475302,97265.0,97264.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156282467,0.53714156,97265.0,97264.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156282660,0.42473842,97265.0,97264.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156284056,0.42465842,97265.0,97264.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156284361,0.67329142,97265.0,97217.0,0.38135619]
["bitfinex-derivatives","BTCF0:USTF0",1733156284662,0.051379,97243.0,97238.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733156284856,0.199979,97243.0,97232.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1733156285056,0.35524514,97243.0,97232.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1733156285663,0.051384,97233.0,97232.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1733156285869,0.560784,97233.0,97232.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1733156286165,0.71413026,97233.0,97232.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1733156287559,0.87429828,97233.0,97213.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733156287765,0.051394,97213.0,97212.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1733156287982,0.72287573,97213.0,97212.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1733156288163,0.61083338,97213.0,97212.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1733156288358,0.61083338,97213.0,97212.0,0.05152385]
["bitfinex-derivatives","BTCF0:USTF0",1733156288359,0.19863938,97213.0,97212.0,0.05152385]
["bitfinex-derivatives","BTCF0:USTF0",1733156288855,0.19863938,97213.0,97212.0,0.41232385]
["bitfinex-derivatives","BTCF0:USTF0",1733156289255,0.14864001,97213.0,97212.0,0.41232385]
["bitfinex-derivatives","BTCF0:USTF0",1733156289458,0.35370451,97213.0,97212.0,0.36092885]
["bitfinex-derivatives","BTCF0:USTF0",1733156289667,0.35370451,97213.0,97212.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1733156289668,0.25003458,97213.0,97212.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1733156290165,0.36246491,97213.0,97212.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1733156290361,0.25003458,97213.0,97212.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1733156290760,0.25103458,97213.0,97212.0,0.00912885]
["bitfinex-derivatives","BTCF0:USTF0",1733156291368,0.43528862,97213.0,97212.0,0.00912885]
["bitfinex-derivatives","BTCF0:USTF0",1733156291564,0.43628862,97213.0,97212.0,0.01812885]
["bitfinex-derivatives","BTCF0:USTF0",1733156292063,0.28768862,97213.0,97212.0,0.01812885]
["bitfinex-derivatives","BTCF0:USTF0",1733156292255,0.30416092,97213.0,97212.0,0.06952385]
["bitfinex-derivatives","BTCF0:USTF0",1733156292455,0.35555756,97213.0,97212.0,0.01812885]
["bitfinex-derivatives","BTCF0:USTF0",1733156292657,0.27117528,97213.0,97212.0,0.01812885]
["bitfinex-derivatives","BTCF0:USTF0",1733156292967,0.37465367,97213.0,97212.0,0.06952385]
["bitfinex-derivatives","BTCF0:USTF0",1733156293163,0.02113681,97213.0,97212.0,0.06952385]
["bitfinex-derivatives","BTCF0:USTF0",1733156293753,0.02113681,97213.0,97212.0,0.01812885]
["bitfinex-derivatives","BTCF0:USTF0",1733156293754,0.22599338,97213.0,97212.0,0.01812885]
["bitfinex-derivatives","BTCF0:USTF0",1733156293960,0.17459938,97213.0,97212.0,0.06952385]
["bitfinex-derivatives","BTCF0:USTF0",1733156294265,0.02113681,97213.0,97212.0,0.06952385]
["bitfinex-derivatives","BTCF0:USTF0",1733156294959,0.00204001,97213.0,97212.0,0.06952385]
["bitfinex-derivatives","BTCF0:USTF0",1733156295163,0.05343401,97213.0,97212.0,0.06952385]
["bitfinex-derivatives","BTCF0:USTF0",1733156295864,0.051387,97227.0,97212.0,0.06952385]
["bitfinex-derivatives","BTCF0:USTF0",1733156295865,0.15346257,97220.0,97212.0,0.06952385]
["bitfinex-derivatives","BTCF0:USTF0",1733156296166,0.00052001,97222.0,97221.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733156296167,0.05191001,97222.0,97221.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733156296466,0.12269597,97222.0,97221.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733156296668,0.15346257,97227.0,97225.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733156296669,0.051388,97226.0,97225.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1733156297055,0.15346257,97229.0,97228.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733156297252,0.1721637,97229.0,97228.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733156297456,0.2235497,97229.0,97228.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733156297664,0.01870113,97229.0,97228.0,0.412226]
["bitfinex-derivatives","BTCF0:USTF0",1733156297968,0.20484657,97232.0,97231.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1733156298355,0.051384,97232.0,97231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156298560,0.412184,97232.0,97231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156298958,0.46217969,97232.0,97231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156299158,0.10237969,97232.0,97231.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733156299371,0.22490986,97232.0,97231.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733156299666,0.07150998,97232.0,97231.0,0.060425]
["bitfinex-derivatives","BTCF0:USTF0",1733156300866,0.07250998,97232.0,97231.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1733156301062,0.07250998,97232.0,97231.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733156302169,0.22590986,97232.0,97231.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733156302370,0.37465056,97232.0,97231.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733156302668,0.27114238,97232.0,97231.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733156303769,0.27114238,97232.0,97231.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1733156304171,0.07250998,97232.0,97231.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1733156304467,0.21975765,97232.0,97231.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1733156304865,0.12250165,97232.0,97231.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1733156307269,0.07111765,97232.0,97231.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1733156307465,9.169e-05,97243.0,97231.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1733156307661,9.169e-05,97243.0,97242.0,0.412179]
["bitfinex-derivatives","BTCF0:USTF0",1733156307662,0.05147069,97243.0,97242.0,0.412179]
["bitfinex-derivatives","BTCF0:USTF0",1733156307861,0.05147069,97243.0,97242.0,0.412219]
["bitfinex-derivatives","BTCF0:USTF0",1733156308270,0.05147069,97243.0,97242.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733156308468,0.35491485,97243.0,97242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156308663,0.20627485,97243.0,97242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156308863,0.35491485,97243.0,97242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156309584,0.37381487,97243.0,97242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156309874,0.37481487,97243.0,97242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156310463,0.48035541,97243.0,97242.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733156310671,1.27427541,97243.0,97221.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733156310966,1.27427541,97243.0,97214.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733156310967,0.051388,97226.0,97214.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733156311172,0.200028,97226.0,97216.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733156311374,0.3549248,97226.0,97216.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733156311577,0.3549648,97226.0,97215.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733156311770,0.3549648,97226.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156311973,0.051394,97213.0,97206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733156312168,0.30575288,97213.0,97191.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733156312478,0.051401,97201.0,97191.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733156312678,0.560841,97201.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156312976,0.82118985,97201.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156313163,0.82118985,97201.0,97195.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733156313364,0.82118985,97201.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156313574,0.46077522,97201.0,97196.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1733156313764,0.46077522,97201.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156313765,0.42816375,97201.0,97200.0,0.151401]
["bitfinex-derivatives","BTCF0:USTF0",1733156314071,0.26073422,97201.0,97200.0,0.151401]
["bitfinex-derivatives","BTCF0:USTF0",1733156314270,7.999e-05,97201.0,97200.0,0.151401]
["bitfinex-derivatives","BTCF0:USTF0",1733156314574,0.00207999,97201.0,97200.0,0.543101]
["bitfinex-derivatives","BTCF0:USTF0",1733156314772,0.15372688,97204.0,97202.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156314969,0.15372688,97208.0,97203.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1733156315170,0.15372688,97210.0,97205.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156315474,0.15372688,97212.0,97211.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733156315778,0.15372688,97213.0,97212.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733156316077,0.15372688,97214.0,97213.0,0.442094]
["bitfinex-derivatives","BTCF0:USTF0",1733156316385,0.15409986,97222.0,97215.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1733156316583,0.15409986,97222.0,97221.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733156316877,0.05148844,97225.0,97224.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1733156317269,0.20596788,97225.0,97224.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1733156317872,0.20596788,97225.0,97224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156318271,0.31345405,97225.0,97224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156318473,0.31345405,97225.0,97224.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1733156318871,0.31345405,97225.0,97224.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733156320578,0.20596788,97225.0,97224.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733156320778,0.31373034,97225.0,97224.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733156321871,0.43947136,97225.0,97224.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733156322480,0.48947442,97225.0,97224.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733156323373,0.051396,97210.0,97198.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733156323579,0.051401,97201.0,97186.0,0.01864648]
["bitfinex-derivatives","BTCF0:USTF0",1733156323878,0.4888717,97201.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156324083,0.36365721,97201.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156324479,0.36365721,97201.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156324779,0.38354523,97201.0,97200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733156325682,0.051409,97185.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156325874,0.10141206,97185.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156326076,0.05142,97165.0,97163.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733156326283,0.05142,97165.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156326284,0.20512759,97165.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156326477,0.10152592,97165.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156326674,0.15367998,97165.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156326882,0.05150001,97165.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156327582,0.05150001,97165.0,97145.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156327583,0.1537157,97165.0,97145.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156327775,0.1537157,97165.0,97146.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733156327776,0.14352188,97151.0,97146.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1733156327973,0.05143,97146.0,97138.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1733156328183,0.14353355,97144.0,97138.0,0.5465]
["bitfinex-derivatives","BTCF0:USTF0",1733156328378,0.09210255,97149.0,97144.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1733156328579,0.09210255,97149.0,97138.0,0.54734]
["bitfinex-derivatives","BTCF0:USTF0",1733156328580,0.00010374,97148.0,97138.0,0.54734]
["bitfinex-derivatives","BTCF0:USTF0",1733156328782,0.00010374,97148.0,97147.0,0.412229]
["bitfinex-derivatives","BTCF0:USTF0",1733156329591,0.09201561,97158.0,97157.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733156329784,0.09201561,97159.0,97157.0,0.412224]
["bitfinex-derivatives","BTCF0:USTF0",1733156329981,0.02242039,97165.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156330188,0.09449051,97165.0,97164.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733156330481,0.09449051,97165.0,97147.0,0.413029]
["bitfinex-derivatives","BTCF0:USTF0",1733156330482,0.052429,97148.0,97147.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1733156330682,0.20115333,97148.0,97147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733156330986,0.35437642,97148.0,97147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733156331285,0.35437642,97148.0,97135.0,0.36234421]
["bitfinex-derivatives","BTCF0:USTF0",1733156331286,0.051435,97136.0,97135.0,0.36234421]
["bitfinex-derivatives","BTCF0:USTF0",1733156331587,0.05155501,97136.0,97135.0,0.36234421]
["bitfinex-derivatives","BTCF0:USTF0",1733156332184,0.14154186,97136.0,97121.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156332388,0.051442,97123.0,97121.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156332579,0.00012001,97122.0,97121.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156332785,0.51587246,97122.0,97121.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156332981,0.63834803,97122.0,97121.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156333183,0.51587246,97122.0,97121.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156333593,0.62554919,97122.0,97121.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156333889,0.77414919,97122.0,97121.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156334087,0.52858039,97122.0,97121.0,0.00409404]
["bitfinex-derivatives","BTCF0:USTF0",1733156334289,0.16778039,97122.0,97121.0,0.00809404]
["bitfinex-derivatives","BTCF0:USTF0",1733156334780,0.16778039,97122.0,97121.0,0.36889404]
["bitfinex-derivatives","BTCF0:USTF0",1733156334781,0.00020366,97122.0,97121.0,0.36889404]
["bitfinex-derivatives","BTCF0:USTF0",1733156335185,0.00020366,97122.0,97121.0,0.46499404]
["bitfinex-derivatives","BTCF0:USTF0",1733156335894,0.20024666,97122.0,97121.0,0.00809404]
["bitfinex-derivatives","BTCF0:USTF0",1733156336185,0.56104666,97122.0,97121.0,0.00809404]
["bitfinex-derivatives","BTCF0:USTF0",1733156336888,0.81830673,97122.0,97121.0,0.00809404]
["bitfinex-derivatives","BTCF0:USTF0",1733156337185,0.051454,97101.0,97085.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733156337385,0.560894,97101.0,97100.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1733156337587,0.56663027,97101.0,97100.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1733156337788,0.71527027,97101.0,97100.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1733156338286,0.35556791,97101.0,97100.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1733156338489,0.35656791,97101.0,97100.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1733156338692,0.35656791,97101.0,97100.0,0.149957]
["bitfinex-derivatives","BTCF0:USTF0",1733156338693,0.37569952,97101.0,97100.0,0.149957]
["bitfinex-derivatives","BTCF0:USTF0",1733156338989,0.051455,97099.0,97079.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733156339191,0.4786856,97101.0,97068.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1733156339192,0.051466,97079.0,97070.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733156339492,0.3608,97080.0,97070.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733156339493,0.00012001,97071.0,97070.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733156340491,0.00012001,97071.0,97070.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1733156340881,0.00112001,97071.0,97070.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1733156341093,0.00212001,97071.0,97070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733156342683,0.05359001,97071.0,97070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733156342902,0.05366538,97071.0,97070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733156343088,0.051473,97065.0,97063.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156343283,0.00019538,97071.0,97063.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156343592,7.537e-05,97071.0,97069.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1733156343796,7.537e-05,97071.0,97064.0,0.36090449]
["bitfinex-derivatives","BTCF0:USTF0",1733156343992,7.537e-05,97071.0,97070.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1733156344188,7.537e-05,97071.0,97070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156344393,0.05154537,97071.0,97070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156344700,0.05354537,97071.0,97070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156345695,0.20849278,97071.0,97070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156346090,0.31151068,97071.0,97070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156346393,0.31051068,97071.0,97070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156346795,0.31151068,97071.0,97070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156347297,0.31351068,97071.0,97070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156347500,0.16202278,97071.0,97070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156347687,0.31218278,97071.0,97070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156348091,0.15723537,97071.0,97070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156348892,0.00707537,97071.0,97070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156349293,0.15723537,97071.0,97070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156350891,0.20870537,97071.0,97070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156351688,0.05854537,97071.0,97070.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733156352988,0.00707537,97071.0,97070.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733156354095,0.00607537,97071.0,97070.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733156354491,0.00107537,97071.0,97070.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1733156355091,0.051467,97077.0,97070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156355390,0.051467,97077.0,97076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156355591,0.01926631,97082.0,97076.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733156355901,0.15016,97086.0,97084.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733156356102,9.489e-05,97085.0,97084.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733156356300,0.15517957,97085.0,97084.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733156356499,9.489e-05,97085.0,97084.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733156357502,0.01009489,97085.0,97084.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1733156357805,0.051458,97094.0,97082.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156358109,0.01898203,97099.0,97094.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1733156358399,0.01898203,97099.0,97094.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733156358703,0.15016,97103.0,97097.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733156358911,0.051455,97099.0,97097.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733156359203,0.1548767,97100.0,97099.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733156359508,0.051454,97101.0,97099.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1733156359804,9.774e-05,97102.0,97101.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1733156360197,0.15426597,97102.0,97101.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1733156360405,9.774e-05,97102.0,97101.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1733156360595,0.09167239,97117.0,97101.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1733156360596,0.09167239,97117.0,97115.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1733156360799,0.00163,97120.0,97116.0,0.59356]
["bitfinex-derivatives","BTCF0:USTF0",1733156361002,0.00163,97120.0,97119.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1733156361213,0.412244,97120.0,97119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156361400,0.56493463,97120.0,97119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156361599,0.71522797,97120.0,97119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156362107,0.73445189,97120.0,97119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156362706,0.73545189,97120.0,97119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156363199,0.73545189,97120.0,97119.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733156363404,0.73845189,97120.0,97119.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733156363906,0.74345189,97120.0,97119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156364106,0.74045189,97120.0,97119.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733156364503,0.69019307,97120.0,97119.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733156365407,0.94638209,97120.0,97119.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733156365610,0.84321791,97120.0,97119.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156365912,0.84621791,97120.0,97119.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156366209,0.95751347,97120.0,97119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156366708,0.95851347,97120.0,97119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156367309,1.25851347,97120.0,97119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156367512,1.38804168,97120.0,97119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156367812,1.38904168,97120.0,97119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156368514,1.27716671,97120.0,97119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156368708,1.28116671,97120.0,97119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156369012,1.28116671,97120.0,97116.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733156369218,0.3608,97117.0,97116.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733156369397,0.52235334,97117.0,97116.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733156369598,1.0279415,97117.0,97116.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733156369902,1.13090743,97117.0,97116.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733156370099,0.051456,97096.0,97095.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733156370300,0.051467,97075.0,97072.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733156370507,0.50448983,97073.0,97070.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1733156370906,0.09242084,97071.0,97070.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1733156371306,0.00020001,97071.0,97070.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1733156371911,0.01916315,97071.0,97070.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1733156372109,0.00020001,97071.0,97070.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1733156372502,0.09241528,97071.0,97070.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1733156373218,0.09341603,97071.0,97070.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1733156373412,0.00120001,97071.0,97070.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1733156373713,0.00020001,97071.0,97070.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1733156374306,0.09222376,97080.0,97075.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156374612,0.09222376,97089.0,97079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156374911,0.3608,97087.0,97078.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1733156375309,0.36084,97079.0,97078.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1733156375508,4e-05,97079.0,97078.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1733156376407,4e-05,97079.0,97078.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1733156376613,0.00104,97079.0,97078.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1733156376808,0.09222376,97091.0,97078.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1733156379815,0.14366976,97116.0,97114.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1733156380215,0.051451,97107.0,97106.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156380521,0.051451,97107.0,97106.0,0.442151]
["bitfinex-derivatives","BTCF0:USTF0",1733156380522,0.051491,97107.0,97106.0,0.442151]
["bitfinex-derivatives","BTCF0:USTF0",1733156380707,0.09226448,97107.0,97106.0,0.442151]
["bitfinex-derivatives","BTCF0:USTF0",1733156380911,0.09226448,97107.0,97106.0,0.802951]
["bitfinex-derivatives","BTCF0:USTF0",1733156381514,4e-05,97107.0,97106.0,0.802951]
["bitfinex-derivatives","BTCF0:USTF0",1733156382521,4e-05,97107.0,97106.0,0.804951]
["bitfinex-derivatives","BTCF0:USTF0",1733156383020,0.12296111,97111.0,97110.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1733156383214,8.734e-05,97115.0,97110.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1733156383215,0.09231118,97115.0,97110.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1733156383410,0.15370139,97129.0,97127.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733156383615,0.00110139,97130.0,97129.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1733156383813,0.05004671,97133.0,97132.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1733156384308,0.05004671,97133.0,97132.0,0.05151701]
["bitfinex-derivatives","BTCF0:USTF0",1733156384513,0.05012953,97133.0,97132.0,0.05151701]
["bitfinex-derivatives","BTCF0:USTF0",1733156384708,0.051425,97155.0,97148.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1733156384914,0.01899044,97155.0,97140.0,0.10178644]
["bitfinex-derivatives","BTCF0:USTF0",1733156385115,0.051425,97155.0,97154.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156385310,0.051425,97155.0,97154.0,0.05150601]
["bitfinex-derivatives","BTCF0:USTF0",1733156385814,0.05153478,97155.0,97154.0,0.05150601]
["bitfinex-derivatives","BTCF0:USTF0",1733156386011,0.00010978,97155.0,97154.0,0.05150601]
["bitfinex-derivatives","BTCF0:USTF0",1733156386215,0.00310978,97155.0,97154.0,0.05150601]
["bitfinex-derivatives","BTCF0:USTF0",1733156387915,0.00010978,97155.0,97154.0,0.05150601]
["bitfinex-derivatives","BTCF0:USTF0",1733156388227,0.00110978,97155.0,97154.0,0.00808001]
["bitfinex-derivatives","BTCF0:USTF0",1733156388530,0.00110978,97155.0,97154.0,0.00408001]
["bitfinex-derivatives","BTCF0:USTF0",1733156388711,0.00110978,97155.0,97154.0,0.00808001]
["bitfinex-derivatives","BTCF0:USTF0",1733156388912,0.30832943,97155.0,97154.0,0.00808001]
["bitfinex-derivatives","BTCF0:USTF0",1733156389312,0.30932943,97155.0,97154.0,0.01008001]
["bitfinex-derivatives","BTCF0:USTF0",1733156389512,0.30832943,97155.0,97154.0,0.01008001]
["bitfinex-derivatives","BTCF0:USTF0",1733156389720,0.15504943,97155.0,97154.0,0.01008001]
["bitfinex-derivatives","BTCF0:USTF0",1733156390019,0.30832943,97155.0,97154.0,0.01008001]
["bitfinex-derivatives","BTCF0:USTF0",1733156390219,0.30832943,97155.0,97154.0,0.00608001]
["bitfinex-derivatives","BTCF0:USTF0",1733156390423,0.30832943,97155.0,97154.0,0.00808001]
["bitfinex-derivatives","BTCF0:USTF0",1733156390717,0.20647443,97155.0,97154.0,0.00808001]
["bitfinex-derivatives","BTCF0:USTF0",1733156390921,0.00010978,97155.0,97154.0,0.05350601]
["bitfinex-derivatives","BTCF0:USTF0",1733156391118,0.18444167,97191.0,97167.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1733156391319,0.0193064,97168.0,97164.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1733156391524,0.1917,97192.0,97167.0,0.39078001]
["bitfinex-derivatives","BTCF0:USTF0",1733156391525,0.00154415,97188.0,97167.0,0.39078001]
["bitfinex-derivatives","BTCF0:USTF0",1733156391724,0.00154415,97188.0,97179.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733156391725,0.051412,97180.0,97179.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1733156391918,0.15528411,97181.0,97180.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1733156392120,0.37958496,97182.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156392415,0.00154415,97188.0,97179.0,0.442112]
["bitfinex-derivatives","BTCF0:USTF0",1733156392416,8.332e-05,97180.0,97179.0,0.442112]
["bitfinex-derivatives","BTCF0:USTF0",1733156392828,0.00408332,97180.0,97179.0,0.442112]
["bitfinex-derivatives","BTCF0:USTF0",1733156393007,0.00408332,97180.0,97179.0,0.802912]
["bitfinex-derivatives","BTCF0:USTF0",1733156393411,0.00508332,97180.0,97179.0,0.802912]
["bitfinex-derivatives","BTCF0:USTF0",1733156393608,0.01935778,97192.0,97179.0,0.802912]
["bitfinex-derivatives","BTCF0:USTF0",1733156393813,0.1,97200.0,97199.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733156393814,0.11931972,97200.0,97199.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733156394725,0.11944434,97200.0,97199.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733156394917,0.051403,97197.0,97195.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1733156395117,0.11944434,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733156395512,0.11944434,97200.0,97199.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733156395915,0.11944434,97200.0,97199.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733156396117,0.10012462,97200.0,97199.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733156396519,0.10012462,97200.0,97199.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733156396721,0.10212462,97200.0,97199.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733156397621,0.10412462,97200.0,97199.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156398322,0.10412462,97200.0,97199.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733156398323,0.25355421,97200.0,97199.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733156398528,0.30495521,97200.0,97199.0,0.00308001]
["bitfinex-derivatives","BTCF0:USTF0",1733156399118,0.30495521,97200.0,97199.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156399427,0.30495521,97200.0,97199.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733156400020,0.30495521,97200.0,97199.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733156400724,0.30495521,97200.0,97199.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156400919,0.30595521,97200.0,97199.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156401313,0.30495521,97200.0,97199.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156401526,0.30595521,97200.0,97199.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156401725,0.25555421,97200.0,97199.0,0.05148201]
["bitfinex-derivatives","BTCF0:USTF0",1733156401927,0.10212462,97200.0,97199.0,0.41228201]
["bitfinex-derivatives","BTCF0:USTF0",1733156402632,0.10312462,97200.0,97199.0,0.41228201]
["bitfinex-derivatives","BTCF0:USTF0",1733156402925,0.15452562,97200.0,97199.0,0.05148201]
["bitfinex-derivatives","BTCF0:USTF0",1733156403229,0.15452562,97200.0,97199.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156403430,0.15252562,97200.0,97199.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733156404132,0.51232562,97200.0,97199.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733156404430,0.63373815,97200.0,97169.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156404732,0.3608,97177.0,97166.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733156405027,0.36088001,97169.0,97154.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156405235,0.36088001,97169.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156405439,0.051416,97173.0,97157.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1733156405625,0.051419,97168.0,97167.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1733156405822,0.051419,97168.0,97167.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1733156406023,0.207535,97174.0,97173.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1733156406230,0.01880651,97179.0,97168.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156406439,0.01880651,97179.0,97178.0,0.412213]
["bitfinex-derivatives","BTCF0:USTF0",1733156406622,0.10012462,97200.0,97189.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733156406930,0.051404,97195.0,97189.0,0.412247]
["bitfinex-derivatives","BTCF0:USTF0",1733156407320,0.051405,97194.0,97189.0,0.41417173]
["bitfinex-derivatives","BTCF0:USTF0",1733156407522,0.10012462,97200.0,97189.0,0.41417173]
["bitfinex-derivatives","BTCF0:USTF0",1733156407523,0.05295105,97190.0,97189.0,0.41417173]
["bitfinex-derivatives","BTCF0:USTF0",1733156408044,0.05295105,97190.0,97189.0,0.00196473]
["bitfinex-derivatives","BTCF0:USTF0",1733156408326,0.208252,97190.0,97189.0,0.00196473]
["bitfinex-derivatives","BTCF0:USTF0",1733156408530,0.208252,97190.0,97189.0,0.05937173]
["bitfinex-derivatives","BTCF0:USTF0",1733156408828,0.10012462,97200.0,97199.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1733156409127,0.10012462,97200.0,97199.0,0.802942]
["bitfinex-derivatives","BTCF0:USTF0",1733156409424,0.10012462,97200.0,97199.0,0.80486673]
["bitfinex-derivatives","BTCF0:USTF0",1733156409636,0.00154371,97220.0,97219.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733156410022,0.05293471,97220.0,97219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156410530,0.00165736,97220.0,97219.0,0.05335573]
["bitfinex-derivatives","BTCF0:USTF0",1733156412131,0.00265736,97220.0,97219.0,0.05335573]
["bitfinex-derivatives","BTCF0:USTF0",1733156413134,0.00265736,97220.0,97219.0,0.44405573]
["bitfinex-derivatives","BTCF0:USTF0",1733156413831,0.15608,97248.0,97219.0,0.44405573]
["bitfinex-derivatives","BTCF0:USTF0",1733156413832,0.051379,97242.0,97220.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156414037,0.051381,97238.0,97230.0,0.15255788]
["bitfinex-derivatives","BTCF0:USTF0",1733156414230,0.051381,97238.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156414231,0.051381,97238.0,97236.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733156414426,0.051381,97238.0,97237.0,0.00192473]
["bitfinex-derivatives","BTCF0:USTF0",1733156414831,0.05149354,97238.0,97237.0,0.00192473]
["bitfinex-derivatives","BTCF0:USTF0",1733156415341,0.05649354,97238.0,97237.0,0.00192473]
["bitfinex-derivatives","BTCF0:USTF0",1733156415530,0.06549354,97238.0,97237.0,0.00192473]
["bitfinex-derivatives","BTCF0:USTF0",1733156416041,0.00911254,97238.0,97237.0,0.36372473]
["bitfinex-derivatives","BTCF0:USTF0",1733156416225,0.01411254,97238.0,97237.0,0.41610673]
["bitfinex-derivatives","BTCF0:USTF0",1733156416542,0.01411254,97238.0,97237.0,0.57218673]
["bitfinex-derivatives","BTCF0:USTF0",1733156416728,0.01411254,97238.0,97237.0,0.41610673]
["bitfinex-derivatives","BTCF0:USTF0",1733156416930,0.06549354,97238.0,97237.0,0.00392473]
["bitfinex-derivatives","BTCF0:USTF0",1733156417930,0.06549354,97238.0,97237.0,0.00292473]
["bitfinex-derivatives","BTCF0:USTF0",1733156419034,0.42629354,97238.0,97237.0,0.00292473]
["bitfinex-derivatives","BTCF0:USTF0",1733156419635,0.42629354,97238.0,97237.0,0.05430673]
["bitfinex-derivatives","BTCF0:USTF0",1733156419636,0.37491254,97238.0,97237.0,0.05430673]
["bitfinex-derivatives","BTCF0:USTF0",1733156419830,0.01411254,97238.0,97237.0,0.05430673]
["bitfinex-derivatives","BTCF0:USTF0",1733156421337,0.01311254,97238.0,97237.0,0.05330673]
["bitfinex-derivatives","BTCF0:USTF0",1733156421945,0.00511254,97238.0,97237.0,0.05330673]
["bitfinex-derivatives","BTCF0:USTF0",1733156422245,0.01211254,97238.0,97237.0,0.05330673]
["bitfinex-derivatives","BTCF0:USTF0",1733156422640,0.01211254,97238.0,97237.0,0.44400673]
["bitfinex-derivatives","BTCF0:USTF0",1733156425546,0.06349354,97238.0,97237.0,0.44400673]
["bitfinex-derivatives","BTCF0:USTF0",1733156425933,0.42429354,97238.0,97237.0,0.00192473]
["bitfinex-derivatives","BTCF0:USTF0",1733156427343,0.62669354,97238.0,97237.0,0.00192473]
["bitfinex-derivatives","BTCF0:USTF0",1733156428449,0.78087779,97238.0,97237.0,0.00192473]
["bitfinex-derivatives","BTCF0:USTF0",1733156430443,0.93691779,97238.0,97237.0,0.00192473]
["bitfinex-derivatives","BTCF0:USTF0",1733156431057,0.93691779,97238.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156431351,0.051391,97220.0,97219.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1733156431654,0.051391,97220.0,97213.0,0.54758]
["bitfinex-derivatives","BTCF0:USTF0",1733156431655,0.051394,97214.0,97213.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733156431842,0.051394,97213.0,97212.0,7.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156432256,0.20611166,97213.0,97212.0,7.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156432549,0.30031166,97213.0,97212.0,7.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156433240,0.31975521,97213.0,97212.0,7.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156434247,0.051402,97199.0,97198.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1733156434560,0.56492201,97199.0,97198.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1733156434850,0.36088001,97199.0,97198.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1733156435053,8.001e-05,97199.0,97198.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1733156435551,0.00108001,97199.0,97198.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1733156436142,0.00208001,97199.0,97198.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1733156436743,0.00208001,97199.0,97198.0,0.91005]
["bitfinex-derivatives","BTCF0:USTF0",1733156436944,0.15309162,97233.0,97218.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733156437150,0.3608,97240.0,97219.0,1.00118]
["bitfinex-derivatives","BTCF0:USTF0",1733156437357,0.01890649,97232.0,97219.0,1.00118]
["bitfinex-derivatives","BTCF0:USTF0",1733156438044,0.051385,97231.0,97219.0,1.00118]
["bitfinex-derivatives","BTCF0:USTF0",1733156438240,0.01890649,97232.0,97219.0,1.00118]
["bitfinex-derivatives","BTCF0:USTF0",1733156438447,0.00454351,97220.0,97219.0,1.00118]
["bitfinex-derivatives","BTCF0:USTF0",1733156438642,0.003,97220.0,97219.0,1.00118]
["bitfinex-derivatives","BTCF0:USTF0",1733156439054,0.054391,97220.0,97219.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1733156439352,0.417191,97220.0,97218.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733156439544,0.051395,97213.0,97212.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733156439750,0.3658,97220.0,97207.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733156439751,0.051398,97208.0,97207.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1733156439951,0.10154,97219.0,97205.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1733156439952,0.051394,97214.0,97212.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1733156440263,0.051394,97214.0,97213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156440657,0.2024,97219.0,97218.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733156441056,0.2024,97219.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156441367,0.412191,97220.0,97218.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733156441750,0.3608,97232.0,97218.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1733156441751,0.15309162,97230.0,97221.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1733156442062,0.051384,97233.0,97232.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1733156442659,0.05149354,97238.0,97236.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1733156443052,0.00011254,97238.0,97237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156443252,0.00011254,97238.0,97237.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733156443455,0.01925732,97238.0,97237.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733156443649,0.00011254,97238.0,97237.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733156444064,0.00411254,97238.0,97237.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733156444365,0.00411254,97238.0,97237.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1733156444552,0.01311254,97238.0,97237.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1733156445662,0.01511254,97238.0,97237.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1733156446362,0.00911254,97238.0,97237.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1733156446559,0.01511254,97238.0,97237.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1733156446749,0.01511254,97238.0,97237.0,0.564862]
["bitfinex-derivatives","BTCF0:USTF0",1733156447161,0.00911254,97238.0,97237.0,0.564862]
["bitfinex-derivatives","BTCF0:USTF0",1733156447458,0.01511254,97238.0,97237.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1733156447659,0.06649354,97238.0,97237.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1733156448050,0.05749354,97238.0,97237.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1733156448249,0.06649354,97238.0,97237.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1733156448663,0.06649354,97238.0,97237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156448664,0.05749354,97238.0,97237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156448860,0.05749354,97238.0,97213.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1733156448861,0.051392,97218.0,97206.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156449158,0.05143201,97218.0,97206.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156449356,0.18436084,97218.0,97206.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156449561,0.051398,97207.0,97206.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156449775,0.05143801,97207.0,97206.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156449956,0.05143801,97207.0,97198.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1733156449957,4.001e-05,97207.0,97198.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1733156450154,4.001e-05,97207.0,97206.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733156450356,0.07002902,97208.0,97207.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733156450552,0.01863202,97208.0,97207.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733156450753,0.15362085,97217.0,97208.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156450954,0.15362085,97217.0,97207.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1733156450955,0.001,97218.0,97217.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733156451159,0.001,97218.0,97217.0,0.204032]
["bitfinex-derivatives","BTCF0:USTF0",1733156451765,0.001,97218.0,97217.0,0.594732]
["bitfinex-derivatives","BTCF0:USTF0",1733156452962,0.00154345,97229.0,97228.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1733156453465,0.00154345,97229.0,97228.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733156454366,0.05392945,97229.0,97228.0,0.059426]
["bitfinex-derivatives","BTCF0:USTF0",1733156454567,0.05492945,97229.0,97228.0,0.059426]
["bitfinex-derivatives","BTCF0:USTF0",1733156454766,0.05392945,97229.0,97228.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1733156455067,0.05792945,97229.0,97228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156455857,0.14923434,97229.0,97228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156456059,0.40110193,97229.0,97228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156456262,0.40110193,97229.0,97218.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156456263,0.051391,97219.0,97218.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156456466,0.59658109,97219.0,97218.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156456661,0.412191,97219.0,97218.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156457666,0.421191,97219.0,97218.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733156457968,0.421191,97219.0,97218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733156458369,0.60557661,97219.0,97218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733156458669,0.44065955,97219.0,97218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733156459068,0.44565955,97219.0,97218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733156460358,0.63003298,97219.0,97218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733156460970,0.44565955,97219.0,97218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733156461363,0.63003396,97219.0,97218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733156461767,0.44565955,97219.0,97218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733156462478,0.69024947,97219.0,97218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733156463078,0.69024947,97219.0,97198.0,0.39157]
["bitfinex-derivatives","BTCF0:USTF0",1733156463079,0.54850418,97219.0,97198.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1733156463280,0.3608,97201.0,97198.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1733156463475,0.05148201,97199.0,97198.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1733156463867,0.20136201,97199.0,97198.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1733156464080,8.001e-05,97199.0,97198.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733156464275,8.001e-05,97199.0,97198.0,0.202152]
["bitfinex-derivatives","BTCF0:USTF0",1733156464963,8.001e-05,97199.0,97198.0,0.203152]
["bitfinex-derivatives","BTCF0:USTF0",1733156464964,0.00508001,97199.0,97198.0,0.203152]
["bitfinex-derivatives","BTCF0:USTF0",1733156465268,0.006,97219.0,97218.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1733156465468,0.18441779,97230.0,97218.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1733156465688,0.3608,97226.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156465868,0.051391,97219.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156466063,0.05146496,97219.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156466369,0.36436695,97219.0,97218.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156466572,0.45278524,97219.0,97218.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156467174,0.44480065,97219.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156467380,0.663949,97219.0,97218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156467572,0.44880065,97219.0,97194.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733156467879,0.44880065,97219.0,97200.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733156467880,0.051402,97201.0,97200.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1733156468069,0.051402,97201.0,97189.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733156468070,0.051403,97197.0,97189.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1733156468274,0.051405,97193.0,97192.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1733156468469,0.051405,97193.0,97188.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156468470,0.1008,97196.0,97188.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156468668,0.051407,97189.0,97188.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156468878,0.051447,97189.0,97188.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156469680,0.20677477,97189.0,97188.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156470480,0.20677477,97189.0,97188.0,0.00107692]
["bitfinex-derivatives","BTCF0:USTF0",1733156470481,0.35769477,97189.0,97188.0,0.00107692]
["bitfinex-derivatives","BTCF0:USTF0",1733156471072,0.15636777,97189.0,97188.0,0.05248492]
["bitfinex-derivatives","BTCF0:USTF0",1733156471273,0.00104,97189.0,97188.0,0.05248492]
["bitfinex-derivatives","BTCF0:USTF0",1733156471669,0.00104,97189.0,97188.0,0.05148492]
["bitfinex-derivatives","BTCF0:USTF0",1733156474283,0.052447,97189.0,97188.0,0.05148492]
["bitfinex-derivatives","BTCF0:USTF0",1733156474581,0.052447,97189.0,97188.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156474782,0.052447,97189.0,97188.0,0.05148492]
["bitfinex-derivatives","BTCF0:USTF0",1733156475479,0.2059543,97189.0,97188.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156475882,0.2059543,97189.0,97161.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733156475883,0.05142,97165.0,97161.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1733156476088,0.051422,97160.0,97159.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1733156476580,0.20584145,97160.0,97159.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1733156476788,0.2059196,97160.0,97159.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1733156477376,0.2079196,97160.0,97159.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1733156477781,0.2059196,97160.0,97159.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1733156477980,0.2099196,97160.0,97159.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1733156478377,0.2059196,97160.0,97159.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1733156478581,0.2109196,97160.0,97159.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1733156479080,0.05654015,97160.0,97159.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1733156479388,0.00911815,97160.0,97159.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1733156479787,0.21509687,97160.0,97159.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1733156480089,0.36505687,97160.0,97159.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1733156481189,0.36905687,97160.0,97159.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1733156481487,0.36505687,97160.0,97159.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1733156481685,0.36905687,97160.0,97159.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1733156482291,0.36505687,97160.0,97159.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1733156482489,0.37105687,97160.0,97159.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1733156483095,0.36505687,97160.0,97159.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1733156483390,0.36505687,97160.0,97159.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1733156483391,0.37105687,97160.0,97159.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1733156485591,0.36505687,97160.0,97159.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1733156485793,0.37105687,97160.0,97159.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1733156486185,0.73185687,97160.0,97159.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1733156486591,0.73185687,97160.0,97139.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733156486592,0.68043487,97160.0,97139.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733156486789,0.68043487,97160.0,97127.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1733156486790,0.051435,97137.0,97136.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733156487292,0.051475,97137.0,97136.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1733156487497,0.051435,97136.0,97127.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733156487791,0.20578885,97136.0,97121.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156487990,0.20578885,97136.0,97125.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1733156488292,0.20578885,97136.0,97121.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156488797,0.21078885,97136.0,97135.0,0.00111389]
["bitfinex-derivatives","BTCF0:USTF0",1733156489692,0.21078885,97136.0,97135.0,0.00211389]
["bitfinex-derivatives","BTCF0:USTF0",1733156489896,0.31898885,97136.0,97135.0,0.00211389]
["bitfinex-derivatives","BTCF0:USTF0",1733156490582,0.18348033,97136.0,97135.0,0.05354989]
["bitfinex-derivatives","BTCF0:USTF0",1733156490787,0.08228033,97136.0,97135.0,0.05354989]
["bitfinex-derivatives","BTCF0:USTF0",1733156491594,0.01204,97136.0,97135.0,0.05354989]
["bitfinex-derivatives","BTCF0:USTF0",1733156491895,0.01204,97136.0,97135.0,0.41434989]
["bitfinex-derivatives","BTCF0:USTF0",1733156492296,0.01204,97136.0,97135.0,0.05354989]
["bitfinex-derivatives","BTCF0:USTF0",1733156492494,0.063475,97136.0,97135.0,0.05354989]
["bitfinex-derivatives","BTCF0:USTF0",1733156492696,0.01204,97136.0,97135.0,0.05354989]
["bitfinex-derivatives","BTCF0:USTF0",1733156493996,0.063475,97136.0,97135.0,0.05354989]
["bitfinex-derivatives","BTCF0:USTF0",1733156494296,0.01204,97136.0,97135.0,0.05354989]
["bitfinex-derivatives","BTCF0:USTF0",1733156494499,0.01204,97136.0,97135.0,0.05104989]
["bitfinex-derivatives","BTCF0:USTF0",1733156495299,0.063475,97136.0,97135.0,0.05104989]
["bitfinex-derivatives","BTCF0:USTF0",1733156495498,0.01204,97136.0,97135.0,0.05104989]
["bitfinex-derivatives","BTCF0:USTF0",1733156496397,0.01204,97136.0,97135.0,0.19992989]
["bitfinex-derivatives","BTCF0:USTF0",1733156496594,0.01204,97136.0,97135.0,0.05104989]
["bitfinex-derivatives","BTCF0:USTF0",1733156496990,0.01204,97136.0,97135.0,0.44174989]
["bitfinex-derivatives","BTCF0:USTF0",1733156497389,0.08228451,97136.0,97135.0,0.44174989]
["bitfinex-derivatives","BTCF0:USTF0",1733156497593,0.18328451,97136.0,97135.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156499003,0.33750901,97136.0,97135.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156499389,0.33750901,97136.0,97135.0,0.442136]
["bitfinex-derivatives","BTCF0:USTF0",1733156499701,0.13184951,97136.0,97135.0,0.442136]
["bitfinex-derivatives","BTCF0:USTF0",1733156500101,0.051439,97129.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156500399,0.051439,97129.0,97118.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1733156500400,0.051444,97119.0,97118.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1733156500702,0.051484,97119.0,97118.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1733156501594,4e-05,97119.0,97118.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1733156501989,0.00104,97119.0,97118.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1733156502393,0.02040917,97119.0,97118.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1733156502593,0.052484,97119.0,97118.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1733156502795,0.00104,97119.0,97118.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1733156503002,0.00104,97119.0,97118.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1733156503899,0.052484,97119.0,97118.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1733156504998,0.00104,97119.0,97118.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1733156508297,0.09323258,97119.0,97118.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1733156508498,0.00104,97119.0,97118.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1733156508699,0.09336437,97119.0,97118.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1733156508902,0.00104,97119.0,97118.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1733156509104,0.00104,97119.0,97118.0,0.803945]
["bitfinex-derivatives","BTCF0:USTF0",1733156509697,0.00104,97119.0,97118.0,0.952865]
["bitfinex-derivatives","BTCF0:USTF0",1733156512611,0.00104,97119.0,97118.0,0.803945]
["bitfinex-derivatives","BTCF0:USTF0",1733156514203,0.09336437,97119.0,97118.0,0.803945]
["bitfinex-derivatives","BTCF0:USTF0",1733156514409,0.00104,97119.0,97118.0,0.803945]
["bitfinex-derivatives","BTCF0:USTF0",1733156515409,0.052484,97119.0,97118.0,0.7525]
["bitfinex-derivatives","BTCF0:USTF0",1733156515616,0.052484,97119.0,97118.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733156515617,0.20562145,97119.0,97118.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733156515802,0.10253195,97119.0,97118.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733156515997,0.12197274,97119.0,97118.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1733156516302,0.051447,97114.0,97113.0,8.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156516504,0.051453,97105.0,97104.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733156516807,0.10150095,97105.0,97104.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733156517018,0.10154095,97105.0,97104.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733156517498,0.10166898,97105.0,97104.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1733156517701,0.05021598,97105.0,97100.0,0.20175222]
["bitfinex-derivatives","BTCF0:USTF0",1733156517910,0.051454,97101.0,97100.0,0.151453]
["bitfinex-derivatives","BTCF0:USTF0",1733156518107,0.20550176,97101.0,97100.0,0.151453]
["bitfinex-derivatives","BTCF0:USTF0",1733156518621,0.051494,97101.0,97100.0,0.151453]
["bitfinex-derivatives","BTCF0:USTF0",1733156518907,0.20554176,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733156519220,0.27572987,97101.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733156519798,0.051459,97091.0,97090.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733156520226,0.051499,97091.0,97090.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733156520507,4e-05,97091.0,97090.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733156520712,0.051499,97091.0,97090.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733156520910,0.051499,97091.0,97084.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1733156520911,0.051462,97086.0,97084.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1733156521099,0.3608,97086.0,97069.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733156521303,0.051475,97062.0,97058.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733156521503,0.051475,97062.0,97050.0,0.35175222]
["bitfinex-derivatives","BTCF0:USTF0",1733156521504,0.3608,97060.0,97059.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733156522004,0.09225282,97064.0,97059.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1733156522199,0.09225282,97068.0,97060.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1733156522402,0.09224492,97067.0,97061.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733156522703,0.14896,97073.0,97060.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1733156522903,0.14896,97073.0,97072.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1733156523101,0.01937371,97073.0,97072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156523308,0.45304492,97079.0,97072.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1733156523505,0.37937782,97079.0,97078.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1733156523707,0.37937782,97079.0,97078.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733156523904,0.53354822,97079.0,97078.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733156524307,0.47150281,97079.0,97078.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733156524508,0.37937782,97079.0,97078.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733156524703,0.3608,97079.0,97078.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733156524911,0.25134669,97097.0,97078.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733156524912,0.09212499,97090.0,97078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156525213,0.12315771,97093.0,97090.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733156525214,0.20622349,97091.0,97090.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733156525518,0.37964248,97092.0,97091.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733156525821,0.53347514,97092.0,97091.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733156526006,0.17267514,97092.0,97091.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733156526206,0.12315771,97097.0,97096.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1733156526412,0.3608,97098.0,97091.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733156526413,0.47179148,97098.0,97091.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733156526614,0.47179148,97098.0,97086.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1733156526615,0.37971445,97098.0,97096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156526819,0.051461,97087.0,97086.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1733156527010,0.051465,97082.0,97081.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733156527518,0.051505,97082.0,97081.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1733156528020,4e-05,97082.0,97077.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156528219,0.3608,97079.0,97077.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156528513,4e-05,97078.0,97077.0,0.442166]
["bitfinex-derivatives","BTCF0:USTF0",1733156529505,0.051506,97078.0,97077.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156529710,0.051471,97069.0,97065.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733156529915,0.3608,97066.0,97065.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733156530119,0.3608,97066.0,97060.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733156530120,0.051475,97061.0,97060.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1733156530318,0.36084,97066.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156530319,0.36084,97066.0,97054.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733156530520,0.37966683,97066.0,97064.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733156530711,0.3608,97066.0,97064.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733156531713,0.3628,97066.0,97064.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1733156532115,0.12270546,97087.0,97065.0,0.82346]
["bitfinex-derivatives","BTCF0:USTF0",1733156532315,0.00154544,97111.0,97065.0,0.82346]
["bitfinex-derivatives","BTCF0:USTF0",1733156532316,0.0958,97107.0,97104.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733156532714,0.01861352,97106.0,97104.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733156533408,0.051449,97109.0,97104.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733156533616,0.00154544,97111.0,97104.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733156534610,0.00612803,97105.0,97104.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1733156534823,0.00612803,97105.0,97101.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733156535021,0.051453,97102.0,97101.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733156535327,4e-05,97102.0,97101.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733156535811,4e-05,97102.0,97091.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1733156535812,0.051454,97101.0,97072.0,0.18311555]
["bitfinex-derivatives","BTCF0:USTF0",1733156536011,0.051454,97101.0,97050.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1733156536012,0.051478,97056.0,97050.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1733156536213,0.412279,97054.0,97052.0,0.05302549]
["bitfinex-derivatives","BTCF0:USTF0",1733156536417,8e-05,97053.0,97052.0,0.05302549]
["bitfinex-derivatives","BTCF0:USTF0",1733156538223,0.00020837,97053.0,97052.0,0.00154549]
["bitfinex-derivatives","BTCF0:USTF0",1733156538420,0.00220837,97053.0,97052.0,0.05302549]
["bitfinex-derivatives","BTCF0:USTF0",1733156539721,0.00220837,97053.0,97052.0,0.00154549]
["bitfinex-derivatives","BTCF0:USTF0",1733156540414,0.00520837,97053.0,97052.0,0.00154549]
["bitfinex-derivatives","BTCF0:USTF0",1733156541020,0.00720837,97053.0,97052.0,0.00154549]
["bitfinex-derivatives","BTCF0:USTF0",1733156543134,0.26092043,97053.0,97052.0,0.00154549]
["bitfinex-derivatives","BTCF0:USTF0",1733156543320,0.05148,97052.0,97050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1733156543829,0.15430281,97051.0,97050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1733156544625,0.15430281,97051.0,97050.0,0.14691364]
["bitfinex-derivatives","BTCF0:USTF0",1733156545633,0.15430281,97051.0,97013.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733156545831,0.051481,97049.0,97003.0,0.01864169]
["bitfinex-derivatives","BTCF0:USTF0",1733156546028,0.3608,97018.0,97015.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733156546227,0.3608,97018.0,97016.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1733156546433,0.3608,97017.0,97006.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1733156546634,0.3608,97007.0,97006.0,0.200464]
["bitfinex-derivatives","BTCF0:USTF0",1733156546840,0.3608,97017.0,97006.0,0.200464]
["bitfinex-derivatives","BTCF0:USTF0",1733156547031,0.3608,97017.0,97003.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156547032,0.3608,97017.0,97013.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733156547231,0.3608,97017.0,97003.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156547232,0.3608,97017.0,97016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156547527,0.56137014,97017.0,97016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156547728,0.71601004,97017.0,97016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156548044,0.80809165,97017.0,97016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156548345,0.71601004,97017.0,97016.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156548731,0.56701004,97017.0,97016.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156548940,0.80798882,97017.0,97016.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156549234,0.71601004,97017.0,97016.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156549634,0.051506,97004.0,97002.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1733156549837,0.6073,97003.0,97002.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1733156550046,0.7610259,97003.0,97002.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1733156550435,0.7611459,97003.0,97002.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1733156550650,0.6636459,97003.0,97002.0,0.00012551]
["bitfinex-derivatives","BTCF0:USTF0",1733156550936,0.36092,97003.0,97002.0,0.05163151]
["bitfinex-derivatives","BTCF0:USTF0",1733156551239,0.36092,97003.0,97002.0,0.05563151]
["bitfinex-derivatives","BTCF0:USTF0",1733156551438,0.36192,97003.0,97002.0,0.05563151]
["bitfinex-derivatives","BTCF0:USTF0",1733156551645,0.413426,97003.0,97002.0,0.00412551]
["bitfinex-derivatives","BTCF0:USTF0",1733156551835,0.36192,97003.0,97002.0,0.00412551]
["bitfinex-derivatives","BTCF0:USTF0",1733156552140,0.36192,97003.0,97002.0,0.05563151]
["bitfinex-derivatives","BTCF0:USTF0",1733156553536,0.36192,97003.0,97002.0,0.00412551]
["bitfinex-derivatives","BTCF0:USTF0",1733156555639,0.00112,97003.0,97002.0,0.00412551]
["bitfinex-derivatives","BTCF0:USTF0",1733156557839,0.0026,97014.0,97002.0,0.40432551]
["bitfinex-derivatives","BTCF0:USTF0",1733156558044,0.36087214,97017.0,97002.0,0.40432551]
["bitfinex-derivatives","BTCF0:USTF0",1733156558232,0.36087214,97017.0,97013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156559137,0.3608,97014.0,97013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156559743,0.3618,97014.0,97013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156560149,0.3608,97014.0,97013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156560440,0.3608,97014.0,97013.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156560441,0.3618,97014.0,97013.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156560632,0.38132303,97014.0,97013.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733156561231,0.53498336,97014.0,97013.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733156562653,0.051524,96968.0,96941.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156562835,0.051524,96968.0,96967.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733156562836,0.561284,96968.0,96967.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733156563038,0.71696196,96968.0,96967.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733156563440,0.56800196,96968.0,96967.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733156563743,0.58798962,96968.0,96967.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1733156563943,0.58898962,96968.0,96967.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1733156564644,0.58798962,96968.0,96967.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1733156564835,0.58898962,96968.0,96967.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1733156566341,0.58798962,96968.0,96967.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1733156566548,0.58898962,96968.0,96967.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1733156566842,0.58898962,96968.0,96967.0,0.060425]
["bitfinex-derivatives","BTCF0:USTF0",1733156566843,0.53746562,96968.0,96967.0,0.060425]
["bitfinex-derivatives","BTCF0:USTF0",1733156568150,0.36295076,96968.0,96967.0,0.060425]
["bitfinex-derivatives","BTCF0:USTF0",1733156568444,0.41447476,96968.0,96967.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1733156568835,0.36295076,96968.0,96967.0,0.060425]
["bitfinex-derivatives","BTCF0:USTF0",1733156569741,0.41447476,96968.0,96967.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1733156570045,0.56347476,96968.0,96967.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1733156570744,0.71815943,96968.0,96967.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1733156571340,0.71815943,96968.0,96967.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1733156571541,0.71819943,96968.0,96967.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1733156571941,0.051534,96950.0,96949.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1733156572150,0.561374,96950.0,96949.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1733156572449,0.7166547,96950.0,96949.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1733156573648,0.7176547,96950.0,96949.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1733156573845,1.1509347,96950.0,96949.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1733156574047,0.051547,96926.0,96921.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733156574246,0.7216,96922.0,96901.0,0.11888895]
["bitfinex-derivatives","BTCF0:USTF0",1733156574444,0.3608,96902.0,96901.0,0.05310783]
["bitfinex-derivatives","BTCF0:USTF0",1733156574651,0.3608,96906.0,96901.0,0.00154783]
["bitfinex-derivatives","BTCF0:USTF0",1733156575042,8.329e-05,96905.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733156575246,0.3608,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733156575439,0.36084,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733156575644,0.50988,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733156576245,0.71605389,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733156576855,0.58747915,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733156577044,0.73655915,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733156577656,0.73755915,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733156577942,0.73755915,96901.0,96881.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1733156577943,0.05157,96882.0,96881.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1733156578143,1.35565,96882.0,96881.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1733156578349,1.50994296,96882.0,96881.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1733156578558,1.80994296,96882.0,96881.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156579252,1.86159184,96882.0,96846.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156579443,0.3608,96847.0,96842.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733156579642,0.3608,96847.0,96845.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733156579643,4e-05,96847.0,96845.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733156579851,0.3608,96846.0,96842.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1733156580051,0.0026,96856.0,96842.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1733156580052,0.0026,96856.0,96842.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1733156580257,0.0001138,96849.0,96848.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733156580553,0.0026,96856.0,96848.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733156580554,0.0026,96864.0,96863.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733156580755,1e-08,96875.0,96873.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733156580953,1e-08,96875.0,96874.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1733156581359,0.36080001,96875.0,96874.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1733156581654,0.36091291,96875.0,96873.0,0.442275]
["bitfinex-derivatives","BTCF0:USTF0",1733156582059,4e-05,96874.0,96873.0,0.442275]
["bitfinex-derivatives","BTCF0:USTF0",1733156582750,4e-05,96874.0,96873.0,0.443275]
["bitfinex-derivatives","BTCF0:USTF0",1733156583556,4e-05,96874.0,96873.0,0.442275]
["bitfinex-derivatives","BTCF0:USTF0",1733156583750,4e-05,96874.0,96873.0,0.443275]
["bitfinex-derivatives","BTCF0:USTF0",1733156584255,4e-05,96874.0,96873.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733156584948,0.00104,96874.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733156585660,0.15547821,96874.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733156586154,0.15547821,96874.0,96863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156586155,0.45547821,96874.0,96863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156586346,0.3608,96864.0,96863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156586546,0.36084,96864.0,96863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156586851,0.36084,96864.0,96849.0,0.00012155]
["bitfinex-derivatives","BTCF0:USTF0",1733156587161,0.36084,96850.0,96849.0,0.00012155]
["bitfinex-derivatives","BTCF0:USTF0",1733156587454,0.51535049,96850.0,96849.0,0.00012155]
["bitfinex-derivatives","BTCF0:USTF0",1733156587853,0.36084,96850.0,96849.0,0.00012155]
["bitfinex-derivatives","BTCF0:USTF0",1733156588752,0.3608,96864.0,96849.0,0.69082155]
["bitfinex-derivatives","BTCF0:USTF0",1733156588953,0.15346936,96923.0,96874.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733156588954,0.3608,96886.0,96874.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733156589945,0.3608,96894.0,96874.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733156590151,0.3608,96894.0,96875.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156590348,0.37972527,96896.0,96885.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733156590556,0.3608,96887.0,96885.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733156590752,0.15435358,96895.0,96894.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733156590950,0.3608,96896.0,96894.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733156591152,0.17087618,96904.0,96897.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733156591350,0.01911618,96904.0,96894.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733156591658,0.36084,96895.0,96894.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733156591857,0.36084,96895.0,96882.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156592155,0.3608,96887.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733156593057,0.3608,96887.0,96885.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733156593256,0.3608,96887.0,96884.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156593555,0.3658,96895.0,96893.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733156593758,0.3658,96895.0,96894.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733156593759,0.3648,96895.0,96894.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733156594564,0.004,96895.0,96894.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733156594758,0.00012737,96903.0,96902.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733156594953,0.3608,96922.0,96907.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733156595262,0.3608,96922.0,96916.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733156595561,0.3608,96922.0,96921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156595958,0.3608914,96922.0,96921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156597053,0.3608914,96922.0,96921.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156597054,0.3688914,96922.0,96921.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156597862,0.3758914,96922.0,96921.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733156599168,0.7366914,96922.0,96921.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733156599463,0.89104077,96922.0,96921.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733156600969,0.88404077,96922.0,96921.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156601267,0.89104077,96922.0,96921.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733156601471,0.94258977,96922.0,96921.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733156601858,1.03471659,96922.0,96921.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733156602060,0.94258977,96922.0,96921.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733156603374,0.94258977,96922.0,96902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156603678,0.36084,96903.0,96902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156605062,0.38025442,96903.0,96902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156605568,0.36684,96903.0,96902.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156605769,0.00604,96903.0,96902.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156606565,0.37284,96903.0,96902.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156608271,0.37184,96903.0,96902.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156608471,0.46400488,96903.0,96902.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156608667,0.37184,96903.0,96902.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156608965,0.37284,96903.0,96902.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156609470,0.01104,96903.0,96902.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156609675,0.00904,96903.0,96902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156610171,0.00704,96903.0,96902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156611060,0.00704,96903.0,96902.0,0.203319]
["bitfinex-derivatives","BTCF0:USTF0",1733156611575,0.09216488,96916.0,96903.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156611768,0.09216488,96920.0,96919.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733156611964,0.09216488,96921.0,96920.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733156612263,0.45296488,96921.0,96912.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1733156612467,0.09216488,96925.0,96912.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1733156612667,0.3608,96921.0,96918.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733156612883,0.008,96920.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733156613167,0.05955,96920.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733156614266,0.05955,96920.0,96917.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733156614267,0.05155,96920.0,96917.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733156614472,0.051551,96919.0,96913.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1733156614662,0.46596488,96921.0,96913.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1733156614863,0.05155,96920.0,96917.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733156615069,0.05855,96920.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733156615366,0.05855,96920.0,96919.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733156615367,0.007,96920.0,96919.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733156615765,0.01,96921.0,96920.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733156616066,0.01,96921.0,96920.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733156616276,0.056549,96921.0,96920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156616458,0.051549,96921.0,96920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156616861,0.412349,96921.0,96920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156617064,0.418349,96921.0,96920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156617574,0.57195714,96921.0,96920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156618075,0.46850468,96921.0,96920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156618263,0.47550468,96921.0,96920.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733156618666,0.65827911,96921.0,96920.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733156618865,0.47550468,96921.0,96920.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733156619169,0.47650468,96921.0,96920.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733156619665,0.60777192,96921.0,96920.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733156619866,0.49565397,96921.0,96920.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733156620364,0.051551,96918.0,96917.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1733156620564,0.10170668,96918.0,96917.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1733156620765,0.10174668,96918.0,96917.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1733156621669,0.10174668,96918.0,96917.0,0.00111556]
["bitfinex-derivatives","BTCF0:USTF0",1733156621670,0.10874668,96918.0,96917.0,0.00111556]
["bitfinex-derivatives","BTCF0:USTF0",1733156622066,0.064591,96918.0,96917.0,0.00211556]
["bitfinex-derivatives","BTCF0:USTF0",1733156622276,0.11474668,96918.0,96917.0,0.00211556]
["bitfinex-derivatives","BTCF0:USTF0",1733156622578,0.22621835,96918.0,96917.0,0.00211556]
["bitfinex-derivatives","BTCF0:USTF0",1733156622780,0.22021835,96918.0,96917.0,0.00111556]
["bitfinex-derivatives","BTCF0:USTF0",1733156623073,0.22621835,96918.0,96917.0,0.00211556]
["bitfinex-derivatives","BTCF0:USTF0",1733156623463,0.17466735,96918.0,96917.0,0.00211556]
["bitfinex-derivatives","BTCF0:USTF0",1733156623872,0.06319568,96918.0,96917.0,0.00211556]
["bitfinex-derivatives","BTCF0:USTF0",1733156628370,0.17544387,96918.0,96917.0,0.00211556]
["bitfinex-derivatives","BTCF0:USTF0",1733156628570,0.22699733,96918.0,96917.0,0.00211556]
["bitfinex-derivatives","BTCF0:USTF0",1733156628978,0.11474668,96918.0,96917.0,0.00211556]
["bitfinex-derivatives","BTCF0:USTF0",1733156629484,0.51272603,96918.0,96895.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1733156629675,0.051559,96903.0,96897.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733156629980,0.051566,96889.0,96888.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733156630274,0.051568,96886.0,96885.0,0.00154806]
["bitfinex-derivatives","BTCF0:USTF0",1733156630482,0.10172368,96886.0,96885.0,0.00154806]
["bitfinex-derivatives","BTCF0:USTF0",1733156630780,0.21394336,96886.0,96885.0,0.00154806]
["bitfinex-derivatives","BTCF0:USTF0",1733156631580,0.21394336,96886.0,96885.0,0.00254806]
["bitfinex-derivatives","BTCF0:USTF0",1733156632072,0.10180368,96886.0,96885.0,0.00254806]
["bitfinex-derivatives","BTCF0:USTF0",1733156632273,0.10180368,96886.0,96885.0,0.00454806]
["bitfinex-derivatives","BTCF0:USTF0",1733156632467,0.10280368,96886.0,96885.0,0.00354806]
["bitfinex-derivatives","BTCF0:USTF0",1733156632671,0.00108,96886.0,96885.0,0.00354806]
["bitfinex-derivatives","BTCF0:USTF0",1733156632868,0.00108,96886.0,96885.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1733156633073,0.23611746,96886.0,96885.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1733156633270,0.05123568,96886.0,96885.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1733156633581,0.10280368,96886.0,96885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733156635078,0.26056368,96886.0,96885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733156635285,0.20899568,96886.0,96874.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733156635476,0.20899568,96886.0,96868.0,0.00013218]
["bitfinex-derivatives","BTCF0:USTF0",1733156635477,0.051576,96871.0,96869.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733156635877,0.3608,96875.0,96874.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733156636081,0.41097706,96875.0,96874.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733156636273,0.41097706,96875.0,96874.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733156636475,0.41097706,96875.0,96874.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733156636877,0.43052294,96875.0,96874.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733156637384,0.48209694,96875.0,96874.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733156637581,0.43052294,96875.0,96874.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733156637775,0.43052294,96875.0,96874.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1733156637980,0.43152294,96875.0,96874.0,0.060614]
["bitfinex-derivatives","BTCF0:USTF0",1733156638175,0.43152294,96875.0,96874.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1733156639283,0.001,96875.0,96874.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1733156640777,0.001,96875.0,96874.0,0.217414]
["bitfinex-derivatives","BTCF0:USTF0",1733156641477,0.001,96875.0,96874.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1733156641679,0.0921253,96881.0,96880.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733156641879,0.0921253,96881.0,96874.0,0.217414]
["bitfinex-derivatives","BTCF0:USTF0",1733156641880,0.37971028,96883.0,96874.0,0.217414]
["bitfinex-derivatives","BTCF0:USTF0",1733156642179,0.0920827,96882.0,96874.0,0.217374]
["bitfinex-derivatives","BTCF0:USTF0",1733156642487,7.825e-05,96885.0,96875.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1733156642677,7.825e-05,96885.0,96884.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733156642877,7.825e-05,96885.0,96884.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733156644480,0.12391951,96885.0,96884.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733156644786,0.00107825,96885.0,96884.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1733156645483,0.12391951,96885.0,96884.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1733156646078,0.05264625,96885.0,96884.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1733156646976,0.05264625,96885.0,96884.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733156647383,0.10281848,96885.0,96884.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733156647886,0.05125048,96885.0,96884.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1733156648087,0.00107825,96885.0,96884.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1733156648391,0.05125048,96885.0,96884.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1733156648586,0.00107825,96885.0,96884.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1733156649100,0.05264625,96885.0,96884.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733156649284,0.05124923,96885.0,96884.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733156649478,0.05124923,96885.0,96884.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1733156650181,0.10281723,96885.0,96884.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1733156650378,0.05124923,96885.0,96884.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1733156650682,0.57687196,96899.0,96884.0,0.806109]
["bitfinex-derivatives","BTCF0:USTF0",1733156650683,0.12303754,96891.0,96884.0,0.806109]
["bitfinex-derivatives","BTCF0:USTF0",1733156650884,0.12303754,96899.0,96885.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1733156651086,0.15376952,96910.0,96902.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733156651391,0.00154854,96913.0,96912.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733156651695,0.07059154,96913.0,96912.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733156651881,0.05183212,96913.0,96912.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733156652791,0.00012847,96913.0,96912.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733156653393,0.15390119,96913.0,96912.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733156653691,0.01412847,96913.0,96912.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1733156654084,0.01112847,96913.0,96912.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1733156654384,0.13415329,96913.0,96912.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1733156654581,0.12815329,96913.0,96912.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1733156654789,0.13715329,96913.0,96912.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1733156655189,0.01012847,96913.0,96912.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1733156655388,0.13309166,96913.0,96912.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1733156655900,0.18464466,96913.0,96912.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156656203,0.1118382,96913.0,96912.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156656503,0.11184024,96913.0,96912.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156656687,0.10684024,96913.0,96912.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156656887,0.11184024,96913.0,96912.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156657093,0.37572326,96913.0,96912.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156657294,0.37372326,96913.0,96912.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156657483,0.38272326,96913.0,96912.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733156657691,0.4861935,96913.0,96891.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156657992,0.051564,96893.0,96892.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733156658297,0.051564,96893.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156658298,0.051574,96875.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156658499,0.051577,96869.0,96833.0,0.18304137]
["bitfinex-derivatives","BTCF0:USTF0",1733156658702,0.051589,96847.0,96844.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733156659000,0.412389,96846.0,96845.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733156659200,0.3608,96846.0,96845.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733156659906,0.001,96847.0,96846.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1733156660290,0.001,96847.0,96846.0,0.571389]
["bitfinex-derivatives","BTCF0:USTF0",1733156660597,0.12292046,96859.0,96846.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1733156660905,0.12292046,96860.0,96859.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733156661499,0.3381414,96870.0,96859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156661500,0.4836945,96865.0,96859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156661805,0.1228945,96865.0,96864.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733156662006,0.15370056,96872.0,96865.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733156662007,0.1228945,96866.0,96865.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733156662199,0.1228945,96870.0,96866.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733156662505,0.1228945,96871.0,96870.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1733156662808,0.2767166,96875.0,96870.0,0.210616]
["bitfinex-derivatives","BTCF0:USTF0",1733156663102,0.00012154,96875.0,96874.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733156663607,0.00012154,96875.0,96874.0,0.351614]
["bitfinex-derivatives","BTCF0:USTF0",1733156663795,5.4e-07,96875.0,96874.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1733156664102,5.4e-07,96875.0,96874.0,0.742314]
["bitfinex-derivatives","BTCF0:USTF0",1733156664407,0.00174,96895.0,96874.0,0.76295523]
["bitfinex-derivatives","BTCF0:USTF0",1733156664604,0.00174,96895.0,96894.0,0.412364]
["bitfinex-derivatives","BTCF0:USTF0",1733156664800,0.00174,96895.0,96894.0,0.962064]
["bitfinex-derivatives","BTCF0:USTF0",1733156665103,0.00174,96895.0,96894.0,0.962104]
["bitfinex-derivatives","BTCF0:USTF0",1733156665900,0.00174,96895.0,96894.0,0.98148906]
["bitfinex-derivatives","BTCF0:USTF0",1733156667099,0.00374,96895.0,96894.0,0.59078906]
["bitfinex-derivatives","BTCF0:USTF0",1733156667307,0.00774,96895.0,96894.0,0.59078906]
["bitfinex-derivatives","BTCF0:USTF0",1733156668312,0.00774,96895.0,96894.0,0.571404]
["bitfinex-derivatives","BTCF0:USTF0",1733156669000,0.00574,96895.0,96894.0,0.962104]
["bitfinex-derivatives","BTCF0:USTF0",1733156669212,0.00774,96895.0,96894.0,1.262104]
["bitfinex-derivatives","BTCF0:USTF0",1733156669395,7.535e-05,96897.0,96896.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1733156669597,0.00154905,96912.0,96910.0,0.036155]
["bitfinex-derivatives","BTCF0:USTF0",1733156669801,0.00154905,96912.0,96911.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1733156670001,0.00154905,96912.0,96911.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1733156670203,0.00154905,96912.0,96911.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1733156670396,0.00154905,96912.0,96911.0,0.962055]
["bitfinex-derivatives","BTCF0:USTF0",1733156670397,5e-08,96912.0,96911.0,0.962055]
["bitfinex-derivatives","BTCF0:USTF0",1733156670997,5e-08,96912.0,96911.0,1.28122847]
["bitfinex-derivatives","BTCF0:USTF0",1733156671301,3.6e-07,96916.0,96915.0,0.442252]
["bitfinex-derivatives","BTCF0:USTF0",1733156671699,0.1228945,96935.0,96916.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156672001,0.01876329,96939.0,96916.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156672002,0.01876329,96939.0,96936.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733156672201,2.9e-07,96939.0,96938.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733156672511,0.18444084,96960.0,96938.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733156672512,0.0885,96969.0,96967.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733156672713,0.051515,96985.0,96952.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733156672714,8.227e-05,96968.0,96966.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1733156672898,8.227e-05,96968.0,96967.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1733156673797,8.227e-05,96968.0,96967.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733156674409,0.00308227,96968.0,96967.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733156674609,0.00308227,96968.0,96966.0,0.00013392]
["bitfinex-derivatives","BTCF0:USTF0",1733156674803,0.05960727,96968.0,96966.0,0.00013392]
["bitfinex-derivatives","BTCF0:USTF0",1733156674999,0.05960727,96968.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156675000,0.00012,96967.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156675200,0.00012,96967.0,96940.0,0.54423468]
["bitfinex-derivatives","BTCF0:USTF0",1733156675201,0.3608,96948.0,96940.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1733156675406,0.0026,96956.0,96952.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733156675710,0.3608,96957.0,96952.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733156675911,0.3608,96957.0,96948.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1733156675912,0.41233,96957.0,96948.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1733156676099,0.41233,96957.0,96956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156676299,0.77313,96957.0,96956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156676906,0.79248477,96957.0,96956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156677713,0.79948477,96957.0,96956.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156678015,0.74795477,96957.0,96956.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156678205,0.7286,96957.0,96956.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156678405,0.007,96957.0,96956.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156678805,0.012,96957.0,96956.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733156679704,0.3728,96957.0,96956.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733156679907,0.3728,96957.0,96956.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1733156680708,0.3728,96957.0,96935.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156680918,0.3608,96942.0,96941.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733156681413,0.3608,96942.0,96941.0,0.208498]
["bitfinex-derivatives","BTCF0:USTF0",1733156681712,0.3608,96949.0,96941.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1733156682112,0.3608,96949.0,96948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156682301,0.3704,96957.0,96948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156682507,0.0096,96957.0,96949.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1733156682815,0.0096,96957.0,96956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156683012,0.007,96957.0,96956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156683405,0.3608,96959.0,96956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156683607,0.005,96957.0,96956.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1733156683809,0.005,96957.0,96942.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1733156684004,0.005,96957.0,96939.0,0.54479468]
["bitfinex-derivatives","BTCF0:USTF0",1733156684005,0.005,96957.0,96939.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733156684311,0.3608,96951.0,96940.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1733156684903,0.3608,96942.0,96941.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733156685211,0.3608,96942.0,96941.0,0.208499]
["bitfinex-derivatives","BTCF0:USTF0",1733156685705,0.3608,96942.0,96941.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733156685905,0.3608,96942.0,96941.0,0.208499]
["bitfinex-derivatives","BTCF0:USTF0",1733156686501,0.3654,96951.0,96941.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1733156686707,0.3654,96951.0,96950.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733156687011,0.3628,96951.0,96950.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733156687314,0.3608,96951.0,96950.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733156688009,0.3648,96951.0,96950.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733156688816,0.3678,96951.0,96950.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733156689613,0.3658,96951.0,96950.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733156689815,0.005,96951.0,96950.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1733156691815,0.005,96951.0,96950.0,0.208454]
["bitfinex-derivatives","BTCF0:USTF0",1733156692313,0.007,96951.0,96950.0,0.208454]
["bitfinex-derivatives","BTCF0:USTF0",1733156692515,0.004,96951.0,96950.0,0.208454]
["bitfinex-derivatives","BTCF0:USTF0",1733156692713,0.002,96951.0,96950.0,0.208454]
["bitfinex-derivatives","BTCF0:USTF0",1733156693314,0.004,96951.0,96950.0,0.208454]
["bitfinex-derivatives","BTCF0:USTF0",1733156694310,0.003,96951.0,96950.0,0.2275953]
["bitfinex-derivatives","BTCF0:USTF0",1733156694515,0.0026,96959.0,96958.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1733156694711,0.3608,96964.0,96950.0,0.1760613]
["bitfinex-derivatives","BTCF0:USTF0",1733156694917,0.3608,96955.0,96954.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1733156695519,0.3608,96955.0,96954.0,0.208452]
["bitfinex-derivatives","BTCF0:USTF0",1733156696424,0.0026,96967.0,96954.0,0.62052]
["bitfinex-derivatives","BTCF0:USTF0",1733156696623,0.17954084,97002.0,96968.0,0.24629463]
["bitfinex-derivatives","BTCF0:USTF0",1733156696813,0.3608,97020.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156697011,0.1867,97022.0,97010.0,0.15353468]
["bitfinex-derivatives","BTCF0:USTF0",1733156697221,0.051497,97020.0,97019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156697432,0.3608,97020.0,96980.0,0.33657605]
["bitfinex-derivatives","BTCF0:USTF0",1733156697719,0.3608,97020.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156697720,0.051512,96992.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156697926,0.2768,96991.0,96982.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733156698122,0.2768,96991.0,96983.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733156698326,0.2768,96991.0,96980.0,0.15353468]
["bitfinex-derivatives","BTCF0:USTF0",1733156698723,0.2768,96991.0,96986.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733156698927,0.2768,96991.0,96978.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1733156698928,0.051517,96983.0,96978.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1733156699124,0.051518,96981.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156699328,0.30179287,96991.0,96980.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733156699522,0.051515,96985.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156699717,0.412316,96985.0,96980.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733156699921,0.3608,96985.0,96980.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733156700122,0.3608,96985.0,96984.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733156700328,0.15692,96990.0,96989.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733156700525,0.31079287,96991.0,96990.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733156700743,0.36230487,96991.0,96990.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1733156700943,0.31379287,96991.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733156701140,0.051514,96987.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733156701337,0.00011976,96986.0,96962.0,0.18304137]
["bitfinex-derivatives","BTCF0:USTF0",1733156701541,0.3608,96977.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156701744,0.0002,96963.0,96962.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1733156701942,0.051522,96972.0,96971.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1733156702148,0.3121258,96976.0,96975.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1733156702347,0.008,96985.0,96984.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733156702646,0.008,96985.0,96984.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1733156702840,0.412315,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156703048,0.58625229,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156703553,0.74465229,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156703754,0.75365229,96985.0,96984.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156704637,0.75365229,96985.0,96984.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733156704833,0.34133729,96985.0,96984.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733156705036,0.18293729,96985.0,96984.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733156705239,0.16362597,96985.0,96984.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733156705439,0.016,96985.0,96984.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1733156705643,0.007,96985.0,96984.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733156705848,0.016,96985.0,96984.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1733156706037,0.009,96985.0,96984.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733156706238,0.018,96985.0,96984.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1733156706646,0.018,96985.0,96984.0,0.572756]
["bitfinex-derivatives","BTCF0:USTF0",1733156707046,0.01934966,97000.0,96998.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1733156707349,0.1864,97003.0,97002.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733156707852,0.20563334,97003.0,97002.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733156708047,0.18653337,97003.0,97002.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733156708549,0.00013337,97003.0,97002.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733156708747,0.42143937,97003.0,97002.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156709349,0.06963937,97003.0,97002.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733156709749,0.01813337,97003.0,97002.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733156710342,0.00913337,97003.0,97002.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733156710548,0.01413337,97003.0,97002.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1733156712545,0.01413337,97003.0,97002.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733156713245,0.00513337,97003.0,97002.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156714349,0.00013337,97003.0,97002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156715056,0.4091232,97003.0,97002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156715442,0.4091232,97003.0,96970.0,0.00154673]
["bitfinex-derivatives","BTCF0:USTF0",1733156715443,0.051511,96994.0,96970.0,0.00154673]
["bitfinex-derivatives","BTCF0:USTF0",1733156715643,0.05152,96976.0,96970.0,0.00154673]
["bitfinex-derivatives","BTCF0:USTF0",1733156715854,0.051523,96971.0,96970.0,0.00154673]
["bitfinex-derivatives","BTCF0:USTF0",1733156716042,0.051528,96961.0,96943.0,0.18304137]
["bitfinex-derivatives","BTCF0:USTF0",1733156716241,0.051528,96961.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156716242,0.051536,96948.0,96947.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733156716456,0.15848022,96960.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156716457,0.31283438,96960.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156716653,0.05153,96958.0,96957.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733156716859,0.00012022,96960.0,96959.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733156717049,0.00012022,96960.0,96959.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1733156717954,0.00028,96971.0,96959.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733156718255,0.00028,96971.0,96970.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733156719053,0.00037916,96971.0,96970.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733156719252,0.00137916,96971.0,96970.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733156719652,0.00137916,96971.0,96970.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1733156719857,0.00037916,96971.0,96970.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1733156720059,0.00637916,96971.0,96970.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1733156721049,0.00837916,96971.0,96970.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1733156721356,0.00237916,96971.0,96970.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1733156721544,0.01883471,97005.0,96970.0,0.68444972]
["bitfinex-derivatives","BTCF0:USTF0",1733156721748,0.27779724,97010.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156721948,0.0933,97010.0,97004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156722149,0.0933,97010.0,97007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156722150,0.16742414,97008.0,97007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156722556,0.3219007,97008.0,97007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156722753,0.4803007,97008.0,97007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156723254,0.051518,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156723456,0.3608,96990.0,96972.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733156723758,0.3608,96990.0,96970.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1733156723759,4e-05,96979.0,96978.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1733156724963,0.00504,96979.0,96978.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1733156725458,0.00012336,97008.0,97007.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1733156725651,0.00012336,97008.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156726157,0.00012336,97008.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156726556,4e-05,96994.0,96993.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1733156727059,4e-05,96994.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156728153,0.00404,96994.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156728659,0.06055,96994.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156729049,0.06055,96994.0,96963.0,0.33919463]
["bitfinex-derivatives","BTCF0:USTF0",1733156729050,0.051512,96992.0,96974.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1733156729251,0.051512,96992.0,96968.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733156729252,0.051516,96985.0,96968.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733156729453,0.051523,96970.0,96968.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733156729662,4e-05,96969.0,96968.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733156729851,0.051524,96968.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156730257,4e-05,96969.0,96968.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733156730653,4e-05,96969.0,96968.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1733156730848,0.001,96970.0,96968.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1733156731062,0.051521,96974.0,96968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156731255,0.051521,96974.0,96972.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733156731452,0.051521,96974.0,96973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156732664,0.055521,96974.0,96973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156733075,0.055521,96974.0,96973.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733156733372,0.058521,96974.0,96973.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733156734166,0.054521,96974.0,96973.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733156734367,0.058521,96974.0,96973.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733156734771,0.007,96974.0,96973.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733156736060,0.058521,96974.0,96973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156737158,0.058521,96974.0,96973.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733156737559,0.058521,96974.0,96973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156737760,0.058521,96974.0,96973.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733156737963,0.058521,96974.0,96973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156738165,0.57179002,96974.0,96973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156738366,0.051532,96953.0,96952.0,0.05307999]
["bitfinex-derivatives","BTCF0:USTF0",1733156739065,0.20539797,96953.0,96952.0,0.05307999]
["bitfinex-derivatives","BTCF0:USTF0",1733156739269,0.051532,96953.0,96952.0,0.05307999]
["bitfinex-derivatives","BTCF0:USTF0",1733156739467,0.051532,96953.0,96952.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1733156739967,0.051532,96953.0,96952.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1733156740363,0.051532,96953.0,96952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733156740668,0.051532,96953.0,96952.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1733156740870,0.20539797,96953.0,96952.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1733156741058,0.052532,96953.0,96952.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1733156742761,0.052532,96953.0,96952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733156742967,0.052532,96953.0,96952.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1733156743670,0.052532,96953.0,96952.0,0.212013]
["bitfinex-derivatives","BTCF0:USTF0",1733156743671,1e-06,96953.0,96952.0,0.212013]
["bitfinex-derivatives","BTCF0:USTF0",1733156743861,1e-06,96953.0,96952.0,0.45830763]
["bitfinex-derivatives","BTCF0:USTF0",1733156744062,1e-06,96953.0,96952.0,0.47728579]
["bitfinex-derivatives","BTCF0:USTF0",1733156744473,0.00013156,96974.0,96973.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733156744672,0.00154741,96989.0,96988.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1733156744874,0.00154741,96989.0,96988.0,0.412314]
["bitfinex-derivatives","BTCF0:USTF0",1733156745574,0.0016679,96989.0,96988.0,0.412314]
["bitfinex-derivatives","BTCF0:USTF0",1733156746868,0.0026679,96989.0,96988.0,0.412314]
["bitfinex-derivatives","BTCF0:USTF0",1733156747271,0.0056679,96989.0,96988.0,0.412314]
["bitfinex-derivatives","BTCF0:USTF0",1733156747872,0.0026679,96989.0,96980.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1733156748073,0.0026679,96989.0,96980.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733156748074,0.0066679,96989.0,96980.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733156748376,0.05152,96977.0,96975.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733156748570,0.05152,96977.0,96973.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1733156748571,0.051521,96975.0,96973.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1733156748770,0.051521,96974.0,96973.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733156749075,0.051561,96974.0,96973.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733156749484,0.051561,96974.0,96973.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1733156749672,4e-05,96974.0,96973.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1733156749872,0.051561,96974.0,96973.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1733156750274,0.053561,96974.0,96973.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733156750478,0.056561,96974.0,96973.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733156750776,0.054561,96974.0,96973.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733156750965,0.056561,96974.0,96973.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733156751168,0.053561,96974.0,96973.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733156751373,0.057561,96974.0,96973.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733156752470,0.057561,96974.0,96973.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1733156752978,0.057561,96974.0,96973.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733156753279,0.056561,96974.0,96973.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733156753475,0.060561,96974.0,96973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156753776,0.055561,96974.0,96973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156753978,0.15151428,96974.0,96973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156754479,0.14951428,96974.0,96973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156754679,0.15551006,96974.0,96973.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156754877,0.061561,96974.0,96973.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156755270,0.15513083,96974.0,96973.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156755470,0.15513083,96974.0,96973.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733156755675,0.061561,96974.0,96973.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156755986,0.24029216,96974.0,96973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156756284,0.061561,96974.0,96973.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156756683,0.061561,96974.0,96973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156757786,0.061561,96974.0,96973.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156757981,0.15480506,96974.0,96973.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156758180,0.31328813,96974.0,96973.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156759987,0.31345969,96974.0,96973.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156760186,0.31345969,96974.0,96973.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733156760578,0.15497969,96974.0,96973.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733156760785,0.15496558,96974.0,96973.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733156761082,0.061561,96974.0,96973.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733156761290,0.061561,96974.0,96973.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156761889,0.061561,96974.0,96973.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733156762277,0.24544061,96974.0,96973.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733156762480,0.060561,96974.0,96973.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733156762888,0.24544061,96974.0,96973.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733156763383,0.24244061,96974.0,96973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156763686,0.24244061,96974.0,96973.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733156763887,0.00604,96974.0,96973.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733156764389,0.01004,96974.0,96973.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733156764578,0.01004,96974.0,96973.0,0.0708261]
["bitfinex-derivatives","BTCF0:USTF0",1733156765585,0.01004,96974.0,96973.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733156765787,0.17880346,96974.0,96973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156766083,0.00404,96974.0,96973.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1733156766280,0.12725417,96974.0,96973.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1733156766482,0.055561,96974.0,96973.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733156766681,0.051561,96974.0,96973.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733156766998,0.052561,96974.0,96973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156767680,0.053561,96974.0,96973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156767994,0.23840935,96974.0,96973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156768176,0.0730824,96974.0,96973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156768383,0.2262024,96974.0,96973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156768992,0.2252024,96974.0,96973.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156769288,0.32324112,96974.0,96973.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156769586,0.32824112,96974.0,96973.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156769782,0.33224112,96974.0,96973.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156771380,0.2342024,96974.0,96973.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156771584,0.38848685,96974.0,96959.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733156771778,0.051529,96960.0,96959.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733156771980,0.05160899,96960.0,96959.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1733156772286,0.051533,96952.0,96948.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733156772786,0.05161299,96952.0,96951.0,0.412333]
["bitfinex-derivatives","BTCF0:USTF0",1733156772986,7.999e-05,96952.0,96951.0,0.412333]
["bitfinex-derivatives","BTCF0:USTF0",1733156773185,0.01922906,96952.0,96951.0,0.412333]
["bitfinex-derivatives","BTCF0:USTF0",1733156773494,0.05161299,96952.0,96951.0,0.412333]
["bitfinex-derivatives","BTCF0:USTF0",1733156773996,0.00107999,96952.0,96951.0,0.415333]
["bitfinex-derivatives","BTCF0:USTF0",1733156774494,0.05261299,96952.0,96951.0,0.415333]
["bitfinex-derivatives","BTCF0:USTF0",1733156774696,0.05261299,96952.0,96951.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733156774697,0.20640664,96952.0,96951.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733156774895,0.20640664,96952.0,96951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733156774896,0.30375743,96952.0,96951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733156775085,0.30375743,96952.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156775086,0.051538,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156775285,0.38961869,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156775496,0.20477799,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156775694,0.20477799,96943.0,96942.0,0.412338]
["bitfinex-derivatives","BTCF0:USTF0",1733156775695,0.18503018,96943.0,96942.0,0.412338]
["bitfinex-derivatives","BTCF0:USTF0",1733156775887,7.999e-05,96943.0,96942.0,0.412338]
["bitfinex-derivatives","BTCF0:USTF0",1733156776191,0.15419432,96943.0,96942.0,0.412338]
["bitfinex-derivatives","BTCF0:USTF0",1733156776493,0.15419432,96943.0,96942.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1733156776701,0.00107999,96943.0,96942.0,0.420338]
["bitfinex-derivatives","BTCF0:USTF0",1733156777090,0.15519432,96943.0,96942.0,0.420338]
["bitfinex-derivatives","BTCF0:USTF0",1733156777288,0.00107999,96943.0,96942.0,0.420338]
["bitfinex-derivatives","BTCF0:USTF0",1733156777584,7.537e-05,96952.0,96946.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733156777585,0.12331709,96948.0,96946.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733156777785,7.537e-05,96952.0,96947.0,0.34766]
["bitfinex-derivatives","BTCF0:USTF0",1733156777989,7.537e-05,96952.0,96951.0,0.412333]
["bitfinex-derivatives","BTCF0:USTF0",1733156778597,0.05160837,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156779198,0.07038506,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156780192,0.07138506,96952.0,96951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733156781799,0.16535573,96952.0,96951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733156782189,0.07138506,96952.0,96951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733156782398,0.16569384,96952.0,96951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733156782802,0.32083718,96952.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733156783003,0.051541,96936.0,96931.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733156783193,0.412341,96936.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156783390,0.412341,96936.0,96930.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733156783588,0.41238101,96936.0,96930.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733156783895,0.41238101,96936.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156783896,0.50997857,96936.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156784091,0.50997857,96936.0,96924.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733156784398,0.50997857,96936.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156784399,0.50994283,96936.0,96935.0,0.00308709]
["bitfinex-derivatives","BTCF0:USTF0",1733156785094,0.52889873,96936.0,96935.0,0.00308709]
["bitfinex-derivatives","BTCF0:USTF0",1733156785294,0.43133691,96936.0,96935.0,0.00308709]
["bitfinex-derivatives","BTCF0:USTF0",1733156785607,0.43233691,96936.0,96935.0,0.01208709]
["bitfinex-derivatives","BTCF0:USTF0",1733156785788,0.5299554,96936.0,96935.0,0.00908709]
["bitfinex-derivatives","BTCF0:USTF0",1733156785998,0.051549,96921.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156786203,0.10170108,96921.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156786402,0.44044411,96921.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156786599,0.53814411,96921.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156786796,0.35328243,96921.0,96901.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733156786988,0.45975717,96921.0,96908.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733156787195,0.45975717,96921.0,96910.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733156787591,0.45975717,96921.0,96920.0,0.00554738]
["bitfinex-derivatives","BTCF0:USTF0",1733156787794,0.35328243,96921.0,96920.0,0.00554738]
["bitfinex-derivatives","BTCF0:USTF0",1733156788103,0.45969325,96921.0,96920.0,0.00554738]
["bitfinex-derivatives","BTCF0:USTF0",1733156788404,0.45969325,96921.0,96901.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733156788405,0.78632561,96921.0,96901.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733156788599,0.78632561,96921.0,96900.0,0.1001289]
["bitfinex-derivatives","BTCF0:USTF0",1733156788600,0.3608,96903.0,96900.0,0.1001289]
["bitfinex-derivatives","BTCF0:USTF0",1733156788898,0.051565,96891.0,96890.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733156789111,0.05157,96882.0,96881.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733156789491,4.001e-05,96882.0,96881.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733156790498,0.00404001,96882.0,96881.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733156791499,4.001e-05,96882.0,96881.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733156791707,4.001e-05,96882.0,96881.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733156792091,4.001e-05,96882.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733156792296,0.00404001,96882.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733156793210,0.00704001,96882.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156793500,0.00704001,96882.0,96880.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733156793501,0.007,96882.0,96880.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733156794296,0.006,96882.0,96880.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733156794599,0.006,96882.0,96881.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733156794897,0.003,96882.0,96881.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733156795100,0.01922889,96895.0,96881.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1733156795400,0.002,96882.0,96881.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733156795703,0.002,96882.0,96881.0,0.412371]
["bitfinex-derivatives","BTCF0:USTF0",1733156795897,0.09221564,96907.0,96906.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733156796099,0.09221564,96907.0,96906.0,0.412357]
["bitfinex-derivatives","BTCF0:USTF0",1733156796497,0.01924701,96920.0,96910.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733156796498,0.051552,96917.0,96910.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733156796698,0.000125,96920.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156797007,0.000125,96920.0,96919.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1733156797305,0.000125,96920.0,96919.0,0.20147]
["bitfinex-derivatives","BTCF0:USTF0",1733156797496,0.09221564,96939.0,96919.0,0.29347]
["bitfinex-derivatives","BTCF0:USTF0",1733156797698,0.09221564,96939.0,96938.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733156797992,0.09221564,96939.0,96938.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733156798204,0.051536,96946.0,96938.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733156798397,0.051536,96946.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156798706,0.05166496,96946.0,96945.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733156798910,0.00012896,96946.0,96945.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733156799203,0.00012896,96946.0,96945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156799904,0.00512896,96946.0,96945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156800104,0.1606896,96946.0,96925.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1733156800410,8.001e-05,96926.0,96925.0,0.412347]
["bitfinex-derivatives","BTCF0:USTF0",1733156802097,8.001e-05,96926.0,96925.0,0.562227]
["bitfinex-derivatives","BTCF0:USTF0",1733156803009,8.001e-05,96926.0,96925.0,0.43163157]
["bitfinex-derivatives","BTCF0:USTF0",1733156803212,1e-08,96926.0,96925.0,0.88151157]
["bitfinex-derivatives","BTCF0:USTF0",1733156803507,0.00300001,96926.0,96925.0,0.88151157]
["bitfinex-derivatives","BTCF0:USTF0",1733156803807,0.00300001,96926.0,96925.0,0.82233157]
["bitfinex-derivatives","BTCF0:USTF0",1733156804004,0.00300001,96926.0,96925.0,0.97221157]
["bitfinex-derivatives","BTCF0:USTF0",1733156804197,0.00300001,96926.0,96925.0,0.97721157]
["bitfinex-derivatives","BTCF0:USTF0",1733156804198,0.00400001,96926.0,96925.0,0.97721157]
["bitfinex-derivatives","BTCF0:USTF0",1733156804806,0.00100001,96926.0,96925.0,0.97721157]
["bitfinex-derivatives","BTCF0:USTF0",1733156805009,0.00012896,96946.0,96925.0,0.97721157]
["bitfinex-derivatives","BTCF0:USTF0",1733156805306,0.00012896,96946.0,96945.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1733156807313,0.00412896,96946.0,96945.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1733156808109,0.00712896,96946.0,96945.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1733156808910,0.00812896,96946.0,96945.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1733156809312,0.00712896,96946.0,96945.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1733156810211,0.00412896,96946.0,96945.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1733156810412,0.00712896,96946.0,96945.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1733156810613,0.00312896,96946.0,96945.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1733156811007,0.05766496,96946.0,96945.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733156811207,0.051538,96942.0,96941.0,0.0001012]
["bitfinex-derivatives","BTCF0:USTF0",1733156811512,0.051538,96942.0,96928.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733156811513,0.051545,96929.0,96928.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733156811712,0.562185,96929.0,96928.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733156811903,0.562225,96929.0,96928.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733156812101,0.562225,96929.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156812102,0.05155,96920.0,96919.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733156812618,0.14359031,96920.0,96919.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733156812913,0.05159,96920.0,96919.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733156813506,0.07035017,96920.0,96919.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733156813709,0.07035017,96920.0,96919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156813917,0.07035017,96920.0,96919.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733156814219,0.07235017,96920.0,96919.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733156814521,0.16433864,96920.0,96919.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733156814817,0.07235017,96920.0,96919.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733156815020,0.07235017,96920.0,96919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156815320,0.09601851,96920.0,96919.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733156815517,0.00404,96920.0,96919.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733156816817,0.00304,96920.0,96919.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733156817409,0.00204,96920.0,96919.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733156817609,0.00304,96920.0,96919.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733156819423,0.00304,96920.0,96919.0,0.20143]
["bitfinex-derivatives","BTCF0:USTF0",1733156820009,0.00304,96920.0,96919.0,0.21043]
["bitfinex-derivatives","BTCF0:USTF0",1733156820215,0.00104,96920.0,96919.0,0.21043]
["bitfinex-derivatives","BTCF0:USTF0",1733156820417,0.00104,96920.0,96919.0,0.21143]
["bitfinex-derivatives","BTCF0:USTF0",1733156820619,0.00104,96920.0,96919.0,0.20943]
["bitfinex-derivatives","BTCF0:USTF0",1733156821115,4e-05,96920.0,96919.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1733156821322,4e-05,96920.0,96919.0,0.20443]
["bitfinex-derivatives","BTCF0:USTF0",1733156823821,4e-05,96920.0,96919.0,0.20143]
["bitfinex-derivatives","BTCF0:USTF0",1733156824029,0.00104,96920.0,96919.0,0.20743]
["bitfinex-derivatives","BTCF0:USTF0",1733156824320,0.00104,96920.0,96919.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1733156824537,0.00104,96920.0,96919.0,0.20639]
["bitfinex-derivatives","BTCF0:USTF0",1733156824538,4e-05,96920.0,96919.0,0.20639]
["bitfinex-derivatives","BTCF0:USTF0",1733156824918,4e-05,96920.0,96919.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1733156825117,4e-05,96920.0,96919.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1733156825315,0.10373828,96920.0,96919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156825825,0.05359,96920.0,96919.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156826127,0.051551,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156826315,0.20816124,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156826520,0.20824124,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156827223,0.10177928,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156827529,0.05122828,96918.0,96917.0,0.412351]
["bitfinex-derivatives","BTCF0:USTF0",1733156828024,0.00308,96918.0,96917.0,0.43114593]
["bitfinex-derivatives","BTCF0:USTF0",1733156828235,0.09231554,96922.0,96917.0,0.43114593]
["bitfinex-derivatives","BTCF0:USTF0",1733156828526,0.00167696,96946.0,96945.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1733156828730,0.00167696,96946.0,96945.0,0.412337]
["bitfinex-derivatives","BTCF0:USTF0",1733156828924,0.00167696,96946.0,96945.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1733156829434,0.05181682,96946.0,96945.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1733156829623,0.00167696,96946.0,96945.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1733156830730,0.00312896,96946.0,96945.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1733156831123,0.00612896,96946.0,96945.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1733156831730,0.00312896,96946.0,96945.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1733156831924,0.00612896,96946.0,96945.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1733156832118,0.09843555,96946.0,96945.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1733156832528,0.00612896,96946.0,96945.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1733156832828,0.00612896,96946.0,96945.0,0.803077]
["bitfinex-derivatives","BTCF0:USTF0",1733156832829,9.6e-07,96946.0,96945.0,0.803077]
["bitfinex-derivatives","BTCF0:USTF0",1733156833031,0.15387882,96961.0,96945.0,0.803077]
["bitfinex-derivatives","BTCF0:USTF0",1733156833032,0.15387882,96971.0,96946.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156833231,0.051512,96992.0,96970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733156833232,0.15387882,96974.0,96970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733156833435,0.15387882,96979.0,96971.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1733156833625,0.15387882,96988.0,96979.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733156833927,0.1,96992.0,96979.0,0.0516483]
["bitfinex-derivatives","BTCF0:USTF0",1733156833928,0.00165719,96980.0,96979.0,0.0516483]
["bitfinex-derivatives","BTCF0:USTF0",1733156834323,0.00010961,96980.0,96979.0,0.0516483]
["bitfinex-derivatives","BTCF0:USTF0",1733156834528,0.25387882,97000.0,96979.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1733156834725,0.1,97000.0,96999.0,0.412308]
["bitfinex-derivatives","BTCF0:USTF0",1733156834934,0.1,97000.0,96999.0,0.562108]
["bitfinex-derivatives","BTCF0:USTF0",1733156835429,0.1,97000.0,96999.0,0.58081311]
["bitfinex-derivatives","BTCF0:USTF0",1733156835632,0.10007859,97000.0,96999.0,0.58081311]
["bitfinex-derivatives","BTCF0:USTF0",1733156836225,0.10007859,97000.0,96999.0,0.43105311]
["bitfinex-derivatives","BTCF0:USTF0",1733156836527,0.10007859,97000.0,96999.0,0.58081311]
["bitfinex-derivatives","BTCF0:USTF0",1733156836737,0.10807859,97000.0,96999.0,0.58181311]
["bitfinex-derivatives","BTCF0:USTF0",1733156837731,0.10807859,97000.0,96999.0,0.38054511]
["bitfinex-derivatives","BTCF0:USTF0",1733156837927,0.10807859,97000.0,96999.0,0.53030511]
["bitfinex-derivatives","BTCF0:USTF0",1733156839928,0.10807859,97000.0,96999.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733156840135,0.16258559,97000.0,96999.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1733156841328,0.16258559,97000.0,96999.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733156841524,0.16258559,97000.0,96999.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156841730,0.13054596,97000.0,96980.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733156842029,4e-05,96982.0,96981.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156842730,4e-05,96982.0,96980.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733156843130,4e-05,96981.0,96980.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733156844027,4e-05,96981.0,96980.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733156844433,4e-05,96981.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733156845138,0.00104,96981.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733156845333,0.30490789,96981.0,96972.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733156845535,0.3608,96973.0,96959.0,0.00154677]
["bitfinex-derivatives","BTCF0:USTF0",1733156845736,4e-05,96973.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156845933,0.02013381,96981.0,96979.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1733156846436,0.001,96981.0,96980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733156846935,0.001,96981.0,96980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156847140,0.3608,96984.0,96982.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1733156847439,0.3608,96984.0,96983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156847641,0.0984,96985.0,96984.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733156848038,0.0984,96985.0,96984.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733156848540,0.0984,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156848739,0.1004,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156848936,0.4612,96985.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156849136,0.4612,96985.0,96967.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1733156849137,0.051524,96968.0,96967.0,0.00010957]
["bitfinex-derivatives","BTCF0:USTF0",1733156850341,0.051529,96960.0,96959.0,0.00154677]
["bitfinex-derivatives","BTCF0:USTF0",1733156850731,0.051536,96947.0,96945.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1733156850929,0.051538,96943.0,96942.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733156851239,0.051538,96943.0,96942.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733156851437,0.05163109,96943.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156851640,0.051544,96930.0,96929.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1733156851942,0.051544,96930.0,96910.0,0.02062469]
["bitfinex-derivatives","BTCF0:USTF0",1733156851943,0.051555,96911.0,96910.0,0.02062469]
["bitfinex-derivatives","BTCF0:USTF0",1733156852145,0.051557,96907.0,96903.0,0.01879295]
["bitfinex-derivatives","BTCF0:USTF0",1733156852441,7.999e-05,96904.0,96902.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733156852631,7.999e-05,96904.0,96902.0,0.07071424]
["bitfinex-derivatives","BTCF0:USTF0",1733156852833,7.999e-05,96903.0,96902.0,0.01915524]
["bitfinex-derivatives","BTCF0:USTF0",1733156853035,7.999e-05,96903.0,96889.0,0.00012851]
["bitfinex-derivatives","BTCF0:USTF0",1733156853235,0.3608,96893.0,96889.0,0.00012851]
["bitfinex-derivatives","BTCF0:USTF0",1733156853442,0.05164599,96890.0,96889.0,0.00012851]
["bitfinex-derivatives","BTCF0:USTF0",1733156853944,0.07053047,96890.0,96889.0,0.00012851]
["bitfinex-derivatives","BTCF0:USTF0",1733156854138,0.07061431,96890.0,96889.0,0.00012851]
["bitfinex-derivatives","BTCF0:USTF0",1733156854446,0.07061431,96890.0,96889.0,0.01512851]
["bitfinex-derivatives","BTCF0:USTF0",1733156854837,0.051571,96882.0,96876.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733156855141,7.999e-05,96877.0,96876.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733156855342,7.999e-05,96877.0,96868.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733156855343,0.41245299,96877.0,96868.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733156855553,0.41245299,96877.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156855554,0.051578,96868.0,96850.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733156855743,0.7216,96851.0,96838.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733156855944,0.3608,96839.0,96831.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1733156856147,0.3608,96832.0,96831.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1733156856339,0.3608,96832.0,96810.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733156856542,0.051611,96805.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733156856740,0.7216,96811.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733156856741,0.3608,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733156856941,0.56221299,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733156857239,0.051614,96799.0,96779.0,7.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156857450,9.18e-05,96800.0,96779.0,7.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156857451,0.051622,96784.0,96779.0,7.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156857638,0.15340782,96800.0,96779.0,7.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156857639,7.999e-05,96780.0,96779.0,7.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156857948,0.51052,96780.0,96779.0,7.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156858143,0.562144,96780.0,96779.0,7.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156858341,0.562144,96780.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156858342,0.51052,96780.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156858545,0.3608,96766.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156858743,0.14976,96765.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156859046,0.14976,96765.0,96739.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1733156859047,0.051643,96746.0,96739.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733156859249,0.20769662,96741.0,96739.0,9.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156859440,0.1498,96740.0,96739.0,9.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156859643,0.00076,96754.0,96739.0,0.36089549]
["bitfinex-derivatives","BTCF0:USTF0",1733156859845,4e-05,96765.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156860052,4e-05,96765.0,96755.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733156860244,4e-05,96765.0,96764.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733156860550,0.15428508,96765.0,96764.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733156861052,0.15428508,96765.0,96760.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733156861252,4e-05,96765.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156861652,0.00104,96765.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156861850,0.00104,96765.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156862956,0.00104,96765.0,96756.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1733156863256,0.00104,96765.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156863451,4e-05,96765.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156863652,0.00104,96765.0,96764.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1733156864071,4e-05,96765.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156864363,0.00104,96765.0,96764.0,0.415433]
["bitfinex-derivatives","BTCF0:USTF0",1733156864758,0.00104,96765.0,96764.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733156865453,0.00104,96765.0,96764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733156866352,0.00104,96765.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156866560,0.00104,96765.0,96764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733156867470,4e-05,96765.0,96764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733156867773,0.00104,96765.0,96764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733156868069,4e-05,96765.0,96764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156868266,0.07077962,96797.0,96796.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1733156868267,0.01916362,96797.0,96796.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1733156868455,0.0016432,96800.0,96764.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1733156868456,0.0016432,96800.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156868657,0.051621,96786.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156868861,4e-05,96785.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156869967,4e-05,96785.0,96784.0,0.412422]
["bitfinex-derivatives","BTCF0:USTF0",1733156870567,4e-05,96785.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156870762,0.051662,96785.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156871066,0.00304,96785.0,96784.0,0.412422]
["bitfinex-derivatives","BTCF0:USTF0",1733156871460,0.00304,96785.0,96776.0,0.412426]
["bitfinex-derivatives","BTCF0:USTF0",1733156871660,0.00304,96785.0,96777.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733156871869,0.00604,96785.0,96777.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733156872063,0.00604,96785.0,96779.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733156872462,0.006,96785.0,96779.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733156872659,0.003,96785.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156872866,0.3608,96826.0,96784.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1733156873068,0.3634,96833.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156873376,9.18e-05,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156873571,9.18e-05,96800.0,96799.0,0.36089712]
["bitfinex-derivatives","BTCF0:USTF0",1733156874276,0.14992,96823.0,96811.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1733156874574,0.14992,96825.0,96822.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733156874962,0.14992,96825.0,96824.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733156875159,0.00012378,96825.0,96824.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733156875685,0.00012378,96825.0,96824.0,0.05176099]
["bitfinex-derivatives","BTCF0:USTF0",1733156875968,0.00012378,96825.0,96824.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733156876173,0.00212378,96825.0,96824.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733156876360,0.00212378,96825.0,96824.0,0.05176099]
["bitfinex-derivatives","BTCF0:USTF0",1733156876562,0.00212378,96825.0,96824.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733156877058,0.00612378,96825.0,96824.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733156877671,0.00512378,96825.0,96824.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733156877971,0.00512378,96825.0,96824.0,0.36095999]
["bitfinex-derivatives","BTCF0:USTF0",1733156878364,0.15304378,96825.0,96824.0,0.36095999]
["bitfinex-derivatives","BTCF0:USTF0",1733156878662,0.00612378,96825.0,96824.0,0.36095999]
["bitfinex-derivatives","BTCF0:USTF0",1733156879269,0.16203647,96825.0,96824.0,0.36095999]
["bitfinex-derivatives","BTCF0:USTF0",1733156879572,0.16203647,96825.0,96824.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733156879972,0.16403647,96825.0,96824.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733156880170,0.16103647,96825.0,96824.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733156880475,0.16103647,96825.0,96799.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156880476,0.051613,96802.0,96799.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156880770,0.82583647,96825.0,96799.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156880771,0.051614,96800.0,96799.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156880964,0.203494,96800.0,96799.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156881160,0.203494,96800.0,96799.0,0.05171112]
["bitfinex-derivatives","BTCF0:USTF0",1733156881161,0.15192,96800.0,96799.0,0.05171112]
["bitfinex-derivatives","BTCF0:USTF0",1733156881472,0.15192,96800.0,96799.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156882770,0.31145961,96800.0,96799.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156882972,0.61145961,96800.0,96799.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156883164,0.31145961,96800.0,96799.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156883877,0.31745961,96800.0,96799.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156884263,0.16557961,96800.0,96799.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156884464,0.31845961,96800.0,96799.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156885175,0.31445961,96800.0,96799.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156885367,0.16757961,96800.0,96799.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156885679,0.01204,96800.0,96799.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156888967,0.01204,96800.0,96799.0,0.05161412]
["bitfinex-derivatives","BTCF0:USTF0",1733156889166,0.01204,96800.0,96799.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156889378,0.01204,96800.0,96799.0,0.05161412]
["bitfinex-derivatives","BTCF0:USTF0",1733156889865,0.063654,96800.0,96799.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156890972,0.01204,96800.0,96799.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156891174,0.063654,96800.0,96799.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156891470,0.01204,96800.0,96799.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156891674,0.01204,96800.0,96799.0,0.05161412]
["bitfinex-derivatives","BTCF0:USTF0",1733156892062,0.00704,96800.0,96799.0,0.05161412]
["bitfinex-derivatives","BTCF0:USTF0",1733156892262,0.01204,96800.0,96799.0,0.05161412]
["bitfinex-derivatives","BTCF0:USTF0",1733156892780,0.215534,96800.0,96799.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156893076,0.36340967,96800.0,96799.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156893274,0.37040967,96800.0,96799.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156893474,0.3898725,96800.0,96799.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156893674,0.3828725,96800.0,96799.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156893872,0.3898725,96800.0,96799.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156894675,0.3918725,96800.0,96799.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156895272,0.3868725,96800.0,96799.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156895474,0.3908725,96800.0,96799.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156895870,0.6908725,96800.0,96799.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156896076,0.6778725,96800.0,96799.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733156896274,0.051624,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156896481,0.203504,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156896778,0.35813412,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156896977,0.30651012,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156897280,0.15192,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156897481,0.00204,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156897783,0.15396,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156898674,0.15596,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156900981,0.00404,96780.0,96779.0,0.412425]
["bitfinex-derivatives","BTCF0:USTF0",1733156901376,0.15596,96780.0,96779.0,0.412425]
["bitfinex-derivatives","BTCF0:USTF0",1733156902174,0.00095781,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156902381,0.051624,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156902579,0.051624,96780.0,96779.0,0.412425]
["bitfinex-derivatives","BTCF0:USTF0",1733156902776,0.051624,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156903971,0.051624,96780.0,96771.0,0.18516663]
["bitfinex-derivatives","BTCF0:USTF0",1733156904174,0.051624,96780.0,96766.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156904175,0.051631,96767.0,96766.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156904376,0.203551,96767.0,96766.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156905381,0.35803078,96767.0,96766.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156905779,0.37672407,96767.0,96766.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156906079,0.051644,96744.0,96743.0,0.54596663]
["bitfinex-derivatives","BTCF0:USTF0",1733156906287,0.051644,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156906472,0.051684,96744.0,96743.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1733156906673,4e-05,96744.0,96743.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1733156907184,0.20761291,96744.0,96743.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1733156907383,0.20861291,96744.0,96743.0,0.415444]
["bitfinex-derivatives","BTCF0:USTF0",1733156907981,0.37966437,96744.0,96743.0,0.415444]
["bitfinex-derivatives","BTCF0:USTF0",1733156908181,0.37966437,96744.0,96743.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733156908491,0.74158428,96744.0,96743.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733156908690,0.58966428,96744.0,96743.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733156908890,0.74158428,96744.0,96743.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733156909685,0.58866428,96744.0,96743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733156909986,0.53702028,96744.0,96743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733156910184,0.51788882,96744.0,96743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733156910491,0.36195991,96744.0,96743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733156910682,0.36195991,96744.0,96743.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1733156910885,0.00080001,96762.0,96760.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733156911076,0.01874928,96775.0,96771.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733156911785,0.0001671,96772.0,96771.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733156912085,0.002,96762.0,96761.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156912283,0.051627,96776.0,96768.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733156912488,0.2063136,96783.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156912688,0.051623,96783.0,96775.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733156912989,0.15,96784.0,96782.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733156913292,0.05162,96788.0,96783.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733156913492,0.00013247,96787.0,96783.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733156913690,0.15438047,96787.0,96782.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733156913891,0.051622,96784.0,96782.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733156914789,0.001,96783.0,96782.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733156915091,0.002,96783.0,96782.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733156915688,0.058622,96784.0,96782.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733156916382,0.055622,96784.0,96782.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733156916578,0.003,96783.0,96782.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733156916779,0.004,96783.0,96782.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733156916996,0.00155051,96792.0,96782.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733156917193,0.00155051,96792.0,96791.0,0.412418]
["bitfinex-derivatives","BTCF0:USTF0",1733156917495,0.00155051,96792.0,96791.0,0.412538]
["bitfinex-derivatives","BTCF0:USTF0",1733156917991,0.00165898,96792.0,96791.0,0.412538]
["bitfinex-derivatives","BTCF0:USTF0",1733156918191,0.00010847,96792.0,96791.0,0.412538]
["bitfinex-derivatives","BTCF0:USTF0",1733156918787,0.00010847,96792.0,96791.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733156919092,0.01210847,96792.0,96791.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733156920489,0.01210847,96792.0,96791.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733156920694,0.06372647,96792.0,96791.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733156921699,0.01210847,96792.0,96791.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1733156922200,0.00052001,96799.0,96791.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733156922399,0.00052001,96799.0,96798.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1733156922694,0.00052001,96799.0,96798.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733156923088,0.3608,96808.0,96798.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733156923089,0.15314656,96806.0,96805.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733156923292,0.004,96799.0,96798.0,0.773335]
["bitfinex-derivatives","BTCF0:USTF0",1733156923489,7.642e-05,96806.0,96805.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733156923689,7.642e-05,96806.0,96798.0,0.412414]
["bitfinex-derivatives","BTCF0:USTF0",1733156923894,0.051612,96804.0,96798.0,0.412414]
["bitfinex-derivatives","BTCF0:USTF0",1733156924195,0.051613,96802.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156924396,7.642e-05,96806.0,96798.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1733156924592,7.642e-05,96806.0,96802.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733156924792,7.642e-05,96806.0,96805.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733156925495,7.642e-05,96806.0,96805.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733156925990,0.00107642,96806.0,96805.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733156926196,0.00107642,96806.0,96805.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733156927101,0.05168642,96806.0,96805.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733156927993,0.35709844,96806.0,96805.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733156928210,0.71789844,96806.0,96805.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733156928594,0.51632844,96806.0,96805.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1733156928790,0.36187642,96806.0,96805.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733156929103,7.642e-05,96806.0,96805.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733156929294,7.642e-05,96806.0,96805.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733156929696,7.642e-05,96806.0,96805.0,0.154631]
["bitfinex-derivatives","BTCF0:USTF0",1733156929895,0.00207642,96806.0,96805.0,0.154631]
["bitfinex-derivatives","BTCF0:USTF0",1733156930302,0.05168642,96806.0,96805.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1733156930997,7.642e-05,96806.0,96805.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1733156931197,7.642e-05,96806.0,96805.0,0.154631]
["bitfinex-derivatives","BTCF0:USTF0",1733156931805,0.05168642,96806.0,96805.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1733156932593,0.05268642,96806.0,96805.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733156932798,0.07140474,96806.0,96805.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733156933208,0.22136474,96806.0,96805.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733156933700,0.22036474,96806.0,96805.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733156933901,0.22536474,96806.0,96805.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733156934910,0.22836474,96806.0,96805.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733156936104,0.3830313,96806.0,96805.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733156936409,0.3840313,96806.0,96805.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733156937405,0.53678576,96806.0,96805.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733156937699,0.3840313,96806.0,96805.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733156937905,0.53673886,96806.0,96805.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733156938108,0.7448313,96806.0,96805.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733156938808,0.38859474,96806.0,96805.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733156939107,0.00907642,96806.0,96805.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1733156940112,0.00407642,96806.0,96805.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733156940716,0.00307642,96806.0,96805.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733156941209,7.642e-05,96806.0,96805.0,0.203371]
["bitfinex-derivatives","BTCF0:USTF0",1733156941413,7.642e-05,96806.0,96805.0,0.149931]
["bitfinex-derivatives","BTCF0:USTF0",1733156941613,7.642e-05,96806.0,96805.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1733156941805,0.05168642,96806.0,96805.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733156942006,0.15537193,96806.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156942212,0.3608,96795.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156942408,0.051661,96787.0,96786.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1733156942605,0.051622,96784.0,96782.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733156942807,0.051622,96784.0,96767.0,0.00154999]
["bitfinex-derivatives","BTCF0:USTF0",1733156942808,0.15164,96783.0,96767.0,0.00154999]
["bitfinex-derivatives","BTCF0:USTF0",1733156943007,0.051631,96769.0,96767.0,0.00154999]
["bitfinex-derivatives","BTCF0:USTF0",1733156943214,0.00012,96768.0,96767.0,0.00154999]
["bitfinex-derivatives","BTCF0:USTF0",1733156943616,0.18401041,96768.0,96767.0,0.00154999]
["bitfinex-derivatives","BTCF0:USTF0",1733156943812,0.051631,96767.0,96759.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733156944020,0.15325417,96762.0,96758.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1733156944215,0.15325417,96766.0,96763.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733156944412,0.15325417,96766.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156944613,0.15325417,96767.0,96765.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1733156944811,0.15325417,96767.0,96765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156944812,0.51405417,96766.0,96765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156945018,0.51405417,96766.0,96760.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733156945316,0.51405417,96766.0,96758.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1733156945317,0.51405417,96766.0,96761.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733156945505,0.3608,96766.0,96758.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1733156945707,0.051637,96757.0,96755.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1733156945906,0.15176815,96756.0,96755.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1733156946102,0.46055222,96756.0,96734.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1733156946316,0.412446,96740.0,96724.0,0.39828767]
["bitfinex-derivatives","BTCF0:USTF0",1733156946515,0.412566,96740.0,96724.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1733156946704,0.051649,96735.0,96729.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733156947016,0.36092,96740.0,96729.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733156947017,0.00012,96730.0,96729.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1733156947216,0.051654,96725.0,96724.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156947605,0.20660577,96725.0,96724.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156949417,0.20660577,96725.0,96724.0,0.01609086]
["bitfinex-derivatives","BTCF0:USTF0",1733156949722,0.15495177,96725.0,96724.0,0.01609086]
["bitfinex-derivatives","BTCF0:USTF0",1733156950215,0.00012,96725.0,96724.0,0.01609086]
["bitfinex-derivatives","BTCF0:USTF0",1733156950423,0.00012,96740.0,96738.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733156950809,0.15579153,96739.0,96732.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733156951210,4e-05,96733.0,96732.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733156952507,4e-05,96733.0,96732.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1733156952815,4e-05,96733.0,96732.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1733156953209,4e-05,96733.0,96732.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733156953410,0.36084,96733.0,96732.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733156953612,0.66675137,96733.0,96732.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733156953818,0.66675137,96733.0,96702.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1733156954016,0.051661,96712.0,96702.0,0.149366]
["bitfinex-derivatives","BTCF0:USTF0",1733156954216,4e-05,96707.0,96702.0,0.149366]
["bitfinex-derivatives","BTCF0:USTF0",1733156954412,4e-05,96703.0,96702.0,0.149366]
["bitfinex-derivatives","BTCF0:USTF0",1733156954913,4e-05,96703.0,96702.0,0.14949717]
["bitfinex-derivatives","BTCF0:USTF0",1733156955309,4e-05,96703.0,96702.0,0.15849717]
["bitfinex-derivatives","BTCF0:USTF0",1733156955917,4e-05,96703.0,96702.0,0.15749717]
["bitfinex-derivatives","BTCF0:USTF0",1733156956116,4e-05,96703.0,96702.0,0.16649717]
["bitfinex-derivatives","BTCF0:USTF0",1733156956411,4e-05,96703.0,96702.0,0.11483117]
["bitfinex-derivatives","BTCF0:USTF0",1733156957624,4e-05,96703.0,96702.0,0.16649717]
["bitfinex-derivatives","BTCF0:USTF0",1733156959023,4e-05,96703.0,96702.0,0.11483117]
["bitfinex-derivatives","BTCF0:USTF0",1733156959517,4e-05,96703.0,96702.0,0.01713117]
["bitfinex-derivatives","BTCF0:USTF0",1733156961016,0.59033252,96703.0,96702.0,0.01713117]
["bitfinex-derivatives","BTCF0:USTF0",1733156961317,0.051666,96702.0,96700.0,0.01378657]
["bitfinex-derivatives","BTCF0:USTF0",1733156961517,0.15176,96701.0,96700.0,0.01378657]
["bitfinex-derivatives","BTCF0:USTF0",1733156961720,0.30760016,96701.0,96700.0,0.01378657]
["bitfinex-derivatives","BTCF0:USTF0",1733156961923,0.15584016,96701.0,96700.0,0.06545357]
["bitfinex-derivatives","BTCF0:USTF0",1733156962125,0.15584016,96701.0,96700.0,0.42625357]
["bitfinex-derivatives","BTCF0:USTF0",1733156962126,4e-05,96701.0,96700.0,0.42625357]
["bitfinex-derivatives","BTCF0:USTF0",1733156963124,4e-05,96701.0,96700.0,0.43125357]
["bitfinex-derivatives","BTCF0:USTF0",1733156963732,4e-05,96701.0,96700.0,0.37958657]
["bitfinex-derivatives","BTCF0:USTF0",1733156964234,4e-05,96701.0,96700.0,0.01878657]
["bitfinex-derivatives","BTCF0:USTF0",1733156964942,4e-05,96701.0,96700.0,0.01978657]
["bitfinex-derivatives","BTCF0:USTF0",1733156965341,4e-05,96701.0,96700.0,0.38058657]
["bitfinex-derivatives","BTCF0:USTF0",1733156965533,0.1518,96719.0,96700.0,0.38058657]
["bitfinex-derivatives","BTCF0:USTF0",1733156965736,0.051659,96716.0,96700.0,0.38058657]
["bitfinex-derivatives","BTCF0:USTF0",1733156966341,0.3608,96724.0,96700.0,0.38058657]
["bitfinex-derivatives","BTCF0:USTF0",1733156966542,0.051659,96716.0,96702.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733156966836,0.051659,96715.0,96706.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733156967038,0.051659,96715.0,96700.0,0.37558657]
["bitfinex-derivatives","BTCF0:USTF0",1733156967039,0.1518,96718.0,96700.0,0.37558657]
["bitfinex-derivatives","BTCF0:USTF0",1733156967434,4e-05,96701.0,96700.0,0.42725357]
["bitfinex-derivatives","BTCF0:USTF0",1733156967635,4e-05,96701.0,96700.0,0.42625357]
["bitfinex-derivatives","BTCF0:USTF0",1733156967947,4e-05,96701.0,96700.0,0.42825357]
["bitfinex-derivatives","BTCF0:USTF0",1733156968840,4e-05,96701.0,96700.0,0.43125357]
["bitfinex-derivatives","BTCF0:USTF0",1733156969845,8.371e-05,96723.0,96722.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733156970144,7.1e-07,96723.0,96722.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1733156970941,0.00400071,96723.0,96722.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1733156971240,0.00012,96740.0,96738.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733156971738,0.00012,96740.0,96738.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733156972138,0.00164168,96739.0,96738.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733156972341,0.05328768,96739.0,96738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156972645,0.05328768,96739.0,96738.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733156972949,0.07275513,96739.0,96738.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1733156973334,0.07375513,96739.0,96738.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733156973940,0.07275513,96739.0,96738.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733156974144,0.31609934,96739.0,96738.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733156974353,0.2283561,96739.0,96738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156974540,0.051658,96718.0,96712.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733156974742,0.09153682,96725.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156975038,0.1767101,96739.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156975039,0.00264168,96739.0,96724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156975238,0.05528868,96739.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156975536,0.09153682,96737.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156975738,0.3608,96733.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733156975941,0.051655,96724.0,96717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733156976248,0.45233682,96736.0,96724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733156976449,0.09153682,96735.0,96726.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733156976737,0.2464362,96737.0,96726.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733156976939,0.051652,96728.0,96721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733156977134,0.3608,96723.0,96721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733156977335,0.051655,96722.0,96721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733156977542,0.051655,96722.0,96721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733156977941,0.3608,96723.0,96721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733156978233,0.3608,96723.0,96721.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733156978234,0.20713671,96722.0,96721.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733156978637,0.29867353,96722.0,96721.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733156979040,0.35801671,96722.0,96701.0,0.00155105]
["bitfinex-derivatives","BTCF0:USTF0",1733156979237,0.3608,96705.0,96703.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733156980044,4e-05,96702.0,96701.0,0.00155105]
["bitfinex-derivatives","BTCF0:USTF0",1733156980548,0.15430985,96702.0,96701.0,0.00155105]
["bitfinex-derivatives","BTCF0:USTF0",1733156981448,0.3618,96705.0,96704.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733156981449,0.001,96705.0,96704.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1733156981748,0.001,96705.0,96704.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733156981944,0.01987551,96705.0,96704.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733156982143,0.001,96705.0,96704.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733156982644,0.001,96705.0,96704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156982953,0.09161788,96715.0,96704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156983142,0.09161788,96715.0,96713.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733156983443,0.12216854,96718.0,96715.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733156983649,0.12216854,96720.0,96715.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733156983845,0.12216854,96720.0,96718.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1733156984047,0.15466857,96720.0,96719.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1733156984244,0.09166261,96724.0,96719.0,0.412497]
["bitfinex-derivatives","BTCF0:USTF0",1733156984445,0.11047024,96727.0,96719.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733156984647,0.11047024,96727.0,96704.0,0.34375105]
["bitfinex-derivatives","BTCF0:USTF0",1733156984648,0.09166261,96724.0,96723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156984858,0.051654,96725.0,96704.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1733156985043,0.09167161,96722.0,96716.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733156985353,0.001,96720.0,96716.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733156985552,0.001,96720.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733156985759,0.05166,96715.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733156986050,0.17382754,96716.0,96705.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733156986350,4e-05,96706.0,96705.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733156986951,4e-05,96706.0,96704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733156987247,0.09165348,96710.0,96704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733156987248,0.09165348,96708.0,96705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733156987548,0.14329198,96706.0,96705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733156987747,0.051664,96706.0,96705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733156987951,0.35766142,96706.0,96705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733156988357,0.35777551,96706.0,96705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733156988650,0.35777551,96706.0,96705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733156988852,0.35877551,96706.0,96705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733156989051,0.40904658,96706.0,96705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733156989456,0.51141679,96706.0,96705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733156989750,0.40904749,96706.0,96705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733156989965,0.70904749,96706.0,96705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733156990157,0.051667,96701.0,96700.0,0.01378657]
["bitfinex-derivatives","BTCF0:USTF0",1733156990352,0.412467,96701.0,96700.0,0.01378657]
["bitfinex-derivatives","BTCF0:USTF0",1733156990555,0.81597011,96701.0,96700.0,0.01378657]
["bitfinex-derivatives","BTCF0:USTF0",1733156990950,0.8662454,96701.0,96690.0,9.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156991157,0.3608,96691.0,96690.0,9.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156991366,0.63373005,96691.0,96690.0,9.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156991660,0.66604419,96691.0,96690.0,9.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733156992660,0.66704419,96691.0,96690.0,0.00309966]
["bitfinex-derivatives","BTCF0:USTF0",1733156992858,0.68585554,96691.0,96690.0,0.00309966]
["bitfinex-derivatives","BTCF0:USTF0",1733156993057,0.68685554,96691.0,96690.0,0.01009966]
["bitfinex-derivatives","BTCF0:USTF0",1733156995053,0.80879692,96691.0,96690.0,0.01009966]
["bitfinex-derivatives","BTCF0:USTF0",1733156995659,0.80779692,96691.0,96690.0,0.00709966]
["bitfinex-derivatives","BTCF0:USTF0",1733156995853,1.10779692,96691.0,96690.0,0.00709966]
["bitfinex-derivatives","BTCF0:USTF0",1733156996049,0.68585554,96691.0,96690.0,0.00709966]
["bitfinex-derivatives","BTCF0:USTF0",1733156997462,0.62630114,96691.0,96690.0,0.00709966]
["bitfinex-derivatives","BTCF0:USTF0",1733156997659,0.53493554,96691.0,96690.0,0.00709966]
["bitfinex-derivatives","BTCF0:USTF0",1733156997959,0.68585554,96691.0,96690.0,0.00709966]
["bitfinex-derivatives","BTCF0:USTF0",1733156998165,0.62629321,96691.0,96690.0,0.00709966]
["bitfinex-derivatives","BTCF0:USTF0",1733156998352,0.77721321,96691.0,96690.0,0.00709966]
["bitfinex-derivatives","BTCF0:USTF0",1733156998551,0.68585554,96691.0,96690.0,0.00709966]
["bitfinex-derivatives","BTCF0:USTF0",1733156999255,0.70654413,96691.0,96690.0,0.00709966]
["bitfinex-derivatives","BTCF0:USTF0",1733156999655,0.82835048,96691.0,96690.0,0.00709966]
["bitfinex-derivatives","BTCF0:USTF0",1733157000264,0.68601554,96691.0,96690.0,0.00709966]
["bitfinex-derivatives","BTCF0:USTF0",1733157000462,0.73768754,96691.0,96690.0,0.00709966]
["bitfinex-derivatives","BTCF0:USTF0",1733157000654,0.53493554,96691.0,96690.0,0.05877166]
["bitfinex-derivatives","BTCF0:USTF0",1733157000854,0.3618,96691.0,96690.0,0.05877166]
["bitfinex-derivatives","BTCF0:USTF0",1733157001056,0.43456,96712.0,96690.0,0.05877166]
["bitfinex-derivatives","BTCF0:USTF0",1733157001057,0.18292842,96695.0,96690.0,0.41957166]
["bitfinex-derivatives","BTCF0:USTF0",1733157001257,0.12192972,96692.0,96690.0,0.36789966]
["bitfinex-derivatives","BTCF0:USTF0",1733157001456,0.15260153,96698.0,96697.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733157001852,0.1524401,96699.0,96698.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733157002053,0.00011409,96706.0,96705.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733157002264,0.051668,96699.0,96697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157002562,4e-05,96698.0,96690.0,0.00709966]
["bitfinex-derivatives","BTCF0:USTF0",1733157002768,0.051708,96698.0,96694.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733157002960,0.051668,96698.0,96694.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733157003158,0.05167,96695.0,96690.0,0.00409966]
["bitfinex-derivatives","BTCF0:USTF0",1733157003369,0.09514088,96703.0,96690.0,0.00409966]
["bitfinex-derivatives","BTCF0:USTF0",1733157003370,0.001,96692.0,96690.0,0.00409966]
["bitfinex-derivatives","BTCF0:USTF0",1733157003566,0.14708701,96691.0,96690.0,0.00409966]
["bitfinex-derivatives","BTCF0:USTF0",1733157003770,0.001,96692.0,96690.0,0.05177166]
["bitfinex-derivatives","BTCF0:USTF0",1733157003957,0.18303484,96696.0,96695.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1733157004157,0.18303484,96696.0,96695.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1733157004670,0.00011409,96706.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157004864,0.00011409,96706.0,96705.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1733157005060,0.00011409,96706.0,96705.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1733157005558,0.18303484,96710.0,96709.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733157005758,0.21341649,96725.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157006073,0.05319843,96739.0,96724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157006262,0.14878929,96738.0,96729.0,0.412451]
["bitfinex-derivatives","BTCF0:USTF0",1733157006563,0.15513264,96732.0,96730.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733157006769,0.00012061,96737.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157006958,0.00012061,96737.0,96736.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1733157007558,0.00012061,96737.0,96736.0,0.202728]
["bitfinex-derivatives","BTCF0:USTF0",1733157007767,0.15108,96763.0,96737.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733157007958,0.0206724,96765.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157008161,0.15565987,96762.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157008468,0.0973305,96763.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157008469,0.15565987,96763.0,96748.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1733157008672,0.15565987,96761.0,96756.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1733157008874,0.15576149,96762.0,96748.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1733157009060,0.15576149,96762.0,96750.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733157009061,0.00010162,96762.0,96750.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1733157009366,0.1540144,96760.0,96757.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733157009568,0.1540144,96761.0,96748.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1733157009767,0.00010162,96762.0,96761.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733157010068,0.00010162,96762.0,96761.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1733157010260,0.27439263,96780.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157010563,0.051632,96777.0,96773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157011260,0.36088218,96774.0,96773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157011967,0.36088218,96774.0,96773.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733157012665,0.41251518,96774.0,96773.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733157012971,0.41251518,96774.0,96773.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733157013170,0.05164,96761.0,96760.0,0.00013451]
["bitfinex-derivatives","BTCF0:USTF0",1733157013362,0.56344,96761.0,96760.0,0.00013451]
["bitfinex-derivatives","BTCF0:USTF0",1733157013566,1.03109085,96761.0,96760.0,5.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157013763,1.17186516,96761.0,96760.0,5.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157013971,1.17186516,96761.0,96760.0,1.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157013972,1.02087488,96761.0,96760.0,1.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157014270,0.67441259,96761.0,96760.0,1.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157014579,0.19457483,96761.0,96760.0,1.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157015068,0.19413451,96761.0,96760.0,0.06065698]
["bitfinex-derivatives","BTCF0:USTF0",1733157015473,0.19413451,96761.0,96760.0,0.06665698]
["bitfinex-derivatives","BTCF0:USTF0",1733157015474,0.09137081,96761.0,96760.0,0.06665698]
["bitfinex-derivatives","BTCF0:USTF0",1733157016368,0.002,96761.0,96760.0,0.06665698]
["bitfinex-derivatives","BTCF0:USTF0",1733157016562,0.36088218,96774.0,96772.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733157016563,8.218e-05,96774.0,96772.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733157016765,8.218e-05,96774.0,96773.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1733157017070,8.218e-05,96774.0,96773.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1733157018277,8.218e-05,96774.0,96773.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1733157018469,0.1,96800.0,96773.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1733157018671,0.1,96800.0,96798.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733157018869,0.1,96800.0,96799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157019065,0.151619,96800.0,96799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157019374,0.15170397,96800.0,96799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157020381,0.15570397,96800.0,96799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157020576,0.26092497,96800.0,96799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157020774,0.26092497,96800.0,96799.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733157020775,0.26892497,96800.0,96799.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733157021278,0.32054397,96800.0,96799.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733157021466,0.26892497,96800.0,96799.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733157021665,0.26092497,96800.0,96799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157021869,0.10908497,96800.0,96799.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733157022077,0.10508497,96800.0,96799.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733157022269,0.051621,96796.0,96778.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733157022472,0.2630841,96800.0,96768.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733157022473,0.051635,96769.0,96768.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733157022676,0.051637,96767.0,96760.0,1.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157022979,0.3608,96769.0,96760.0,1.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157023170,0.3608,96769.0,96767.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733157023476,0.3608,96769.0,96768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157023780,0.0190878,96772.0,96768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157023974,0.3608,96772.0,96769.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733157024276,0.3608,96775.0,96771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157024477,8.001e-05,96779.0,96778.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1733157024870,8.001e-05,96779.0,96778.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1733157025067,8.001e-05,96779.0,96778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157025577,8.001e-05,96779.0,96778.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733157026080,8.001e-05,96779.0,96768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733157026379,0.36092001,96769.0,96755.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1733157026582,0.36092001,96769.0,96746.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733157026583,0.41244,96761.0,96746.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733157026779,0.41256001,96761.0,96747.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733157026975,0.41256001,96761.0,96750.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733157027280,0.051649,96744.0,96743.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733157027482,0.51764,96744.0,96734.0,0.00706]
["bitfinex-derivatives","BTCF0:USTF0",1733157027676,0.51764,96744.0,96712.0,0.02066576]
["bitfinex-derivatives","BTCF0:USTF0",1733157027677,0.3608,96735.0,96712.0,0.17750576]
["bitfinex-derivatives","BTCF0:USTF0",1733157027868,0.3608,96735.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157027869,0.36092001,96735.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157028069,0.00012001,96719.0,96718.0,0.178453]
["bitfinex-derivatives","BTCF0:USTF0",1733157028273,0.15684,96734.0,96719.0,0.00687999]
["bitfinex-derivatives","BTCF0:USTF0",1733157028274,0.05166,96723.0,96719.0,0.00687999]
["bitfinex-derivatives","BTCF0:USTF0",1733157028484,0.3608,96725.0,96723.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733157028783,0.00193361,96724.0,96723.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733157029485,0.00193361,96724.0,96718.0,0.13379]
["bitfinex-derivatives","BTCF0:USTF0",1733157029671,0.051662,96719.0,96718.0,0.13379]
["bitfinex-derivatives","BTCF0:USTF0",1733157029980,0.05363561,96719.0,96711.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157030278,0.36084,96712.0,96711.0,0.05176095]
["bitfinex-derivatives","BTCF0:USTF0",1733157030873,0.36277361,96712.0,96711.0,0.05176095]
["bitfinex-derivatives","BTCF0:USTF0",1733157031269,0.36277361,96712.0,96711.0,0.00109495]
["bitfinex-derivatives","BTCF0:USTF0",1733157031669,0.36277361,96712.0,96711.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157031884,0.36277361,96712.0,96711.0,0.00109495]
["bitfinex-derivatives","BTCF0:USTF0",1733157033077,0.46457361,96712.0,96711.0,0.00109495]
["bitfinex-derivatives","BTCF0:USTF0",1733157033481,0.46457361,96712.0,96711.0,0.00209495]
["bitfinex-derivatives","BTCF0:USTF0",1733157033680,0.10377361,96712.0,96711.0,0.00209495]
["bitfinex-derivatives","BTCF0:USTF0",1733157034573,0.00197361,96712.0,96711.0,0.00209495]
["bitfinex-derivatives","BTCF0:USTF0",1733157035972,0.00339333,96712.0,96711.0,0.00209495]
["bitfinex-derivatives","BTCF0:USTF0",1733157039484,0.00339333,96712.0,96697.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1733157039687,0.3608,96700.0,96697.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1733157039987,0.3608,96700.0,96691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157039988,4e-05,96698.0,96691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157040190,4e-05,96698.0,96693.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733157040377,0.051674,96698.0,96693.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733157040576,0.10075333,96699.0,96694.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733157040778,0.10075333,96699.0,96697.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733157040979,0.00331333,96698.0,96697.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733157041182,0.00331333,96698.0,96697.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733157041780,0.00331333,96698.0,96697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733157042295,0.05498633,96698.0,96697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733157042780,0.051675,96695.0,96694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733157043190,0.05498833,96695.0,96694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733157043981,0.051677,96692.0,96691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157044183,0.05499033,96692.0,96691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157044384,0.05503033,96692.0,96691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157045487,0.05603033,96692.0,96691.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733157046788,0.05603033,96692.0,96691.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733157046789,0.07656194,96692.0,96691.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733157047602,0.07656194,96692.0,96691.0,0.059717]
["bitfinex-derivatives","BTCF0:USTF0",1733157047603,0.02488494,96692.0,96691.0,0.059717]
["bitfinex-derivatives","BTCF0:USTF0",1733157047891,0.00535333,96692.0,96691.0,0.059717]
["bitfinex-derivatives","BTCF0:USTF0",1733157048397,3.3e-07,96692.0,96691.0,0.73962401]
["bitfinex-derivatives","BTCF0:USTF0",1733157048798,0.0026,96709.0,96708.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1733157049005,0.00155198,96712.0,96711.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1733157049185,0.0026,96721.0,96720.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733157049392,0.3608,96722.0,96720.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733157049608,0.17653569,96731.0,96726.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733157049792,0.17653569,96731.0,96720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157049793,0.22819169,96731.0,96721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157049989,0.17653569,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157050799,0.00412223,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157050993,0.00812223,96731.0,96730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157051598,0.151924,96762.0,96742.0,0.05023055]
["bitfinex-derivatives","BTCF0:USTF0",1733157051789,0.0026,96755.0,96742.0,0.05023055]
["bitfinex-derivatives","BTCF0:USTF0",1733157051992,0.0026,96755.0,96751.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733157052302,0.01939199,96761.0,96751.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1733157052303,0.01939199,96761.0,96751.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733157052491,0.0016329,96752.0,96751.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733157052798,0.3624329,96752.0,96751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157053294,0.3624329,96752.0,96751.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733157053295,0.36088136,96752.0,96751.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733157053599,0.00208136,96752.0,96751.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733157053992,0.00508136,96752.0,96751.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1733157057496,0.00508136,96752.0,96751.0,0.0517901]
["bitfinex-derivatives","BTCF0:USTF0",1733157058196,0.00508136,96752.0,96751.0,0.2091101]
["bitfinex-derivatives","BTCF0:USTF0",1733157059201,0.00408136,96752.0,96751.0,0.2141101]
["bitfinex-derivatives","BTCF0:USTF0",1733157059807,0.00108136,96752.0,96751.0,0.2091101]
["bitfinex-derivatives","BTCF0:USTF0",1733157060095,0.00108136,96752.0,96751.0,0.2211101]
["bitfinex-derivatives","BTCF0:USTF0",1733157060303,0.0026,96764.0,96763.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733157060501,0.0026,96776.0,96769.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733157060693,0.3608,96780.0,96763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157060694,0.3608,96770.0,96763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157060891,0.3608,96770.0,96761.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733157061092,0.3608,96770.0,96763.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733157061287,0.00011747,96769.0,96764.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1733157061488,0.00011747,96769.0,96751.0,0.0031051]
["bitfinex-derivatives","BTCF0:USTF0",1733157061689,0.3608,96758.0,96757.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733157062790,0.00011747,96769.0,96767.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733157063394,0.00300047,96769.0,96767.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733157063900,0.051644,96763.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157064100,0.051645,96762.0,96751.0,0.0517551]
["bitfinex-derivatives","BTCF0:USTF0",1733157064298,0.15728,96763.0,96754.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1733157064509,0.05165,96752.0,96751.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1733157064803,0.20897,96752.0,96751.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1733157064989,0.20897,96752.0,96720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157064990,0.051651,96750.0,96720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157065194,0.3608,96745.0,96721.0,0.01918589]
["bitfinex-derivatives","BTCF0:USTF0",1733157065393,4e-05,96732.0,96728.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733157065601,4e-05,96732.0,96729.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733157065602,0.15732,96732.0,96729.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733157065808,4e-05,96732.0,96730.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733157067291,0.36184,96732.0,96730.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733157068000,0.36384,96732.0,96730.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733157069299,0.36384,96732.0,96725.0,0.05177451]
["bitfinex-derivatives","BTCF0:USTF0",1733157069511,0.36384,96732.0,96727.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733157070103,0.38257185,96732.0,96727.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1733157070609,0.53985185,96732.0,96729.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1733157070902,0.53985185,96732.0,96730.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733157071205,0.53981185,96732.0,96730.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733157071602,0.53781185,96732.0,96730.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733157071795,0.53781185,96732.0,96725.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1733157072196,0.53781185,96732.0,96730.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733157072397,0.3618,96732.0,96730.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733157072700,0.3608,96732.0,96730.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733157073498,0.3628,96732.0,96730.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733157073704,0.002,96732.0,96730.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1733157074005,0.002,96732.0,96730.0,0.057661]
["bitfinex-derivatives","BTCF0:USTF0",1733157074203,0.001,96732.0,96730.0,0.057661]
["bitfinex-derivatives","BTCF0:USTF0",1733157074513,0.0026,96744.0,96743.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1733157074699,0.00155119,96752.0,96751.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733157075297,0.0026,96763.0,96762.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1733157075500,0.01881449,96773.0,96762.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1733157075707,0.00268001,96779.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157075901,8.001e-05,96779.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157076104,8.001e-05,96779.0,96778.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1733157076309,8.001e-05,96779.0,96778.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733157076506,8.001e-05,96779.0,96778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157076808,8.001e-05,96779.0,96778.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1733157077206,0.00408001,96779.0,96778.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1733157077406,0.00608001,96779.0,96778.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1733157077601,0.00608001,96779.0,96778.0,0.208956]
["bitfinex-derivatives","BTCF0:USTF0",1733157078105,0.00608001,96779.0,96778.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733157078310,0.00608001,96779.0,96778.0,0.208956]
["bitfinex-derivatives","BTCF0:USTF0",1733157078498,0.00608001,96779.0,96778.0,0.569756]
["bitfinex-derivatives","BTCF0:USTF0",1733157078903,0.00608001,96779.0,96778.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1733157079116,0.00608001,96779.0,96778.0,0.212996]
["bitfinex-derivatives","BTCF0:USTF0",1733157080003,0.00608001,96779.0,96778.0,0.573796]
["bitfinex-derivatives","BTCF0:USTF0",1733157080913,0.00608001,96779.0,96778.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1733157081108,0.00608001,96779.0,96778.0,0.573756]
["bitfinex-derivatives","BTCF0:USTF0",1733157081999,8.6e-07,96780.0,96778.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1733157082199,0.3608,96790.0,96778.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1733157082200,0.0026,96790.0,96789.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1733157082411,0.0026,96801.0,96799.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733157082613,0.0026,96811.0,96799.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733157083203,0.1000842,96800.0,96799.0,0.05170502]
["bitfinex-derivatives","BTCF0:USTF0",1733157083701,0.4608842,96800.0,96790.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733157083905,0.3608,96791.0,96765.0,0.01929042]
["bitfinex-derivatives","BTCF0:USTF0",1733157084109,0.3608,96774.0,96759.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733157084419,0.3608,96774.0,96757.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1733157084420,0.3608,96774.0,96773.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733157084805,0.003,96780.0,96779.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733157085109,0.003,96780.0,96779.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733157085414,0.3608,96785.0,96784.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733157085607,0.3608,96796.0,96795.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733157085608,0.3634,96796.0,96795.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733157085805,0.3608,96796.0,96795.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733157086012,0.3608,96796.0,96795.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733157086604,0.1000842,96800.0,96795.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1733157086804,0.1000842,96800.0,96799.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733157086805,0.0399172,96800.0,96799.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733157087012,0.2430784,96818.0,96799.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1733157087013,0.15828229,96824.0,96822.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733157087310,0.1014,96832.0,96823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157087511,0.1014,96832.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157087712,0.7216,96809.0,96807.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733157087904,8.979e-05,96808.0,96793.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733157088104,0.3608,96801.0,96800.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1733157088715,8.979e-05,96808.0,96807.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733157089019,8.979e-05,96808.0,96807.0,0.21294]
["bitfinex-derivatives","BTCF0:USTF0",1733157089506,8.979e-05,96808.0,96807.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733157089705,8.979e-05,96808.0,96807.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1733157089915,8.979e-05,96808.0,96807.0,0.23160718]
["bitfinex-derivatives","BTCF0:USTF0",1733157090110,8.979e-05,96808.0,96807.0,0.07036718]
["bitfinex-derivatives","BTCF0:USTF0",1733157090613,8.979e-05,96808.0,96807.0,0.23360718]
["bitfinex-derivatives","BTCF0:USTF0",1733157090806,8.979e-05,96808.0,96807.0,0.07336718]
["bitfinex-derivatives","BTCF0:USTF0",1733157091025,8.979e-05,96808.0,96807.0,0.23460718]
["bitfinex-derivatives","BTCF0:USTF0",1733157091816,7.9e-07,96808.0,96807.0,0.23460718]
["bitfinex-derivatives","BTCF0:USTF0",1733157092210,7.9e-07,96808.0,96807.0,0.07336718]
["bitfinex-derivatives","BTCF0:USTF0",1733157092505,7.9e-07,96808.0,96807.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1733157092506,0.36080079,96808.0,96807.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1733157093609,0.36080079,96808.0,96807.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1733157093807,0.36080079,96808.0,96807.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1733157094518,7.9e-07,96808.0,96807.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1733157095317,7.9e-07,96808.0,96807.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1733157095517,0.36080079,96808.0,96807.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1733157095724,0.36080079,96808.0,96807.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1733157096317,0.36080079,96808.0,96807.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1733157096518,0.41242079,96808.0,96807.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733157097420,0.36080079,96808.0,96807.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733157097724,0.38351808,96808.0,96807.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1733157097923,0.38351808,96808.0,96807.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733157098116,0.38351808,96808.0,96807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157098311,0.38951808,96808.0,96807.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733157099213,0.37080079,96808.0,96807.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1733157099417,0.01000079,96808.0,96807.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1733157099612,0.00600079,96808.0,96807.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1733157099817,0.01100079,96808.0,96807.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1733157100215,0.0893,96828.0,96827.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733157100925,0.0893,96828.0,96827.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733157101125,0.08938412,96828.0,96827.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733157101515,0.09438412,96828.0,96827.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733157102822,0.09538412,96828.0,96827.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733157103015,0.00608412,96828.0,96827.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733157103216,0.3608,96847.0,96830.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733157103526,0.3608,96847.0,96838.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733157103723,0.3608,96847.0,96838.0,0.212884]
["bitfinex-derivatives","BTCF0:USTF0",1733157104317,0.0001219,96840.0,96838.0,0.21299178]
["bitfinex-derivatives","BTCF0:USTF0",1733157105223,0.0001219,96840.0,96838.0,0.05175178]
["bitfinex-derivatives","BTCF0:USTF0",1733157105417,0.0001219,96840.0,96838.0,0.00014778]
["bitfinex-derivatives","BTCF0:USTF0",1733157106022,0.0001219,96840.0,96839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157107322,0.0001219,96840.0,96827.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733157107526,0.3608,96828.0,96827.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733157107720,0.36096003,96828.0,96827.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733157108237,0.36096003,96828.0,96823.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1733157108522,0.36096003,96828.0,96825.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733157108724,0.3608,96828.0,96825.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1733157109622,0.3608,96828.0,96827.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733157110124,0.0001219,96840.0,96828.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733157110125,0.18330154,96833.0,96828.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733157110323,0.3608,96839.0,96837.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733157110638,0.3608,96839.0,96838.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1733157112123,0.3608,96839.0,96837.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733157112327,0.3608,96839.0,96832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157112622,0.3608,96833.0,96832.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733157112818,0.36096003,96833.0,96832.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733157113623,0.36096003,96833.0,96832.0,0.215567]
["bitfinex-derivatives","BTCF0:USTF0",1733157114137,0.36096003,96833.0,96815.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733157114340,0.3608,96825.0,96817.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1733157114534,0.3608,96825.0,96823.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733157114826,0.3608,96825.0,96824.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1733157116321,0.3608,96825.0,96820.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733157116521,0.3608,96825.0,96822.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733157116725,0.3608,96825.0,96824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157117023,0.3608,96825.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733157117422,0.4515,96825.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733157118434,0.4515,96825.0,96824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157118624,0.4515,96825.0,96816.0,0.00011087]
["bitfinex-derivatives","BTCF0:USTF0",1733157118625,0.051615,96817.0,96816.0,0.00011087]
["bitfinex-derivatives","BTCF0:USTF0",1733157118820,0.3608,96817.0,96785.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1733157119021,0.3608,96803.0,96792.0,0.00414962]
["bitfinex-derivatives","BTCF0:USTF0",1733157119325,0.3608,96803.0,96792.0,0.05317762]
["bitfinex-derivatives","BTCF0:USTF0",1733157119326,0.36100003,96793.0,96792.0,0.05317762]
["bitfinex-derivatives","BTCF0:USTF0",1733157120632,0.36100003,96793.0,96792.0,0.06217762]
["bitfinex-derivatives","BTCF0:USTF0",1733157120841,0.3608,96803.0,96802.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1733157121130,0.3608,96813.0,96812.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733157122833,0.3608,96813.0,96812.0,0.056618]
["bitfinex-derivatives","BTCF0:USTF0",1733157123436,0.38145874,96831.0,96812.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1733157123639,0.3608,96831.0,96822.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733157123937,0.3608,96831.0,96829.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1733157124831,0.3608,96831.0,96830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157125631,0.576328,96831.0,96812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157125832,0.773217,96813.0,96812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157126032,1.02199801,96813.0,96812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157126338,1.12048576,96813.0,96812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157126639,1.12048576,96813.0,96794.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733157126640,1.06885155,96813.0,96794.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733157126939,1.06885155,96813.0,96787.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1733157126940,0.72164,96795.0,96787.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1733157127127,0.72164,96795.0,96794.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733157127327,0.7216,96795.0,96794.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733157128439,0.3608,96795.0,96794.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733157128624,0.3608,96795.0,96787.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1733157128625,0.18346155,96810.0,96787.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1733157128832,0.3608,96811.0,96787.0,0.00641]
["bitfinex-derivatives","BTCF0:USTF0",1733157128833,0.3608,96811.0,96810.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733157129029,0.3608,96811.0,96810.0,0.215579]
["bitfinex-derivatives","BTCF0:USTF0",1733157129427,0.3608,96816.0,96810.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1733157129738,0.3608,96816.0,96815.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733157130828,0.18349963,96817.0,96816.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1733157131031,0.18349963,96820.0,96815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157131333,0.3608,96834.0,96810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733157131334,0.36084,96816.0,96810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733157131637,0.36084,96816.0,96791.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733157131638,0.051628,96792.0,96791.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733157131842,0.051629,96791.0,96782.0,0.05170712]
["bitfinex-derivatives","BTCF0:USTF0",1733157132035,0.051629,96791.0,96782.0,7.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157132231,0.051709,96791.0,96782.0,7.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157132435,8e-05,96791.0,96782.0,7.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157132738,8e-05,96791.0,96760.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1733157132739,0.36088,96783.0,96774.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733157132945,0.3608,96775.0,96774.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733157133243,0.36088,96775.0,96774.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733157134133,0.051638,96774.0,96757.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1733157134436,0.3608,96767.0,96766.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1733157135636,0.3608,96767.0,96766.0,0.215602]
["bitfinex-derivatives","BTCF0:USTF0",1733157136128,0.3608,96767.0,96766.0,0.224602]
["bitfinex-derivatives","BTCF0:USTF0",1733157136334,0.3608,96781.0,96780.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733157136845,0.3608,96781.0,96780.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1733157138132,0.3608,96781.0,96780.0,0.058675]
["bitfinex-derivatives","BTCF0:USTF0",1733157138538,0.3608,96781.0,96780.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1733157138947,0.3608,96799.0,96780.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1733157139143,0.3608,96799.0,96791.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1733157139446,0.3608,96799.0,96791.0,0.579909]
["bitfinex-derivatives","BTCF0:USTF0",1733157139841,0.3608,96807.0,96806.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733157140036,0.3608,96807.0,96806.0,0.219061]
["bitfinex-derivatives","BTCF0:USTF0",1733157140238,0.3608,96807.0,96806.0,0.219101]
["bitfinex-derivatives","BTCF0:USTF0",1733157140738,0.36087466,96807.0,96806.0,0.219101]
["bitfinex-derivatives","BTCF0:USTF0",1733157140939,7.466e-05,96807.0,96806.0,0.219101]
["bitfinex-derivatives","BTCF0:USTF0",1733157141548,0.36087466,96807.0,96806.0,0.219101]
["bitfinex-derivatives","BTCF0:USTF0",1733157141735,0.36487466,96807.0,96806.0,0.219101]
["bitfinex-derivatives","BTCF0:USTF0",1733157142138,0.36487466,96807.0,96806.0,0.219061]
["bitfinex-derivatives","BTCF0:USTF0",1733157142350,0.36487466,96807.0,96806.0,0.221061]
["bitfinex-derivatives","BTCF0:USTF0",1733157142351,0.36087466,96807.0,96806.0,0.221061]
["bitfinex-derivatives","BTCF0:USTF0",1733157143344,0.36087466,96807.0,96806.0,0.222061]
["bitfinex-derivatives","BTCF0:USTF0",1733157143555,0.36087466,96807.0,96806.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1733157144744,0.36087466,96807.0,96806.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1733157145751,7.466e-05,96807.0,96806.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1733157146453,7.466e-05,96807.0,96806.0,0.07298985]
["bitfinex-derivatives","BTCF0:USTF0",1733157147647,0.30242515,96817.0,96816.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1733157148049,0.30242515,96817.0,96816.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733157148749,0.40035583,96817.0,96816.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733157148958,0.40335583,96817.0,96816.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733157149449,0.64689656,96817.0,96816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157149655,0.30554539,96817.0,96816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157149952,0.40216213,96817.0,96816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157150152,0.40216213,96817.0,96816.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733157150356,0.30554539,96817.0,96816.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1733157150543,0.30554539,96817.0,96806.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733157150544,0.00312024,96817.0,96806.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733157150744,0.00312024,96817.0,96790.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733157150745,0.3608,96807.0,96785.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733157151046,0.3608,96809.0,96770.0,0.15400938]
["bitfinex-derivatives","BTCF0:USTF0",1733157151047,0.412591,96787.0,96773.0,0.057998]
["bitfinex-derivatives","BTCF0:USTF0",1733157151248,0.412591,96787.0,96773.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1733157151249,0.45765371,96787.0,96773.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1733157151549,0.45765371,96787.0,96755.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1733157151550,0.412598,96774.0,96755.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1733157151743,0.18345828,96762.0,96759.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1733157151945,0.18345828,96762.0,96755.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1733157151946,0.00016,96756.0,96755.0,0.41257357]
["bitfinex-derivatives","BTCF0:USTF0",1733157152553,0.00016,96756.0,96755.0,0.57997357]
["bitfinex-derivatives","BTCF0:USTF0",1733157152859,0.00016,96756.0,96755.0,0.72157357]
["bitfinex-derivatives","BTCF0:USTF0",1733157153048,0.3608,96774.0,96755.0,0.72157357]
["bitfinex-derivatives","BTCF0:USTF0",1733157153049,0.18345828,96770.0,96769.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1733157153248,0.3608,96774.0,96769.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1733157153452,0.18345828,96775.0,96769.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1733157153453,0.18345828,96775.0,96774.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1733157153753,0.18337255,96779.0,96778.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733157153952,0.18336985,96780.0,96778.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733157154257,0.3608,96788.0,96778.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733157154258,0.3608,96796.0,96779.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1733157154454,0.3608,96796.0,96795.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733157154644,0.3608,96796.0,96778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157154845,0.412435,96779.0,96778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157155044,0.36084,96779.0,96778.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733157155644,0.412475,96779.0,96778.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733157155856,0.36084,96779.0,96778.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733157156053,0.36084,96779.0,96778.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733157156247,0.36084,96779.0,96778.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1733157156858,4e-05,96779.0,96778.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1733157157553,0.36084,96779.0,96778.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1733157157752,4e-05,96779.0,96778.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1733157157957,0.36084,96779.0,96778.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1733157158351,0.36084,96779.0,96778.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733157158553,0.412475,96779.0,96778.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733157158752,0.72164,96779.0,96778.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733157159449,0.72164,96779.0,96778.0,0.063676]
["bitfinex-derivatives","BTCF0:USTF0",1733157160658,0.88908,96779.0,96755.0,0.00012557]
["bitfinex-derivatives","BTCF0:USTF0",1733157160848,0.3608,96759.0,96758.0,0.05319619]
["bitfinex-derivatives","BTCF0:USTF0",1733157161049,0.3608,96759.0,96758.0,0.00155019]
["bitfinex-derivatives","BTCF0:USTF0",1733157161050,0.412446,96759.0,96758.0,0.00155019]
["bitfinex-derivatives","BTCF0:USTF0",1733157161253,0.3608,96759.0,96758.0,0.00155019]
["bitfinex-derivatives","BTCF0:USTF0",1733157161656,0.36084,96759.0,96758.0,0.00155019]
["bitfinex-derivatives","BTCF0:USTF0",1733157161958,0.36084,96759.0,96758.0,0.05319619]
["bitfinex-derivatives","BTCF0:USTF0",1733157162266,0.36084,96759.0,96758.0,0.07119619]
["bitfinex-derivatives","BTCF0:USTF0",1733157162267,0.54422127,96759.0,96758.0,0.07119619]
["bitfinex-derivatives","BTCF0:USTF0",1733157162453,0.36084,96759.0,96758.0,0.07119619]
["bitfinex-derivatives","BTCF0:USTF0",1733157162760,4e-05,96759.0,96758.0,0.07119619]
["bitfinex-derivatives","BTCF0:USTF0",1733157163254,0.3608,96776.0,96758.0,0.17799019]
["bitfinex-derivatives","BTCF0:USTF0",1733157163455,9.687e-05,96778.0,96760.0,0.15400938]
["bitfinex-derivatives","BTCF0:USTF0",1733157163661,9.687e-05,96778.0,96777.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1733157163863,9.687e-05,96778.0,96777.0,0.219076]
["bitfinex-derivatives","BTCF0:USTF0",1733157164563,0.36089687,96778.0,96777.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1733157164962,0.36089687,96778.0,96775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157165158,0.54432185,96778.0,96775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157165365,4e-05,96776.0,96775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157165858,4e-05,96776.0,96775.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733157166355,4e-05,96776.0,96775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157166961,4e-05,96776.0,96775.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733157166962,0.00204,96776.0,96775.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733157169561,0.00204,96776.0,96775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157169562,0.053677,96776.0,96775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157169759,0.00204,96776.0,96775.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733157170663,0.00204,96776.0,96775.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1733157170858,0.3608,96802.0,96796.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733157170859,0.01866751,96797.0,96796.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1733157171454,0.18352735,96820.0,96796.0,0.01896179]
["bitfinex-derivatives","BTCF0:USTF0",1733157171655,0.3608,96821.0,96820.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733157171857,0.36090004,96821.0,96820.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1733157172062,0.36090004,96821.0,96820.0,0.05165301]
["bitfinex-derivatives","BTCF0:USTF0",1733157173056,0.36290004,96821.0,96820.0,0.05165301]
["bitfinex-derivatives","BTCF0:USTF0",1733157173469,0.00210004,96821.0,96820.0,0.05165301]
["bitfinex-derivatives","BTCF0:USTF0",1733157173764,0.18352735,96845.0,96844.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733157173964,0.3608,96851.0,96828.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1733157173965,0.36164,96851.0,96842.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1733157174262,0.36164,96851.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157174263,0.3608,96851.0,96850.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157174674,0.00012913,96851.0,96850.0,0.17076001]
["bitfinex-derivatives","BTCF0:USTF0",1733157174869,0.00012913,96851.0,96850.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157175570,0.00312913,96851.0,96850.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157175865,0.00312913,96851.0,96850.0,0.05163701]
["bitfinex-derivatives","BTCF0:USTF0",1733157176466,0.08784119,96851.0,96850.0,0.05163701]
["bitfinex-derivatives","BTCF0:USTF0",1733157176766,0.09684119,96851.0,96850.0,0.22331701]
["bitfinex-derivatives","BTCF0:USTF0",1733157177181,0.01212913,96851.0,96850.0,0.22331701]
["bitfinex-derivatives","BTCF0:USTF0",1733157178872,0.00912913,96851.0,96850.0,0.22331701]
["bitfinex-derivatives","BTCF0:USTF0",1733157179171,0.01012913,96851.0,96850.0,0.22331701]
["bitfinex-derivatives","BTCF0:USTF0",1733157179364,0.00912913,96851.0,96850.0,0.22331701]
["bitfinex-derivatives","BTCF0:USTF0",1733157180562,0.00612913,96851.0,96850.0,0.22231701]
["bitfinex-derivatives","BTCF0:USTF0",1733157180759,0.21417222,96880.0,96863.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1733157181067,0.3608,96889.0,96885.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733157181267,0.01909954,96887.0,96885.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733157181465,0.01909954,96887.0,96884.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1733157181664,0.0001283,96886.0,96884.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1733157182369,0.0001283,96886.0,96883.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1733157182567,0.0001283,96886.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157183268,0.0031283,96886.0,96884.0,0.223219]
["bitfinex-derivatives","BTCF0:USTF0",1733157183659,0.0031283,96886.0,96884.0,0.222219]
["bitfinex-derivatives","BTCF0:USTF0",1733157183660,0.0001283,96886.0,96884.0,0.222219]
["bitfinex-derivatives","BTCF0:USTF0",1733157183864,0.0031283,96886.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157185065,0.3608,96913.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157185364,0.3608,96913.0,96884.0,0.55082968]
["bitfinex-derivatives","BTCF0:USTF0",1733157185365,0.3608,96913.0,96899.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733157185570,0.01902128,96921.0,96899.0,0.222211]
["bitfinex-derivatives","BTCF0:USTF0",1733157185761,0.0867,96928.0,96899.0,0.222211]
["bitfinex-derivatives","BTCF0:USTF0",1733157185762,0.0867,96928.0,96921.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733157185967,0.0867,96928.0,96922.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1733157186271,0.3608,96930.0,96928.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733157186471,0.3608,96930.0,96928.0,0.222156]
["bitfinex-derivatives","BTCF0:USTF0",1733157186662,9.633e-05,96929.0,96928.0,0.222156]
["bitfinex-derivatives","BTCF0:USTF0",1733157186861,9.633e-05,96929.0,96928.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1733157187374,9.633e-05,96929.0,96928.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1733157188076,0.36089633,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157188875,0.36089633,96929.0,96919.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1733157188876,0.36089633,96929.0,96927.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733157189071,0.36189633,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157189474,0.00109633,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157190073,0.00109633,96929.0,96927.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733157190274,0.00109633,96929.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157190483,0.3608,96947.0,96943.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733157190674,0.3608,96947.0,96932.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1733157190866,0.3608,96936.0,96928.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733157191178,0.051556,96928.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157191567,0.051563,96915.0,96902.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1733157191877,0.051563,96915.0,96899.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1733157191878,0.3608,96914.0,96899.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1733157192068,0.3608,96914.0,96897.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1733157192268,0.3608,96914.0,96912.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733157192569,0.3608,96914.0,96913.0,0.17063301]
["bitfinex-derivatives","BTCF0:USTF0",1733157192570,0.36084,96914.0,96913.0,0.17063301]
["bitfinex-derivatives","BTCF0:USTF0",1733157192769,4e-05,96914.0,96913.0,0.17063301]
["bitfinex-derivatives","BTCF0:USTF0",1733157194170,0.3608,96925.0,96913.0,0.17063301]
["bitfinex-derivatives","BTCF0:USTF0",1733157194468,0.3608,96925.0,96924.0,0.05163801]
["bitfinex-derivatives","BTCF0:USTF0",1733157194669,8.065e-05,96928.0,96924.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157194871,8.065e-05,96928.0,96927.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1733157195173,8.065e-05,96928.0,96927.0,0.05163601]
["bitfinex-derivatives","BTCF0:USTF0",1733157195974,8.065e-05,96928.0,96927.0,0.22215601]
["bitfinex-derivatives","BTCF0:USTF0",1733157196483,8.065e-05,96928.0,96927.0,0.22315601]
["bitfinex-derivatives","BTCF0:USTF0",1733157196980,8.065e-05,96928.0,96927.0,0.17160001]
["bitfinex-derivatives","BTCF0:USTF0",1733157197372,8.065e-05,96928.0,96927.0,0.53240001]
["bitfinex-derivatives","BTCF0:USTF0",1733157198073,4e-05,96933.0,96932.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733157198482,4e-05,96933.0,96932.0,0.05163401]
["bitfinex-derivatives","BTCF0:USTF0",1733157198983,4e-05,96933.0,96932.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157198984,0.00013505,96933.0,96932.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157199671,0.00113505,96933.0,96932.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157200575,0.00113505,96933.0,96932.0,0.05163401]
["bitfinex-derivatives","BTCF0:USTF0",1733157201369,0.00013505,96933.0,96932.0,0.05163401]
["bitfinex-derivatives","BTCF0:USTF0",1733157201584,0.00113505,96933.0,96932.0,0.05163401]
["bitfinex-derivatives","BTCF0:USTF0",1733157202678,0.05268805,96933.0,96932.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157203082,0.35268805,96933.0,96932.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157203278,0.35268805,96933.0,96913.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1733157203279,0.15400938,96930.0,96913.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1733157203482,0.3608,96914.0,96913.0,0.05167701]
["bitfinex-derivatives","BTCF0:USTF0",1733157203673,0.36084,96914.0,96913.0,0.05167701]
["bitfinex-derivatives","BTCF0:USTF0",1733157204585,0.36084,96914.0,96913.0,0.05867701]
["bitfinex-derivatives","BTCF0:USTF0",1733157205377,0.36084,96914.0,96913.0,0.06267701]
["bitfinex-derivatives","BTCF0:USTF0",1733157206178,0.36084,96914.0,96913.0,0.00411301]
["bitfinex-derivatives","BTCF0:USTF0",1733157206179,0.413403,96914.0,96913.0,0.00411301]
["bitfinex-derivatives","BTCF0:USTF0",1733157206384,0.36184,96914.0,96913.0,0.00411301]
["bitfinex-derivatives","BTCF0:USTF0",1733157206586,0.36184,96914.0,96913.0,0.05567701]
["bitfinex-derivatives","BTCF0:USTF0",1733157208081,0.00104,96914.0,96913.0,0.05567701]
["bitfinex-derivatives","BTCF0:USTF0",1733157208276,0.00104,96914.0,96913.0,0.05167701]
["bitfinex-derivatives","BTCF0:USTF0",1733157208487,0.3608,96946.0,96932.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733157208691,0.3608,96946.0,96932.0,0.226874]
["bitfinex-derivatives","BTCF0:USTF0",1733157208891,0.3608,96950.0,96944.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733157209386,0.37949689,96959.0,96944.0,0.05162699]
["bitfinex-derivatives","BTCF0:USTF0",1733157209588,0.37949689,96959.0,96944.0,0.23628179]
["bitfinex-derivatives","BTCF0:USTF0",1733157209792,0.00162221,96945.0,96944.0,0.05162699]
["bitfinex-derivatives","BTCF0:USTF0",1733157210585,0.00162221,96945.0,96944.0,0.23624428]
["bitfinex-derivatives","BTCF0:USTF0",1733157210784,0.0886,96965.0,96944.0,0.22690699]
["bitfinex-derivatives","BTCF0:USTF0",1733157210984,0.3608,96958.0,96957.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733157211189,0.3608,96958.0,96944.0,0.17535999]
["bitfinex-derivatives","BTCF0:USTF0",1733157211190,0.41234,96958.0,96952.0,0.18460449]
["bitfinex-derivatives","BTCF0:USTF0",1733157211392,0.3608,96958.0,96953.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733157211587,0.3608,96958.0,96957.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733157211895,0.36093003,96958.0,96957.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1733157212388,0.00013003,96958.0,96957.0,0.22332]
["bitfinex-derivatives","BTCF0:USTF0",1733157213289,0.3608,96968.0,96957.0,0.22332]
["bitfinex-derivatives","BTCF0:USTF0",1733157213290,0.3608,96968.0,96967.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733157213491,0.3608,96968.0,96967.0,0.29766044]
["bitfinex-derivatives","BTCF0:USTF0",1733157213692,0.3608,96968.0,96967.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733157214287,0.36092059,96968.0,96967.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733157214895,0.36092059,96968.0,96967.0,0.07013161]
["bitfinex-derivatives","BTCF0:USTF0",1733157215083,0.36092059,96968.0,96967.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1733157215286,0.36092059,96968.0,96962.0,0.23612849]
["bitfinex-derivatives","BTCF0:USTF0",1733157215287,0.41245559,96968.0,96962.0,0.35987049]
["bitfinex-derivatives","BTCF0:USTF0",1733157215487,0.3608,96963.0,96962.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1733157215996,0.3608,96963.0,96962.0,0.226818]
["bitfinex-derivatives","BTCF0:USTF0",1733157216196,0.3608,96963.0,96956.0,0.23613049]
["bitfinex-derivatives","BTCF0:USTF0",1733157216394,0.3608,96963.0,96956.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733157216585,4e-05,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733157219687,4e-05,96957.0,96953.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1733157219893,4e-05,96957.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733157220098,0.3608,96958.0,96957.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733157220402,0.3608,96958.0,96957.0,0.05161999]
["bitfinex-derivatives","BTCF0:USTF0",1733157222089,0.00154744,96985.0,96967.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733157222090,0.36092059,96968.0,96967.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1733157222293,0.36092059,96968.0,96967.0,0.226775]
["bitfinex-derivatives","BTCF0:USTF0",1733157222495,0.00012059,96968.0,96967.0,0.226775]
["bitfinex-derivatives","BTCF0:USTF0",1733157222995,0.00012059,96968.0,96967.0,0.22685499]
["bitfinex-derivatives","BTCF0:USTF0",1733157224991,0.00154744,96985.0,96984.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1733157225394,0.00154744,96985.0,96984.0,0.05160599]
["bitfinex-derivatives","BTCF0:USTF0",1733157226195,0.00164099,96985.0,96984.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157226391,0.05316699,96985.0,96984.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157227995,0.05316699,96985.0,96984.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733157228194,0.05316699,96985.0,96984.0,0.00207999]
["bitfinex-derivatives","BTCF0:USTF0",1733157228899,0.051529,96979.0,96961.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733157229102,0.412337,96963.0,96959.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1733157229296,0.412337,96963.0,96961.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733157229495,0.412337,96963.0,96958.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733157229696,0.3608,96963.0,96962.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733157230791,0.38015518,96963.0,96962.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1733157231401,0.38015518,96963.0,96945.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1733157231603,0.38015518,96963.0,96957.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733157231604,0.05154,96959.0,96957.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1733157231799,0.38015518,96963.0,96937.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1733157231800,0.051544,96953.0,96952.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1733157232405,0.051545,96949.0,96946.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733157232599,0.051545,96949.0,96944.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1733157232600,0.412345,96949.0,96948.0,0.058555]
["bitfinex-derivatives","BTCF0:USTF0",1733157232800,0.36084,96949.0,96948.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1733157233497,0.43115887,96949.0,96945.0,0.00703]
["bitfinex-derivatives","BTCF0:USTF0",1733157233803,0.43111887,96949.0,96948.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1733157234711,0.43111887,96949.0,96948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733157234899,0.43111887,96949.0,96936.0,0.058581]
["bitfinex-derivatives","BTCF0:USTF0",1733157234900,0.051551,96937.0,96936.0,0.058581]
["bitfinex-derivatives","BTCF0:USTF0",1733157235104,0.412351,96937.0,96936.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1733157235602,0.412351,96937.0,96930.0,0.00154744]
["bitfinex-derivatives","BTCF0:USTF0",1733157235603,0.051554,96931.0,96930.0,0.00154744]
["bitfinex-derivatives","BTCF0:USTF0",1733157235803,0.412354,96931.0,96930.0,0.00154744]
["bitfinex-derivatives","BTCF0:USTF0",1733157236006,0.412394,96931.0,96930.0,0.00154744]
["bitfinex-derivatives","BTCF0:USTF0",1733157236204,0.36084,96931.0,96930.0,0.05310244]
["bitfinex-derivatives","BTCF0:USTF0",1733157236602,4e-05,96931.0,96930.0,0.05310244]
["bitfinex-derivatives","BTCF0:USTF0",1733157236804,4e-05,96931.0,96930.0,0.06210244]
["bitfinex-derivatives","BTCF0:USTF0",1733157237216,4e-05,96931.0,96930.0,0.23886244]
["bitfinex-derivatives","BTCF0:USTF0",1733157237812,4e-05,96931.0,96930.0,0.24486244]
["bitfinex-derivatives","BTCF0:USTF0",1733157238110,4e-05,96931.0,96930.0,0.243315]
["bitfinex-derivatives","BTCF0:USTF0",1733157240306,4e-05,96931.0,96930.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1733157240809,0.09040066,96931.0,96930.0,0.243315]
["bitfinex-derivatives","BTCF0:USTF0",1733157241110,0.09040066,96931.0,96930.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1733157241410,0.09040066,96931.0,96930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733157241601,0.09035939,96931.0,96930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733157242108,0.14274879,96931.0,96930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733157242505,0.29740823,96931.0,96930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733157242704,0.14274879,96931.0,96930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733157243111,0.09119479,96931.0,96930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733157243300,0.09119479,96931.0,96930.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1733157243505,0.09119479,96931.0,96930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733157243705,4e-05,96931.0,96930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733157243910,4e-05,96931.0,96930.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1733157245218,4e-05,96931.0,96930.0,0.243355]
["bitfinex-derivatives","BTCF0:USTF0",1733157246011,0.051594,96931.0,96930.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1733157246215,0.051594,96931.0,96930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733157246216,4e-05,96931.0,96930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733157246909,0.051594,96931.0,96930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733157248314,0.051563,96914.0,96913.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1733157248507,0.773163,96914.0,96913.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1733157248815,0.773203,96914.0,96913.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1733157249507,0.773203,96914.0,96913.0,0.00911301]
["bitfinex-derivatives","BTCF0:USTF0",1733157250113,0.773203,96914.0,96913.0,0.06067701]
["bitfinex-derivatives","BTCF0:USTF0",1733157250314,0.72164,96914.0,96913.0,0.06067701]
["bitfinex-derivatives","BTCF0:USTF0",1733157250816,0.773203,96914.0,96913.0,0.01311301]
["bitfinex-derivatives","BTCF0:USTF0",1733157251011,0.862403,96914.0,96913.0,0.01311301]
["bitfinex-derivatives","BTCF0:USTF0",1733157251518,0.862403,96914.0,96913.0,0.00411301]
["bitfinex-derivatives","BTCF0:USTF0",1733157251719,0.863403,96914.0,96913.0,0.00711301]
["bitfinex-derivatives","BTCF0:USTF0",1733157251918,0.865403,96914.0,96913.0,0.00711301]
["bitfinex-derivatives","BTCF0:USTF0",1733157252230,0.865403,96914.0,96889.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733157252231,0.051575,96892.0,96889.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733157252411,0.412375,96892.0,96877.0,0.0189203]
["bitfinex-derivatives","BTCF0:USTF0",1733157252609,0.36084,96892.0,96891.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733157253115,0.412415,96892.0,96891.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1733157253517,0.413415,96892.0,96891.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1733157253713,0.43232767,96892.0,96891.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1733157254012,0.38075267,96892.0,96872.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157254216,0.3608,96873.0,96872.0,0.05168377]
["bitfinex-derivatives","BTCF0:USTF0",1733157254516,0.36084,96873.0,96872.0,0.05168377]
["bitfinex-derivatives","BTCF0:USTF0",1733157254906,0.72164,96873.0,96872.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157255116,0.72164,96873.0,96872.0,0.00209777]
["bitfinex-derivatives","BTCF0:USTF0",1733157255117,0.773225,96873.0,96872.0,0.00209777]
["bitfinex-derivatives","BTCF0:USTF0",1733157255311,0.72164,96873.0,96872.0,0.00209777]
["bitfinex-derivatives","BTCF0:USTF0",1733157255619,0.773225,96873.0,96872.0,0.00409777]
["bitfinex-derivatives","BTCF0:USTF0",1733157256319,0.95013913,96873.0,96872.0,0.00409777]
["bitfinex-derivatives","BTCF0:USTF0",1733157257114,0.95013913,96873.0,96872.0,0.00209777]
["bitfinex-derivatives","BTCF0:USTF0",1733157257115,0.72571413,96873.0,96872.0,0.00209777]
["bitfinex-derivatives","BTCF0:USTF0",1733157259118,0.72571413,96873.0,96872.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157259119,0.72671413,96873.0,96872.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157259416,0.051586,96872.0,96849.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733157259617,0.3608,96851.0,96850.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1733157259816,4e-05,96850.0,96849.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733157261220,4e-05,96850.0,96849.0,0.07035226]
["bitfinex-derivatives","BTCF0:USTF0",1733157262321,0.00104,96850.0,96849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733157262920,0.00104,96850.0,96849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733157263124,0.052637,96850.0,96849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733157264824,0.052637,96850.0,96838.0,0.00154866]
["bitfinex-derivatives","BTCF0:USTF0",1733157264825,0.051603,96839.0,96838.0,0.00154866]
["bitfinex-derivatives","BTCF0:USTF0",1733157265026,0.412403,96839.0,96816.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1733157265225,0.3608,96817.0,96816.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1733157265423,0.3608,96817.0,96811.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1733157265424,0.051616,96815.0,96811.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1733157265621,0.051617,96814.0,96807.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733157265829,4e-05,96812.0,96807.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733157266021,4e-05,96812.0,96805.0,7.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157266328,0.36084,96806.0,96805.0,7.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157266527,4e-05,96806.0,96805.0,7.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157267132,4e-05,96806.0,96805.0,0.01207522]
["bitfinex-derivatives","BTCF0:USTF0",1733157267522,0.36084,96806.0,96805.0,0.01207522]
["bitfinex-derivatives","BTCF0:USTF0",1733157268027,4e-05,96806.0,96805.0,0.01207522]
["bitfinex-derivatives","BTCF0:USTF0",1733157268235,4e-05,96806.0,96805.0,0.06369622]
["bitfinex-derivatives","BTCF0:USTF0",1733157268524,4e-05,96806.0,96805.0,0.01207522]
["bitfinex-derivatives","BTCF0:USTF0",1733157268731,0.00104,96806.0,96805.0,7.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157268925,0.00104,96806.0,96805.0,0.00907522]
["bitfinex-derivatives","BTCF0:USTF0",1733157268926,0.053661,96806.0,96805.0,0.00907522]
["bitfinex-derivatives","BTCF0:USTF0",1733157269225,0.00204,96806.0,96805.0,0.00907522]
["bitfinex-derivatives","BTCF0:USTF0",1733157269434,0.00204,96806.0,96805.0,0.06069622]
["bitfinex-derivatives","BTCF0:USTF0",1733157269621,0.00204,96806.0,96805.0,0.00907522]
["bitfinex-derivatives","BTCF0:USTF0",1733157269819,0.00104,96806.0,96805.0,0.00907522]
["bitfinex-derivatives","BTCF0:USTF0",1733157270117,0.00204,96806.0,96805.0,0.00907522]
["bitfinex-derivatives","BTCF0:USTF0",1733157270928,0.00204,96806.0,96805.0,0.06069622]
["bitfinex-derivatives","BTCF0:USTF0",1733157271124,0.00204,96806.0,96805.0,0.00907522]
["bitfinex-derivatives","BTCF0:USTF0",1733157271526,0.00204,96806.0,96805.0,0.06069622]
["bitfinex-derivatives","BTCF0:USTF0",1733157271927,0.00204,96806.0,96805.0,0.00907522]
["bitfinex-derivatives","BTCF0:USTF0",1733157272427,0.051619,96810.0,96805.0,0.00907522]
["bitfinex-derivatives","BTCF0:USTF0",1733157272829,0.051619,96810.0,96809.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157273430,0.3608,96811.0,96809.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157273623,0.001,96810.0,96809.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157273927,0.001,96810.0,96805.0,0.06069622]
["bitfinex-derivatives","BTCF0:USTF0",1733157274132,0.001,96810.0,96805.0,0.00907522]
["bitfinex-derivatives","BTCF0:USTF0",1733157274323,4e-05,96806.0,96805.0,0.06069622]
["bitfinex-derivatives","BTCF0:USTF0",1733157274529,4e-05,96806.0,96805.0,0.00907522]
["bitfinex-derivatives","BTCF0:USTF0",1733157275132,4e-05,96806.0,96805.0,7.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157275525,0.17412,96806.0,96805.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157275730,0.64776612,96806.0,96785.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157276033,0.64776612,96806.0,96762.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733157276034,0.36084,96786.0,96762.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733157276231,0.36084,96786.0,96741.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1733157276232,0.3608,96765.0,96741.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1733157276431,0.3608,96765.0,96741.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1733157276432,0.3608,96756.0,96741.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1733157276732,4e-05,96742.0,96741.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1733157278637,4e-05,96742.0,96741.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1733157278930,0.00104,96742.0,96741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733157279533,0.00104,96742.0,96741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733157279739,0.00204,96742.0,96741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733157279933,0.00011586,96755.0,96741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733157280231,0.01919954,96757.0,96741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733157280232,0.01919954,96757.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157280440,0.01919954,96757.0,96750.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1733157280627,0.3608,96772.0,96756.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157280934,0.3608,96772.0,96771.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157281138,0.36088185,96772.0,96771.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157281832,8.185e-05,96772.0,96771.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157282136,0.00108185,96772.0,96771.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157283238,0.00108185,96772.0,96771.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733157283438,0.00108185,96772.0,96771.0,0.36188001]
["bitfinex-derivatives","BTCF0:USTF0",1733157283637,0.3608,96789.0,96771.0,0.66188001]
["bitfinex-derivatives","BTCF0:USTF0",1733157283839,0.3608,96807.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157283840,0.3608,96798.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157284044,0.3608,96798.0,96788.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157284239,0.3608,96807.0,96797.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157284742,0.00013293,96800.0,96797.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157285237,0.00013293,96800.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157285643,4e-05,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157286439,4e-05,96791.0,96790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733157286634,4e-05,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157288230,4e-05,96791.0,96758.0,0.53756]
["bitfinex-derivatives","BTCF0:USTF0",1733157288440,0.3608,96763.0,96758.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1733157288638,4e-05,96759.0,96758.0,0.19336253]
["bitfinex-derivatives","BTCF0:USTF0",1733157289342,4e-05,96759.0,96758.0,0.02820253]
["bitfinex-derivatives","BTCF0:USTF0",1733157289528,4e-05,96759.0,96758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733157290137,4e-05,96759.0,96756.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1733157290335,0.00104,96759.0,96758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733157290632,0.001,96759.0,96758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733157291639,0.001,96759.0,96758.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733157291841,0.3618,96763.0,96758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733157292143,0.3618,96763.0,96758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733157292336,0.001,96759.0,96758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733157292531,0.3618,96759.0,96758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733157292738,0.38016489,96759.0,96758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733157292938,0.38116489,96759.0,96758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733157293437,0.38127754,96759.0,96758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733157293639,0.38127754,96759.0,96758.0,0.00791815]
["bitfinex-derivatives","BTCF0:USTF0",1733157294937,0.38127754,96759.0,96746.0,0.00155025]
["bitfinex-derivatives","BTCF0:USTF0",1733157295245,0.3608,96747.0,96746.0,0.00155025]
["bitfinex-derivatives","BTCF0:USTF0",1733157295935,0.3608,96747.0,96746.0,0.00855025]
["bitfinex-derivatives","BTCF0:USTF0",1733157296243,0.3608,96747.0,96746.0,0.01255025]
["bitfinex-derivatives","BTCF0:USTF0",1733157296548,0.3608,96747.0,96746.0,0.00855025]
["bitfinex-derivatives","BTCF0:USTF0",1733157296743,0.3618,96747.0,96746.0,0.01255025]
["bitfinex-derivatives","BTCF0:USTF0",1733157297048,0.001,96747.0,96746.0,0.01255025]
["bitfinex-derivatives","BTCF0:USTF0",1733157297543,0.3618,96747.0,96746.0,0.01255025]
["bitfinex-derivatives","BTCF0:USTF0",1733157297936,0.3618,96747.0,96746.0,0.01155025]
["bitfinex-derivatives","BTCF0:USTF0",1733157297937,0.3628,96747.0,96746.0,0.01155025]
["bitfinex-derivatives","BTCF0:USTF0",1733157298341,0.002,96747.0,96746.0,0.01155025]
["bitfinex-derivatives","BTCF0:USTF0",1733157300949,0.3628,96747.0,96746.0,0.01155025]
["bitfinex-derivatives","BTCF0:USTF0",1733157301452,0.7236,96747.0,96746.0,0.01155025]
["bitfinex-derivatives","BTCF0:USTF0",1733157304040,1.17870986,96747.0,96735.0,9.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157304249,0.3608,96736.0,96735.0,9.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157304454,0.587218,96736.0,96735.0,9.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157305355,0.051675,96704.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733157305549,0.051677,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733157305860,0.051689,96679.0,96677.0,0.00155149]
["bitfinex-derivatives","BTCF0:USTF0",1733157306048,0.3608,96678.0,96677.0,0.00155149]
["bitfinex-derivatives","BTCF0:USTF0",1733157306247,0.36093586,96678.0,96677.0,0.00155149]
["bitfinex-derivatives","BTCF0:USTF0",1733157306559,0.051693,96670.0,96666.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1733157306858,0.53569586,96678.0,96656.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1733157306859,0.36084,96667.0,96656.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1733157307048,0.3608,96657.0,96656.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1733157307249,0.36084,96657.0,96656.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1733157307455,0.5356,96657.0,96656.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1733157307658,0.5356,96657.0,96623.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733157307952,0.5356,96657.0,96616.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733157307953,0.05172,96621.0,96616.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733157308147,0.36084,96626.0,96616.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733157308148,0.3608,96618.0,96616.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733157308347,0.3608,96618.0,96611.0,0.0195773]
["bitfinex-derivatives","BTCF0:USTF0",1733157308348,4e-05,96617.0,96611.0,0.0195773]
["bitfinex-derivatives","BTCF0:USTF0",1733157308553,4e-05,96617.0,96612.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733157308755,0.3608,96618.0,96605.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733157308756,0.05184216,96616.0,96605.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733157308952,0.3608,96611.0,96607.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733157309257,0.3608,96611.0,96600.0,0.20011595]
["bitfinex-derivatives","BTCF0:USTF0",1733157309552,0.00011916,96616.0,96600.0,0.25184695]
["bitfinex-derivatives","BTCF0:USTF0",1733157309553,4e-05,96601.0,96600.0,0.25184695]
["bitfinex-derivatives","BTCF0:USTF0",1733157309757,0.3608,96611.0,96600.0,0.25184695]
["bitfinex-derivatives","BTCF0:USTF0",1733157310156,0.3608,96611.0,96600.0,0.20011595]
["bitfinex-derivatives","BTCF0:USTF0",1733157310646,0.413525,96611.0,96610.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733157311158,0.414525,96611.0,96610.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733157311653,0.413525,96611.0,96610.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733157311959,0.05173,96601.0,96600.0,0.20211595]
["bitfinex-derivatives","BTCF0:USTF0",1733157312159,0.41253,96601.0,96600.0,0.20211595]
["bitfinex-derivatives","BTCF0:USTF0",1733157312355,0.58745,96601.0,96600.0,0.20011595]
["bitfinex-derivatives","BTCF0:USTF0",1733157314063,0.58745,96601.0,96600.0,0.20211595]
["bitfinex-derivatives","BTCF0:USTF0",1733157314260,0.58845,96601.0,96600.0,0.20211595]
["bitfinex-derivatives","BTCF0:USTF0",1733157314854,0.41357,96601.0,96600.0,0.20211595]
["bitfinex-derivatives","BTCF0:USTF0",1733157315461,0.22454,96601.0,96600.0,0.20211595]
["bitfinex-derivatives","BTCF0:USTF0",1733157315651,0.3608,96611.0,96600.0,0.20211595]
["bitfinex-derivatives","BTCF0:USTF0",1733157316059,0.41253,96601.0,96600.0,0.20211595]
["bitfinex-derivatives","BTCF0:USTF0",1733157316862,0.58745,96601.0,96600.0,0.20211595]
["bitfinex-derivatives","BTCF0:USTF0",1733157318156,0.58845,96601.0,96600.0,0.20211595]
["bitfinex-derivatives","BTCF0:USTF0",1733157320365,0.58505,96601.0,96600.0,0.20107595]
["bitfinex-derivatives","BTCF0:USTF0",1733157320671,0.60421885,96601.0,96600.0,0.20107595]
["bitfinex-derivatives","BTCF0:USTF0",1733157321255,0.43269885,96601.0,96600.0,0.20107595]
["bitfinex-derivatives","BTCF0:USTF0",1733157321468,0.60425885,96601.0,96600.0,0.20107595]
["bitfinex-derivatives","BTCF0:USTF0",1733157321662,0.43269885,96601.0,96600.0,0.20107595]
["bitfinex-derivatives","BTCF0:USTF0",1733157321867,0.60425885,96601.0,96600.0,0.20107595]
["bitfinex-derivatives","BTCF0:USTF0",1733157322169,0.43269885,96601.0,96600.0,0.20107595]
["bitfinex-derivatives","BTCF0:USTF0",1733157322365,0.02016885,96601.0,96600.0,0.25280695]
["bitfinex-derivatives","BTCF0:USTF0",1733157322668,0.001,96601.0,96600.0,0.25280695]
["bitfinex-derivatives","BTCF0:USTF0",1733157323061,0.3608,96611.0,96610.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733157323260,0.01939669,96618.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157323763,0.00088001,96638.0,96614.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733157324068,0.01895059,96638.0,96627.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1733157324365,0.01895059,96638.0,96627.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1733157324556,0.051708,96643.0,96627.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1733157324759,0.00166347,96628.0,96627.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1733157325169,0.00166347,96628.0,96627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157325771,0.051703,96652.0,96629.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733157325960,0.3608,96656.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157326265,0.3608,96656.0,96636.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1733157326469,0.3608,96656.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157326859,0.19220978,96660.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157326860,0.00011266,96655.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157327169,0.051706,96647.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157327463,0.051716,96628.0,96627.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733157327670,0.3608,96628.0,96612.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1733157327862,0.3608,96628.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157328170,0.15412202,96630.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157328171,0.051717,96626.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157328363,0.051717,96626.0,96611.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1733157328565,0.051713,96633.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157328770,0.17152,96640.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157328771,0.051716,96628.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157329071,0.052716,96628.0,96616.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733157329270,0.001,96628.0,96625.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733157329479,0.001,96628.0,96621.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733157329672,0.3608,96635.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157329966,0.3608,96635.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157329967,0.051716,96628.0,96627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157330361,0.051717,96626.0,96625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157330561,0.412517,96626.0,96625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157330761,4e-05,96626.0,96625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157331469,4e-05,96626.0,96625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733157331981,4e-05,96626.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157332571,4e-05,96626.0,96625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733157332969,4e-05,96626.0,96625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733157333466,4e-05,96626.0,96625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733157335963,0.3608,96647.0,96640.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733157336178,0.051707,96645.0,96634.0,0.223233]
["bitfinex-derivatives","BTCF0:USTF0",1733157336369,0.3608,96647.0,96634.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1733157336574,4e-05,96635.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157336773,0.051753,96635.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157337076,4e-05,96632.0,96631.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1733157338172,4e-05,96632.0,96631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733157338880,4e-05,96632.0,96631.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733157339179,0.051754,96632.0,96631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733157339478,0.051754,96632.0,96631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733157339682,4e-05,96632.0,96631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733157340175,4e-05,96632.0,96631.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1733157340579,4e-05,96632.0,96631.0,0.142914]
["bitfinex-derivatives","BTCF0:USTF0",1733157340770,0.00138,96650.0,96631.0,0.314434]
["bitfinex-derivatives","BTCF0:USTF0",1733157340974,0.00138,96650.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157341277,0.00138,96650.0,96649.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1733157342779,0.00138,96650.0,96647.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1733157343166,4e-05,96648.0,96647.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1733157343370,4e-05,96648.0,96647.0,0.223226]
["bitfinex-derivatives","BTCF0:USTF0",1733157344480,4e-05,96648.0,96647.0,0.24317396]
["bitfinex-derivatives","BTCF0:USTF0",1733157344671,4e-05,96648.0,96647.0,0.224226]
["bitfinex-derivatives","BTCF0:USTF0",1733157345373,0.00011266,96655.0,96654.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1733157345571,0.00011266,96655.0,96654.0,0.412502]
["bitfinex-derivatives","BTCF0:USTF0",1733157345773,0.1531987,96673.0,96672.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1733157345987,0.1531987,96676.0,96670.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733157346279,0.1531987,96680.0,96675.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733157346479,0.07238103,96682.0,96675.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733157346480,0.051688,96681.0,96675.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733157346675,0.051689,96679.0,96671.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733157346882,0.00013179,96678.0,96671.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1733157347083,0.00013179,96678.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157347281,0.00013179,96678.0,96677.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733157347481,0.00013179,96678.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157347978,0.00413179,96678.0,96674.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733157348374,0.00813179,96678.0,96674.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733157348576,0.00713179,96678.0,96674.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733157349181,0.00313179,96678.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157349376,0.00713179,96678.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157349688,4e-05,96670.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157349981,4e-05,96670.0,96669.0,0.412494]
["bitfinex-derivatives","BTCF0:USTF0",1733157350581,0.051733,96670.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157350776,0.051733,96670.0,96668.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1733157350975,0.00304,96670.0,96668.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1733157351176,4e-05,96669.0,96668.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1733157352079,4e-05,96669.0,96668.0,0.05179498]
["bitfinex-derivatives","BTCF0:USTF0",1733157352575,4e-05,96669.0,96668.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1733157352777,0.00204,96669.0,96668.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1733157353481,0.00504,96669.0,96668.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1733157354082,0.00404,96669.0,96668.0,0.05179498]
["bitfinex-derivatives","BTCF0:USTF0",1733157354277,0.00404,96669.0,96668.0,0.21811498]
["bitfinex-derivatives","BTCF0:USTF0",1733157354686,0.00204,96669.0,96668.0,0.21811498]
["bitfinex-derivatives","BTCF0:USTF0",1733157354987,0.00404,96669.0,96668.0,0.21811498]
["bitfinex-derivatives","BTCF0:USTF0",1733157355786,0.00404,96669.0,96668.0,0.57891498]
["bitfinex-derivatives","BTCF0:USTF0",1733157355988,0.00155206,96693.0,96692.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733157356179,0.00155206,96693.0,96692.0,0.578802]
["bitfinex-derivatives","BTCF0:USTF0",1733157356380,0.051677,96701.0,96693.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733157356680,0.051673,96708.0,96700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733157356874,0.00011249,96707.0,96700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733157357080,0.051676,96702.0,96692.0,0.578802]
["bitfinex-derivatives","BTCF0:USTF0",1733157357389,4e-05,96693.0,96692.0,0.578802]
["bitfinex-derivatives","BTCF0:USTF0",1733157357777,0.00904,96693.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157357984,0.36984,96693.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157358184,0.36984,96693.0,96692.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733157358185,0.01704,96693.0,96692.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733157358387,0.00804,96693.0,96692.0,0.056682]
["bitfinex-derivatives","BTCF0:USTF0",1733157358984,4e-05,96693.0,96692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733157359684,4e-05,96693.0,96692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733157359880,4e-05,96693.0,96692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733157360386,4e-05,96693.0,96692.0,0.056682]
["bitfinex-derivatives","BTCF0:USTF0",1733157360585,4e-05,96693.0,96692.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1733157360794,0.00404,96693.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157361379,0.00604,96693.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157361585,0.00604,96693.0,96688.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733157361785,0.006,96693.0,96690.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733157361986,0.006,96693.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157362181,0.006,96693.0,96676.0,0.21801]
["bitfinex-derivatives","BTCF0:USTF0",1733157362408,0.006,96693.0,96687.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733157362696,0.004,96693.0,96677.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733157362884,0.004,96693.0,96689.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1733157363081,0.004,96693.0,96677.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1733157363280,0.004,96693.0,96692.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733157363681,0.004,96693.0,96692.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1733157363884,0.004,96693.0,96687.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1733157364088,0.004,96693.0,96681.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1733157364293,0.15321731,96683.0,96674.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1733157364489,0.3608,96686.0,96679.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1733157364691,0.002,96693.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157364692,0.21447818,96689.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157364990,0.18390414,96692.0,96691.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733157365203,0.18390414,96692.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157365204,0.18390414,96693.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157365496,0.002,96693.0,96691.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733157365684,0.002,96693.0,96692.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1733157366397,0.002,96693.0,96692.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1733157367093,0.002,96693.0,96692.0,0.578762]
["bitfinex-derivatives","BTCF0:USTF0",1733157367296,0.15336166,96693.0,96692.0,0.664962]
["bitfinex-derivatives","BTCF0:USTF0",1733157367596,0.15340125,96699.0,96692.0,0.70138]
["bitfinex-derivatives","BTCF0:USTF0",1733157367796,0.15340125,96701.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157368092,0.15340125,96703.0,96700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733157368304,0.00011249,96707.0,96700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733157368490,0.15338811,96702.0,96701.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733157369105,0.15338811,96703.0,96702.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1733157369403,0.00011249,96707.0,96702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733157369404,0.18404128,96705.0,96702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733157369699,0.00011249,96707.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157369700,0.051684,96687.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157369887,0.3608,96687.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157370086,0.3608,96678.0,96668.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1733157370290,0.08899567,96677.0,96669.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733157370488,0.08899567,96677.0,96668.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1733157370489,0.30367229,96677.0,96668.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1733157370886,0.00020001,96669.0,96668.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1733157371090,0.08919568,96669.0,96668.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1733157371293,0.00020001,96669.0,96668.0,0.05979498]
["bitfinex-derivatives","BTCF0:USTF0",1733157371802,0.00020001,96669.0,96668.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1733157371989,0.00020001,96669.0,96668.0,0.00810098]
["bitfinex-derivatives","BTCF0:USTF0",1733157372190,0.00020001,96669.0,96668.0,0.01210098]
["bitfinex-derivatives","BTCF0:USTF0",1733157373096,0.36100001,96669.0,96668.0,0.01210098]
["bitfinex-derivatives","BTCF0:USTF0",1733157373501,0.36200001,96669.0,96668.0,0.01210098]
["bitfinex-derivatives","BTCF0:USTF0",1733157374291,0.54614432,96669.0,96668.0,0.01210098]
["bitfinex-derivatives","BTCF0:USTF0",1733157375100,0.36200001,96669.0,96668.0,0.01210098]
["bitfinex-derivatives","BTCF0:USTF0",1733157375590,0.00120001,96669.0,96668.0,0.37290098]
["bitfinex-derivatives","BTCF0:USTF0",1733157376092,0.00120001,96669.0,96668.0,0.01210098]
["bitfinex-derivatives","BTCF0:USTF0",1733157376501,0.17745124,96669.0,96668.0,0.01210098]
["bitfinex-derivatives","BTCF0:USTF0",1733157376895,0.17747042,96669.0,96668.0,0.01210098]
["bitfinex-derivatives","BTCF0:USTF0",1733157377089,0.08970001,96669.0,96668.0,0.01210098]
["bitfinex-derivatives","BTCF0:USTF0",1733157377300,0.17732186,96669.0,96668.0,0.01210098]
["bitfinex-derivatives","BTCF0:USTF0",1733157377802,0.19622573,96669.0,96668.0,0.01210098]
["bitfinex-derivatives","BTCF0:USTF0",1733157379198,0.02010388,96669.0,96668.0,0.01210098]
["bitfinex-derivatives","BTCF0:USTF0",1733157379506,0.00120001,96669.0,96668.0,0.06379498]
["bitfinex-derivatives","BTCF0:USTF0",1733157381194,0.00155209,96696.0,96668.0,0.33097615]
["bitfinex-derivatives","BTCF0:USTF0",1733157381397,0.00155209,96696.0,96695.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1733157381595,0.00155209,96696.0,96695.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733157383204,0.00455209,96696.0,96695.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733157383908,0.00955209,96696.0,96695.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1733157385206,0.00011249,96707.0,96695.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1733157385394,0.01940193,96716.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157385601,0.3608,96737.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157385602,0.3608,96729.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157385801,0.051663,96728.0,96715.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733157385996,0.3608,96729.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157386202,0.051664,96725.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157386401,0.3608,96729.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157386609,0.00011904,96724.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157387212,0.003,96716.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157387403,0.003,96716.0,96715.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1733157387809,0.00011904,96724.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157388011,0.00011904,96724.0,96715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733157388306,0.00011904,96724.0,96715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157388307,0.412469,96717.0,96715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157388611,0.15036657,96716.0,96715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157388802,0.09869757,96716.0,96715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157389200,0.09869757,96716.0,96715.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733157389201,0.007,96716.0,96715.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733157389909,0.004,96716.0,96715.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1733157390113,0.004,96716.0,96715.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733157390602,0.011,96716.0,96715.0,0.07224773]
["bitfinex-derivatives","BTCF0:USTF0",1733157393403,0.011,96716.0,96715.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1733157393804,0.011,96716.0,96715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157394301,0.011,96716.0,96697.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1733157394302,0.86829753,96716.0,96697.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733157394607,0.051683,96690.0,96688.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733157394848,0.051684,96688.0,96671.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1733157394997,0.3608,96689.0,96671.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1733157395199,0.3608,96699.0,96671.0,0.24864]
["bitfinex-derivatives","BTCF0:USTF0",1733157395200,0.3608,96710.0,96709.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733157396805,0.3648,96710.0,96709.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1733157397312,0.051675,96705.0,96693.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733157397512,0.3608,96700.0,96696.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733157397710,0.3608,96700.0,96688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157397906,0.3608,96700.0,96699.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733157398407,0.3608,96700.0,96696.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733157398609,0.3608,96700.0,96693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733157398918,0.3608,96700.0,96699.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1733157399103,0.051679,96697.0,96692.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1733157399416,0.051681,96694.0,96693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733157399801,0.16028,96699.0,96688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157400108,0.412483,96689.0,96688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157400306,0.78721199,96689.0,96688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157400610,0.82152813,96689.0,96688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157401001,0.82152813,96689.0,96688.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733157401201,0.84045888,96689.0,96688.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733157401406,0.84045888,96689.0,96674.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733157401407,0.051691,96675.0,96674.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733157401615,0.52108,96675.0,96674.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733157401815,0.61565634,96675.0,96674.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733157402112,0.45537634,96675.0,96674.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733157402313,4e-05,96675.0,96674.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1733157403218,0.00104,96675.0,96674.0,0.060691]
["bitfinex-derivatives","BTCF0:USTF0",1733157403712,0.00204,96675.0,96674.0,0.067691]
["bitfinex-derivatives","BTCF0:USTF0",1733157405516,0.00012076,96698.0,96697.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1733157405718,0.00012076,96698.0,96697.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1733157405916,0.00012076,96698.0,96697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157406109,0.00012076,96698.0,96679.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733157406110,0.051688,96680.0,96679.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733157406314,0.051691,96675.0,96674.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733157406513,0.32732717,96675.0,96674.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733157406810,0.25921792,96675.0,96674.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733157407407,0.051694,96669.0,96668.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1733157407607,0.8446047,96669.0,96668.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1733157407812,1.05217162,96669.0,96668.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1733157408012,0.70309492,96669.0,96668.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1733157408220,0.45786093,96669.0,96668.0,0.05179598]
["bitfinex-derivatives","BTCF0:USTF0",1733157408418,0.36084,96669.0,96668.0,0.05179598]
["bitfinex-derivatives","BTCF0:USTF0",1733157409110,0.413534,96669.0,96668.0,0.00810098]
["bitfinex-derivatives","BTCF0:USTF0",1733157409415,0.414534,96669.0,96668.0,0.01710098]
["bitfinex-derivatives","BTCF0:USTF0",1733157409913,0.570694,96669.0,96668.0,0.01710098]
["bitfinex-derivatives","BTCF0:USTF0",1733157410511,0.414534,96669.0,96668.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157410707,0.36284,96669.0,96654.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733157410917,0.3608,96658.0,96654.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733157411107,4e-05,96655.0,96654.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733157411309,0.051741,96655.0,96654.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733157411711,0.051741,96655.0,96654.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1733157412320,0.051741,96655.0,96654.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1733157412321,0.052741,96655.0,96654.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1733157412817,0.052741,96655.0,96654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733157413319,0.053741,96655.0,96654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733157413817,0.05383318,96655.0,96654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733157414030,0.23758453,96655.0,96654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733157414522,0.05383318,96655.0,96654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733157415519,0.05383318,96655.0,96643.0,0.00010863]
["bitfinex-derivatives","BTCF0:USTF0",1733157415520,0.051707,96644.0,96643.0,0.00010863]
["bitfinex-derivatives","BTCF0:USTF0",1733157415711,0.412507,96644.0,96643.0,0.00010863]
["bitfinex-derivatives","BTCF0:USTF0",1733157415915,0.412547,96644.0,96643.0,0.00010863]
["bitfinex-derivatives","BTCF0:USTF0",1733157416521,0.59613576,96644.0,96643.0,0.00010863]
["bitfinex-derivatives","BTCF0:USTF0",1733157416920,0.413547,96644.0,96643.0,0.00010863]
["bitfinex-derivatives","BTCF0:USTF0",1733157417224,0.414547,96644.0,96643.0,0.00010863]
["bitfinex-derivatives","BTCF0:USTF0",1733157418518,0.88099801,96644.0,96643.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157418831,0.68555492,96644.0,96643.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157419216,0.68551624,96644.0,96643.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157419418,0.68534376,96644.0,96643.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157419924,0.80597926,96644.0,96643.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157420121,0.59509006,96644.0,96643.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157420317,0.75129006,96644.0,96643.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157421422,0.59509006,96644.0,96643.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157421620,0.59687634,96644.0,96643.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157422023,0.61757618,96644.0,96643.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157422220,0.61757618,96644.0,96625.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733157422221,0.46137618,96644.0,96625.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733157422418,0.46137618,96644.0,96618.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157422419,0.051721,96619.0,96618.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157422626,0.568721,96619.0,96618.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157422823,0.72455126,96619.0,96618.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157423022,0.82156124,96619.0,96618.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157423225,0.96978525,96619.0,96618.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157423417,0.82163198,96619.0,96618.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157423622,0.82263198,96619.0,96618.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157424028,1.12263198,96619.0,96618.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157424231,0.05173,96601.0,96580.0,0.00013398]
["bitfinex-derivatives","BTCF0:USTF0",1733157424423,0.92957,96601.0,96580.0,0.00013398]
["bitfinex-derivatives","BTCF0:USTF0",1733157424618,0.92957,96601.0,96580.0,0.05187598]
["bitfinex-derivatives","BTCF0:USTF0",1733157425229,0.92961,96601.0,96580.0,0.00013398]
["bitfinex-derivatives","BTCF0:USTF0",1733157425935,1.08503858,96601.0,96600.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1733157426125,0.051741,96581.0,96580.0,0.00013398]
["bitfinex-derivatives","BTCF0:USTF0",1733157426326,0.929581,96581.0,96580.0,0.00013398]
["bitfinex-derivatives","BTCF0:USTF0",1733157426525,0.92972273,96581.0,96580.0,0.00013398]
["bitfinex-derivatives","BTCF0:USTF0",1733157426936,1.03353351,96581.0,96540.0,0.36235352]
["bitfinex-derivatives","BTCF0:USTF0",1733157427134,0.051762,96542.0,96540.0,0.00155352]
["bitfinex-derivatives","BTCF0:USTF0",1733157427437,4e-05,96541.0,96529.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733157427623,4e-05,96541.0,96540.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733157427826,0.3608,96548.0,96530.0,0.15412202]
["bitfinex-derivatives","BTCF0:USTF0",1733157428026,0.051759,96547.0,96543.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733157428333,0.051759,96547.0,96531.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1733157428532,0.3608,96548.0,96531.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1733157428734,4e-05,96532.0,96531.0,0.05189858]
["bitfinex-derivatives","BTCF0:USTF0",1733157428937,0.3608,96548.0,96531.0,0.05189858]
["bitfinex-derivatives","BTCF0:USTF0",1733157428938,0.3608,96548.0,96537.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733157429140,0.051761,96544.0,96537.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733157429330,0.051761,96544.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157429525,0.001,96547.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157429731,0.001,96547.0,96536.0,0.412565]
["bitfinex-derivatives","BTCF0:USTF0",1733157429732,4e-05,96537.0,96536.0,0.412565]
["bitfinex-derivatives","BTCF0:USTF0",1733157429933,4e-05,96537.0,96536.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1733157430236,4e-05,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157431029,0.00104,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157431826,0.00204,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157432740,0.3608,96547.0,96537.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733157432945,0.3608,96547.0,96538.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733157433239,0.051758,96550.0,96546.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157433443,0.051758,96549.0,96546.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157433632,0.051758,96549.0,96539.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733157433827,0.051755,96555.0,96539.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733157434039,4e-05,96540.0,96539.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733157435346,0.051764,96538.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157435845,0.00104,96540.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157435846,4e-05,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157436535,4e-05,96537.0,96536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733157437540,0.412552,96560.0,96538.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733157437732,0.412552,96560.0,96551.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733157437931,0.412552,96560.0,96559.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157438337,0.569552,96560.0,96559.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157438839,0.412552,96560.0,96559.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157439139,0.570552,96560.0,96559.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157439332,0.571552,96560.0,96559.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157439939,0.571552,96560.0,96559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733157440137,1.02747282,96560.0,96559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733157440543,1.02756748,96560.0,96559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733157440746,0.051767,96532.0,96531.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1733157440938,1.004727,96532.0,96531.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1733157441135,1.004767,96532.0,96531.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1733157441442,1.45946682,96532.0,96531.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157441652,1.15946682,96532.0,96531.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157442031,1.47821167,96532.0,96531.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157442343,1.47831396,96532.0,96531.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157442539,1.47931396,96532.0,96531.0,0.00200058]
["bitfinex-derivatives","BTCF0:USTF0",1733157442733,1.17931396,96532.0,96531.0,0.00200058]
["bitfinex-derivatives","BTCF0:USTF0",1733157442936,1.47831396,96532.0,96531.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157443143,1.17931396,96532.0,96531.0,0.00200058]
["bitfinex-derivatives","BTCF0:USTF0",1733157443342,1.02231396,96532.0,96531.0,0.00200058]
["bitfinex-derivatives","BTCF0:USTF0",1733157443644,1.17935396,96532.0,96531.0,0.00200058]
["bitfinex-derivatives","BTCF0:USTF0",1733157443842,0.58715396,96532.0,96531.0,0.00200058]
["bitfinex-derivatives","BTCF0:USTF0",1733157444044,0.00114229,96532.0,96531.0,0.00200058]
["bitfinex-derivatives","BTCF0:USTF0",1733157444236,0.00114229,96532.0,96531.0,0.08650058]
["bitfinex-derivatives","BTCF0:USTF0",1733157446137,0.00014229,96532.0,96531.0,0.08650058]
["bitfinex-derivatives","BTCF0:USTF0",1733157450139,0.00014229,96532.0,96531.0,0.13826858]
["bitfinex-derivatives","BTCF0:USTF0",1733157450450,0.00014229,96532.0,96531.0,0.08650058]
["bitfinex-derivatives","BTCF0:USTF0",1733157451544,0.0026,96543.0,96531.0,0.6329607]
["bitfinex-derivatives","BTCF0:USTF0",1733157451744,0.0026,96548.0,96542.0,0.54585522]
["bitfinex-derivatives","BTCF0:USTF0",1733157452044,0.3608,96544.0,96543.0,0.18504396]
["bitfinex-derivatives","BTCF0:USTF0",1733157452346,0.3608,96544.0,96542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157452651,0.00016035,96543.0,96542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157452843,0.00016035,96543.0,96542.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733157454837,0.0026,96556.0,96555.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733157455038,0.0026,96567.0,96559.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733157455446,0.07073821,96566.0,96559.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733157455747,0.01898921,96566.0,96559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157455949,0.07486891,96560.0,96559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157457246,0.23190891,96560.0,96559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157457455,0.32822575,96560.0,96559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157457845,0.32822575,96560.0,96559.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733157458246,0.32822575,96560.0,96559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157458449,0.27747375,96560.0,96559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157459059,0.27746929,96560.0,96559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157459240,0.27846929,96560.0,96559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157460555,0.33022129,96560.0,96559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157461055,0.48530981,96560.0,96559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157461353,0.59616209,96560.0,96559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157461651,0.38899743,96560.0,96559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157461851,0.40970885,96560.0,96559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157462043,0.40970885,96560.0,96559.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733157462246,0.40970885,96560.0,96531.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157462247,0.051767,96532.0,96531.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157462450,1.31388,96532.0,96489.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1733157462650,0.3608,96501.0,96486.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1733157462849,0.3608,96501.0,96482.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1733157462850,0.51784,96501.0,96482.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1733157463245,0.53704899,96501.0,96482.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1733157463547,0.53704899,96501.0,96474.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733157463548,0.00010337,96500.0,96489.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733157463852,0.3608,96490.0,96489.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733157464053,0.51784,96490.0,96469.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1733157464254,0.3608,96470.0,96469.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1733157464553,0.36084,96470.0,96469.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1733157464852,4e-05,96470.0,96469.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1733157465946,0.00104,96470.0,96469.0,0.00811316]
["bitfinex-derivatives","BTCF0:USTF0",1733157466147,0.00204,96470.0,96469.0,0.01011316]
["bitfinex-derivatives","BTCF0:USTF0",1733157471049,0.00204,96470.0,96469.0,0.06191416]
["bitfinex-derivatives","BTCF0:USTF0",1733157471555,0.00204,96470.0,96469.0,0.01011316]
["bitfinex-derivatives","BTCF0:USTF0",1733157472058,0.0026,96481.0,96469.0,0.46439316]
["bitfinex-derivatives","BTCF0:USTF0",1733157472254,0.0026,96486.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157472454,0.0026,96494.0,96480.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733157472658,0.00010337,96500.0,96480.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733157472959,0.00010337,96500.0,96499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157474455,0.00010337,96500.0,96499.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733157474854,0.00010337,96500.0,96499.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733157476562,0.05188737,96500.0,96499.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733157477954,0.20620737,96500.0,96499.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733157478651,0.15442337,96500.0,96499.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733157479154,0.33730087,96500.0,96499.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733157479348,0.02083144,96500.0,96499.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733157479960,0.00010337,96500.0,96499.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733157480959,0.12200723,96500.0,96499.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733157481162,0.00010337,96500.0,96499.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733157481963,0.33730087,96500.0,96499.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733157482457,0.20620737,96500.0,96499.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733157482849,0.30007306,96500.0,96499.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733157483055,0.30007306,96500.0,96499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733157483260,0.051788,96494.0,96493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157483460,0.50645369,96494.0,96493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157483761,0.412628,96494.0,96493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157484260,0.56494975,96494.0,96493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157484461,0.413628,96494.0,96493.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733157485556,0.36184,96494.0,96493.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733157485957,0.36184,96494.0,96493.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1733157486154,0.00104,96494.0,96493.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1733157486356,0.12196481,96495.0,96494.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733157486556,0.12196481,96499.0,96493.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1733157486759,0.00010337,96500.0,96493.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1733157486760,0.00010337,96500.0,96498.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733157486963,0.00010337,96500.0,96498.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733157487158,0.00010337,96500.0,96499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157488173,0.00010337,96500.0,96499.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733157488662,0.01891751,96500.0,96499.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733157488859,0.15242512,96500.0,96499.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733157489054,0.02310337,96500.0,96499.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733157489260,0.02310337,96500.0,96493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157489261,0.051788,96494.0,96493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157489454,0.69087504,96494.0,96493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157489668,0.412588,96494.0,96493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157490365,0.50762443,96494.0,96493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157490573,0.412588,96494.0,96493.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733157490870,0.50868533,96494.0,96493.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733157491260,0.61922222,96494.0,96493.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733157491759,0.74648523,96494.0,96493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157492359,1.0844798,96494.0,96493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157492565,0.74648523,96494.0,96493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157493157,0.74648523,96494.0,96459.0,0.01916865]
["bitfinex-derivatives","BTCF0:USTF0",1733157493158,0.051798,96475.0,96459.0,0.01916865]
["bitfinex-derivatives","BTCF0:USTF0",1733157493456,0.051798,96475.0,96455.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733157493457,0.051808,96456.0,96455.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733157493654,0.051808,96456.0,96418.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1733157493655,0.051811,96451.0,96418.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1733157493860,0.051823,96429.0,96418.0,0.1037676]
["bitfinex-derivatives","BTCF0:USTF0",1733157494163,0.18381623,96419.0,96418.0,0.1555966]
["bitfinex-derivatives","BTCF0:USTF0",1733157494475,4.001e-05,96419.0,96418.0,0.08440227]
["bitfinex-derivatives","BTCF0:USTF0",1733157494660,0.50878806,96419.0,96418.0,0.00010227]
["bitfinex-derivatives","BTCF0:USTF0",1733157495157,0.50878806,96419.0,96418.0,0.00210227]
["bitfinex-derivatives","BTCF0:USTF0",1733157495358,0.50878806,96419.0,96392.0,0.01939094]
["bitfinex-derivatives","BTCF0:USTF0",1733157495574,0.50878806,96419.0,96383.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1733157495575,0.7216,96393.0,96383.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1733157495763,0.3608,96385.0,96384.0,0.206247]
["bitfinex-derivatives","BTCF0:USTF0",1733157496071,1.19221619,96385.0,96384.0,0.22697486]
["bitfinex-derivatives","BTCF0:USTF0",1733157496274,1.17473082,96385.0,96384.0,0.37257486]
["bitfinex-derivatives","BTCF0:USTF0",1733157496463,1.51480235,96385.0,96384.0,0.52697486]
["bitfinex-derivatives","BTCF0:USTF0",1733157496659,1.50924379,96385.0,96384.0,0.52693486]
["bitfinex-derivatives","BTCF0:USTF0",1733157496871,1.17373082,96385.0,96384.0,0.52693486]
["bitfinex-derivatives","BTCF0:USTF0",1733157497058,1.17373082,96385.0,96384.0,0.37253486]
["bitfinex-derivatives","BTCF0:USTF0",1733157497371,0.88683094,96385.0,96384.0,0.37362269]
["bitfinex-derivatives","BTCF0:USTF0",1733157497557,1.07490995,96385.0,96384.0,0.22802269]
["bitfinex-derivatives","BTCF0:USTF0",1733157497764,0.8083366,96385.0,96371.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1733157497958,0.3608,96372.0,96371.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1733157498171,0.60209179,96372.0,96371.0,0.506294]
["bitfinex-derivatives","BTCF0:USTF0",1733157498680,0.36084001,96372.0,96371.0,0.66300339]
["bitfinex-derivatives","BTCF0:USTF0",1733157498866,0.36084001,96372.0,96371.0,0.50864339]
["bitfinex-derivatives","BTCF0:USTF0",1733157499361,0.36084001,96372.0,96371.0,0.66308339]
["bitfinex-derivatives","BTCF0:USTF0",1733157499565,0.36184001,96372.0,96371.0,0.66308339]
["bitfinex-derivatives","BTCF0:USTF0",1733157500165,0.36284001,96372.0,96371.0,0.20864339]
["bitfinex-derivatives","BTCF0:USTF0",1733157500473,0.36284001,96372.0,96371.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157502067,0.36284001,96372.0,96371.0,0.20638339]
["bitfinex-derivatives","BTCF0:USTF0",1733157503379,0.36284001,96372.0,96371.0,0.15452939]
["bitfinex-derivatives","BTCF0:USTF0",1733157503871,0.36284001,96372.0,96371.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157504069,0.36284001,96372.0,96371.0,0.15456939]
["bitfinex-derivatives","BTCF0:USTF0",1733157505268,0.36284001,96372.0,96371.0,0.05194339]
["bitfinex-derivatives","BTCF0:USTF0",1733157506174,0.36284001,96372.0,96371.0,0.05180844]
["bitfinex-derivatives","BTCF0:USTF0",1733157506371,0.36284001,96372.0,96371.0,0.20628844]
["bitfinex-derivatives","BTCF0:USTF0",1733157507178,0.36284001,96372.0,96371.0,0.20637825]
["bitfinex-derivatives","BTCF0:USTF0",1733157507967,0.36284001,96372.0,96371.0,0.05189825]
["bitfinex-derivatives","BTCF0:USTF0",1733157508279,0.36284001,96372.0,96371.0,0.20637825]
["bitfinex-derivatives","BTCF0:USTF0",1733157508774,0.36184001,96372.0,96371.0,0.20637825]
["bitfinex-derivatives","BTCF0:USTF0",1733157509075,0.36284001,96372.0,96371.0,0.20637825]
["bitfinex-derivatives","BTCF0:USTF0",1733157510565,0.36284001,96372.0,96371.0,0.20641825]
["bitfinex-derivatives","BTCF0:USTF0",1733157510782,0.36184001,96372.0,96371.0,0.20641825]
["bitfinex-derivatives","BTCF0:USTF0",1733157511075,0.36284001,96372.0,96371.0,0.20641825]
["bitfinex-derivatives","BTCF0:USTF0",1733157512777,0.29253201,96372.0,96371.0,0.31142192]
["bitfinex-derivatives","BTCF0:USTF0",1733157512979,0.0156,96382.0,96374.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733157513275,0.0208,96389.0,96388.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733157513475,0.192114,96399.0,96398.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733157513671,0.192114,96408.0,96399.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733157513872,0.4608,96400.0,96399.0,0.20646706]
["bitfinex-derivatives","BTCF0:USTF0",1733157514071,0.4608,96400.0,96399.0,0.05198706]
["bitfinex-derivatives","BTCF0:USTF0",1733157514270,0.4608,96400.0,96399.0,0.20650706]
["bitfinex-derivatives","BTCF0:USTF0",1733157516081,0.4618,96400.0,96399.0,0.20650706]
["bitfinex-derivatives","BTCF0:USTF0",1733157516672,0.4628,96400.0,96390.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733157516872,0.0208,96411.0,96409.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733157517177,0.192114,96419.0,96409.0,0.206393]
["bitfinex-derivatives","BTCF0:USTF0",1733157517677,7.677e-05,96420.0,96409.0,0.50649266]
["bitfinex-derivatives","BTCF0:USTF0",1733157517881,0.00092,96421.0,96420.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733157518078,0.00092,96421.0,96420.0,0.206347]
["bitfinex-derivatives","BTCF0:USTF0",1733157518277,0.00092,96421.0,96420.0,0.206387]
["bitfinex-derivatives","BTCF0:USTF0",1733157518785,0.0208,96433.0,96432.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733157518975,0.00013367,96439.0,96438.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733157519380,0.00013367,96439.0,96438.0,0.206338]
["bitfinex-derivatives","BTCF0:USTF0",1733157519881,6.7e-07,96439.0,96438.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733157520078,0.0208,96451.0,96450.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733157520375,0.3608,96457.0,96456.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733157520778,0.3608,96457.0,96456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157520977,0.3608,96457.0,96438.0,0.02400818]
["bitfinex-derivatives","BTCF0:USTF0",1733157520978,0.3608,96457.0,96455.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733157521178,0.3608,96457.0,96456.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1733157521179,0.48254407,96457.0,96456.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1733157521483,0.36092731,96457.0,96456.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1733157521676,0.36092731,96457.0,96456.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1733157521878,0.41132088,96457.0,96456.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1733157522073,0.59383482,96457.0,96456.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1733157522275,0.41132088,96457.0,96456.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1733157522883,0.51310251,96457.0,96456.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1733157523085,0.36092731,96457.0,96456.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1733157523276,0.41331835,96457.0,96456.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1733157523972,0.41131835,96457.0,96456.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1733157524175,0.41331835,96457.0,96456.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1733157524370,0.595927,96457.0,96456.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1733157524779,0.41331835,96457.0,96456.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1733157525080,0.53005002,96457.0,96456.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1733157525277,0.53005002,96457.0,96456.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1733157525478,0.53005002,96457.0,96456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733157525674,0.41331835,96457.0,96456.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1733157525973,0.41331835,96457.0,96456.0,0.18107682]
["bitfinex-derivatives","BTCF0:USTF0",1733157525974,0.00212731,96457.0,96456.0,0.18107682]
["bitfinex-derivatives","BTCF0:USTF0",1733157526172,0.09327639,96457.0,96456.0,0.18107682]
["bitfinex-derivatives","BTCF0:USTF0",1733157526374,0.00012731,96457.0,96456.0,0.18107682]
["bitfinex-derivatives","BTCF0:USTF0",1733157526581,0.00212731,96457.0,96456.0,0.18107682]
["bitfinex-derivatives","BTCF0:USTF0",1733157527369,0.12357645,96457.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157527676,0.00312731,96457.0,96456.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1733157527877,0.00312731,96457.0,96455.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733157528091,0.00312731,96457.0,96456.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1733157528282,0.00312731,96457.0,96456.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1733157528283,0.00212731,96457.0,96456.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1733157528787,0.05251174,96457.0,96456.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1733157528978,0.21326744,96463.0,96456.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1733157528979,0.14052902,96458.0,96456.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1733157529179,0.21326744,96462.0,96461.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733157529385,0.3608,96466.0,96465.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733157529899,0.3608,96466.0,96465.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733157530280,0.12970473,96469.0,96465.0,0.30011734]
["bitfinex-derivatives","BTCF0:USTF0",1733157530478,0.09576975,96470.0,96468.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733157530681,8.083e-05,96473.0,96468.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733157530682,8.083e-05,96473.0,96472.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733157531089,8.083e-05,96473.0,96472.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733157531286,8.083e-05,96473.0,96472.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1733157531287,0.36088083,96473.0,96472.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1733157531985,8.083e-05,96473.0,96472.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1733157532486,0.00108083,96473.0,96472.0,0.23719924]
["bitfinex-derivatives","BTCF0:USTF0",1733157532691,0.00108083,96473.0,96456.0,0.15412202]
["bitfinex-derivatives","BTCF0:USTF0",1733157532692,0.4786125,96473.0,96456.0,0.15412202]
["bitfinex-derivatives","BTCF0:USTF0",1733157532988,0.11673167,96472.0,96460.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1733157533289,0.3608,96461.0,96460.0,0.212286]
["bitfinex-derivatives","BTCF0:USTF0",1733157533693,0.3608,96461.0,96460.0,0.21242011]
["bitfinex-derivatives","BTCF0:USTF0",1733157534186,0.38168083,96473.0,96467.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733157534187,0.11673167,96468.0,96467.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733157534389,0.38168083,96473.0,96471.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733157534390,0.11673167,96472.0,96471.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733157534586,0.36088083,96473.0,96471.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733157535085,0.36088083,96473.0,96472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157535386,0.35952028,96473.0,96472.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1733157536085,0.35952028,96473.0,96472.0,0.17958131]
["bitfinex-derivatives","BTCF0:USTF0",1733157536288,0.3608,96478.0,96472.0,0.17958131]
["bitfinex-derivatives","BTCF0:USTF0",1733157536489,0.3608,96478.0,96477.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733157537296,0.3608,96478.0,96477.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733157537588,0.3678,96478.0,96477.0,0.212277]
["bitfinex-derivatives","BTCF0:USTF0",1733157538283,0.49053167,96478.0,96477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733157538478,0.11673167,96476.0,96475.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1733157538690,0.11673167,96475.0,96474.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733157538988,0.11673167,96475.0,96472.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733157539287,0.47773167,96473.0,96466.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1733157539481,0.47753167,96467.0,96466.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1733157540077,0.47777167,96467.0,96466.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1733157540387,0.47777167,96467.0,96465.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733157540691,0.47777167,96467.0,96466.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1733157540886,0.48177167,96467.0,96466.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1733157541187,0.21811437,96467.0,96466.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1733157541391,0.12673167,96467.0,96466.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1733157541587,0.12373167,96467.0,96466.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1733157542086,0.12073167,96467.0,96466.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1733157542499,0.11873167,96467.0,96466.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1733157543080,0.002,96467.0,96466.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1733157543485,0.002,96467.0,96465.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733157543689,0.3608,96466.0,96465.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733157544086,0.41118747,96466.0,96464.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1733157544291,0.05038747,96465.0,96464.0,0.212244]
["bitfinex-derivatives","BTCF0:USTF0",1733157544589,0.05062747,96465.0,96464.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733157545194,0.00024,96465.0,96464.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733157545488,0.12190558,96465.0,96464.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733157545688,1e-06,96465.0,96464.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733157545896,0.09142645,96465.0,96464.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733157546091,0.12190458,96471.0,96464.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733157546280,0.3608,96474.0,96471.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733157546486,0.3608,96474.0,96473.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733157546793,0.3608,96474.0,96473.0,0.21403517]
["bitfinex-derivatives","BTCF0:USTF0",1733157547181,0.3608,96475.0,96473.0,0.16223617]
["bitfinex-derivatives","BTCF0:USTF0",1733157547381,0.3608,96475.0,96474.0,0.212238]
["bitfinex-derivatives","BTCF0:USTF0",1733157547593,0.64955512,96475.0,96473.0,0.00053517]
["bitfinex-derivatives","BTCF0:USTF0",1733157547892,0.28879512,96474.0,96473.0,0.05233417]
["bitfinex-derivatives","BTCF0:USTF0",1733157548085,0.05041705,96474.0,96473.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1733157548491,4e-05,96474.0,96473.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1733157548788,0.05041698,96474.0,96473.0,0.213239]
["bitfinex-derivatives","BTCF0:USTF0",1733157548991,9.8e-07,96476.0,96475.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733157549296,0.12219392,96476.0,96475.0,0.41279702]
["bitfinex-derivatives","BTCF0:USTF0",1733157549590,9.8e-07,96476.0,96475.0,0.84827702]
["bitfinex-derivatives","BTCF0:USTF0",1733157550993,0.12219294,96483.0,96479.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733157551204,0.0208,96490.0,96489.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733157551496,0.260691,96497.0,96489.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1733157551683,0.18841772,96513.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157551995,0.16105434,96516.0,96513.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733157552200,8.3e-07,96528.0,96527.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733157552411,8.3e-07,96528.0,96527.0,0.21377]
["bitfinex-derivatives","BTCF0:USTF0",1733157552585,8.3e-07,96528.0,96527.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733157552786,8.3e-07,96528.0,96527.0,0.07109194]
["bitfinex-derivatives","BTCF0:USTF0",1733157552986,0.1084838,96528.0,96527.0,0.23309194]
["bitfinex-derivatives","BTCF0:USTF0",1733157553196,8.3e-07,96528.0,96527.0,0.23309194]
["bitfinex-derivatives","BTCF0:USTF0",1733157553398,0.00100083,96528.0,96527.0,0.23309194]
["bitfinex-derivatives","BTCF0:USTF0",1733157553693,0.11673167,96544.0,96543.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733157553893,0.11673167,96548.0,96547.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733157554091,0.10820043,96548.0,96547.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733157554295,0.24433612,96562.0,96547.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733157554590,0.0753,96568.0,96567.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733157554591,7.934e-05,96568.0,96567.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733157554788,7.934e-05,96568.0,96567.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1733157555089,7.934e-05,96568.0,96567.0,0.649269]
["bitfinex-derivatives","BTCF0:USTF0",1733157555689,7.934e-05,96568.0,96567.0,0.487309]
["bitfinex-derivatives","BTCF0:USTF0",1733157555897,7.934e-05,96568.0,96567.0,0.649269]
["bitfinex-derivatives","BTCF0:USTF0",1733157556595,7.934e-05,96568.0,96567.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1733157557193,7.934e-05,96568.0,96567.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733157557386,7.934e-05,96568.0,96567.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1733157557387,0.01007934,96568.0,96567.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1733157557598,0.01007934,96568.0,96567.0,0.214909]
["bitfinex-derivatives","BTCF0:USTF0",1733157558093,0.01007934,96568.0,96567.0,0.214869]
["bitfinex-derivatives","BTCF0:USTF0",1733157558297,0.01007934,96568.0,96567.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1733157558599,0.01007934,96568.0,96567.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1733157558801,0.01007934,96568.0,96567.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733157559002,0.01007934,96568.0,96567.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1733157559499,0.01007934,96568.0,96567.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733157559798,0.01007934,96568.0,96567.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1733157559996,0.01007934,96568.0,96567.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733157560391,0.01007934,96568.0,96565.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733157560695,4e-05,96566.0,96561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733157560897,0.3608,96564.0,96561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733157561202,0.11673167,96555.0,96548.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157561504,0.361,96549.0,96548.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157561893,0.47773167,96549.0,96548.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157562988,0.47773167,96549.0,96509.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1733157562989,0.01,96519.0,96511.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1733157563190,0.01,96519.0,96509.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733157563191,0.11673167,96516.0,96509.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733157563499,0.11673167,96516.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157563500,0.0002,96510.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157563797,0.0002,96503.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157563987,0.11626743,96503.0,96499.0,9.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157564191,0.11596167,96502.0,96499.0,9.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157564802,0.0002,96500.0,96499.0,9.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157565011,0.47696167,96500.0,96499.0,0.00909277]
["bitfinex-derivatives","BTCF0:USTF0",1733157565195,0.47696167,96500.0,96489.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1733157565396,0.47696167,96500.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157565397,0.01,96496.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157565695,0.0002,96484.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157565891,0.3608,96488.0,96481.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1733157566089,0.0012,96486.0,96481.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1733157566490,0.11596167,96485.0,96478.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1733157566688,0.051796,96479.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157566896,0.11596167,96478.0,96470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157567594,0.11596167,96478.0,96470.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1733157567793,0.0012,96475.0,96470.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1733157568088,0.10816167,96477.0,96470.0,0.00117438]
["bitfinex-derivatives","BTCF0:USTF0",1733157570096,0.3608,96471.0,96470.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1733157570303,0.46896167,96471.0,96470.0,0.00117438]
["bitfinex-derivatives","BTCF0:USTF0",1733157570800,0.051804,96465.0,96463.0,0.00155489]
["bitfinex-derivatives","BTCF0:USTF0",1733157571000,0.051804,96465.0,96420.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733157571001,0.10816167,96464.0,96447.0,0.01907285]
["bitfinex-derivatives","BTCF0:USTF0",1733157571207,0.3608,96453.0,96440.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1733157571506,0.3608,96453.0,96441.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733157571713,0.3608,96453.0,96443.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1733157572002,0.10816167,96451.0,96443.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1733157572406,0.10816167,96447.0,96443.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1733157572609,0.10816167,96446.0,96443.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1733157572798,0.10816167,96444.0,96443.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1733157572999,0.10816167,96450.0,96443.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1733157573211,0.10816167,96450.0,96449.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733157573405,0.10816167,96459.0,96451.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733157573598,0.10816167,96452.0,96451.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733157573798,0.10816167,96452.0,96451.0,0.412611]
["bitfinex-derivatives","BTCF0:USTF0",1733157574507,0.10816167,96452.0,96451.0,0.574611]
["bitfinex-derivatives","BTCF0:USTF0",1733157574699,0.10816167,96452.0,96451.0,0.576611]
["bitfinex-derivatives","BTCF0:USTF0",1733157574901,0.10816167,96466.0,96456.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733157575106,0.10816167,96465.0,96457.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1733157575611,0.10816167,96465.0,96454.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1733157575905,0.3608,96458.0,96454.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1733157576110,0.10816167,96457.0,96454.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1733157576300,0.10816167,96457.0,96451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733157576499,0.3608,96458.0,96451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733157576500,0.10816167,96455.0,96451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733157576705,0.001,96452.0,96451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733157577001,0.10916167,96452.0,96451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733157577208,0.10925888,96452.0,96451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733157577401,0.10825888,96452.0,96451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733157577601,0.10825888,96452.0,96443.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1733157577808,0.46896167,96444.0,96411.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1733157578001,0.10816167,96421.0,96410.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1733157578303,0.3608,96422.0,96411.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1733157578304,0.10816167,96420.0,96411.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1733157578506,0.10816167,96420.0,96418.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733157578702,0.10816167,96420.0,96411.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1733157578910,0.10816167,96420.0,96412.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733157579207,0.10816167,96418.0,96411.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733157579410,0.10816167,96414.0,96409.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1733157579613,0.3608,96413.0,96409.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1733157580206,0.3608,96413.0,96410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733157580515,0.10816167,96411.0,96410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733157581010,0.10816167,96411.0,96409.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1733157581217,0.10816167,96410.0,96409.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1733157581711,0.10816167,96410.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733157581712,0.15999967,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733157581912,0.52079967,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733157582507,0.52089948,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733157582917,0.46906148,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733157583411,0.10826148,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733157583805,0.11326148,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733157584310,0.11326148,96401.0,96400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733157584708,0.11326148,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733157584912,0.11726148,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733157586519,0.13668727,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733157586818,0.13668727,96401.0,96373.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733157586819,0.10816167,96384.0,96373.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733157587008,0.051855,96370.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157587209,0.10816167,96368.0,96356.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733157587412,0.3608,96365.0,96356.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733157587913,0.3608,96365.0,96357.0,8.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157588118,0.10816167,96368.0,96357.0,8.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157588414,0.10816167,96368.0,96367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157589222,0.10916167,96368.0,96367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157589933,0.11316167,96368.0,96367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157590712,0.11416167,96368.0,96367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157592725,0.16601667,96368.0,96367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157597730,0.051861,96358.0,96357.0,8.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157598028,0.412661,96358.0,96357.0,8.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157598530,0.52086068,96358.0,96357.0,8.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157599029,0.52186068,96358.0,96357.0,8.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157599424,0.52186068,96358.0,96357.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157599833,0.54039086,96358.0,96357.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157600126,0.61829086,96358.0,96357.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157600322,0.91829086,96358.0,96357.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157600521,1.30238986,96358.0,96325.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1733157600715,0.10812167,96334.0,96333.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733157600922,0.39840819,96358.0,96333.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733157600923,0.0026,96348.0,96347.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733157601116,0.3893,96348.0,96347.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733157601329,0.3893,96357.0,96347.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733157601533,0.051863,96354.0,96347.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733157601824,0.3893,96357.0,96349.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733157602132,0.441161,96357.0,96349.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733157602316,0.051862,96356.0,96348.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1733157602517,0.3893,96357.0,96348.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1733157602827,0.3893,96357.0,96356.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733157603423,0.3973,96357.0,96356.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733157603622,0.4053,96357.0,96356.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733157604022,0.3973,96357.0,96356.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733157604326,0.4003,96357.0,96356.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733157604734,0.4023,96357.0,96356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157605324,0.3993,96357.0,96356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157605930,0.3993,96357.0,96356.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1733157606835,0.3943,96357.0,96356.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1733157607023,0.3993,96357.0,96356.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1733157607923,0.3993,96357.0,96356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157608325,0.7601,96357.0,96356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157608634,0.446161,96357.0,96356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157608829,0.811961,96357.0,96356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157609131,0.83126973,96357.0,96356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157609530,0.82626973,96357.0,96356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157609723,0.83326973,96357.0,96356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157609927,0.38926,96351.0,96326.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1733157610123,0.051869,96342.0,96326.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1733157610325,0.441129,96342.0,96326.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1733157610529,0.441129,96342.0,96321.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1733157610530,0.441129,96342.0,96325.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733157610730,0.441129,96342.0,96327.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733157611036,0.051883,96317.0,96288.0,0.29819797]
["bitfinex-derivatives","BTCF0:USTF0",1733157611334,0.801943,96317.0,96295.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1733157611531,0.801943,96317.0,96285.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1733157611734,0.801943,96317.0,96299.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733157611922,0.801943,96317.0,96295.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733157612124,1.22366438,96317.0,96284.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1733157612325,0.051891,96301.0,96286.0,0.0015583]
["bitfinex-derivatives","BTCF0:USTF0",1733157612528,0.801951,96301.0,96286.0,0.0015583]
["bitfinex-derivatives","BTCF0:USTF0",1733157612724,1.162751,96301.0,96286.0,0.0015583]
["bitfinex-derivatives","BTCF0:USTF0",1733157612922,1.331191,96301.0,96300.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1733157613134,0.051899,96287.0,96286.0,0.0015583]
["bitfinex-derivatives","BTCF0:USTF0",1733157613336,0.0519,96285.0,96284.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1733157613526,0.4127,96285.0,96284.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1733157613727,0.9570299,96285.0,96284.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1733157614332,1.2570299,96285.0,96284.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1733157614632,0.75019136,96285.0,96284.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1733157614832,0.75019136,96285.0,96284.0,0.05201367]
["bitfinex-derivatives","BTCF0:USTF0",1733157615036,0.38939136,96285.0,96284.0,0.05201367]
["bitfinex-derivatives","BTCF0:USTF0",1733157615232,0.39339136,96285.0,96284.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1733157615547,0.41414413,96285.0,96284.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1733157615724,0.41914413,96285.0,96284.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1733157615932,0.43846952,96285.0,96284.0,0.00011267]
["bitfinex-derivatives","BTCF0:USTF0",1733157616123,0.38925933,96276.0,96253.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733157616329,0.3608,96268.0,96253.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733157616537,0.38925933,96267.0,96248.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1733157616835,0.051915,96259.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157617133,0.60038095,96260.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157617134,0.3608,96250.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157617335,0.23958095,96260.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157617336,0.051927,96235.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157617536,0.3608,96241.0,96222.0,0.01934844]
["bitfinex-derivatives","BTCF0:USTF0",1733157617537,0.051929,96232.0,96222.0,0.01934844]
["bitfinex-derivatives","BTCF0:USTF0",1733157617728,0.38925933,96231.0,96220.0,0.36093475]
["bitfinex-derivatives","BTCF0:USTF0",1733157617929,0.38925933,96230.0,96229.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733157618138,0.00012484,96234.0,96233.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733157618435,0.3608,96260.0,96233.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733157618436,0.001,96235.0,96234.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733157618632,0.38925933,96253.0,96233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157618633,0.0026,96247.0,96241.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733157618831,0.12128984,96277.0,96241.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733157618832,0.38925933,96249.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157619035,0.38925933,96249.0,96246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157619240,0.38925933,96249.0,96244.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1733157619429,8.355e-05,96248.0,96244.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1733157619629,8.355e-05,96248.0,96246.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733157619950,8.355e-05,96248.0,96244.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1733157620127,8.355e-05,96248.0,96245.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1733157620440,0.05200355,96248.0,96245.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1733157620736,0.051926,96238.0,96228.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1733157621031,8.355e-05,96248.0,96228.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1733157621032,0.051925,96239.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157621232,0.26715933,96246.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157621434,0.3608,96241.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157621631,0.051927,96236.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157622027,0.051928,96234.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157622231,0.26715933,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157622831,0.051925,96240.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157623132,0.051925,96239.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157623431,0.051926,96237.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157623631,0.3608,96241.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157623632,0.31908633,96236.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157623832,0.051928,96234.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157624527,0.26715933,96233.0,96232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733157625426,0.3608,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733157625627,0.3608,96233.0,96220.0,0.00013475]
["bitfinex-derivatives","BTCF0:USTF0",1733157625827,0.413728,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733157626141,0.68088733,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733157626438,0.413728,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733157626627,0.418728,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733157626830,0.68588733,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733157627834,0.68888733,96233.0,96227.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733157628035,0.68888733,96233.0,96220.0,0.00013475]
["bitfinex-derivatives","BTCF0:USTF0",1733157628036,0.28015933,96233.0,96228.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1733157628333,0.27615933,96233.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157628536,0.28515933,96233.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157628931,0.28515933,96233.0,96225.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1733157628932,0.05193,96230.0,96225.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1733157629132,0.28415933,96233.0,96225.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1733157629336,0.051932,96227.0,96225.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1733157630435,0.28415933,96233.0,96223.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1733157630838,0.32708733,96233.0,96232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157631340,0.67988733,96233.0,96232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157631639,0.051928,96233.0,96232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157631838,0.441228,96233.0,96232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157632139,0.459228,96233.0,96232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157632336,0.820028,96233.0,96232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157632638,0.051935,96221.0,96220.0,0.00013475]
["bitfinex-derivatives","BTCF0:USTF0",1733157632846,0.412735,96221.0,96220.0,0.00013475]
["bitfinex-derivatives","BTCF0:USTF0",1733157633436,0.73768196,96221.0,96220.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157633638,0.051945,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733157633839,0.802045,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733157634332,0.802045,96201.0,96157.0,0.55022553]
["bitfinex-derivatives","BTCF0:USTF0",1733157634333,1.20620749,96201.0,96157.0,0.55022553]
["bitfinex-derivatives","BTCF0:USTF0",1733157634534,0.051957,96181.0,96160.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1733157634744,0.3893,96180.0,96160.0,0.52944]
["bitfinex-derivatives","BTCF0:USTF0",1733157634933,0.3893,96180.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157635338,0.3893,96180.0,96158.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1733157635339,0.051958,96178.0,96158.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1733157635539,0.15521728,96179.0,96154.0,8.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157635742,0.051963,96170.0,96150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733157635945,0.051969,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157636132,0.0026,96169.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157636440,0.3893,96168.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157636642,0.00156032,96190.0,96166.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1733157636643,0.0026,96174.0,96166.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1733157636836,0.3919,96181.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157637036,0.0026,96181.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157637237,0.051959,96176.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157637438,0.3893,96180.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157637752,0.05196,96174.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157638138,0.05196,96174.0,96166.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1733157638139,0.051964,96167.0,96166.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1733157638334,0.001,96176.0,96166.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1733157638633,0.051963,96170.0,96166.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1733157638843,0.001,96176.0,96166.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1733157639839,0.051963,96168.0,96166.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1733157640039,0.441264,96167.0,96166.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1733157640543,0.3919,96180.0,96166.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1733157640736,0.3893,96184.0,96181.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733157640932,0.00156032,96190.0,96189.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733157641137,0.00012204,96200.0,96187.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1733157641336,0.00012204,96200.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157641746,0.051947,96198.0,96197.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1733157642041,0.00012204,96200.0,96188.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1733157642042,0.051952,96190.0,96188.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1733157642249,0.051952,96189.0,96188.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1733157642542,0.051952,96189.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157642543,0.3608,96199.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157642749,0.0026,96198.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157643048,0.051957,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157643246,0.051953,96187.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157643438,0.0026,96197.0,96180.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1733157643637,0.3608,96199.0,96180.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1733157643838,0.051955,96184.0,96180.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1733157644137,0.3608,96191.0,96180.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1733157644334,0.001,96187.0,96180.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1733157644535,0.001,96187.0,96179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733157644737,0.001,96187.0,96179.0,0.53024]
["bitfinex-derivatives","BTCF0:USTF0",1733157644945,0.001,96187.0,96185.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733157645135,0.0026,96196.0,96187.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733157645337,0.00012204,96200.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157645846,0.051948,96196.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157646346,0.00012204,96200.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157646347,0.051954,96186.0,96185.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1733157646942,0.3893,96191.0,96185.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1733157647145,0.3893,96197.0,96185.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1733157647337,0.051953,96188.0,96185.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1733157647538,0.3893,96197.0,96185.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1733157647938,0.05195,96192.0,96185.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1733157648141,0.3893,96197.0,96185.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1733157648142,0.001,96186.0,96185.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1733157648948,0.001,96186.0,96185.0,0.221394]
["bitfinex-derivatives","BTCF0:USTF0",1733157649245,0.001,96186.0,96185.0,0.582194]
["bitfinex-derivatives","BTCF0:USTF0",1733157649546,0.3893,96197.0,96185.0,0.53024]
["bitfinex-derivatives","BTCF0:USTF0",1733157649755,0.3903,96197.0,96187.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733157649957,0.051948,96196.0,96187.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733157650140,0.001,96186.0,96185.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1733157650343,0.001,96186.0,96185.0,0.53024]
["bitfinex-derivatives","BTCF0:USTF0",1733157650744,0.3903,96197.0,96187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733157650942,0.051952,96189.0,96188.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1733157651245,0.051952,96188.0,96187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733157651442,0.051952,96188.0,96187.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1733157651641,0.051952,96188.0,96187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733157651847,0.051952,96188.0,96187.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1733157652550,0.40993777,96197.0,96187.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1733157652551,0.40893777,96197.0,96187.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1733157652956,0.05195,96192.0,96187.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1733157653139,0.001,96188.0,96187.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1733157653642,0.3893,96196.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157653643,0.051952,96189.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157653847,0.051952,96189.0,96187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733157654352,0.001,96188.0,96187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733157654553,0.442252,96188.0,96187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733157654939,0.442252,96188.0,96187.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1733157655762,0.441252,96188.0,96187.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1733157656059,0.441252,96188.0,96187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733157656351,0.05196,96174.0,96173.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1733157656554,0.1212203,96177.0,96173.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1733157656753,0.05196,96174.0,96173.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1733157657051,0.05196,96174.0,96166.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157657052,0.3608,96174.0,96166.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157657356,0.594249,96167.0,96166.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157657647,0.72959755,96167.0,96166.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157657855,0.79899493,96167.0,96166.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157658157,0.61743107,96167.0,96166.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157658551,1.02141738,96167.0,96166.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157658749,0.83073524,96167.0,96166.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157658948,0.72674893,96167.0,96166.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157659148,0.61743107,96167.0,96166.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733157659355,0.051972,96151.0,96150.0,0.02050797]
["bitfinex-derivatives","BTCF0:USTF0",1733157659649,0.96193037,96151.0,96150.0,0.02050797]
["bitfinex-derivatives","BTCF0:USTF0",1733157659852,0.85262117,96151.0,96150.0,0.02050797]
["bitfinex-derivatives","BTCF0:USTF0",1733157660244,0.92562433,96151.0,96150.0,0.02050797]
["bitfinex-derivatives","BTCF0:USTF0",1733157660451,0.92434429,96151.0,96150.0,0.02050797]
["bitfinex-derivatives","BTCF0:USTF0",1733157660657,0.97489346,96151.0,96150.0,0.02050797]
["bitfinex-derivatives","BTCF0:USTF0",1733157661354,1.20607966,96151.0,96150.0,0.02050797]
["bitfinex-derivatives","BTCF0:USTF0",1733157661555,0.99410017,96151.0,96150.0,0.02050797]
["bitfinex-derivatives","BTCF0:USTF0",1733157661747,0.58132817,96151.0,96150.0,0.02050797]
["bitfinex-derivatives","BTCF0:USTF0",1733157661947,0.23226413,96151.0,96150.0,0.18798797]
["bitfinex-derivatives","BTCF0:USTF0",1733157662147,0.0026,96163.0,96162.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1733157662354,0.00011497,96167.0,96166.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733157662554,0.0026,96175.0,96174.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733157662856,0.01036014,96177.0,96176.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733157663044,0.0041611,96187.0,96182.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733157663045,0.0026,96187.0,96182.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733157663250,0.3893,96193.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157663451,0.00013223,96192.0,96191.0,0.05207763]
["bitfinex-derivatives","BTCF0:USTF0",1733157663655,0.00013223,96192.0,96191.0,0.35207763]
["bitfinex-derivatives","BTCF0:USTF0",1733157663852,0.12129027,96195.0,96191.0,0.30012663]
["bitfinex-derivatives","BTCF0:USTF0",1733157664047,0.12129027,96196.0,96194.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733157664348,0.0026,96210.0,96208.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733157664549,0.0026,96221.0,96215.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733157664754,0.3893,96230.0,96220.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1733157664961,8.63e-05,96229.0,96220.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1733157665161,8.63e-05,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157665454,8.63e-05,96229.0,96228.0,0.52828]
["bitfinex-derivatives","BTCF0:USTF0",1733157665857,8.63e-05,96229.0,96228.0,0.88908]
["bitfinex-derivatives","BTCF0:USTF0",1733157666253,0.0090863,96229.0,96228.0,0.88908]
["bitfinex-derivatives","BTCF0:USTF0",1733157666448,0.0090863,96229.0,96228.0,0.88743]
["bitfinex-derivatives","BTCF0:USTF0",1733157666859,0.45171021,96255.0,96228.0,1.01995]
["bitfinex-derivatives","BTCF0:USTF0",1733157667164,0.24018044,96240.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157667454,0.05193,96231.0,96219.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1733157667645,0.3893,96233.0,96219.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1733157667849,0.3893,96233.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157667850,0.051937,96218.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157668047,0.3893,96217.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157668455,0.3893,96217.0,96191.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1733157668456,0.3893,96210.0,96191.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1733157668654,0.05195,96193.0,96191.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1733157669255,0.051959,96177.0,96150.0,0.26068841]
["bitfinex-derivatives","BTCF0:USTF0",1733157669459,0.3608,96172.0,96159.0,0.07275169]
["bitfinex-derivatives","BTCF0:USTF0",1733157669761,0.3608,96172.0,96159.0,0.02078369]
["bitfinex-derivatives","BTCF0:USTF0",1733157669959,0.3608,96172.0,96160.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1733157670260,0.3893,96180.0,96171.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1733157670456,0.00011199,96182.0,96181.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733157670659,0.00011199,96182.0,96181.0,0.224916]
["bitfinex-derivatives","BTCF0:USTF0",1733157671064,0.09091021,96200.0,96187.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733157671256,0.45171021,96201.0,96181.0,0.224916]
["bitfinex-derivatives","BTCF0:USTF0",1733157671451,0.01959882,96217.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157671452,0.3608,96182.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157671651,0.29416816,96179.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157671851,0.31059296,96178.0,96171.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1733157672059,0.3618,96172.0,96171.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1733157672263,0.67239296,96172.0,96171.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1733157672473,0.53267248,96172.0,96171.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1733157672661,0.51816787,96172.0,96171.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1733157672963,0.64219943,96172.0,96150.0,0.02050797]
["bitfinex-derivatives","BTCF0:USTF0",1733157673153,0.00010489,96177.0,96151.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733157673154,0.21185294,96165.0,96151.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733157673457,0.18158687,96157.0,96152.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1733157673660,0.3893,96170.0,96150.0,0.31266041]
["bitfinex-derivatives","BTCF0:USTF0",1733157673661,0.59291992,96156.0,96150.0,0.31266041]
["bitfinex-derivatives","BTCF0:USTF0",1733157673855,0.3608,96168.0,96150.0,0.43364841]
["bitfinex-derivatives","BTCF0:USTF0",1733157673856,0.15688791,96155.0,96150.0,0.43364841]
["bitfinex-derivatives","BTCF0:USTF0",1733157674058,0.15688791,96154.0,96150.0,0.43364841]
["bitfinex-derivatives","BTCF0:USTF0",1733157674362,0.15688791,96153.0,96151.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733157674553,0.21185294,96160.0,96151.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733157674554,0.15688791,96152.0,96151.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1733157674749,0.15688791,96152.0,96151.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1733157675053,0.10635486,96152.0,96151.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1733157675352,0.001,96165.0,96151.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1733157675560,0.10476161,96164.0,96161.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733157675755,0.10476161,96163.0,96162.0,0.488766]
["bitfinex-derivatives","BTCF0:USTF0",1733157676154,0.21188919,96172.0,96162.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1733157676355,0.00166489,96177.0,96175.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733157676559,0.10046251,96176.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157676763,0.00166489,96177.0,96162.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1733157677061,0.001,96163.0,96162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733157677767,0.10143959,96163.0,96162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733157678263,0.21734676,96163.0,96150.0,0.02050797]
["bitfinex-derivatives","BTCF0:USTF0",1733157678461,0.3608,96153.0,96150.0,0.02050797]
["bitfinex-derivatives","BTCF0:USTF0",1733157678660,0.10043959,96152.0,96150.0,0.02050797]
["bitfinex-derivatives","BTCF0:USTF0",1733157678863,0.10043959,96151.0,96150.0,0.02050797]
["bitfinex-derivatives","BTCF0:USTF0",1733157679365,0.57256365,96153.0,96150.0,0.02050797]
["bitfinex-derivatives","BTCF0:USTF0",1733157679563,0.001,96163.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157679859,0.3608,96164.0,96153.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1733157680266,0.3608,96155.0,96150.0,0.02050797]
["bitfinex-derivatives","BTCF0:USTF0",1733157680455,0.3608,96153.0,96150.0,0.02050797]
["bitfinex-derivatives","BTCF0:USTF0",1733157681561,0.3648,96153.0,96150.0,0.02050797]
["bitfinex-derivatives","BTCF0:USTF0",1733157681965,0.3608,96153.0,96150.0,0.02050797]
["bitfinex-derivatives","BTCF0:USTF0",1733157682166,0.3698,96153.0,96150.0,0.02050797]
["bitfinex-derivatives","BTCF0:USTF0",1733157682463,0.009,96153.0,96150.0,0.02050797]
["bitfinex-derivatives","BTCF0:USTF0",1733157682767,0.009,96153.0,96151.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1733157682955,0.009,96153.0,96150.0,0.02050797]
["bitfinex-derivatives","BTCF0:USTF0",1733157683755,0.004,96153.0,96150.0,0.02050797]
["bitfinex-derivatives","BTCF0:USTF0",1733157685856,0.3608,96164.0,96151.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1733157686063,0.004,96153.0,96151.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1733157686362,0.004,96153.0,96150.0,0.02050797]
["bitfinex-derivatives","BTCF0:USTF0",1733157686557,0.004,96153.0,96152.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1733157687862,0.004,96153.0,96150.0,0.02050797]
["bitfinex-derivatives","BTCF0:USTF0",1733157688062,0.004,96153.0,96148.0,0.01031123]
["bitfinex-derivatives","BTCF0:USTF0",1733157688063,0.051973,96150.0,96148.0,0.00122812]
["bitfinex-derivatives","BTCF0:USTF0",1733157688261,0.051982,96133.0,96128.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1733157688562,4e-05,96133.0,96126.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1733157688767,0.3608,96132.0,96127.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1733157688971,0.3608,96132.0,96126.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1733157689269,0.3608,96132.0,96127.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1733157690268,0.3608,96132.0,96126.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1733157690462,0.051984,96130.0,96128.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1733157690855,0.3608,96132.0,96128.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1733157691163,8.206e-05,96131.0,96128.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1733157691363,8.206e-05,96131.0,96129.0,0.00156296]
["bitfinex-derivatives","BTCF0:USTF0",1733157691672,8.206e-05,96131.0,96130.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1733157692365,0.00408206,96131.0,96130.0,0.00156296]
["bitfinex-derivatives","BTCF0:USTF0",1733157692869,8.206e-05,96131.0,96130.0,0.17460296]
["bitfinex-derivatives","BTCF0:USTF0",1733157693458,0.3893,96160.0,96130.0,0.83540296]
["bitfinex-derivatives","BTCF0:USTF0",1733157693664,0.3608,96157.0,96147.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733157693859,0.3608,96157.0,96148.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1733157693860,0.41285106,96157.0,96148.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1733157694070,0.36088206,96157.0,96148.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1733157694464,0.36088206,96157.0,96152.0,0.00156296]
["bitfinex-derivatives","BTCF0:USTF0",1733157694869,0.41285106,96157.0,96152.0,0.00156296]
["bitfinex-derivatives","BTCF0:USTF0",1733157695068,0.36288206,96157.0,96154.0,0.00217625]
["bitfinex-derivatives","BTCF0:USTF0",1733157695267,0.36288206,96157.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157695268,0.7501,96156.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157695461,0.3608,96139.0,96132.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1733157695663,0.45150604,96139.0,96132.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1733157695869,0.45150604,96139.0,96126.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1733157695870,0.45150604,96139.0,96129.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1733157696071,0.412784,96130.0,96129.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1733157696270,0.412784,96130.0,96126.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1733157696271,0.41286606,96130.0,96126.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733157696474,0.051985,96127.0,96126.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733157696771,8.206e-05,96127.0,96125.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1733157697172,8.206e-05,96126.0,96125.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1733157697970,8.206e-05,96126.0,96123.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1733157698273,0.09092624,96124.0,96123.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1733157698475,0.0910083,96126.0,96124.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733157698870,0.09092624,96128.0,96124.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733157699065,0.09092624,96127.0,96124.0,0.01910677]
["bitfinex-derivatives","BTCF0:USTF0",1733157699268,0.3628,96139.0,96123.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1733157699269,0.09292624,96126.0,96125.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733157699469,0.002,96126.0,96125.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733157699676,0.05198,96138.0,96125.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733157699875,0.05198,96138.0,96126.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733157700080,0.09095057,96128.0,96126.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733157700373,0.15101807,96137.0,96126.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733157700675,0.15101807,96138.0,96136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157700878,0.20299807,96138.0,96136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157701177,0.20299807,96138.0,96117.0,0.18011901]
["bitfinex-derivatives","BTCF0:USTF0",1733157701178,0.3893,96135.0,96117.0,0.18011901]
["bitfinex-derivatives","BTCF0:USTF0",1733157701377,0.3893,96135.0,96117.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1733157701378,0.09098528,96118.0,96117.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1733157701582,0.05199,96119.0,96117.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1733157701769,0.05199,96119.0,96117.0,0.0017785]
["bitfinex-derivatives","BTCF0:USTF0",1733157701973,0.05199,96119.0,96118.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157702683,0.05199,96119.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733157702684,0.051999,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733157702875,0.3608,96101.0,96085.0,0.412808]
["bitfinex-derivatives","BTCF0:USTF0",1733157703075,0.3608,96093.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157703271,0.3608,96093.0,96081.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733157703472,0.052007,96088.0,96077.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1733157703677,4e-05,96082.0,96077.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1733157703877,0.3608,96093.0,96080.0,0.15581829]
["bitfinex-derivatives","BTCF0:USTF0",1733157704181,0.3608,96093.0,96092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157705375,0.3618,96093.0,96092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157706279,0.4698,96093.0,96092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157706683,0.4698,96093.0,96077.0,0.05212908]
["bitfinex-derivatives","BTCF0:USTF0",1733157706684,0.052006,96089.0,96077.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1733157706881,0.3608,96081.0,96077.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1733157707973,0.412811,96081.0,96077.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1733157708376,0.052012,96078.0,96077.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1733157709983,0.052015,96073.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157710181,0.3608,96066.0,96048.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733157710481,4e-05,96058.0,96048.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733157710674,0.36084,96058.0,96049.0,0.01956527]
["bitfinex-derivatives","BTCF0:USTF0",1733157711073,0.36084,96058.0,96053.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733157711274,0.36084,96058.0,96054.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1733157712086,0.412863,96058.0,96054.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1733157712277,0.413863,96058.0,96049.0,0.01956527]
["bitfinex-derivatives","BTCF0:USTF0",1733157713283,0.36184,96058.0,96052.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733157713585,0.36184,96058.0,96052.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1733157714084,0.00104,96058.0,96052.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1733157714384,0.3608,96077.0,96065.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733157714575,0.3608,96077.0,96057.0,0.36236131]
["bitfinex-derivatives","BTCF0:USTF0",1733157714576,9.805e-05,96080.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157714770,9.805e-05,96080.0,96077.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1733157715086,9.805e-05,96080.0,96077.0,0.229532]
["bitfinex-derivatives","BTCF0:USTF0",1733157715478,0.36089805,96080.0,96079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157715981,9.805e-05,96080.0,96079.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1733157716673,9.805e-05,96080.0,96079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157716872,9.805e-05,96080.0,96079.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1733157717075,9.805e-05,96080.0,96079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157717283,0.36089805,96080.0,96079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157718081,0.36189805,96080.0,96079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157718581,0.36089805,96080.0,96079.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733157718778,0.00109805,96080.0,96079.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733157721473,0.00109805,96080.0,96076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157721684,0.052012,96078.0,96076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157721874,4e-05,96077.0,96049.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1733157722080,0.3608,96060.0,96053.0,0.01954756]
["bitfinex-derivatives","BTCF0:USTF0",1733157722283,7.794e-05,96058.0,96053.0,0.01954756]
["bitfinex-derivatives","BTCF0:USTF0",1733157722882,0.35987794,96060.0,96053.0,0.01954756]
["bitfinex-derivatives","BTCF0:USTF0",1733157723186,0.35987794,96060.0,96059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157723879,0.3608,96069.0,96059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157724080,0.3608,96069.0,96067.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1733157724286,0.3608,96069.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157724287,0.0026,96077.0,96076.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733157724487,0.45141992,96094.0,96076.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733157724488,0.0026,96089.0,96079.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733157724784,0.0026,96089.0,96079.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733157725178,0.3608,96105.0,96079.0,0.45585829]
["bitfinex-derivatives","BTCF0:USTF0",1733157725379,0.3608,96105.0,96090.0,0.15581829]
["bitfinex-derivatives","BTCF0:USTF0",1733157725586,0.3608,96105.0,96100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157725881,0.3608,96104.0,96100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157726073,0.00012812,96101.0,96100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157726983,0.00156131,96113.0,96112.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733157727190,0.00156131,96113.0,96112.0,0.590314]
["bitfinex-derivatives","BTCF0:USTF0",1733157727486,0.3608,96136.0,96114.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733157727795,0.3608,96136.0,96112.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1733157727796,0.051986,96127.0,96112.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733157728083,0.001,96101.0,96072.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157728290,0.3608,96086.0,96072.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157728487,4e-05,96073.0,96072.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157729884,0.00104,96073.0,96072.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157730500,0.3619485,96073.0,96072.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157731289,0.09222509,96073.0,96072.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157731586,0.0011485,96073.0,96072.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157732093,0.0011485,96073.0,96072.0,0.17973203]
["bitfinex-derivatives","BTCF0:USTF0",1733157732399,0.0011485,96073.0,96072.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157732585,0.0011485,96073.0,96072.0,0.17973203]
["bitfinex-derivatives","BTCF0:USTF0",1733157732988,0.3608,96081.0,96072.0,0.17973203]
["bitfinex-derivatives","BTCF0:USTF0",1733157733181,0.3608,96081.0,96080.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733157733787,0.09107659,96095.0,96089.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733157733992,9.419e-05,96094.0,96090.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1733157734182,9.419e-05,96094.0,96093.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733157734695,9.419e-05,96094.0,96093.0,0.412804]
["bitfinex-derivatives","BTCF0:USTF0",1733157735496,9.419e-05,96094.0,96093.0,0.592444]
["bitfinex-derivatives","BTCF0:USTF0",1733157735885,9.419e-05,96094.0,96093.0,0.412804]
["bitfinex-derivatives","BTCF0:USTF0",1733157736191,9.419e-05,96094.0,96093.0,0.41436267]
["bitfinex-derivatives","BTCF0:USTF0",1733157736192,0.00109419,96094.0,96093.0,0.41436267]
["bitfinex-derivatives","BTCF0:USTF0",1733157736601,0.00109419,96094.0,96093.0,0.00155867]
["bitfinex-derivatives","BTCF0:USTF0",1733157736602,0.41389719,96094.0,96093.0,0.00155867]
["bitfinex-derivatives","BTCF0:USTF0",1733157736897,0.36189419,96094.0,96093.0,0.00155867]
["bitfinex-derivatives","BTCF0:USTF0",1733157737085,0.48309747,96094.0,96093.0,0.00155867]
["bitfinex-derivatives","BTCF0:USTF0",1733157737289,0.36189419,96094.0,96093.0,0.00155867]
["bitfinex-derivatives","BTCF0:USTF0",1733157737588,0.36189419,96094.0,96093.0,0.00194029]
["bitfinex-derivatives","BTCF0:USTF0",1733157737788,0.36089419,96094.0,96093.0,0.00194029]
["bitfinex-derivatives","BTCF0:USTF0",1733157738399,0.50390797,96094.0,96093.0,0.00194029]
["bitfinex-derivatives","BTCF0:USTF0",1733157738596,0.41289719,96094.0,96093.0,0.00194029]
["bitfinex-derivatives","BTCF0:USTF0",1733157738798,0.36089419,96094.0,96093.0,0.00194029]
["bitfinex-derivatives","BTCF0:USTF0",1733157738991,0.36089419,96094.0,96093.0,0.05394429]
["bitfinex-derivatives","BTCF0:USTF0",1733157739294,0.09111268,96094.0,96093.0,0.05394429]
["bitfinex-derivatives","BTCF0:USTF0",1733157739492,0.51405175,96106.0,96093.0,0.35394429]
["bitfinex-derivatives","BTCF0:USTF0",1733157739493,0.09101849,96103.0,96093.0,0.35394429]
["bitfinex-derivatives","BTCF0:USTF0",1733157739694,0.09101849,96111.0,96105.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733157739898,0.09101849,96111.0,96098.0,0.00194029]
["bitfinex-derivatives","BTCF0:USTF0",1733157739899,0.3608,96107.0,96098.0,0.00194029]
["bitfinex-derivatives","BTCF0:USTF0",1733157740197,0.36084,96099.0,96098.0,0.05394129]
["bitfinex-derivatives","BTCF0:USTF0",1733157740384,0.36084,96099.0,96098.0,0.18158029]
["bitfinex-derivatives","BTCF0:USTF0",1733157740588,0.36092273,96099.0,96098.0,0.18158029]
["bitfinex-derivatives","BTCF0:USTF0",1733157740785,0.48225218,96099.0,96098.0,0.18158029]
["bitfinex-derivatives","BTCF0:USTF0",1733157740995,0.41292373,96099.0,96098.0,0.00194029]
["bitfinex-derivatives","BTCF0:USTF0",1733157741196,0.41292373,96099.0,96070.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733157741197,0.052001,96098.0,96083.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1733157741498,0.36084,96084.0,96083.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1733157742091,0.36084,96084.0,96082.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733157742400,0.4113886,96083.0,96076.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1733157742599,0.15168437,96080.0,96076.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1733157742902,4e-05,96077.0,96076.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1733157743198,0.052014,96074.0,96072.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157743400,0.59346922,96073.0,96072.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157743694,0.4114309,96073.0,96072.0,0.17973203]
["bitfinex-derivatives","BTCF0:USTF0",1733157743889,0.36084,96073.0,96072.0,0.17973203]
["bitfinex-derivatives","BTCF0:USTF0",1733157744092,0.36084,96073.0,96072.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157744400,0.41143239,96073.0,96072.0,0.17973203]
["bitfinex-derivatives","BTCF0:USTF0",1733157744594,0.36084,96073.0,96072.0,0.17973203]
["bitfinex-derivatives","BTCF0:USTF0",1733157744896,0.36184,96073.0,96072.0,0.18073203]
["bitfinex-derivatives","BTCF0:USTF0",1733157746490,0.00104,96073.0,96072.0,0.23274703]
["bitfinex-derivatives","BTCF0:USTF0",1733157747602,0.00104,96073.0,96072.0,0.18073203]
["bitfinex-derivatives","BTCF0:USTF0",1733157747894,4e-05,96077.0,96072.0,0.84153203]
["bitfinex-derivatives","BTCF0:USTF0",1733157748294,8.273e-05,96099.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157748295,0.09111887,96089.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157748495,0.09111887,96093.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157748700,0.09268045,96094.0,96086.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1733157749090,0.09268045,96094.0,96093.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733157749299,0.09268107,96094.0,96093.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1733157749500,0.00156158,96094.0,96093.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733157750004,0.09268089,96094.0,96093.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733157750598,0.09268177,96094.0,96093.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733157750801,0.0911226,96095.0,96093.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733157751102,8.273e-05,96099.0,96097.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733157751601,0.3608,96111.0,96097.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733157751602,0.0911226,96109.0,96107.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733157751809,0.0911226,96109.0,96098.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1733157751810,0.1214977,96116.0,96108.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1733157751996,0.1214977,96121.0,96109.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1733157752197,0.1214977,96124.0,96119.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733157752491,0.1214977,96123.0,96118.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1733157752802,0.36236065,96125.0,96123.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733157753099,0.00156065,96125.0,96123.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1733157753702,0.00156065,96125.0,96123.0,0.07095429]
["bitfinex-derivatives","BTCF0:USTF0",1733157753999,0.15187749,96124.0,96123.0,0.07095429]
["bitfinex-derivatives","BTCF0:USTF0",1733157754204,0.00156065,96125.0,96123.0,0.07095429]
["bitfinex-derivatives","BTCF0:USTF0",1733157754506,0.00156065,96125.0,96124.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733157754693,0.15186663,96126.0,96124.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733157754901,0.41135882,96125.0,96124.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733157755093,0.5231959,96125.0,96103.0,0.00156082]
["bitfinex-derivatives","BTCF0:USTF0",1733157755298,0.54282656,96104.0,96103.0,0.00156082]
["bitfinex-derivatives","BTCF0:USTF0",1733157755506,0.41135882,96104.0,96103.0,0.00156082]
["bitfinex-derivatives","BTCF0:USTF0",1733157756204,0.052002,96097.0,96083.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1733157756408,0.52283105,96104.0,96083.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1733157756409,0.3608,96094.0,96083.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1733157756705,0.52286688,96094.0,96082.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1733157757096,0.57486988,96094.0,96082.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1733157757811,0.78631638,96094.0,96082.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1733157758010,0.78631638,96094.0,96093.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733157758197,0.73513694,96094.0,96093.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733157758402,0.41139882,96094.0,96093.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733157759115,0.15166986,96102.0,96093.0,0.9172]
["bitfinex-derivatives","BTCF0:USTF0",1733157759300,0.18198164,96114.0,96105.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733157759613,0.18198164,96114.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157759614,0.00012196,96126.0,96125.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733157759813,0.00012196,96126.0,96125.0,0.230827]
["bitfinex-derivatives","BTCF0:USTF0",1733157760496,0.00012196,96126.0,96125.0,0.231027]
["bitfinex-derivatives","BTCF0:USTF0",1733157760702,0.00012196,96126.0,96125.0,0.53114551]
["bitfinex-derivatives","BTCF0:USTF0",1733157760900,0.3608,96137.0,96135.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733157761116,0.3618,96137.0,96135.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733157761300,0.3618,96137.0,96135.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733157761497,0.3608,96148.0,96135.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733157762012,0.36091523,96148.0,96135.0,0.230981]
["bitfinex-derivatives","BTCF0:USTF0",1733157762708,0.36091523,96148.0,96147.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1733157762910,0.36091523,96148.0,96147.0,0.667895]
["bitfinex-derivatives","BTCF0:USTF0",1733157763212,0.36091523,96148.0,96147.0,0.668095]
["bitfinex-derivatives","BTCF0:USTF0",1733157764110,0.00011523,96148.0,96147.0,0.668095]
["bitfinex-derivatives","BTCF0:USTF0",1733157764617,0.00011523,96148.0,96147.0,0.6892558]
["bitfinex-derivatives","BTCF0:USTF0",1733157764810,0.00011523,96148.0,96147.0,0.6892158]
["bitfinex-derivatives","BTCF0:USTF0",1733157765313,2.3e-07,96148.0,96147.0,0.9892158]
["bitfinex-derivatives","BTCF0:USTF0",1733157765612,2.3e-07,96148.0,96147.0,0.6892158]
["bitfinex-derivatives","BTCF0:USTF0",1733157765803,2.3e-07,96148.0,96147.0,0.9892158]
["bitfinex-derivatives","BTCF0:USTF0",1733157766205,0.3608,96161.0,96160.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733157766507,0.3608,96161.0,96160.0,0.230728]
["bitfinex-derivatives","BTCF0:USTF0",1733157766910,0.3608,96161.0,96160.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733157767222,0.051974,96149.0,96147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733157767515,0.36089511,96161.0,96141.0,0.0190781]
["bitfinex-derivatives","BTCF0:USTF0",1733157767516,0.3608,96148.0,96141.0,0.0190781]
["bitfinex-derivatives","BTCF0:USTF0",1733157767702,0.3608,96148.0,96128.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1733157767703,0.3608,96142.0,96128.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1733157767903,0.36084,96142.0,96139.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733157768099,0.3608,96148.0,96135.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1733157768100,4e-05,96141.0,96140.0,0.05353775]
["bitfinex-derivatives","BTCF0:USTF0",1733157768516,4e-05,96141.0,96140.0,0.23229775]
["bitfinex-derivatives","BTCF0:USTF0",1733157770406,0.00108,96160.0,96140.0,0.23229775]
["bitfinex-derivatives","BTCF0:USTF0",1733157770606,0.47364001,96164.0,96159.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733157770911,0.7216,96160.0,96159.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1733157772005,0.00156025,96169.0,96160.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733157772006,0.3608,96166.0,96160.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733157772213,0.00409511,96161.0,96160.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733157772418,0.00409511,96161.0,96160.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733157773006,0.3608,96176.0,96160.0,0.43197323]
["bitfinex-derivatives","BTCF0:USTF0",1733157773314,0.3608,96176.0,96175.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733157773614,0.3608,96176.0,96175.0,0.230719]
["bitfinex-derivatives","BTCF0:USTF0",1733157774006,0.3608,96176.0,96175.0,0.230759]
["bitfinex-derivatives","BTCF0:USTF0",1733157774518,9.632e-05,96177.0,96175.0,0.667679]
["bitfinex-derivatives","BTCF0:USTF0",1733157774816,9.632e-05,96177.0,96176.0,0.00014504]
["bitfinex-derivatives","BTCF0:USTF0",1733157775005,0.3608,96195.0,96194.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733157775214,0.3608,96195.0,96194.0,0.230669]
["bitfinex-derivatives","BTCF0:USTF0",1733157775509,0.3608,96195.0,96194.0,0.230709]
["bitfinex-derivatives","BTCF0:USTF0",1733157775909,0.0001019,96199.0,96194.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1733157776217,0.0001019,96199.0,96198.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1733157776418,0.0001019,96199.0,96198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157778022,0.0061019,96199.0,96198.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733157778607,0.051949,96195.0,96181.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1733157778809,0.7216,96182.0,96170.0,0.24009621]
["bitfinex-derivatives","BTCF0:USTF0",1733157779015,0.72164,96182.0,96180.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733157780216,0.72164,96182.0,96181.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1733157780412,0.36084,96182.0,96181.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1733157780620,0.3608,96198.0,96181.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1733157780818,0.3608,96198.0,96197.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733157781009,0.0001019,96199.0,96197.0,0.230668]
["bitfinex-derivatives","BTCF0:USTF0",1733157781422,0.0001019,96199.0,96198.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157782323,0.00155958,96215.0,96197.0,0.20077058]
["bitfinex-derivatives","BTCF0:USTF0",1733157782514,0.3618,96229.0,96228.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733157782823,0.3608,96229.0,96228.0,0.230611]
["bitfinex-derivatives","BTCF0:USTF0",1733157783023,0.3608,96241.0,96240.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733157783215,0.3608,96253.0,96240.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1733157783413,0.00012588,96246.0,96244.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733157783620,0.3608,96245.0,96240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157783823,0.3608,96245.0,96242.0,7.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157784215,0.3608,96245.0,96243.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733157784520,0.00012588,96246.0,96245.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733157784726,0.3608,96260.0,96259.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733157784919,0.3608,96260.0,96259.0,0.230554]
["bitfinex-derivatives","BTCF0:USTF0",1733157786030,0.3668,96260.0,96259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157787223,0.006,96260.0,96259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157788220,0.3608,96280.0,96259.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1733157788423,0.3608,96280.0,96279.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733157788729,0.3608,96280.0,96279.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733157788917,0.3608,96280.0,96279.0,0.230063]
["bitfinex-derivatives","BTCF0:USTF0",1733157789220,0.00013024,96285.0,96282.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733157789411,0.0399,96284.0,96282.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1733157789613,0.0399,96284.0,96282.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733157789817,0.0399,96284.0,96283.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1733157790415,0.0399,96284.0,96283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157790618,0.4007,96284.0,96260.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1733157790824,0.3608,96270.0,96260.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733157791126,0.3608,96270.0,96255.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1733157791127,0.3608,96261.0,96255.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1733157791319,0.3608,96261.0,96257.0,0.02077619]
["bitfinex-derivatives","BTCF0:USTF0",1733157791519,4e-05,96263.0,96257.0,0.02077619]
["bitfinex-derivatives","BTCF0:USTF0",1733157791722,4e-05,96263.0,96258.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1733157791919,4e-05,96263.0,96262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157792315,4e-05,96263.0,96262.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733157792621,4e-05,96263.0,96262.0,0.239033]
["bitfinex-derivatives","BTCF0:USTF0",1733157792821,4e-05,96263.0,96262.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733157793031,4e-05,96263.0,96262.0,0.1811057]
["bitfinex-derivatives","BTCF0:USTF0",1733157793327,4e-05,96263.0,96257.0,0.02077619]
["bitfinex-derivatives","BTCF0:USTF0",1733157793511,0.3608,96261.0,96257.0,0.02077619]
["bitfinex-derivatives","BTCF0:USTF0",1733157794327,0.3608,96261.0,96258.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1733157794525,0.3608,96261.0,96259.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733157794724,0.00304,96263.0,96259.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1733157794925,4e-05,96263.0,96262.0,0.412713]
["bitfinex-derivatives","BTCF0:USTF0",1733157795121,0.00704,96263.0,96262.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1733157795632,4e-05,96263.0,96262.0,0.412753]
["bitfinex-derivatives","BTCF0:USTF0",1733157795819,0.3608,96280.0,96279.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733157796019,0.0399,96284.0,96283.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733157796627,0.0399,96284.0,96283.0,0.229981]
["bitfinex-derivatives","BTCF0:USTF0",1733157796919,0.0399,96284.0,96283.0,0.230021]
["bitfinex-derivatives","BTCF0:USTF0",1733157797126,0.0399,96284.0,96283.0,0.590821]
["bitfinex-derivatives","BTCF0:USTF0",1733157798728,0.0399,96284.0,96283.0,0.595821]
["bitfinex-derivatives","BTCF0:USTF0",1733157799122,0.0399,96284.0,96283.0,0.590821]
["bitfinex-derivatives","BTCF0:USTF0",1733157799317,0.0399,96284.0,96283.0,0.597821]
["bitfinex-derivatives","BTCF0:USTF0",1733157799318,0.0409,96284.0,96283.0,0.597821]
["bitfinex-derivatives","BTCF0:USTF0",1733157799828,0.0399,96284.0,96283.0,0.416741]
["bitfinex-derivatives","BTCF0:USTF0",1733157800040,0.0399,96284.0,96283.0,0.02480965]
["bitfinex-derivatives","BTCF0:USTF0",1733157800220,0.0399,96284.0,96283.0,0.20284965]
["bitfinex-derivatives","BTCF0:USTF0",1733157800621,0.0399,96284.0,96283.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1733157800925,0.0399,96284.0,96283.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733157801428,0.0399,96284.0,96283.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733157801630,0.0409,96284.0,96283.0,0.057941]
["bitfinex-derivatives","BTCF0:USTF0",1733157802017,0.3893,96316.0,96283.0,0.229981]
["bitfinex-derivatives","BTCF0:USTF0",1733157802225,0.3893,96316.0,96283.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1733157802427,0.0026,96320.0,96319.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733157802621,0.3608,96326.0,96325.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733157802817,0.3893,96335.0,96334.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733157803029,0.3893,96335.0,96334.0,0.229914]
["bitfinex-derivatives","BTCF0:USTF0",1733157803221,0.3608,96342.0,96339.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733157803423,0.3608,96342.0,96341.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733157803728,0.3893,96368.0,96341.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1733157804032,0.3634,96370.0,96341.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1733157804033,0.3893,96369.0,96367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157804233,0.3893,96369.0,96368.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1733157804532,9.376e-05,96369.0,96368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157804728,0.30009376,96369.0,96368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157805133,0.30709376,96369.0,96368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157805825,0.30709376,96369.0,96368.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733157805826,0.30609376,96369.0,96368.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733157806426,0.32536149,96369.0,96368.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733157806822,0.02536149,96369.0,96368.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733157807026,0.02536149,96369.0,96353.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733157807027,0.051856,96368.0,96353.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733157807222,0.3608,96354.0,96353.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733157807436,0.3608,96354.0,96353.0,0.229823]
["bitfinex-derivatives","BTCF0:USTF0",1733157807931,8.001e-05,96354.0,96353.0,0.229823]
["bitfinex-derivatives","BTCF0:USTF0",1733157808122,8.001e-05,96354.0,96353.0,0.590623]
["bitfinex-derivatives","BTCF0:USTF0",1733157808729,8.001e-05,96354.0,96353.0,0.229823]
["bitfinex-derivatives","BTCF0:USTF0",1733157808930,8.001e-05,96354.0,96353.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733157809136,8.001e-05,96354.0,96353.0,0.229823]
["bitfinex-derivatives","BTCF0:USTF0",1733157809930,8.001e-05,96354.0,96353.0,0.229783]
["bitfinex-derivatives","BTCF0:USTF0",1733157810124,0.36088001,96354.0,96350.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1733157810324,0.3893,96353.0,96340.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733157810533,0.3608,96345.0,96341.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733157810721,0.3608,96345.0,96337.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1733157811325,0.051873,96336.0,96334.0,7.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157811526,0.3608,96335.0,96334.0,7.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157811735,0.36088001,96335.0,96334.0,7.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157811934,0.66088001,96335.0,96334.0,7.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157812634,0.36988001,96335.0,96334.0,0.00107883]
["bitfinex-derivatives","BTCF0:USTF0",1733157815058,0.36888001,96335.0,96334.0,0.00107883]
["bitfinex-derivatives","BTCF0:USTF0",1733157815259,0.75818001,96335.0,96334.0,0.00107883]
["bitfinex-derivatives","BTCF0:USTF0",1733157815447,0.75818001,96335.0,96316.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1733157815448,1.05018001,96335.0,96316.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1733157815644,0.3608,96321.0,96313.0,0.00155755]
["bitfinex-derivatives","BTCF0:USTF0",1733157815855,8.001e-05,96320.0,96316.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733157816053,8.001e-05,96320.0,96313.0,0.00155755]
["bitfinex-derivatives","BTCF0:USTF0",1733157816367,8.001e-05,96320.0,96318.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733157816654,8.001e-05,96320.0,96319.0,0.56088251]
["bitfinex-derivatives","BTCF0:USTF0",1733157816856,8.001e-05,96320.0,96319.0,0.92168251]
["bitfinex-derivatives","BTCF0:USTF0",1733157817249,0.3658,96335.0,96319.0,0.92168251]
["bitfinex-derivatives","BTCF0:USTF0",1733157817450,0.3658,96335.0,96325.0,0.23954039]
["bitfinex-derivatives","BTCF0:USTF0",1733157817652,0.3658,96335.0,96334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157817949,0.3658,96335.0,96334.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1733157818553,0.3608,96335.0,96334.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1733157819145,0.3628,96335.0,96334.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1733157819852,0.3658,96335.0,96334.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1733157821349,0.005,96335.0,96334.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1733157822158,0.3608,96340.0,96334.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1733157822352,0.004,96335.0,96334.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1733157822551,0.004,96335.0,96334.0,0.230794]
["bitfinex-derivatives","BTCF0:USTF0",1733157823154,0.00155756,96355.0,96335.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733157823447,0.36235756,96355.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157823851,0.36235756,96355.0,96343.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733157824060,0.36235756,96355.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157824250,0.3893,96354.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157824450,0.3893,96354.0,96343.0,0.18562307]
["bitfinex-derivatives","BTCF0:USTF0",1733157824764,0.3608,96347.0,96341.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1733157825057,0.44272056,96355.0,96341.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1733157825058,0.75261757,96355.0,96341.0,0.23079]
["bitfinex-derivatives","BTCF0:USTF0",1733157825259,0.75165756,96355.0,96341.0,0.23079]
["bitfinex-derivatives","BTCF0:USTF0",1733157825455,0.75165756,96355.0,96354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157826057,0.75165756,96355.0,96354.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1733157827261,0.75265756,96355.0,96354.0,0.17996]
["bitfinex-derivatives","BTCF0:USTF0",1733157827667,0.75265756,96355.0,96337.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733157827855,0.75265756,96355.0,96330.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733157827856,0.7216,96338.0,96330.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1733157828169,0.3893,96337.0,96322.0,0.0191682]
["bitfinex-derivatives","BTCF0:USTF0",1733157828357,0.3608,96323.0,96319.0,0.83976396]
["bitfinex-derivatives","BTCF0:USTF0",1733157828558,0.3608,96323.0,96320.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1733157829261,0.3608,96323.0,96322.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733157829760,0.3893,96337.0,96320.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1733157829761,0.3893,96337.0,96332.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733157829967,0.3893,96337.0,96319.0,0.84476396]
["bitfinex-derivatives","BTCF0:USTF0",1733157829968,0.3893,96337.0,96333.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1733157830159,0.3893,96337.0,96336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157830357,0.3893,96337.0,96336.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733157830757,0.441172,96337.0,96336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157830955,0.556072,96337.0,96336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157831252,0.556072,96337.0,96319.0,0.83976396]
["bitfinex-derivatives","BTCF0:USTF0",1733157831253,0.051881,96320.0,96319.0,0.38296251]
["bitfinex-derivatives","BTCF0:USTF0",1733157831455,0.3608,96320.0,96319.0,0.38296251]
["bitfinex-derivatives","BTCF0:USTF0",1733157831656,0.36088,96320.0,96319.0,0.38296251]
["bitfinex-derivatives","BTCF0:USTF0",1733157831858,0.36088,96320.0,96319.0,0.43484451]
["bitfinex-derivatives","BTCF0:USTF0",1733157832260,0.36088,96320.0,96319.0,0.38296251]
["bitfinex-derivatives","BTCF0:USTF0",1733157833171,0.75618,96320.0,96319.0,0.38396251]
["bitfinex-derivatives","BTCF0:USTF0",1733157834364,0.808061,96320.0,96319.0,0.38396251]
["bitfinex-derivatives","BTCF0:USTF0",1733157834669,1.168861,96320.0,96319.0,0.38396251]
["bitfinex-derivatives","BTCF0:USTF0",1733157835066,1.29059006,96320.0,96319.0,0.38396251]
["bitfinex-derivatives","BTCF0:USTF0",1733157835568,1.23870906,96320.0,96319.0,0.38396251]
["bitfinex-derivatives","BTCF0:USTF0",1733157836264,1.11698,96320.0,96319.0,0.38396251]
["bitfinex-derivatives","BTCF0:USTF0",1733157836462,0.3893,96319.0,96302.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733157836654,0.7216,96303.0,96294.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733157836859,0.7501,96295.0,96281.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733157837059,0.7501,96295.0,96279.0,0.00155826]
["bitfinex-derivatives","BTCF0:USTF0",1733157837060,0.3608,96287.0,96279.0,0.00155826]
["bitfinex-derivatives","BTCF0:USTF0",1733157837260,8e-05,96282.0,96279.0,0.00155826]
["bitfinex-derivatives","BTCF0:USTF0",1733157837468,8e-05,96280.0,96279.0,0.00155826]
["bitfinex-derivatives","BTCF0:USTF0",1733157837766,8e-05,96280.0,96279.0,0.18047826]
["bitfinex-derivatives","BTCF0:USTF0",1733157838561,8e-05,96280.0,96279.0,0.00155826]
["bitfinex-derivatives","BTCF0:USTF0",1733157838969,8e-05,96280.0,96279.0,0.18047826]
["bitfinex-derivatives","BTCF0:USTF0",1733157840276,8e-05,96280.0,96279.0,0.18747826]
["bitfinex-derivatives","BTCF0:USTF0",1733157840277,0.00108,96280.0,96279.0,0.18747826]
["bitfinex-derivatives","BTCF0:USTF0",1733157840959,0.00108,96280.0,96279.0,0.20825104]
["bitfinex-derivatives","BTCF0:USTF0",1733157841163,0.3893,96284.0,96283.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733157841362,0.02175258,96310.0,96281.0,0.18562307]
["bitfinex-derivatives","BTCF0:USTF0",1733157841670,0.0413,96319.0,96279.0,0.71033334]
["bitfinex-derivatives","BTCF0:USTF0",1733157841671,0.0413,96319.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157841864,9.547e-05,96320.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157841865,9.547e-05,96320.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157842065,9.547e-05,96320.0,96318.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733157842375,9.547e-05,96320.0,96319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157842760,0.05197647,96320.0,96319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157843162,0.16667647,96320.0,96319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157843367,0.05189,96303.0,96302.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1733157843561,0.05189,96303.0,96292.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1733157843562,0.3608,96303.0,96292.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1733157843760,0.3608,96303.0,96283.0,0.02577278]
["bitfinex-derivatives","BTCF0:USTF0",1733157843761,0.051896,96292.0,96283.0,0.02577278]
["bitfinex-derivatives","BTCF0:USTF0",1733157843969,0.412701,96284.0,96283.0,0.02077278]
["bitfinex-derivatives","BTCF0:USTF0",1733157844670,0.051903,96280.0,96270.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1733157844875,0.412703,96280.0,96264.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1733157845070,0.412783,96280.0,96264.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1733157845275,0.412783,96280.0,96264.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733157845571,0.36088,96280.0,96268.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1733157845777,0.36088,96280.0,96278.0,0.05198924]
["bitfinex-derivatives","BTCF0:USTF0",1733157846265,8e-05,96280.0,96278.0,0.05198924]
["bitfinex-derivatives","BTCF0:USTF0",1733157846465,8e-05,96280.0,96279.0,0.00855826]
["bitfinex-derivatives","BTCF0:USTF0",1733157846866,0.3608,96304.0,96279.0,0.02749013]
["bitfinex-derivatives","BTCF0:USTF0",1733157847067,0.3608,96304.0,96302.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733157847265,0.39085808,96323.0,96317.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733157847464,0.00155808,96323.0,96319.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733157847766,0.00155808,96323.0,96319.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1733157849875,0.3893,96338.0,96319.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1733157850074,0.00155739,96358.0,96319.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1733157850075,0.051866,96349.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157850378,0.3893,96357.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157850379,0.3608,96353.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157850564,0.051872,96338.0,96331.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1733157850770,9.017e-05,96337.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157850972,9.017e-05,96337.0,96335.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733157851166,9.017e-05,96337.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157851569,9.017e-05,96337.0,96335.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733157851771,9.017e-05,96337.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157851980,0.3893,96357.0,96336.0,0.36089156]
["bitfinex-derivatives","BTCF0:USTF0",1733157852275,0.3893,96357.0,96356.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733157852479,0.00155739,96358.0,96356.0,0.54216]
["bitfinex-derivatives","BTCF0:USTF0",1733157852868,0.00155739,96358.0,96357.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1733157853068,0.00168867,96358.0,96357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157854067,0.00768867,96358.0,96357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157854866,0.00613128,96358.0,96357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157855176,0.00155669,96380.0,96357.0,0.31881639]
["bitfinex-derivatives","BTCF0:USTF0",1733157855383,0.00155669,96380.0,96378.0,0.41265]
["bitfinex-derivatives","BTCF0:USTF0",1733157855576,0.00155669,96380.0,96379.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1733157856076,0.00155669,96380.0,96379.0,0.54216]
["bitfinex-derivatives","BTCF0:USTF0",1733157856570,0.00755669,96380.0,96379.0,0.54216]
["bitfinex-derivatives","BTCF0:USTF0",1733157857183,0.00755669,96380.0,96379.0,0.54316]
["bitfinex-derivatives","BTCF0:USTF0",1733157857676,0.006,96380.0,96379.0,0.54316]
["bitfinex-derivatives","BTCF0:USTF0",1733157858075,0.006,96380.0,96379.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1733157858283,0.006,96380.0,96379.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1733157858483,0.057849,96380.0,96379.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1733157858978,0.3608,96382.0,96379.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1733157859180,8.933e-05,96384.0,96379.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1733157859384,8.933e-05,96384.0,96381.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157859680,8.933e-05,96384.0,96383.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733157863072,8.933e-05,96384.0,96383.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1733157863278,0.0026,96405.0,96399.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733157863473,0.00155636,96416.0,96404.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733157863676,0.3893,96431.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157863879,0.3608,96447.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157863880,0.3893,96433.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157864083,0.051821,96432.0,96430.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157864274,0.3893,96433.0,96432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157864585,0.3893,96433.0,96432.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733157864586,0.00011474,96433.0,96432.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733157865884,0.05193474,96433.0,96432.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733157866180,0.41273474,96433.0,96432.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733157866382,0.41273474,96433.0,96432.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733157866577,0.41273474,96433.0,96423.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157866578,0.051825,96424.0,96423.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157866890,0.412705,96424.0,96423.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157867487,0.051832,96411.0,96410.0,0.00155585]
["bitfinex-derivatives","BTCF0:USTF0",1733157867781,0.051832,96411.0,96392.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1733157867782,0.75018,96411.0,96392.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1733157867983,0.051836,96405.0,96401.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733157868185,0.051836,96404.0,96397.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733157868382,0.051836,96404.0,96388.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157868581,0.50216001,96410.0,96389.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1733157868892,0.553033,96410.0,96409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157869384,0.853033,96410.0,96388.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157869575,0.412644,96389.0,96388.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157869776,0.36092,96389.0,96388.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157869977,0.00012,96389.0,96388.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157870675,0.00212,96389.0,96388.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157871384,0.00212,96389.0,96388.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733157871584,0.00212,96389.0,96388.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157872282,0.00112,96389.0,96388.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733157872484,0.00112,96389.0,96388.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157872887,0.00112,96389.0,96388.0,0.001086]
["bitfinex-derivatives","BTCF0:USTF0",1733157873381,0.00112,96389.0,96388.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1733157873584,0.00112,96389.0,96388.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157873887,0.052964,96389.0,96388.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157874186,0.442264,96389.0,96388.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157875481,0.442264,96389.0,96388.0,0.001086]
["bitfinex-derivatives","BTCF0:USTF0",1733157875881,0.44235816,96389.0,96388.0,0.001086]
["bitfinex-derivatives","BTCF0:USTF0",1733157876483,0.39051416,96389.0,96388.0,0.001086]
["bitfinex-derivatives","BTCF0:USTF0",1733157876681,0.39051416,96389.0,96388.0,0.234091]
["bitfinex-derivatives","BTCF0:USTF0",1733157876976,0.00121416,96389.0,96388.0,0.594891]
["bitfinex-derivatives","BTCF0:USTF0",1733157878491,0.00021416,96389.0,96388.0,0.593891]
["bitfinex-derivatives","BTCF0:USTF0",1733157878795,0.39085648,96409.0,96388.0,0.699891]
["bitfinex-derivatives","BTCF0:USTF0",1733157878983,0.00155648,96409.0,96399.0,0.15495744]
["bitfinex-derivatives","BTCF0:USTF0",1733157879181,0.00155648,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157879382,0.05338948,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157879783,0.0534853,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157880083,0.0016523,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157880484,0.0534853,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157881487,0.0534853,96409.0,96408.0,0.17856]
["bitfinex-derivatives","BTCF0:USTF0",1733157881882,0.0534853,96409.0,96408.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733157882491,0.4427853,96409.0,96408.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733157882986,0.53632646,96409.0,96408.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733157883186,0.4427853,96409.0,96408.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733157883585,0.53635454,96409.0,96408.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733157883780,0.05184,96396.0,96395.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733157884077,0.05184,96396.0,96388.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157884078,0.3893,96395.0,96394.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733157884282,0.3893,96395.0,96388.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157884283,0.36084,96396.0,96393.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1733157884587,0.15244226,96398.0,96395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157884779,0.15244226,96400.0,96399.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733157884983,0.3893,96408.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157884984,0.15244226,96402.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157885184,0.15244226,96402.0,96401.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733157885384,0.15244226,96402.0,96401.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733157885585,0.15244226,96404.0,96402.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733157885782,0.15244226,96405.0,96403.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733157885984,0.15244226,96406.0,96403.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733157886187,0.15244226,96406.0,96404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157886479,0.15244226,96407.0,96405.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1733157886878,0.15244226,96407.0,96406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157887083,0.15242119,96407.0,96406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157887288,0.3893,96408.0,96406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157887493,0.051834,96407.0,96406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157887788,0.051834,96407.0,96405.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1733157887789,0.051835,96406.0,96405.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1733157888789,0.002,96408.0,96405.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1733157888981,0.002,96406.0,96405.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1733157889181,0.002,96406.0,96405.0,0.230356]
["bitfinex-derivatives","BTCF0:USTF0",1733157889686,9.582e-05,96409.0,96408.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733157889886,0.3893,96433.0,96407.0,0.24734268]
["bitfinex-derivatives","BTCF0:USTF0",1733157890100,0.3893,96433.0,96405.0,0.3073615]
["bitfinex-derivatives","BTCF0:USTF0",1733157890101,0.3893,96439.0,96428.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733157890290,0.26682935,96448.0,96428.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733157890291,0.3893,96438.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157890588,0.441118,96438.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157890795,8.328e-05,96437.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157891283,8.328e-05,96437.0,96436.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733157891595,8.328e-05,96437.0,96434.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1733157891785,8.328e-05,96437.0,96436.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1733157891981,0.00108328,96437.0,96436.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1733157892381,0.00155585,96452.0,96442.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733157892595,0.00155585,96452.0,96436.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1733157892596,0.00155585,96452.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157892794,0.00155585,96452.0,96451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157893381,0.00166516,96452.0,96451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157895387,0.00166516,96452.0,96451.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1733157895693,0.001,96465.0,96451.0,0.614317]
["bitfinex-derivatives","BTCF0:USTF0",1733157895897,0.001,96465.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157896093,0.001,96465.0,96464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157896501,0.3903,96465.0,96464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157896689,0.3903,96465.0,96455.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733157896690,1.05118055,96465.0,96455.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733157896994,0.441188,96456.0,96455.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733157897198,0.3893,96455.0,96451.0,0.001077]
["bitfinex-derivatives","BTCF0:USTF0",1733157897492,0.3893,96455.0,96453.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733157897895,0.3893,96456.0,96453.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1733157898085,0.3893,96464.0,96452.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1733157898289,0.051807,96459.0,96455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157899000,0.3893,96464.0,96455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157899201,0.3893,96464.0,96456.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1733157899402,0.051805,96463.0,96456.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1733157899697,0.3893,96462.0,96456.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1733157899998,0.3893,96462.0,96461.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733157900599,0.3893,96462.0,96456.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733157900790,0.3893,96462.0,96461.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1733157901095,0.3893,96462.0,96456.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733157901096,8e-05,96457.0,96456.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733157901290,8e-05,96457.0,96456.0,0.229248]
["bitfinex-derivatives","BTCF0:USTF0",1733157902195,8e-05,96457.0,96456.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1733157902810,0.053888,96457.0,96456.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1733157903595,0.39138,96457.0,96456.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1733157903809,0.39138,96457.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157903991,0.39138,96457.0,96456.0,0.591048]
["bitfinex-derivatives","BTCF0:USTF0",1733157904396,0.39138,96457.0,96456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733157904590,0.39138,96457.0,96456.0,0.53924]
["bitfinex-derivatives","BTCF0:USTF0",1733157904791,0.443188,96457.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157904986,0.443188,96457.0,96451.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157904987,0.39138,96457.0,96451.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157905193,0.3608,96452.0,96429.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1733157905498,0.05193699,96439.0,96429.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1733157905700,0.44123699,96439.0,96431.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733157905890,0.38941999,96439.0,96429.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1733157906090,0.051819,96436.0,96429.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1733157906288,0.00011999,96430.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157906694,0.00011999,96429.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157907293,0.00011999,96429.0,96428.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1733157907497,0.51089183,96438.0,96434.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733157907688,0.00096001,96474.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157907689,0.12259183,96452.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157907896,0.001,96452.0,96451.0,0.412611]
["bitfinex-derivatives","BTCF0:USTF0",1733157908096,0.001,96452.0,96451.0,0.590051]
["bitfinex-derivatives","BTCF0:USTF0",1733157908397,0.12159183,96459.0,96451.0,0.53824]
["bitfinex-derivatives","BTCF0:USTF0",1733157908588,0.12159183,96457.0,96451.0,0.53824]
["bitfinex-derivatives","BTCF0:USTF0",1733157908793,0.12159183,96457.0,96454.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733157909187,0.12159183,96458.0,96454.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733157909387,0.12159183,96455.0,96451.0,0.53924]
["bitfinex-derivatives","BTCF0:USTF0",1733157909598,0.12159183,96455.0,96451.0,0.53824]
["bitfinex-derivatives","BTCF0:USTF0",1733157909795,4e-05,96452.0,96451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733157910101,4e-05,96452.0,96451.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1733157910304,4e-05,96452.0,96451.0,0.586171]
["bitfinex-derivatives","BTCF0:USTF0",1733157910594,4e-05,96452.0,96451.0,0.53436]
["bitfinex-derivatives","BTCF0:USTF0",1733157910802,4e-05,96452.0,96451.0,0.586171]
["bitfinex-derivatives","BTCF0:USTF0",1733157911594,4e-05,96452.0,96451.0,0.59912884]
["bitfinex-derivatives","BTCF0:USTF0",1733157911794,4e-05,96452.0,96451.0,0.586171]
["bitfinex-derivatives","BTCF0:USTF0",1733157911995,0.00204,96452.0,96451.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1733157912492,0.05385,96452.0,96451.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1733157912703,0.00204,96452.0,96451.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1733157914003,0.00204,96452.0,96451.0,0.587171]
["bitfinex-derivatives","BTCF0:USTF0",1733157914399,0.00204,96452.0,96451.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1733157915105,0.05385,96452.0,96451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733157915403,0.051815,96444.0,96443.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733157915595,0.051818,96438.0,96427.0,0.38161578]
["bitfinex-derivatives","BTCF0:USTF0",1733157915799,0.051818,96438.0,96427.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157916102,0.17789861,96438.0,96427.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157916905,0.051821,96432.0,96427.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157917208,0.051823,96428.0,96427.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157917396,0.412623,96428.0,96427.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157917599,0.41266301,96428.0,96427.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157918806,0.41266301,96428.0,96427.0,0.0020828]
["bitfinex-derivatives","BTCF0:USTF0",1733157919604,0.36084001,96428.0,96427.0,0.0020828]
["bitfinex-derivatives","BTCF0:USTF0",1733157919804,4.001e-05,96428.0,96427.0,0.4147068]
["bitfinex-derivatives","BTCF0:USTF0",1733157919997,4.001e-05,96428.0,96427.0,0.5364828]
["bitfinex-derivatives","BTCF0:USTF0",1733157920192,4.001e-05,96428.0,96427.0,0.1756828]
["bitfinex-derivatives","BTCF0:USTF0",1733157920393,0.05186301,96428.0,96427.0,0.0020828]
["bitfinex-derivatives","BTCF0:USTF0",1733157920805,4.001e-05,96428.0,96427.0,0.0020828]
["bitfinex-derivatives","BTCF0:USTF0",1733157921005,4.001e-05,96428.0,96427.0,0.1756828]
["bitfinex-derivatives","BTCF0:USTF0",1733157921316,0.00304001,96428.0,96427.0,0.1746828]
["bitfinex-derivatives","BTCF0:USTF0",1733157921806,0.05486301,96428.0,96427.0,0.1746828]
["bitfinex-derivatives","BTCF0:USTF0",1733157922009,0.05486301,96428.0,96427.0,0.0010828]
["bitfinex-derivatives","BTCF0:USTF0",1733157922310,0.00304001,96428.0,96427.0,0.0010828]
["bitfinex-derivatives","BTCF0:USTF0",1733157922501,0.00304001,96428.0,96427.0,0.0529068]
["bitfinex-derivatives","BTCF0:USTF0",1733157922701,0.00304001,96428.0,96427.0,0.0010828]
["bitfinex-derivatives","BTCF0:USTF0",1733157923203,0.05486301,96428.0,96427.0,0.0010828]
["bitfinex-derivatives","BTCF0:USTF0",1733157923406,0.00304001,96428.0,96427.0,0.4137068]
["bitfinex-derivatives","BTCF0:USTF0",1733157924311,0.00304001,96428.0,96427.0,0.3618828]
["bitfinex-derivatives","BTCF0:USTF0",1733157925301,4.001e-05,96428.0,96427.0,0.3608828]
["bitfinex-derivatives","BTCF0:USTF0",1733157925511,4.001e-05,96428.0,96427.0,0.4137068]
["bitfinex-derivatives","BTCF0:USTF0",1733157925512,0.00304001,96428.0,96427.0,0.4137068]
["bitfinex-derivatives","BTCF0:USTF0",1733157925809,0.00304001,96428.0,96427.0,0.3618828]
["bitfinex-derivatives","BTCF0:USTF0",1733157926001,0.00304001,96428.0,96427.0,0.0010828]
["bitfinex-derivatives","BTCF0:USTF0",1733157926206,0.00304001,96428.0,96427.0,0.1746828]
["bitfinex-derivatives","BTCF0:USTF0",1733157926709,0.05486301,96428.0,96427.0,0.1746828]
["bitfinex-derivatives","BTCF0:USTF0",1733157926912,0.05486301,96428.0,96427.0,0.0010828]
["bitfinex-derivatives","BTCF0:USTF0",1733157927107,0.00304001,96428.0,96427.0,0.0010828]
["bitfinex-derivatives","BTCF0:USTF0",1733157927306,0.00304001,96428.0,96427.0,0.1746828]
["bitfinex-derivatives","BTCF0:USTF0",1733157927714,0.00304001,96428.0,96427.0,0.2255068]
["bitfinex-derivatives","BTCF0:USTF0",1733157928418,0.00304001,96428.0,96427.0,0.1736828]
["bitfinex-derivatives","BTCF0:USTF0",1733157928906,0.00204001,96428.0,96427.0,0.1736828]
["bitfinex-derivatives","BTCF0:USTF0",1733157930509,0.00304001,96428.0,96427.0,0.5863068]
["bitfinex-derivatives","BTCF0:USTF0",1733157930702,0.00304001,96428.0,96427.0,0.5344828]
["bitfinex-derivatives","BTCF0:USTF0",1733157930903,0.00304001,96428.0,96427.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157931107,0.05486301,96428.0,96427.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157932109,0.00304001,96428.0,96427.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157932611,0.05486301,96428.0,96427.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157933423,0.05186301,96428.0,96427.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157933612,0.05486301,96428.0,96427.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157934008,0.05486301,96428.0,96427.0,0.0010828]
["bitfinex-derivatives","BTCF0:USTF0",1733157934218,0.00304001,96428.0,96427.0,0.0010828]
["bitfinex-derivatives","BTCF0:USTF0",1733157934521,4.001e-05,96428.0,96427.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157934717,0.00304001,96428.0,96427.0,0.0010828]
["bitfinex-derivatives","BTCF0:USTF0",1733157936420,0.00304001,96428.0,96427.0,0.4137068]
["bitfinex-derivatives","BTCF0:USTF0",1733157936614,0.00304001,96428.0,96427.0,0.43316917]
["bitfinex-derivatives","BTCF0:USTF0",1733157937515,0.00304001,96428.0,96427.0,0.38134517]
["bitfinex-derivatives","BTCF0:USTF0",1733157937712,0.00104001,96428.0,96427.0,0.38034517]
["bitfinex-derivatives","BTCF0:USTF0",1733157938316,0.05486301,96428.0,96427.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157938618,0.00304001,96428.0,96427.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157938829,0.00304001,96428.0,96427.0,0.4127068]
["bitfinex-derivatives","BTCF0:USTF0",1733157940225,0.00304001,96428.0,96427.0,0.3608828]
["bitfinex-derivatives","BTCF0:USTF0",1733157940421,4.001e-05,96428.0,96427.0,0.3608828]
["bitfinex-derivatives","BTCF0:USTF0",1733157940611,4.001e-05,96428.0,96427.0,0.4127068]
["bitfinex-derivatives","BTCF0:USTF0",1733157940612,0.00304001,96428.0,96427.0,0.4127068]
["bitfinex-derivatives","BTCF0:USTF0",1733157941017,0.00304001,96428.0,96427.0,0.5852668]
["bitfinex-derivatives","BTCF0:USTF0",1733157941416,0.00304001,96428.0,96427.0,0.5334428]
["bitfinex-derivatives","BTCF0:USTF0",1733157941818,0.00304001,96428.0,96427.0,0.1726428]
["bitfinex-derivatives","BTCF0:USTF0",1733157942327,0.00304001,96428.0,96427.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157942328,0.05486301,96428.0,96427.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157942524,0.05486301,96428.0,96427.0,0.1726428]
["bitfinex-derivatives","BTCF0:USTF0",1733157942922,0.05486301,96428.0,96427.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157943426,0.051832,96412.0,96404.0,0.43556]
["bitfinex-derivatives","BTCF0:USTF0",1733157943618,0.3608,96420.0,96409.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1733157943816,0.506,96427.0,96401.0,0.02074117]
["bitfinex-derivatives","BTCF0:USTF0",1733157943817,4.001e-05,96409.0,96401.0,0.02074117]
["bitfinex-derivatives","BTCF0:USTF0",1733157944020,4.001e-05,96409.0,96404.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733157944021,0.051836,96405.0,96404.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733157944324,0.051839,96399.0,96398.0,0.00155581]
["bitfinex-derivatives","BTCF0:USTF0",1733157944517,8.72e-05,96399.0,96398.0,0.00155581]
["bitfinex-derivatives","BTCF0:USTF0",1733157944716,0.0519262,96399.0,96398.0,0.00155581]
["bitfinex-derivatives","BTCF0:USTF0",1733157945326,0.051843,96392.0,96391.0,0.00011825]
["bitfinex-derivatives","BTCF0:USTF0",1733157945714,0.05188301,96392.0,96391.0,0.00011825]
["bitfinex-derivatives","BTCF0:USTF0",1733157946427,0.44118301,96392.0,96391.0,0.00011825]
["bitfinex-derivatives","BTCF0:USTF0",1733157946622,0.46079731,96392.0,96391.0,0.00111825]
["bitfinex-derivatives","BTCF0:USTF0",1733157947428,0.051851,96377.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157947623,0.051844,96390.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157947824,0.3893,96391.0,96375.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1733157947825,4.001e-05,96376.0,96375.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1733157948229,4.001e-05,96376.0,96375.0,0.585252]
["bitfinex-derivatives","BTCF0:USTF0",1733157948932,4.001e-05,96376.0,96375.0,0.59821999]
["bitfinex-derivatives","BTCF0:USTF0",1733157949120,1e-08,96376.0,96375.0,0.59821999]
["bitfinex-derivatives","BTCF0:USTF0",1733157949320,1e-08,96376.0,96375.0,0.60621999]
["bitfinex-derivatives","BTCF0:USTF0",1733157949720,1e-08,96376.0,96375.0,0.90621999]
["bitfinex-derivatives","BTCF0:USTF0",1733157949920,1e-08,96376.0,96375.0,0.90121999]
["bitfinex-derivatives","BTCF0:USTF0",1733157950127,0.3893,96410.0,96398.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733157950330,0.18238209,96425.0,96398.0,0.585239]
["bitfinex-derivatives","BTCF0:USTF0",1733157950331,0.3893,96414.0,96398.0,0.585239]
["bitfinex-derivatives","BTCF0:USTF0",1733157950624,0.3893,96426.0,96417.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733157950825,0.3893,96429.0,96418.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1733157951028,0.3608,96435.0,96418.0,0.53344]
["bitfinex-derivatives","BTCF0:USTF0",1733157951222,0.01964582,96438.0,96418.0,0.53344]
["bitfinex-derivatives","BTCF0:USTF0",1733157951423,0.3893,96442.0,96418.0,0.89424]
["bitfinex-derivatives","BTCF0:USTF0",1733157951727,0.00011409,96423.0,96418.0,0.90720243]
["bitfinex-derivatives","BTCF0:USTF0",1733157951938,0.00011409,96423.0,96418.0,0.89424]
["bitfinex-derivatives","BTCF0:USTF0",1733157952234,0.00011409,96423.0,96418.0,0.9072024]
["bitfinex-derivatives","BTCF0:USTF0",1733157953225,0.00011409,96423.0,96418.0,0.7346024]
["bitfinex-derivatives","BTCF0:USTF0",1733157953430,0.00011409,96423.0,96418.0,0.9072024]
["bitfinex-derivatives","BTCF0:USTF0",1733157953732,0.00355619,96419.0,96418.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733157954324,0.00355619,96419.0,96418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157955938,0.00155619,96419.0,96418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157956126,0.00355619,96419.0,96418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157956327,0.39285619,96419.0,96402.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1733157956526,0.051833,96410.0,96402.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1733157956730,4e-05,96404.0,96402.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1733157957227,4e-05,96404.0,96401.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1733157958236,4e-05,96404.0,96400.0,0.15495744]
["bitfinex-derivatives","BTCF0:USTF0",1733157958639,4e-05,96404.0,96398.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1733157959130,0.00404,96404.0,96403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733157959533,4e-05,96404.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157959731,0.00404,96404.0,96403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733157960235,4e-05,96404.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157960436,0.00404,96404.0,96403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733157961238,0.00404,96404.0,96403.0,0.413637]
["bitfinex-derivatives","BTCF0:USTF0",1733157961436,0.00404,96404.0,96403.0,0.586237]
["bitfinex-derivatives","BTCF0:USTF0",1733157961737,0.00404,96404.0,96403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733157961934,0.36084,96404.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157962139,0.43590949,96404.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157962331,0.43586949,96404.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157962531,0.051846,96386.0,96384.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733157962733,0.051853,96373.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157962934,0.051853,96373.0,96365.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733157963239,0.05197757,96373.0,96364.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1733157963437,0.00012457,96373.0,96368.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733157963634,0.00012457,96373.0,96361.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1733157963833,0.00012457,96373.0,96372.0,0.05192945]
["bitfinex-derivatives","BTCF0:USTF0",1733157964035,0.00012457,96373.0,96372.0,0.22452945]
["bitfinex-derivatives","BTCF0:USTF0",1733157964338,0.00155678,96393.0,96392.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733157964530,0.3608,96414.0,96392.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1733157964734,0.3893,96413.0,96394.0,0.15495744]
["bitfinex-derivatives","BTCF0:USTF0",1733157964937,0.3893,96413.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157965137,0.3893,96413.0,96403.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1733157965334,0.3893,96413.0,96403.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1733157965531,0.00012557,96404.0,96403.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1733157967030,0.00712557,96404.0,96403.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1733157967937,0.00712557,96404.0,96402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157968131,0.051842,96393.0,96392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157968332,0.412642,96393.0,96392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157969540,0.3668,96393.0,96392.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733157969742,0.006,96393.0,96392.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733157969936,0.057842,96393.0,96392.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733157970340,0.418642,96393.0,96392.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733157970640,0.50496442,96393.0,96392.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733157970839,0.50496442,96393.0,96375.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1733157971146,8e-05,96376.0,96375.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733157971340,8e-05,96376.0,96375.0,0.222012]
["bitfinex-derivatives","BTCF0:USTF0",1733157971541,8e-05,96376.0,96375.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733157971842,0.051931,96376.0,96375.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1733157972138,8e-05,96376.0,96375.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1733157972339,8e-05,96376.0,96375.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733157972644,8e-05,96376.0,96375.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1733157973035,8e-05,96376.0,96375.0,0.222012]
["bitfinex-derivatives","BTCF0:USTF0",1733157973942,8e-05,96376.0,96375.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1733157974141,8e-05,96376.0,96375.0,0.222012]
["bitfinex-derivatives","BTCF0:USTF0",1733157975241,8e-05,96376.0,96375.0,0.23497947]
["bitfinex-derivatives","BTCF0:USTF0",1733157975746,8e-05,96376.0,96375.0,0.18312747]
["bitfinex-derivatives","BTCF0:USTF0",1733157976132,8e-05,96376.0,96375.0,0.222012]
["bitfinex-derivatives","BTCF0:USTF0",1733157976350,0.051838,96401.0,96387.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733157976540,4e-05,96403.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157976841,0.051877,96403.0,96400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157977042,4e-05,96403.0,96400.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1733157977232,4e-05,96403.0,96402.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733157978038,0.18259679,96434.0,96402.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733157978039,0.01904584,96436.0,96404.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733157978246,0.01904584,96436.0,96402.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733157978247,0.01904584,96436.0,96429.0,0.412623]
["bitfinex-derivatives","BTCF0:USTF0",1733157978546,0.01904584,96436.0,96435.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157978742,0.051818,96439.0,96435.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157979041,0.00012077,96438.0,96430.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1733157979245,0.00012077,96438.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157979633,0.05193877,96438.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157979838,0.051819,96436.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157980043,0.23441579,96436.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157980446,0.00012077,96438.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157980645,0.00012077,96438.0,96435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733157980839,0.00012077,96438.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733157981236,0.00012077,96438.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157981843,0.00712077,96438.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157982144,0.00712077,96438.0,96437.0,0.53096]
["bitfinex-derivatives","BTCF0:USTF0",1733157982546,0.00712077,96438.0,96437.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1733157982547,0.00812077,96438.0,96437.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1733157983238,0.00812077,96438.0,96437.0,0.53096]
["bitfinex-derivatives","BTCF0:USTF0",1733157983239,0.00012077,96438.0,96437.0,0.53096]
["bitfinex-derivatives","BTCF0:USTF0",1733157983442,0.00812077,96438.0,96437.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1733157983643,0.00812077,96438.0,96437.0,0.58390326]
["bitfinex-derivatives","BTCF0:USTF0",1733157984036,0.3893,96457.0,96450.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733157984241,0.00155592,96459.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157984549,0.00155592,96459.0,96457.0,0.221927]
["bitfinex-derivatives","BTCF0:USTF0",1733157984750,0.12174724,96459.0,96457.0,0.221927]
["bitfinex-derivatives","BTCF0:USTF0",1733157985046,0.00011874,96458.0,96457.0,0.221928]
["bitfinex-derivatives","BTCF0:USTF0",1733157985639,0.001,96465.0,96463.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733157985947,0.001,96465.0,96464.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733157986140,0.3893,96493.0,96464.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733157986141,0.12330246,96481.0,96464.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733157986445,0.00155522,96481.0,96480.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733157986654,0.00164673,96481.0,96480.0,0.53096001]
["bitfinex-derivatives","BTCF0:USTF0",1733157987545,0.00164673,96481.0,96480.0,0.89176001]
["bitfinex-derivatives","BTCF0:USTF0",1733157987749,0.12174724,96502.0,96480.0,1.00726001]
["bitfinex-derivatives","BTCF0:USTF0",1733157987948,0.3893,96505.0,96496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157988150,0.01934019,96513.0,96499.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733157988151,0.12174724,96511.0,96499.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733157988350,0.3893,96512.0,96499.0,0.05182501]
["bitfinex-derivatives","BTCF0:USTF0",1733157988746,0.10007756,96500.0,96499.0,0.05182501]
["bitfinex-derivatives","BTCF0:USTF0",1733157989043,0.10007756,96500.0,96499.0,0.3609128]
["bitfinex-derivatives","BTCF0:USTF0",1733157989744,0.10007756,96500.0,96499.0,0.5309928]
["bitfinex-derivatives","BTCF0:USTF0",1733157990549,0.10007756,96500.0,96499.0,0.9665128]
["bitfinex-derivatives","BTCF0:USTF0",1733157990741,0.3893,96526.0,96499.0,0.9665128]
["bitfinex-derivatives","BTCF0:USTF0",1733157990943,0.159568,96531.0,96499.0,0.9665128]
["bitfinex-derivatives","BTCF0:USTF0",1733157990944,0.1078,96531.0,96516.0,0.15495744]
["bitfinex-derivatives","BTCF0:USTF0",1733157991155,0.1078,96531.0,96517.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1733157991374,0.1078,96531.0,96526.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157991548,0.05177,96528.0,96526.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157991751,0.36089889,96527.0,96526.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157992550,0.36089889,96527.0,96526.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733157993048,9.889e-05,96527.0,96526.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733157993253,9.889e-05,96527.0,96526.0,0.17108001]
["bitfinex-derivatives","BTCF0:USTF0",1733157994049,0.3893,96541.0,96526.0,0.17108001]
["bitfinex-derivatives","BTCF0:USTF0",1733157994248,0.1072,96554.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157994453,0.48254724,96559.0,96544.0,0.15495744]
["bitfinex-derivatives","BTCF0:USTF0",1733157994654,0.051754,96557.0,96553.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157994856,0.051754,96557.0,96553.0,0.17008001]
["bitfinex-derivatives","BTCF0:USTF0",1733157995051,0.051755,96555.0,96553.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733157996054,0.051755,96555.0,96553.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733157997953,0.051755,96555.0,96535.0,0.52736]
["bitfinex-derivatives","BTCF0:USTF0",1733157998164,0.3893,96550.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733157998459,4e-05,96536.0,96534.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733157998877,4e-05,96536.0,96535.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1733157999253,7.538e-05,96556.0,96537.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733157999453,7.538e-05,96556.0,96535.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1733157999454,7.538e-05,96556.0,96548.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733157999761,7.538e-05,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158001655,0.00207538,96556.0,96555.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158004665,0.05382938,96556.0,96555.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158005658,0.05282938,96556.0,96555.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158007168,0.05282938,96556.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158007366,0.05282938,96556.0,96555.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158007568,0.05282938,96556.0,96529.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158007569,0.051766,96534.0,96529.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158007773,0.051766,96534.0,96517.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733158007774,0.051768,96532.0,96517.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733158008067,0.3608,96527.0,96520.0,0.15495744]
["bitfinex-derivatives","BTCF0:USTF0",1733158008267,0.3608,96527.0,96526.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733158008768,0.051769,96529.0,96524.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733158008968,0.05177,96528.0,96520.0,0.15495744]
["bitfinex-derivatives","BTCF0:USTF0",1733158009175,0.3608,96536.0,96528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158009176,0.051767,96534.0,96528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158009562,0.051767,96534.0,96533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158010964,0.008,96534.0,96533.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158011362,0.059766,96534.0,96533.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158014266,0.051766,96534.0,96533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158014577,0.059766,96534.0,96533.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158014869,0.051766,96534.0,96533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158015062,0.059766,96534.0,96533.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158015463,0.420566,96534.0,96533.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158019278,0.587086,96534.0,96533.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158019575,0.976386,96534.0,96533.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158019972,1.12855956,96534.0,96533.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158020273,0.3893,96533.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158020476,0.3608,96516.0,96501.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158020674,0.3608,96516.0,96499.0,0.00059279]
["bitfinex-derivatives","BTCF0:USTF0",1733158020675,0.051784,96501.0,96500.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733158021177,0.3608,96516.0,96511.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733158021384,0.051778,96512.0,96511.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733158021781,0.3608,96516.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158021984,0.051776,96515.0,96500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733158022169,0.051784,96501.0,96500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733158022569,0.05188009,96501.0,96500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733158023375,0.05188009,96501.0,96500.0,0.060784]
["bitfinex-derivatives","BTCF0:USTF0",1733158023582,9.609e-05,96501.0,96500.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733158023775,9.609e-05,96501.0,96500.0,0.218304]
["bitfinex-derivatives","BTCF0:USTF0",1733158023975,9.609e-05,96501.0,96500.0,0.34551341]
["bitfinex-derivatives","BTCF0:USTF0",1733158024178,0.0015547,96521.0,96501.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733158024376,0.0015547,96521.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158024580,0.0015547,96521.0,96520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158025281,0.00165284,96521.0,96520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158025587,0.05342584,96521.0,96520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158026585,0.41422584,96521.0,96520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158026878,0.42022584,96521.0,96520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158027280,0.41422584,96521.0,96520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158027477,0.44145096,96521.0,96520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158028081,0.08165096,96521.0,96520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158028386,0.06242584,96521.0,96520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158029087,0.42322584,96521.0,96520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158029774,0.80352584,96521.0,96520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158029978,0.81252584,96521.0,96520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158030477,0.81097114,96521.0,96520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158030778,0.80197114,96521.0,96520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158030984,0.81097114,96521.0,96520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158031174,0.45017114,96521.0,96520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158031377,0.39839814,96521.0,96520.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1733158031979,0.39839814,96521.0,96520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158032479,0.45017114,96521.0,96520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158032683,0.06087114,96521.0,96520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158033781,0.00909814,96521.0,96520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158034987,0.00909814,96521.0,96520.0,0.07190656]
["bitfinex-derivatives","BTCF0:USTF0",1733158035188,0.00909814,96521.0,96520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158035380,0.06087114,96521.0,96520.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1733158035684,0.00909814,96521.0,96520.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1733158036080,9.814e-05,96521.0,96520.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1733158036283,0.00909814,96521.0,96520.0,0.18316325]
["bitfinex-derivatives","BTCF0:USTF0",1733158036784,0.00909814,96521.0,96520.0,0.23493725]
["bitfinex-derivatives","BTCF0:USTF0",1733158037284,0.15268611,96547.0,96520.0,0.18216325]
["bitfinex-derivatives","BTCF0:USTF0",1733158037285,0.12199746,96539.0,96520.0,0.18216325]
["bitfinex-derivatives","BTCF0:USTF0",1733158037475,0.12199746,96549.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158037682,0.12199746,96552.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158037976,0.051755,96556.0,96551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158038174,0.051755,96556.0,96552.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1733158038380,0.12199746,96558.0,96555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158038579,0.05175,96566.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158038789,0.12199746,96569.0,96558.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733158039082,0.05183422,96570.0,96568.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733158039083,8.722e-05,96570.0,96568.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733158039285,8.722e-05,96570.0,96569.0,0.21518087]
["bitfinex-derivatives","BTCF0:USTF0",1733158039473,0.00096001,96575.0,96574.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733158039677,0.15364612,96585.0,96580.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733158039678,0.12199746,96583.0,96580.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733158039882,0.00096001,96585.0,96581.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1733158040074,0.24380866,96596.0,96582.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733158040075,0.21333258,96594.0,96582.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733158040281,0.09433164,96593.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158040483,0.09443147,96593.0,96592.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1733158040683,9.983e-05,96593.0,96592.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1733158042195,9.983e-05,96593.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158042494,9.983e-05,96593.0,96580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733158042495,0.051741,96581.0,96580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733158043094,0.051747,96570.0,96569.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158043284,0.051747,96570.0,96569.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733158043484,0.412547,96570.0,96569.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733158044284,0.51434339,96570.0,96548.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158044487,0.051758,96550.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158044689,0.12157134,96549.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158044884,4e-05,96548.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158045189,0.12157134,96548.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158045795,0.051764,96538.0,96532.0,0.00012276]
["bitfinex-derivatives","BTCF0:USTF0",1733158045995,0.051767,96533.0,96532.0,0.00012276]
["bitfinex-derivatives","BTCF0:USTF0",1733158046290,0.051767,96533.0,96518.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733158046291,0.051776,96516.0,96507.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1733158046491,0.12150436,96516.0,96507.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1733158046683,0.12150436,96514.0,96499.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1733158046880,4e-05,96516.0,96499.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1733158046881,0.051781,96506.0,96499.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1733158047086,4e-05,96500.0,96498.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733158047293,4e-05,96500.0,96499.0,0.54495059]
["bitfinex-derivatives","BTCF0:USTF0",1733158047591,0.12150436,96530.0,96499.0,0.54495059]
["bitfinex-derivatives","BTCF0:USTF0",1733158047791,0.051775,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158048007,0.441072,96523.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158048213,0.3893,96523.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158048495,0.3893,96523.0,96522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158049981,0.3963,96523.0,96522.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158050892,0.051765,96536.0,96522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158051096,0.003,96523.0,96522.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733158051488,0.003,96523.0,96522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158051796,0.003,96523.0,96518.0,0.848295]
["bitfinex-derivatives","BTCF0:USTF0",1733158051797,0.003,96523.0,96518.0,0.79652]
["bitfinex-derivatives","BTCF0:USTF0",1733158051999,0.003,96523.0,96518.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1733158052187,0.003,96523.0,96518.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1733158052388,0.12150436,96536.0,96522.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733158052695,8.123e-05,96537.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158052888,8.123e-05,96537.0,96533.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1733158053094,8.123e-05,96537.0,96536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158053598,8.123e-05,96537.0,96536.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1733158054797,8.123e-05,96537.0,96536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158055188,0.00908123,96537.0,96536.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158056799,0.00908123,96537.0,96536.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733158057496,0.00908123,96537.0,96536.0,0.413605]
["bitfinex-derivatives","BTCF0:USTF0",1733158057894,0.48230436,96567.0,96536.0,0.413605]
["bitfinex-derivatives","BTCF0:USTF0",1733158058093,0.051749,96566.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158058294,0.412549,96567.0,96566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158058493,0.3893,96566.0,96545.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158058697,0.51268045,96567.0,96539.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1733158058698,0.051763,96540.0,96539.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1733158058996,0.05189228,96540.0,96539.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1733158059710,0.00012928,96540.0,96539.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1733158059999,0.00912928,96540.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733158061611,0.00912928,96540.0,96539.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1733158062304,0.00912928,96540.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733158064598,0.00912928,96540.0,96539.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1733158064899,0.00912928,96540.0,96539.0,0.216484]
["bitfinex-derivatives","BTCF0:USTF0",1733158066704,0.00912928,96540.0,96539.0,0.577284]
["bitfinex-derivatives","BTCF0:USTF0",1733158067297,0.00912928,96540.0,96539.0,0.52552]
["bitfinex-derivatives","BTCF0:USTF0",1733158067795,0.00912928,96540.0,96539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733158067996,0.00912928,96540.0,96539.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1733158068195,0.00912928,96540.0,96539.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1733158068196,0.06089228,96540.0,96539.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1733158068399,0.18264664,96540.0,96539.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1733158068601,0.06089228,96540.0,96539.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1733158069099,0.06089228,96540.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733158069504,0.051769,96529.0,96528.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1733158069804,0.051769,96529.0,96522.0,0.02072013]
["bitfinex-derivatives","BTCF0:USTF0",1733158069805,0.17382107,96529.0,96522.0,0.02072013]
["bitfinex-derivatives","BTCF0:USTF0",1733158070004,0.18229702,96525.0,96522.0,0.02072013]
["bitfinex-derivatives","BTCF0:USTF0",1733158070203,0.3608,96532.0,96522.0,0.02072013]
["bitfinex-derivatives","BTCF0:USTF0",1733158070204,4e-05,96523.0,96522.0,0.02072013]
["bitfinex-derivatives","BTCF0:USTF0",1733158070507,0.18233702,96523.0,96522.0,0.02072013]
["bitfinex-derivatives","BTCF0:USTF0",1733158071209,4e-05,96523.0,96522.0,0.02072013]
["bitfinex-derivatives","BTCF0:USTF0",1733158071804,4e-05,96523.0,96518.0,0.81537946]
["bitfinex-derivatives","BTCF0:USTF0",1733158072006,0.0922258,96522.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158072303,0.0922258,96522.0,96499.0,0.3609146]
["bitfinex-derivatives","BTCF0:USTF0",1733158072304,0.051783,96504.0,96499.0,0.3609146]
["bitfinex-derivatives","BTCF0:USTF0",1733158072513,0.0922258,96503.0,96499.0,0.3609146]
["bitfinex-derivatives","BTCF0:USTF0",1733158072703,0.0922258,96502.0,96499.0,0.3609146]
["bitfinex-derivatives","BTCF0:USTF0",1733158072897,0.0922258,96501.0,96499.0,0.3609146]
["bitfinex-derivatives","BTCF0:USTF0",1733158073098,0.0922258,96500.0,96499.0,0.3609146]
["bitfinex-derivatives","BTCF0:USTF0",1733158073300,0.0922258,96500.0,96499.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1733158073611,0.0922658,96500.0,96499.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1733158073814,0.09180094,96500.0,96499.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1733158074104,0.09180062,96500.0,96499.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1733158074307,0.18332914,96501.0,96499.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1733158074509,0.09210846,96506.0,96505.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733158074702,0.21395951,96528.0,96522.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1733158074899,0.21395951,96531.0,96523.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1733158075101,0.3608,96534.0,96527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158075400,0.21395951,96538.0,96533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158075606,0.00012928,96540.0,96533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158075906,0.00012928,96540.0,96539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158076107,0.00012928,96540.0,96539.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1733158076406,0.00012928,96540.0,96539.0,0.52456]
["bitfinex-derivatives","BTCF0:USTF0",1733158076609,0.00012928,96540.0,96539.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1733158076911,0.00012928,96540.0,96539.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1733158076912,0.00312928,96540.0,96539.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1733158078004,0.05489228,96540.0,96539.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1733158078199,0.00312928,96540.0,96539.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1733158078403,0.00312928,96540.0,96539.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158081204,0.00312928,96540.0,96539.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1733158081807,0.0976,96566.0,96539.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1733158082112,0.0976,96566.0,96545.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1733158082113,0.14935,96566.0,96545.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1733158082303,0.051751,96563.0,96545.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1733158082501,0.051752,96561.0,96545.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1733158082702,0.51512319,96560.0,96545.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733158083009,0.051764,96538.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158083207,0.051764,96538.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158083208,0.051767,96534.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158083713,0.153165,96537.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158083910,0.051766,96534.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158084106,0.1014,96537.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158084507,0.05177,96527.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158084903,0.6608,96527.0,96505.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733158085102,0.3608,96516.0,96505.0,0.01933398]
["bitfinex-derivatives","BTCF0:USTF0",1733158085305,0.3608,96516.0,96503.0,0.02071816]
["bitfinex-derivatives","BTCF0:USTF0",1733158085306,8e-05,96510.0,96503.0,0.02071816]
["bitfinex-derivatives","BTCF0:USTF0",1733158085518,8e-05,96506.0,96503.0,0.02071816]
["bitfinex-derivatives","BTCF0:USTF0",1733158085714,8e-05,96504.0,96503.0,0.02071816]
["bitfinex-derivatives","BTCF0:USTF0",1733158086416,8e-05,96504.0,96503.0,0.02871816]
["bitfinex-derivatives","BTCF0:USTF0",1733158086918,8e-05,96504.0,96503.0,0.02071816]
["bitfinex-derivatives","BTCF0:USTF0",1733158087114,8e-05,96504.0,96503.0,0.02871816]
["bitfinex-derivatives","BTCF0:USTF0",1733158088116,8e-05,96504.0,96503.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733158090518,8e-05,96504.0,96503.0,0.059783]
["bitfinex-derivatives","BTCF0:USTF0",1733158091521,8e-05,96504.0,96503.0,0.07935986]
["bitfinex-derivatives","BTCF0:USTF0",1733158093619,8e-05,96504.0,96503.0,0.02757686]
["bitfinex-derivatives","BTCF0:USTF0",1733158094212,8e-05,96504.0,96503.0,1.06507686]
["bitfinex-derivatives","BTCF0:USTF0",1733158094817,8e-05,96504.0,96503.0,1.11685986]
["bitfinex-derivatives","BTCF0:USTF0",1733158095706,8e-05,96504.0,96503.0,1.06507686]
["bitfinex-derivatives","BTCF0:USTF0",1733158096617,0.36088,96504.0,96503.0,1.11685986]
["bitfinex-derivatives","BTCF0:USTF0",1733158097024,0.36088,96504.0,96503.0,1.0455]
["bitfinex-derivatives","BTCF0:USTF0",1733158097923,0.36088,96504.0,96503.0,1.2065]
["bitfinex-derivatives","BTCF0:USTF0",1733158098926,0.36088,96504.0,96503.0,1.258283]
["bitfinex-derivatives","BTCF0:USTF0",1733158099221,8e-05,96504.0,96503.0,1.258283]
["bitfinex-derivatives","BTCF0:USTF0",1733158099421,0.01912718,96518.0,96517.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733158099621,0.051772,96524.0,96517.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1733158099822,0.051772,96524.0,96517.0,0.16107999]
["bitfinex-derivatives","BTCF0:USTF0",1733158100028,0.3608,96518.0,96517.0,0.16107999]
["bitfinex-derivatives","BTCF0:USTF0",1733158100720,0.3608,96518.0,96517.0,0.16207999]
["bitfinex-derivatives","BTCF0:USTF0",1733158101025,0.412575,96518.0,96517.0,0.16207999]
["bitfinex-derivatives","BTCF0:USTF0",1733158101222,0.412575,96518.0,96517.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733158102626,0.3608,96518.0,96517.0,0.05285499]
["bitfinex-derivatives","BTCF0:USTF0",1733158102825,0.3608,96527.0,96517.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1733158103026,0.3608,96527.0,96522.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733158103229,0.3608,96527.0,96526.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158103736,0.3608,96527.0,96526.0,0.05185099]
["bitfinex-derivatives","BTCF0:USTF0",1733158104115,0.3608,96537.0,96526.0,0.01914765]
["bitfinex-derivatives","BTCF0:USTF0",1733158104330,0.36176001,96550.0,96526.0,0.18010765]
["bitfinex-derivatives","BTCF0:USTF0",1733158104529,0.36176001,96550.0,96536.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158104530,0.3608,96542.0,96536.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158104824,0.3608,96542.0,96526.0,0.54082766]
["bitfinex-derivatives","BTCF0:USTF0",1733158104825,0.3608,96542.0,96537.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1733158105023,0.3608,96542.0,96527.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1733158105222,0.3608,96534.0,96533.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1733158105624,0.3608,96542.0,96541.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1733158105932,0.3608,96556.0,96541.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1733158106119,0.3608,96556.0,96545.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733158106429,0.36095391,96546.0,96545.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733158106624,0.36095391,96546.0,96545.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1733158106818,0.36095391,96546.0,96545.0,0.21279999]
["bitfinex-derivatives","BTCF0:USTF0",1733158107627,0.00015391,96546.0,96545.0,0.21279999]
["bitfinex-derivatives","BTCF0:USTF0",1733158107823,0.18365788,96559.0,96555.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733158108026,0.3608,96569.0,96556.0,0.212714]
["bitfinex-derivatives","BTCF0:USTF0",1733158108027,0.18365788,96558.0,96556.0,0.212714]
["bitfinex-derivatives","BTCF0:USTF0",1733158108234,0.18365788,96559.0,96557.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1733158108535,0.3608,96561.0,96558.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1733158108720,0.3608,96561.0,96557.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1733158108721,0.00012177,96560.0,96557.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1733158108927,0.00012177,96560.0,96558.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1733158109126,4e-05,96558.0,96555.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733158109327,4e-05,96558.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733158109535,0.00012177,96560.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733158110038,0.00012177,96560.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733158110526,0.00012177,96560.0,96559.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733158110728,0.00012177,96560.0,96558.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733158111932,0.00012177,96560.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733158112323,0.051754,96557.0,96556.0,0.01930773]
["bitfinex-derivatives","BTCF0:USTF0",1733158112529,0.00012177,96560.0,96551.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1733158112732,0.3608,96552.0,96551.0,0.212717]
["bitfinex-derivatives","BTCF0:USTF0",1733158113129,4e-05,96558.0,96551.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1733158113332,4e-05,96558.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733158113531,4e-05,96558.0,96557.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733158114332,4e-05,96558.0,96557.0,0.07131069]
["bitfinex-derivatives","BTCF0:USTF0",1733158115332,4e-05,96558.0,96557.0,0.26101069]
["bitfinex-derivatives","BTCF0:USTF0",1733158115828,4e-05,96558.0,96557.0,0.62181069]
["bitfinex-derivatives","BTCF0:USTF0",1733158116030,4e-05,96558.0,96557.0,0.62281069]
["bitfinex-derivatives","BTCF0:USTF0",1733158116840,4e-05,96558.0,96557.0,0.17899669]
["bitfinex-derivatives","BTCF0:USTF0",1733158117041,4e-05,96558.0,96557.0,0.02055669]
["bitfinex-derivatives","BTCF0:USTF0",1733158117338,4e-05,96558.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733158117339,0.051793,96558.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733158117839,4e-05,96558.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733158118240,4e-05,96558.0,96557.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1733158118441,0.001,96591.0,96557.0,0.02094609]
["bitfinex-derivatives","BTCF0:USTF0",1733158118634,0.001,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158118635,0.00064,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158118834,0.1,96600.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158119041,0.1,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158119538,0.10007621,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158120238,0.10007621,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733158120442,0.76087621,96600.0,96590.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1733158120650,0.051743,96577.0,96566.0,0.07246191]
["bitfinex-derivatives","BTCF0:USTF0",1733158120829,0.051745,96575.0,96566.0,0.02071291]
["bitfinex-derivatives","BTCF0:USTF0",1733158121141,0.095,96576.0,96554.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733158121439,0.3608,96571.0,96550.0,0.02071291]
["bitfinex-derivatives","BTCF0:USTF0",1733158121742,0.051747,96570.0,96558.0,0.05183683]
["bitfinex-derivatives","BTCF0:USTF0",1733158121938,0.051749,96567.0,96558.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158122135,0.051749,96566.0,96558.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158122641,0.3608,96571.0,96558.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158122842,0.001,96570.0,96558.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158123138,0.001,96570.0,96566.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733158123543,0.001,96570.0,96562.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733158123841,0.001,96570.0,96566.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733158124042,0.001,96570.0,96561.0,0.02071235]
["bitfinex-derivatives","BTCF0:USTF0",1733158124234,0.001,96570.0,96564.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733158124632,0.002,96566.0,96564.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733158125344,0.002,96566.0,96561.0,0.02071235]
["bitfinex-derivatives","BTCF0:USTF0",1733158125842,4e-05,96562.0,96561.0,0.02071235]
["bitfinex-derivatives","BTCF0:USTF0",1733158126530,0.36084,96562.0,96561.0,0.02071235]
["bitfinex-derivatives","BTCF0:USTF0",1733158126933,0.051753,96559.0,96558.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158127338,0.051793,96559.0,96558.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158128734,0.054793,96559.0,96558.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158129034,0.055793,96559.0,96558.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158129833,0.00404,96559.0,96558.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158130033,0.00404,96559.0,96558.0,0.00108383]
["bitfinex-derivatives","BTCF0:USTF0",1733158130740,0.00704,96559.0,96558.0,0.00108383]
["bitfinex-derivatives","BTCF0:USTF0",1733158131440,0.052793,96559.0,96558.0,0.00108383]
["bitfinex-derivatives","BTCF0:USTF0",1733158131639,0.056793,96559.0,96558.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158132249,0.052793,96559.0,96558.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158132431,0.056793,96559.0,96558.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158132933,0.00504,96559.0,96558.0,0.00108383]
["bitfinex-derivatives","BTCF0:USTF0",1733158133642,0.00504,96559.0,96558.0,0.05283683]
["bitfinex-derivatives","BTCF0:USTF0",1733158133834,0.00104,96559.0,96558.0,0.05283683]
["bitfinex-derivatives","BTCF0:USTF0",1733158134035,0.00504,96559.0,96558.0,0.00108383]
["bitfinex-derivatives","BTCF0:USTF0",1733158134244,0.00504,96559.0,96558.0,0.02001752]
["bitfinex-derivatives","BTCF0:USTF0",1733158134441,0.00504,96559.0,96558.0,0.00108383]
["bitfinex-derivatives","BTCF0:USTF0",1733158134842,0.00404,96559.0,96558.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158135033,0.00504,96559.0,96558.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158135231,0.00504,96559.0,96558.0,0.05183683]
["bitfinex-derivatives","BTCF0:USTF0",1733158135232,0.00404,96559.0,96558.0,0.05183683]
["bitfinex-derivatives","BTCF0:USTF0",1733158135445,0.00304,96559.0,96558.0,0.05183683]
["bitfinex-derivatives","BTCF0:USTF0",1733158135644,0.00404,96559.0,96558.0,0.05183683]
["bitfinex-derivatives","BTCF0:USTF0",1733158137038,0.3608,96570.0,96569.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733158137245,0.3608,96575.0,96572.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733158137432,0.3608,96584.0,96575.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733158137941,0.4558,96576.0,96575.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733158138147,0.3608,96585.0,96575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733158138440,0.3608,96594.0,96584.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733158138441,0.0916,96590.0,96584.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733158138645,0.0916,96590.0,96586.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733158138840,0.0916,96590.0,96584.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733158138841,0.0916,96590.0,96584.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733158139037,0.0916,96590.0,96585.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733158139237,0.0916,96590.0,96589.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733158139540,0.4534,96590.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733158139744,0.051739,96585.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733158139945,0.4534,96590.0,96575.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733158139946,0.45404,96590.0,96575.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733158140139,0.3608,96578.0,96575.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733158140442,4e-05,96576.0,96575.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1733158140639,4e-05,96576.0,96575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733158141643,0.00304,96576.0,96575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733158141939,0.00404,96576.0,96575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733158143149,0.00104,96576.0,96575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1733158143443,0.00104,96576.0,96564.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158143444,0.00504,96576.0,96564.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158143656,0.051753,96559.0,96558.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158143951,0.210153,96559.0,96558.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158144159,0.21035301,96559.0,96558.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158144441,0.21035301,96559.0,96549.0,0.01962162]
["bitfinex-derivatives","BTCF0:USTF0",1733158144442,0.051758,96550.0,96549.0,0.01962162]
["bitfinex-derivatives","BTCF0:USTF0",1733158144644,0.3608,96550.0,96538.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733158144844,0.2515,96549.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158145041,0.00020001,96539.0,96538.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733158145251,0.2515,96549.0,96544.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733158145446,0.2515,96549.0,96545.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733158145636,0.2515,96549.0,96548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158146544,0.1584,96549.0,96548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158146741,0.2507,96549.0,96548.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733158146945,0.2507,96549.0,96548.0,0.05333236]
["bitfinex-derivatives","BTCF0:USTF0",1733158147245,0.2517,96549.0,96548.0,0.05333236]
["bitfinex-derivatives","BTCF0:USTF0",1733158148248,0.002,96549.0,96548.0,0.05333236]
["bitfinex-derivatives","BTCF0:USTF0",1733158149350,0.002,96549.0,96548.0,0.07295881]
["bitfinex-derivatives","BTCF0:USTF0",1733158149747,0.002,96549.0,96548.0,0.02119981]
["bitfinex-derivatives","BTCF0:USTF0",1733158149949,0.002,96549.0,96548.0,0.07295881]
["bitfinex-derivatives","BTCF0:USTF0",1733158150248,0.001,96549.0,96548.0,0.07295881]
["bitfinex-derivatives","BTCF0:USTF0",1733158150651,0.001,96549.0,96548.0,0.23139881]
["bitfinex-derivatives","BTCF0:USTF0",1733158150843,0.3608,96559.0,96549.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733158151043,0.15844,96574.0,96554.0,0.00153336]
["bitfinex-derivatives","BTCF0:USTF0",1733158151044,0.3608,96558.0,96554.0,0.00153336]
["bitfinex-derivatives","BTCF0:USTF0",1733158151348,0.3608,96557.0,96555.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1733158151552,0.3608,96569.0,96555.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1733158151745,0.3608,96558.0,96555.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1733158151942,0.3608,96558.0,96555.0,0.24784]
["bitfinex-derivatives","BTCF0:USTF0",1733158152248,0.3618,96558.0,96556.0,0.00153336]
["bitfinex-derivatives","BTCF0:USTF0",1733158152652,0.3618,96558.0,96557.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733158152653,0.3608,96558.0,96557.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1733158153150,0.3608,96558.0,96557.0,0.00153336]
["bitfinex-derivatives","BTCF0:USTF0",1733158153355,0.3628,96558.0,96557.0,0.00153336]
["bitfinex-derivatives","BTCF0:USTF0",1733158153648,0.002,96558.0,96557.0,0.05329236]
["bitfinex-derivatives","BTCF0:USTF0",1733158154245,0.002,96558.0,96557.0,0.00153336]
["bitfinex-derivatives","BTCF0:USTF0",1733158154246,0.004,96558.0,96557.0,0.00153336]
["bitfinex-derivatives","BTCF0:USTF0",1733158154851,0.003,96558.0,96557.0,0.00153336]
["bitfinex-derivatives","BTCF0:USTF0",1733158155048,0.004,96558.0,96557.0,0.05329236]
["bitfinex-derivatives","BTCF0:USTF0",1733158155245,0.004,96558.0,96557.0,0.00153336]
["bitfinex-derivatives","BTCF0:USTF0",1733158155442,0.054759,96558.0,96557.0,0.02224805]
["bitfinex-derivatives","BTCF0:USTF0",1733158155650,0.416559,96558.0,96557.0,0.00153336]
["bitfinex-derivatives","BTCF0:USTF0",1733158155849,0.3648,96558.0,96557.0,0.00153336]
["bitfinex-derivatives","BTCF0:USTF0",1733158156056,0.3648,96558.0,96557.0,0.05329236]
["bitfinex-derivatives","BTCF0:USTF0",1733158157057,0.004,96558.0,96557.0,0.05329236]
["bitfinex-derivatives","BTCF0:USTF0",1733158157368,0.001,96558.0,96557.0,0.00153336]
["bitfinex-derivatives","BTCF0:USTF0",1733158157550,0.001,96558.0,96557.0,0.05329236]
["bitfinex-derivatives","BTCF0:USTF0",1733158158254,0.004,96558.0,96557.0,0.05329236]
["bitfinex-derivatives","BTCF0:USTF0",1733158158764,0.004,96558.0,96557.0,0.00153336]
["bitfinex-derivatives","BTCF0:USTF0",1733158159445,0.149859,96558.0,96557.0,0.00153336]
["bitfinex-derivatives","BTCF0:USTF0",1733158159845,0.0981,96558.0,96557.0,0.00153336]
["bitfinex-derivatives","BTCF0:USTF0",1733158160457,0.149859,96558.0,96557.0,0.00153336]
["bitfinex-derivatives","BTCF0:USTF0",1733158161048,0.0981,96558.0,96541.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158161248,0.051768,96541.0,96534.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1733158161459,0.3608,96547.0,96524.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158161460,0.3608,96539.0,96524.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158161760,0.3608,96539.0,96537.0,0.01919072]
["bitfinex-derivatives","BTCF0:USTF0",1733158162244,0.3608,96539.0,96528.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733158162451,0.3608,96539.0,96524.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158162452,0.051776,96525.0,96524.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158162658,0.3608,96525.0,96509.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158162955,0.3608,96525.0,96503.0,1.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733158162956,0.3608,96516.0,96503.0,1.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733158163155,0.3608,96507.0,96503.0,1.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733158163363,0.00020001,96504.0,96503.0,1.05622149]
["bitfinex-derivatives","BTCF0:USTF0",1733158163549,0.00020001,96504.0,96503.0,1.10863713]
["bitfinex-derivatives","BTCF0:USTF0",1733158163749,0.00020001,96504.0,96503.0,1.10811713]
["bitfinex-derivatives","BTCF0:USTF0",1733158164556,0.00020001,96504.0,96503.0,1.12884503]
["bitfinex-derivatives","BTCF0:USTF0",1733158164749,0.00020001,96504.0,96503.0,1.08805703]
["bitfinex-derivatives","BTCF0:USTF0",1733158166862,0.05198801,96504.0,96503.0,0.90450764]
["bitfinex-derivatives","BTCF0:USTF0",1733158167560,0.05198801,96504.0,96503.0,0.74281313]
["bitfinex-derivatives","BTCF0:USTF0",1733158167767,0.05198801,96504.0,96503.0,0.59871313]
["bitfinex-derivatives","BTCF0:USTF0",1733158168062,0.05198801,96504.0,96503.0,0.45461313]
["bitfinex-derivatives","BTCF0:USTF0",1733158168668,0.05198801,96504.0,96503.0,0.44961313]
["bitfinex-derivatives","BTCF0:USTF0",1733158169562,0.05298801,96504.0,96503.0,0.44761313]
["bitfinex-derivatives","BTCF0:USTF0",1733158170366,0.05298801,96504.0,96503.0,0.44461313]
["bitfinex-derivatives","BTCF0:USTF0",1733158170367,0.15972001,96504.0,96503.0,0.44461313]
["bitfinex-derivatives","BTCF0:USTF0",1733158170559,0.00120001,96504.0,96503.0,0.44461313]
["bitfinex-derivatives","BTCF0:USTF0",1733158170761,0.00120001,96504.0,96503.0,0.54011313]
["bitfinex-derivatives","BTCF0:USTF0",1733158171270,0.00720001,96504.0,96503.0,0.54111313]
["bitfinex-derivatives","BTCF0:USTF0",1733158171661,0.00420001,96504.0,96503.0,0.54011313]
["bitfinex-derivatives","BTCF0:USTF0",1733158171863,0.00720001,96504.0,96503.0,0.54111313]
["bitfinex-derivatives","BTCF0:USTF0",1733158172259,0.05898801,96504.0,96503.0,0.44561313]
["bitfinex-derivatives","BTCF0:USTF0",1733158172674,0.00720001,96504.0,96503.0,0.44561313]
["bitfinex-derivatives","BTCF0:USTF0",1733158174471,0.00720001,96504.0,96503.0,0.44361313]
["bitfinex-derivatives","BTCF0:USTF0",1733158174472,0.00220001,96504.0,96503.0,0.44361313]
["bitfinex-derivatives","BTCF0:USTF0",1733158174669,0.00620001,96504.0,96503.0,0.44361313]
["bitfinex-derivatives","BTCF0:USTF0",1733158174965,0.00420001,96504.0,96503.0,0.44361313]
["bitfinex-derivatives","BTCF0:USTF0",1733158175166,0.00620001,96504.0,96503.0,0.49640113]
["bitfinex-derivatives","BTCF0:USTF0",1733158175975,0.00620001,96504.0,96503.0,0.44461313]
["bitfinex-derivatives","BTCF0:USTF0",1733158176168,0.05798801,96504.0,96503.0,0.44461313]
["bitfinex-derivatives","BTCF0:USTF0",1733158176675,0.21650801,96504.0,96503.0,0.44461313]
["bitfinex-derivatives","BTCF0:USTF0",1733158176862,0.51650801,96504.0,96503.0,0.19061313]
["bitfinex-derivatives","BTCF0:USTF0",1733158177063,1.28534001,96504.0,96488.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158177257,1.28534001,96504.0,96475.0,0.0207298]
["bitfinex-derivatives","BTCF0:USTF0",1733158177258,1.34112801,96504.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733158177463,2.062528,96504.0,96503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733158178069,0.3893,96503.0,96488.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158178259,0.3893,96503.0,96475.0,0.0207298]
["bitfinex-derivatives","BTCF0:USTF0",1733158178260,0.412596,96489.0,96480.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158178465,0.3608,96481.0,96475.0,0.0207298]
["bitfinex-derivatives","BTCF0:USTF0",1733158178775,0.051804,96474.0,96473.0,0.00012662]
["bitfinex-derivatives","BTCF0:USTF0",1733158178962,0.210324,96474.0,96473.0,0.00012662]
["bitfinex-derivatives","BTCF0:USTF0",1733158179269,0.21052401,96474.0,96473.0,0.00012662]
["bitfinex-derivatives","BTCF0:USTF0",1733158180070,0.89982401,96474.0,96473.0,0.00012662]
["bitfinex-derivatives","BTCF0:USTF0",1733158180373,0.05181,96462.0,96461.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158180561,0.051813,96457.0,96450.0,0.01938892]
["bitfinex-derivatives","BTCF0:USTF0",1733158180765,0.3608,96451.0,96450.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733158180971,0.36100001,96451.0,96450.0,0.0725468]
["bitfinex-derivatives","BTCF0:USTF0",1733158181375,0.36100001,96451.0,96450.0,0.07264431]
["bitfinex-derivatives","BTCF0:USTF0",1733158181761,0.36100001,96451.0,96450.0,0.07664431]
["bitfinex-derivatives","BTCF0:USTF0",1733158181960,0.36100001,96451.0,96450.0,0.08564431]
["bitfinex-derivatives","BTCF0:USTF0",1733158182680,0.36100001,96451.0,96450.0,0.03382731]
["bitfinex-derivatives","BTCF0:USTF0",1733158182882,0.41281601,96451.0,96450.0,0.01309751]
["bitfinex-derivatives","BTCF0:USTF0",1733158183677,0.57137601,96451.0,96450.0,0.01409751]
["bitfinex-derivatives","BTCF0:USTF0",1733158184977,0.57137601,96451.0,96450.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158185767,0.36100001,96451.0,96450.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158186073,0.51960001,96451.0,96450.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158187270,0.90890001,96451.0,96450.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158188781,1.34446001,96451.0,96450.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158189177,1.64446001,96451.0,96435.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158189380,0.3608,96436.0,96427.0,0.02334228]
["bitfinex-derivatives","BTCF0:USTF0",1733158189582,0.3608,96436.0,96434.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733158189583,0.41584057,96436.0,96434.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733158189766,0.77644056,96436.0,96434.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733158190181,0.77644056,96436.0,96435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733158190873,0.56601656,96436.0,96435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733158191181,0.57301656,96436.0,96429.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733158191482,0.57301656,96436.0,96427.0,0.02087327]
["bitfinex-derivatives","BTCF0:USTF0",1733158191674,0.3608,96428.0,96427.0,0.02087327]
["bitfinex-derivatives","BTCF0:USTF0",1733158191873,0.14318855,96428.0,96427.0,0.02087327]
["bitfinex-derivatives","BTCF0:USTF0",1733158193185,0.30178855,96428.0,96427.0,0.00013099]
["bitfinex-derivatives","BTCF0:USTF0",1733158193381,0.30191437,96428.0,96427.0,0.00013099]
["bitfinex-derivatives","BTCF0:USTF0",1733158193780,0.60391437,96428.0,96427.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733158194577,0.60591437,96428.0,96427.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733158194788,0.62505224,96428.0,96427.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733158195085,0.7818688,96428.0,96416.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158195385,0.7818688,96428.0,96408.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158195386,0.051839,96409.0,96408.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158195578,0.51944,96409.0,96393.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158195881,0.51944,96409.0,96385.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1733158195882,0.3608,96396.0,96385.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1733158196082,0.051851,96386.0,96385.0,0.08148327]
["bitfinex-derivatives","BTCF0:USTF0",1733158196287,0.05205101,96386.0,96385.0,0.08148327]
["bitfinex-derivatives","BTCF0:USTF0",1733158196886,0.07149789,96386.0,96385.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158197085,0.07149789,96386.0,96385.0,0.00708327]
["bitfinex-derivatives","BTCF0:USTF0",1733158197775,0.07149789,96386.0,96371.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1733158197776,0.37149789,96386.0,96371.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1733158198085,0.05205801,96372.0,96371.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1733158198274,0.051867,96357.0,96356.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158198475,0.412667,96357.0,96355.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1733158198677,0.41286701,96357.0,96355.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1733158198876,0.00029459,96356.0,96355.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1733158199078,0.00029459,96356.0,96355.0,0.129268]
["bitfinex-derivatives","BTCF0:USTF0",1733158199385,0.00029459,96356.0,96355.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1733158200883,0.00029459,96356.0,96355.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1733158201077,0.00029459,96356.0,96355.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1733158201277,0.00129459,96356.0,96355.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1733158202286,0.00129459,96356.0,96355.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733158202489,0.00129459,96356.0,96355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733158202679,0.36209459,96356.0,96355.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733158203381,0.36209459,96356.0,96355.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733158203691,0.36409459,96356.0,96355.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733158204195,0.05187,96351.0,96350.0,0.00011888]
["bitfinex-derivatives","BTCF0:USTF0",1733158204488,0.05207001,96351.0,96350.0,0.00011888]
["bitfinex-derivatives","BTCF0:USTF0",1733158204691,0.36289458,96356.0,96350.0,0.00011888]
["bitfinex-derivatives","BTCF0:USTF0",1733158205192,0.41476158,96356.0,96355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158208287,0.43389837,96356.0,96355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158208489,0.41476158,96356.0,96355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158208690,0.36289458,96356.0,96355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158209010,0.36289458,96356.0,96355.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733158209011,0.002,96356.0,96355.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733158209180,0.54798,96371.0,96355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158209387,0.15432319,96370.0,96355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158209693,0.051868,96354.0,96350.0,0.36091888]
["bitfinex-derivatives","BTCF0:USTF0",1733158209880,0.051868,96354.0,96350.0,0.00011888]
["bitfinex-derivatives","BTCF0:USTF0",1733158210079,4e-05,96351.0,96350.0,0.01921919]
["bitfinex-derivatives","BTCF0:USTF0",1733158210290,4e-05,96351.0,96350.0,0.00011888]
["bitfinex-derivatives","BTCF0:USTF0",1733158211288,4e-05,96351.0,96350.0,0.00211888]
["bitfinex-derivatives","BTCF0:USTF0",1733158211492,0.05191,96351.0,96350.0,0.00211888]
["bitfinex-derivatives","BTCF0:USTF0",1733158212087,0.41271,96351.0,96350.0,0.00211888]
["bitfinex-derivatives","BTCF0:USTF0",1733158212584,0.43206179,96351.0,96350.0,0.00211888]
["bitfinex-derivatives","BTCF0:USTF0",1733158212786,0.41271,96351.0,96350.0,0.00211888]
["bitfinex-derivatives","BTCF0:USTF0",1733158212986,0.05191,96351.0,96350.0,0.00211888]
["bitfinex-derivatives","BTCF0:USTF0",1733158213182,4e-05,96351.0,96350.0,0.00211888]
["bitfinex-derivatives","BTCF0:USTF0",1733158213593,0.05191,96351.0,96350.0,0.00211888]
["bitfinex-derivatives","BTCF0:USTF0",1733158214998,0.41271,96351.0,96350.0,0.00211888]
["bitfinex-derivatives","BTCF0:USTF0",1733158216200,0.57139,96351.0,96350.0,0.00211888]
["bitfinex-derivatives","BTCF0:USTF0",1733158216393,0.59056774,96351.0,96350.0,0.00211888]
["bitfinex-derivatives","BTCF0:USTF0",1733158217699,0.59056774,96351.0,96350.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733158217700,0.43188774,96351.0,96350.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733158217995,1.2479975,96351.0,96350.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733158218188,1.2479975,96351.0,96336.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158218189,0.051877,96337.0,96336.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158218390,0.051883,96327.0,96326.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1733158219194,0.051923,96327.0,96326.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1733158219395,0.051923,96327.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158219396,0.05189,96313.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158219791,0.05189,96313.0,96303.0,0.132595]
["bitfinex-derivatives","BTCF0:USTF0",1733158219792,0.05193,96313.0,96303.0,0.132595]
["bitfinex-derivatives","BTCF0:USTF0",1733158219987,0.05193,96313.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733158219988,0.051897,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733158220190,0.210617,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733158220393,0.210657,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733158220789,0.571457,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733158221001,0.5715492,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733158221388,0.59081332,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733158221696,0.59081332,96301.0,96300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733158221697,0.59181332,96301.0,96300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733158221901,0.051905,96286.0,96285.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158222093,0.571425,96286.0,96284.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1733158222401,0.932265,96286.0,96284.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1733158222995,4e-05,96285.0,96284.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1733158224092,0.1588,96285.0,96284.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1733158224288,0.1598,96285.0,96284.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1733158225003,0.5491,96285.0,96284.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733158225400,0.5531,96285.0,96284.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733158226793,0.5551,96285.0,96270.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158226993,0.441217,96263.0,96262.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158227206,0.051918,96262.0,96214.0,0.43325956]
["bitfinex-derivatives","BTCF0:USTF0",1733158227401,0.3608,96237.0,96228.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1733158227705,0.051935,96230.0,96228.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1733158227894,7.559e-05,96229.0,96228.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1733158228498,7.559e-05,96229.0,96228.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1733158228499,0.36087559,96229.0,96228.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1733158229007,0.90636926,96229.0,96215.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1733158229197,0.90636926,96229.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733158229198,0.051951,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733158229399,0.571551,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733158230811,0.572551,96201.0,96200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733158231407,0.573591,96201.0,96200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733158233005,0.414751,96201.0,96200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733158233409,0.051939,96223.0,96200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733158233410,0.43656,96223.0,96200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733158233614,4e-05,96216.0,96201.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1733158233802,0.3608,96215.0,96214.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733158234104,0.3608,96215.0,96202.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1733158234105,0.3608,96227.0,96218.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733158234309,0.3608,96227.0,96211.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733158234512,0.3608,96227.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158234513,7.559e-05,96229.0,96226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158234696,0.3608,96227.0,96226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158234901,7.559e-05,96229.0,96228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158235300,7.559e-05,96229.0,96228.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733158235508,0.3608,96242.0,96228.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733158235810,0.3893,96257.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158235811,0.051931,96238.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158236115,0.051926,96247.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158236408,0.79736,96263.0,96238.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733158236409,0.412722,96254.0,96238.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733158236609,0.412722,96254.0,96228.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733158236610,8.455e-05,96242.0,96239.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1733158236817,8.455e-05,96242.0,96240.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1733158237299,8.455e-05,96242.0,96241.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1733158237905,0.00108455,96242.0,96241.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1733158238103,0.051929,96241.0,96239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733158239310,0.051929,96241.0,96231.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1733158239311,0.00108455,96242.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158239612,0.00508455,96242.0,96240.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733158240009,0.051919,96259.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158240310,0.051919,96259.0,96258.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733158240905,0.01910107,96272.0,96258.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733158241213,0.001,96259.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158241613,0.00011733,96271.0,96264.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733158241815,0.00011733,96271.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158242409,0.051909,96279.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158242614,0.01905493,96293.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158242615,0.051911,96275.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158242812,0.15532231,96310.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158243014,0.3893,96313.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158243015,0.05191,96277.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158243204,0.3608,96304.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158243205,0.15532231,96300.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158243406,0.00010267,96280.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158243712,0.00010267,96280.0,96275.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1733158243913,0.00010267,96280.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158244105,0.003,96285.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158244106,0.004,96285.0,96283.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733158244308,0.004,96285.0,96275.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733158244309,0.3893,96314.0,96292.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733158244506,0.051894,96307.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158244813,0.38009951,96316.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158245009,0.00013017,96298.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158245319,0.02077796,96326.0,96296.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733158245514,0.02077796,96326.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158245710,0.3608,96341.0,96319.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1733158246016,1.18658,96357.0,96340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158246215,9.663e-05,96356.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158246412,9.663e-05,96356.0,96343.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733158246608,9.663e-05,96356.0,96342.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1733158246807,0.051868,96354.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158247007,9.663e-05,96356.0,96343.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1733158247408,0.00709663,96356.0,96343.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1733158247614,0.00709663,96356.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158247816,0.38029736,96382.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158248017,0.051863,96365.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158248215,0.051861,96368.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158248820,7.753e-05,96367.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158249018,0.051862,96366.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158249214,7.753e-05,96367.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158249718,7.753e-05,96367.0,96366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158250215,0.00507753,96367.0,96366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158250406,0.01307753,96367.0,96366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158250816,0.00507753,96367.0,96366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158251115,0.01007753,96367.0,96366.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158251518,0.01307753,96367.0,96366.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158252924,0.01307753,96367.0,96366.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1733158253124,0.01007753,96367.0,96366.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1733158253431,0.00607753,96367.0,96366.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1733158253615,0.01007753,96367.0,96366.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1733158253917,0.01307753,96367.0,96366.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1733158254125,0.01307753,96367.0,96366.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158255128,0.01207753,96367.0,96366.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158255821,0.00507753,96367.0,96366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158256027,0.01407753,96367.0,96366.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158256411,0.00020001,96386.0,96374.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733158256617,0.00020001,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158256824,0.00020001,96386.0,96385.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733158257016,0.051851,96387.0,96385.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733158257320,0.051851,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158257521,0.05193631,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158258826,0.05193631,96387.0,96359.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158258827,0.74123631,96387.0,96359.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158259124,0.051902,96365.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158259518,0.051902,96365.0,96345.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1733158259718,0.051902,96365.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158259719,4e-05,96365.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158260019,4e-05,96365.0,96345.0,0.51996]
["bitfinex-derivatives","BTCF0:USTF0",1733158260020,0.051872,96346.0,96345.0,0.51996]
["bitfinex-derivatives","BTCF0:USTF0",1733158260222,0.051872,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158260524,0.051912,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158261620,4e-05,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158262617,0.00404,96346.0,96345.0,0.412673]
["bitfinex-derivatives","BTCF0:USTF0",1733158262823,0.00704,96346.0,96345.0,0.412673]
["bitfinex-derivatives","BTCF0:USTF0",1733158263022,0.00704,96346.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158263225,0.00904,96346.0,96345.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1733158263618,0.00804,96346.0,96345.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1733158263924,0.00204,96346.0,96345.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1733158265019,0.00304,96346.0,96345.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1733158265528,0.01004,96346.0,96345.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1733158266022,0.1586,96373.0,96345.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1733158266023,0.05186,96369.0,96345.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1733158266220,0.051861,96368.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158266418,0.051861,96368.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158266621,0.051868,96355.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158266818,0.051872,96346.0,96345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733158267024,0.053872,96346.0,96345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733158267623,0.002,96346.0,96345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733158267924,0.051872,96346.0,96345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733158268324,0.051878,96336.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158268720,4e-05,96335.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158269223,0.051918,96335.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158270428,0.051918,96335.0,96334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733158270826,4e-05,96335.0,96334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733158271127,0.051918,96335.0,96334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733158271533,0.051918,96335.0,96334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733158271726,4e-05,96335.0,96334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733158274121,4e-05,96335.0,96334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733158274727,4e-05,96335.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158274927,0.00704,96335.0,96334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733158275319,0.00404,96335.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158276522,0.051869,96353.0,96334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733158276721,4e-05,96355.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158276930,0.00128,96363.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158277125,0.01910182,96374.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158277322,0.01910182,96374.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158277533,0.01910182,96374.0,96373.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733158277728,0.051853,96382.0,96373.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733158277926,0.36088531,96387.0,96373.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733158278123,0.051855,96378.0,96373.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733158278326,0.051855,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158278523,0.051851,96385.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158278731,8.531e-05,96387.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158278934,8.531e-05,96387.0,96385.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733158279333,8.531e-05,96387.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158281527,0.00208531,96387.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158281929,0.00208531,96387.0,96386.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1733158282131,0.05393531,96387.0,96386.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1733158282435,0.05193531,96387.0,96386.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1733158282636,0.05393531,96387.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158283435,0.05393531,96387.0,96372.0,0.01927486]
["bitfinex-derivatives","BTCF0:USTF0",1733158283436,0.051855,96378.0,96374.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1733158283635,0.00208531,96387.0,96374.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1733158283831,4e-05,96375.0,96373.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733158284132,4e-05,96374.0,96373.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733158285238,8.531e-05,96387.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158285544,8.531e-05,96387.0,96385.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733158286446,8.531e-05,96387.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158286635,0.051852,96385.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158286832,0.210412,96385.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158287032,0.051854,96380.0,96373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733158287237,0.15856,96385.0,96373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733158287532,0.00108531,96387.0,96386.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733158287740,0.00108531,96387.0,96384.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733158287941,0.00108531,96387.0,96386.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733158288140,0.00108531,96387.0,96386.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733158289032,8.531e-05,96387.0,96386.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733158289841,0.05193531,96387.0,96386.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733158290039,8.531e-05,96387.0,96386.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733158290239,0.05193531,96387.0,96386.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733158290847,0.05293531,96387.0,96386.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733158291141,0.00108531,96387.0,96386.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733158291563,8.531e-05,96387.0,96386.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1733158291746,8.531e-05,96387.0,96386.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1733158291747,0.00108531,96387.0,96386.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1733158291937,0.00108531,96387.0,96386.0,0.211571]
["bitfinex-derivatives","BTCF0:USTF0",1733158292138,8.531e-05,96387.0,96386.0,0.210571]
["bitfinex-derivatives","BTCF0:USTF0",1733158292337,0.00108531,96387.0,96386.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1733158292538,0.00108531,96387.0,96386.0,0.22953573]
["bitfinex-derivatives","BTCF0:USTF0",1733158293142,0.00108531,96387.0,96386.0,0.22949573]
["bitfinex-derivatives","BTCF0:USTF0",1733158294145,0.00108531,96387.0,96386.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733158295149,0.05293531,96387.0,96386.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733158296350,0.00108531,96387.0,96386.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733158296854,0.05293531,96387.0,96386.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733158297556,0.05193531,96387.0,96386.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733158297759,0.05293531,96387.0,96386.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733158298356,0.05293531,96387.0,96386.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733158299145,0.14163531,96387.0,96386.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733158299547,0.16076184,96387.0,96386.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733158299844,0.55006184,96387.0,96386.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733158300348,0.55006184,96387.0,96386.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733158300349,0.54906184,96387.0,96386.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733158300551,0.55006184,96387.0,96386.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733158301054,0.55006184,96387.0,96386.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1733158301646,0.55006184,96387.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158301647,0.79821184,96387.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158301852,0.051863,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158302051,0.15852,96370.0,96369.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733158302244,0.05186,96370.0,96369.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1733158302447,0.05186,96370.0,96369.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733158302644,0.051857,96375.0,96374.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733158302847,0.3608,96378.0,96377.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733158303251,0.051851,96386.0,96384.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733158303552,0.00108531,96387.0,96386.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1733158303944,8.531e-05,96387.0,96386.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733158304458,8.531e-05,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158304654,0.05193531,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158304863,0.05493531,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158306258,0.00308531,96387.0,96386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158306457,0.00108531,96387.0,96386.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733158306754,0.00108531,96387.0,96386.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1733158306755,0.00308531,96387.0,96386.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1733158307156,0.00308531,96387.0,96386.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158307473,0.00308531,96387.0,96386.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1733158307957,0.00308531,96387.0,96386.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158308351,0.00308531,96387.0,96386.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1733158310050,0.001,96387.0,96386.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158310257,0.1,96400.0,96386.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158310465,0.1,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158310466,0.151843,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158310756,0.1,96400.0,96399.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733158311171,0.10009728,96400.0,96399.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733158311752,0.1900767,96400.0,96399.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733158312658,0.19068053,96400.0,96399.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733158312962,0.00064,96418.0,96399.0,0.72376351]
["bitfinex-derivatives","BTCF0:USTF0",1733158313258,0.24257129,96420.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158313259,0.08815972,96417.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158313560,0.08815972,96416.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158313762,0.00010005,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158314459,0.00010005,96415.0,96414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733158316056,0.00010005,96415.0,96414.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1733158316260,0.00010005,96415.0,96414.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1733158316463,0.00010005,96415.0,96414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733158316866,0.00010005,96415.0,96414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733158317165,0.051859,96371.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158317372,0.051859,96371.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158317373,0.051864,96361.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158317871,0.051866,96359.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158318073,0.15848,96371.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158318074,0.00011878,96358.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158318374,0.05187,96352.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158318571,0.3893,96356.0,96343.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1733158318773,0.36091878,96358.0,96343.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1733158318967,0.36091878,96358.0,96344.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733158318968,0.15848,96357.0,96344.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733158319362,0.15848,96357.0,96343.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1733158319363,0.36091878,96358.0,96352.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733158319665,0.36091878,96358.0,96343.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1733158319666,0.051868,96355.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158319866,0.051868,96355.0,96348.0,0.412671]
["bitfinex-derivatives","BTCF0:USTF0",1733158320274,0.36091878,96358.0,96343.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1733158320576,0.05187,96351.0,96350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733158321262,0.051867,96357.0,96348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733158321474,0.36091878,96358.0,96348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733158321679,0.00011878,96358.0,96357.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733158321880,0.00011878,96358.0,96356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158321881,0.05198478,96358.0,96356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158324286,0.15852,96357.0,96356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158325781,0.54782,96357.0,96356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158325977,0.051874,96344.0,96343.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1733158326181,0.571154,96344.0,96343.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1733158326478,0.571194,96344.0,96343.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1733158327684,0.89063488,96344.0,96343.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1733158327882,0.89963488,96344.0,96343.0,0.00110242]
["bitfinex-derivatives","BTCF0:USTF0",1733158328386,0.59963488,96344.0,96343.0,0.00110242]
["bitfinex-derivatives","BTCF0:USTF0",1733158328582,0.36984,96344.0,96343.0,0.00110242]
["bitfinex-derivatives","BTCF0:USTF0",1733158329080,0.36984,96344.0,96343.0,0.02002303]
["bitfinex-derivatives","BTCF0:USTF0",1733158329286,0.36984,96344.0,96343.0,0.00110242]
["bitfinex-derivatives","BTCF0:USTF0",1733158329677,0.00904,96344.0,96343.0,0.00110242]
["bitfinex-derivatives","BTCF0:USTF0",1733158330583,0.01104,96344.0,96343.0,0.38108216]
["bitfinex-derivatives","BTCF0:USTF0",1733158330786,0.01104,96344.0,96343.0,0.36190242]
["bitfinex-derivatives","BTCF0:USTF0",1733158331090,0.01104,96344.0,96343.0,0.52042242]
["bitfinex-derivatives","BTCF0:USTF0",1733158331682,0.01104,96344.0,96343.0,0.36190242]
["bitfinex-derivatives","BTCF0:USTF0",1733158332081,0.062914,96344.0,96343.0,0.36190242]
["bitfinex-derivatives","BTCF0:USTF0",1733158333184,0.062914,96344.0,96343.0,0.00110242]
["bitfinex-derivatives","BTCF0:USTF0",1733158334382,0.01104,96344.0,96343.0,0.05297642]
["bitfinex-derivatives","BTCF0:USTF0",1733158334578,0.0026,96357.0,96343.0,0.15962242]
["bitfinex-derivatives","BTCF0:USTF0",1733158334785,0.00011878,96358.0,96356.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733158334994,0.00011878,96358.0,96357.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1733158335286,0.05198478,96358.0,96356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158335490,0.00011878,96358.0,96356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158335690,4e-05,96357.0,96356.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1733158335895,4e-05,96357.0,96356.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733158336587,4e-05,96357.0,96356.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158336791,4e-05,96357.0,96356.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733158337190,0.00204,96357.0,96356.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733158337787,0.00204,96357.0,96356.0,0.45074]
["bitfinex-derivatives","BTCF0:USTF0",1733158338886,0.00304,96357.0,96356.0,0.45074]
["bitfinex-derivatives","BTCF0:USTF0",1733158339491,4e-05,96357.0,96356.0,0.45774]
["bitfinex-derivatives","BTCF0:USTF0",1733158340192,4e-05,96357.0,96356.0,0.503607]
["bitfinex-derivatives","BTCF0:USTF0",1733158340382,0.00011878,96358.0,96356.0,0.503607]
["bitfinex-derivatives","BTCF0:USTF0",1733158340383,0.00011878,96358.0,96357.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733158340792,0.0026,96370.0,96369.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733158340993,0.0026,96383.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158341291,0.3608,96399.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158341292,0.0026,96389.0,96382.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733158341498,0.051853,96383.0,96382.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158341687,0.05198758,96383.0,96382.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158342787,0.61870101,96383.0,96382.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733158343187,0.61870101,96383.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733158343188,1.02161289,96383.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733158343392,0.051867,96357.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733158343587,0.051869,96353.0,96349.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733158343893,0.15856,96357.0,96349.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733158343894,4e-05,96350.0,96349.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733158344492,4e-05,96350.0,96343.0,0.05197642]
["bitfinex-derivatives","BTCF0:USTF0",1733158344699,4e-05,96350.0,96346.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733158344895,0.3634,96363.0,96343.0,0.36090242]
["bitfinex-derivatives","BTCF0:USTF0",1733158345092,0.051866,96358.0,96344.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1733158345401,0.3634,96363.0,96344.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1733158345696,0.051866,96358.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733158346094,0.051866,96358.0,96350.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733158346296,0.3608,96361.0,96345.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733158346497,4e-05,96351.0,96350.0,0.20706596]
["bitfinex-derivatives","BTCF0:USTF0",1733158346705,4e-05,96351.0,96350.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733158346997,0.0026,96367.0,96350.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733158347199,0.0026,96367.0,96366.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733158347390,0.0026,96380.0,96372.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733158347594,0.30370911,96392.0,96366.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1733158347595,0.15023573,96393.0,96392.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733158347792,0.27375642,96415.0,96392.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1733158347992,0.051835,96416.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158348193,0.3608,96428.0,96414.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733158348390,0.05183,96425.0,96415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158348595,0.00010296,96427.0,96415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158348788,0.051835,96417.0,96415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158348989,0.00010296,96427.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158349390,4e-05,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158349995,4e-05,96415.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158349996,0.051841,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158350191,0.210321,96405.0,96404.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1733158350391,0.051847,96394.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158350598,0.15848,96397.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158350898,0.051849,96390.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158351090,4e-05,96384.0,96383.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1733158351291,4e-05,96384.0,96383.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1733158351498,4e-05,96384.0,96383.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1733158352188,4e-05,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158353699,4e-05,96384.0,96383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733158353897,1.25788452,96384.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158354099,0.3608,96374.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158354301,4e-05,96364.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158354601,0.15848,96371.0,96363.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733158354906,0.15848,96371.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158354907,0.051864,96363.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158355095,0.15848,96371.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158355301,0.051865,96360.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158355791,0.051867,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158356903,0.054867,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158357104,0.057867,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158357792,0.058867,96357.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158357995,0.058867,96357.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158358197,0.1654,96357.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158358501,4e-05,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158359206,0.051911,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158359502,4e-05,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158359705,0.051911,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158360507,0.051874,96344.0,96343.0,6.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158360806,0.210314,96344.0,96343.0,6.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158361496,0.21041879,96344.0,96343.0,6.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158361902,0.21045879,96344.0,96343.0,0.00306242]
["bitfinex-derivatives","BTCF0:USTF0",1733158362102,0.051884,96324.0,96321.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733158362310,0.3608,96322.0,96315.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733158362500,0.3608,96322.0,96300.0,0.40519596]
["bitfinex-derivatives","BTCF0:USTF0",1733158362501,0.051889,96315.0,96314.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733158362824,4e-05,96315.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158363008,0.051892,96310.0,96308.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733158363404,0.3608,96322.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158363602,0.3608,96322.0,96321.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733158363904,0.3608,96322.0,96314.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733158363905,0.3608,96322.0,96314.0,0.068889]
["bitfinex-derivatives","BTCF0:USTF0",1733158364108,0.3608,96322.0,96319.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733158365110,0.001,96310.0,96309.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733158365609,0.001,96310.0,96308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733158365610,0.051892,96310.0,96308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733158366100,0.051897,96301.0,96300.0,0.40013051]
["bitfinex-derivatives","BTCF0:USTF0",1733158366295,0.210337,96301.0,96300.0,0.40013051]
["bitfinex-derivatives","BTCF0:USTF0",1733158367903,0.210337,96301.0,96300.0,0.40413051]
["bitfinex-derivatives","BTCF0:USTF0",1733158368314,0.210337,96301.0,96300.0,0.41313051]
["bitfinex-derivatives","BTCF0:USTF0",1733158368315,0.211337,96301.0,96300.0,0.41313051]
["bitfinex-derivatives","BTCF0:USTF0",1733158371902,0.211377,96301.0,96300.0,0.41313051]
["bitfinex-derivatives","BTCF0:USTF0",1733158373019,0.57226251,96301.0,96300.0,0.41313051]
["bitfinex-derivatives","BTCF0:USTF0",1733158373313,0.3893,96300.0,96279.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158373503,0.051911,96275.0,96274.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733158374499,0.15848,96279.0,96267.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1733158374500,0.051911,96274.0,96267.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1733158374700,0.051911,96274.0,96269.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733158374907,0.051916,96266.0,96265.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1733158375408,0.051956,96266.0,96265.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1733158375607,0.042956,96266.0,96265.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1733158376214,0.794056,96266.0,96265.0,0.00811353]
["bitfinex-derivatives","BTCF0:USTF0",1733158376509,0.794056,96266.0,96246.0,0.01910589]
["bitfinex-derivatives","BTCF0:USTF0",1733158376510,0.051925,96249.0,96246.0,0.01910589]
["bitfinex-derivatives","BTCF0:USTF0",1733158376701,0.51932,96249.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158376902,0.3608,96241.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158377104,4e-05,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158378306,0.00104,96234.0,96233.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733158378809,0.00204,96234.0,96233.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733158379709,0.00104,96234.0,96231.0,0.00013254]
["bitfinex-derivatives","BTCF0:USTF0",1733158379907,0.00104,96234.0,96233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733158380102,0.001,96234.0,96233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733158380711,0.001,96234.0,96231.0,0.00013254]
["bitfinex-derivatives","BTCF0:USTF0",1733158380901,0.001,96234.0,96231.0,0.00413254]
["bitfinex-derivatives","BTCF0:USTF0",1733158380902,0.3608,96233.0,96231.0,0.00413254]
["bitfinex-derivatives","BTCF0:USTF0",1733158381212,0.36144,96252.0,96232.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1733158381409,0.36144,96252.0,96244.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733158381410,0.3608,96252.0,96244.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733158381603,0.051921,96256.0,96251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158381903,0.3608,96260.0,96251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158382411,0.3608,96260.0,96259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158382799,0.15856,96268.0,96259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158383000,0.051919,96261.0,96259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158383407,0.001,96260.0,96259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158384101,0.00012111,96266.0,96259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158384307,0.003,96261.0,96259.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733158384502,0.00012111,96266.0,96265.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733158384802,0.210467,96283.0,96265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158385008,0.412703,96289.0,96273.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733158385204,0.3608,96287.0,96279.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733158385511,0.3608,96298.0,96279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158385711,0.3608,96298.0,96293.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733158385918,0.3608,96309.0,96295.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733158385919,0.00010303,96297.0,96295.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733158386217,0.3608,96319.0,96297.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733158386422,0.3608,96319.0,96309.0,0.15519596]
["bitfinex-derivatives","BTCF0:USTF0",1733158386721,0.3608,96319.0,96310.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1733158386914,0.3608,96319.0,96314.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733158387110,0.00010115,96316.0,96315.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1733158387308,0.051893,96308.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158387512,0.00010115,96316.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158387513,0.051893,96309.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158387718,0.00010115,96316.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158387719,4e-05,96305.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158388617,0.051899,96297.0,96296.0,0.36092059]
["bitfinex-derivatives","BTCF0:USTF0",1733158388817,0.051899,96297.0,96296.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1733158389618,0.051939,96297.0,96296.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1733158389811,0.051904,96288.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158390011,0.051909,96278.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158390214,0.05191,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158390412,0.05195,96277.0,96268.0,0.38037425]
["bitfinex-derivatives","BTCF0:USTF0",1733158390609,0.051911,96275.0,96268.0,0.38037425]
["bitfinex-derivatives","BTCF0:USTF0",1733158390813,4e-05,96269.0,96268.0,0.38037425]
["bitfinex-derivatives","BTCF0:USTF0",1733158391413,4e-05,96269.0,96268.0,0.38637425]
["bitfinex-derivatives","BTCF0:USTF0",1733158391917,4e-05,96269.0,96268.0,0.54477425]
["bitfinex-derivatives","BTCF0:USTF0",1733158392321,4e-05,96269.0,96268.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733158392827,0.00104,96269.0,96268.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733158393012,0.00104,96269.0,96268.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733158393917,0.00504,96269.0,96268.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733158394112,0.00804,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158395113,0.00804,96269.0,96268.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1733158397608,0.00704,96269.0,96268.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1733158398916,0.00404,96269.0,96268.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1733158399115,0.00404,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158399321,0.055954,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158399618,0.00204,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158399815,0.055954,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158400341,0.00404,96269.0,96266.0,9.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158400524,0.00504,96269.0,96266.0,9.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158400823,4e-05,96267.0,96266.0,9.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158401012,0.051955,96267.0,96266.0,9.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158401626,4e-05,96267.0,96266.0,9.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158401818,4e-05,96267.0,96266.0,0.05201064]
["bitfinex-derivatives","BTCF0:USTF0",1733158402121,0.00404,96267.0,96266.0,0.05201064]
["bitfinex-derivatives","BTCF0:USTF0",1733158402715,0.00604,96267.0,96266.0,0.05201064]
["bitfinex-derivatives","BTCF0:USTF0",1733158403311,0.00204,96267.0,96266.0,0.05201064]
["bitfinex-derivatives","BTCF0:USTF0",1733158404216,0.00204,96267.0,96266.0,0.35201064]
["bitfinex-derivatives","BTCF0:USTF0",1733158404724,0.00204,96267.0,96266.0,0.05201064]
["bitfinex-derivatives","BTCF0:USTF0",1733158404922,0.051897,96300.0,96266.0,0.35201064]
["bitfinex-derivatives","BTCF0:USTF0",1733158405123,0.4412,96296.0,96280.0,0.23943476]
["bitfinex-derivatives","BTCF0:USTF0",1733158405329,0.0519,96296.0,96281.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1733158405623,0.1584,96303.0,96295.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733158405811,0.0888,96304.0,96295.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733158406013,0.051897,96301.0,96300.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733158406220,0.2472,96304.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158406221,0.052901,96294.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158406420,0.051902,96292.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158406726,4e-05,96290.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158407422,0.051943,96290.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158407624,0.051943,96290.0,96273.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733158407625,0.051908,96281.0,96273.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733158408026,4e-05,96279.0,96268.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1733158408320,0.3608,96287.0,96269.0,0.31379764]
["bitfinex-derivatives","BTCF0:USTF0",1733158408627,0.051906,96283.0,96275.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733158408924,0.004,96281.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158409318,0.1584,96289.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158409514,0.051906,96284.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158409922,0.051909,96279.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158410237,0.061908,96281.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158410721,0.01,96281.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158410925,0.055909,96279.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158411124,0.004,96279.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158411521,0.004,96279.0,96278.0,0.412709]
["bitfinex-derivatives","BTCF0:USTF0",1733158412231,0.013,96279.0,96278.0,0.412709]
["bitfinex-derivatives","BTCF0:USTF0",1733158412419,0.009,96279.0,96278.0,0.59051456]
["bitfinex-derivatives","BTCF0:USTF0",1733158412616,0.006,96281.0,96280.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733158413033,0.006,96281.0,96280.0,0.05202799]
["bitfinex-derivatives","BTCF0:USTF0",1733158413821,0.3893,96295.0,96294.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733158414018,0.051885,96323.0,96280.0,0.05202799]
["bitfinex-derivatives","BTCF0:USTF0",1733158414019,0.01905214,96310.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158414233,0.01905214,96310.0,96309.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733158414420,0.00155821,96314.0,96313.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733158414821,0.00155821,96314.0,96313.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733158415019,0.05344821,96314.0,96313.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733158415618,0.00155821,96314.0,96313.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733158415821,0.00355821,96314.0,96313.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733158416025,0.05544821,96314.0,96313.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733158416529,0.05744821,96314.0,96313.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733158416732,0.051896,96303.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158417028,0.051903,96290.0,96289.0,0.00155752]
["bitfinex-derivatives","BTCF0:USTF0",1733158417227,0.210103,96290.0,96289.0,0.00155752]
["bitfinex-derivatives","BTCF0:USTF0",1733158417431,0.210143,96290.0,96289.0,0.00155752]
["bitfinex-derivatives","BTCF0:USTF0",1733158418633,0.219143,96290.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158418830,0.3608,96277.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158419021,4e-05,96269.0,96268.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733158419724,0.009,96290.0,96268.0,0.01949082]
["bitfinex-derivatives","BTCF0:USTF0",1733158419927,0.009,96290.0,96289.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733158420129,0.009,96290.0,96289.0,0.05194301]
["bitfinex-derivatives","BTCF0:USTF0",1733158420334,0.009,96290.0,96289.0,0.21018301]
["bitfinex-derivatives","BTCF0:USTF0",1733158420520,0.009,96290.0,96289.0,0.05194301]
["bitfinex-derivatives","BTCF0:USTF0",1733158420722,0.3608,96301.0,96300.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733158420932,0.3608,96310.0,96291.0,0.15539764]
["bitfinex-derivatives","BTCF0:USTF0",1733158421338,0.3608,96310.0,96309.0,0.05193201]
["bitfinex-derivatives","BTCF0:USTF0",1733158421924,0.3608,96310.0,96309.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158422735,0.3648,96310.0,96309.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158423635,0.3668,96310.0,96309.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158423837,0.426692,96310.0,96309.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158424336,0.418692,96310.0,96309.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158424635,0.427692,96310.0,96309.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158425133,0.421692,96310.0,96309.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158425338,0.427692,96310.0,96309.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158427728,0.3758,96310.0,96309.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158427930,0.427692,96310.0,96309.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158428337,0.3758,96310.0,96309.0,0.05193201]
["bitfinex-derivatives","BTCF0:USTF0",1733158428929,0.3698,96310.0,96309.0,0.05193201]
["bitfinex-derivatives","BTCF0:USTF0",1733158429131,0.3758,96310.0,96309.0,0.05293201]
["bitfinex-derivatives","BTCF0:USTF0",1733158429639,0.3758,96310.0,96309.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733158429839,0.3758,96310.0,96309.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158430039,0.427692,96310.0,96309.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158430734,0.33800353,96310.0,96309.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158430929,0.34700353,96310.0,96309.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158431330,0.33800353,96310.0,96309.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158431637,0.73630353,96310.0,96309.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158432036,0.73030353,96310.0,96309.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158432340,0.73030353,96310.0,96309.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733158432341,0.83188422,96310.0,96309.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733158432530,0.73630353,96310.0,96309.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733158432930,0.73030353,96310.0,96309.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158433144,0.73730353,96310.0,96309.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733158434840,0.441204,96287.0,96286.0,0.00055999]
["bitfinex-derivatives","BTCF0:USTF0",1733158435042,0.051915,96267.0,96266.0,9.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158435235,0.570915,96267.0,96266.0,9.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158435738,0.58999412,96267.0,96266.0,9.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158436038,0.59003412,96267.0,96266.0,9.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158436430,0.59003412,96267.0,96266.0,0.05201064]
["bitfinex-derivatives","BTCF0:USTF0",1733158437140,0.59103412,96267.0,96266.0,0.05201064]
["bitfinex-derivatives","BTCF0:USTF0",1733158437343,0.413755,96267.0,96266.0,0.05201064]
["bitfinex-derivatives","BTCF0:USTF0",1733158437544,0.52008,96267.0,96266.0,0.05201064]
["bitfinex-derivatives","BTCF0:USTF0",1733158437738,0.36484,96267.0,96266.0,0.05201064]
["bitfinex-derivatives","BTCF0:USTF0",1733158438244,0.36384,96267.0,96266.0,0.05201064]
["bitfinex-derivatives","BTCF0:USTF0",1733158438448,0.36584,96267.0,96266.0,0.05201064]
["bitfinex-derivatives","BTCF0:USTF0",1733158439347,0.36584,96267.0,96266.0,9.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158440347,0.417755,96267.0,96266.0,9.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158440945,0.778555,96267.0,96266.0,9.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158441640,1.167855,96267.0,96266.0,9.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158442242,1.167855,96267.0,96266.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733158442243,1.57096451,96267.0,96266.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733158442443,0.051919,96260.0,96259.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733158442841,0.741219,96260.0,96259.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733158443436,0.741259,96260.0,96259.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733158444041,0.441259,96260.0,96259.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733158444235,0.599499,96260.0,96259.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733158444441,1.05539631,96260.0,96259.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733158444640,0.05194,96221.0,96220.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158444837,0.3893,96259.0,96226.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733158444838,0.3608,96227.0,96226.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733158445041,0.05194,96222.0,96220.0,0.0520322]
["bitfinex-derivatives","BTCF0:USTF0",1733158445246,0.412737,96227.0,96226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158445644,0.3608,96227.0,96226.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1733158445952,0.3608,96239.0,96238.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733158446246,0.01927457,96252.0,96238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158446446,0.01927457,96252.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158446651,0.15808,96257.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158446847,0.051925,96249.0,96242.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733158447041,0.051926,96247.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158447450,4.001e-05,96241.0,96240.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1733158447747,4.001e-05,96241.0,96240.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1733158448047,7.321e-05,96260.0,96240.0,1.15021]
["bitfinex-derivatives","BTCF0:USTF0",1733158448249,7.321e-05,96260.0,96259.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733158448445,0.3608,96281.0,96259.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1733158448748,0.3608,96281.0,96280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158448954,0.051907,96282.0,96280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158449249,0.3608,96291.0,96281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158449647,0.3608,96291.0,96286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158449843,0.3608,96291.0,96275.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1733158449844,0.15804,96298.0,96290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158450044,0.051902,96292.0,96290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158450256,0.051902,96292.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158450257,0.051905,96285.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158450444,7.89e-05,96284.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158450649,0.0001189,96284.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158451743,0.0051189,96284.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158452652,0.051912,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158452858,0.051912,96272.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158452859,0.051918,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158453351,0.209998,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158453551,0.051924,96251.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158453954,0.051964,96251.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158455862,4e-05,96251.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158456251,4e-05,96251.0,96250.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1733158456452,0.00415851,96271.0,96250.0,0.83762466]
["bitfinex-derivatives","BTCF0:USTF0",1733158456654,0.00155851,96271.0,96261.0,0.15539764]
["bitfinex-derivatives","BTCF0:USTF0",1733158456860,0.00155851,96271.0,96262.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1733158457051,0.00155851,96271.0,96268.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733158457247,0.00155851,96271.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158457651,0.0519849,96284.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158457954,0.0519849,96284.0,96283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158458353,7.89e-05,96284.0,96283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158459466,7.89e-05,96284.0,96283.0,0.01924993]
["bitfinex-derivatives","BTCF0:USTF0",1733158459650,0.0090789,96284.0,96283.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1733158460257,0.0090789,96284.0,96283.0,0.01927683]
["bitfinex-derivatives","BTCF0:USTF0",1733158460455,0.0090789,96284.0,96283.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1733158460758,0.0170789,96284.0,96283.0,0.00112505]
["bitfinex-derivatives","BTCF0:USTF0",1733158461362,0.0140789,96284.0,96283.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1733158461765,0.0659849,96284.0,96283.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1733158461957,0.0140789,96284.0,96283.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1733158462161,0.0140789,96284.0,96283.0,0.05203105]
["bitfinex-derivatives","BTCF0:USTF0",1733158462459,0.0140789,96284.0,96283.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1733158462659,0.0026,96302.0,96288.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733158462864,0.00155792,96305.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158463054,0.00155792,96305.0,96301.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733158463254,0.0026,96322.0,96301.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733158463255,0.0026,96322.0,96304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158463461,0.38007473,96327.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158463655,0.051885,96322.0,96321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158463852,0.17890942,96326.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158464055,0.05189,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158464263,0.05193,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158465258,4e-05,96313.0,96312.0,0.412691]
["bitfinex-derivatives","BTCF0:USTF0",1733158465457,4e-05,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158466360,0.00504,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158466566,0.01404,96313.0,96312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733158471669,8.917e-05,96326.0,96312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733158471972,0.0026,96336.0,96325.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733158472171,0.00155761,96347.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158472367,0.00155761,96347.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158473172,0.00013425,96346.0,96344.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1733158474665,0.00013425,96346.0,96343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733158475067,4e-05,96344.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158475364,4e-05,96344.0,96343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733158476175,4e-05,96344.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158476360,0.00304,96344.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158477067,0.00404,96344.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158477463,0.00404,96344.0,96343.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1733158480172,0.00404,96344.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158480380,0.00404,96344.0,96343.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1733158480772,0.00404,96344.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158481963,0.052914,96344.0,96343.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733158482169,0.00104,96344.0,96343.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733158482572,0.052914,96344.0,96343.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733158482969,0.00104,96344.0,96343.0,0.573394]
["bitfinex-derivatives","BTCF0:USTF0",1733158483170,0.00104,96344.0,96343.0,0.570394]
["bitfinex-derivatives","BTCF0:USTF0",1733158483472,0.00604,96344.0,96343.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1733158483673,0.00155697,96366.0,96343.0,0.51864916]
["bitfinex-derivatives","BTCF0:USTF0",1733158483876,0.00155697,96366.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158484470,0.00155697,96366.0,96360.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733158484664,0.00011985,96366.0,96365.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733158485171,0.00011985,96366.0,96365.0,0.412662]
["bitfinex-derivatives","BTCF0:USTF0",1733158485771,0.051852,96384.0,96365.0,0.412662]
["bitfinex-derivatives","BTCF0:USTF0",1733158485772,0.1,96400.0,96396.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733158485977,0.1,96400.0,96396.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1733158486169,0.1,96400.0,96396.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1733158486774,0.0016565,96397.0,96396.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1733158487182,0.0016565,96397.0,96396.0,0.570486]
["bitfinex-derivatives","BTCF0:USTF0",1733158487481,0.0066565,96397.0,96396.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1733158487780,0.0106565,96397.0,96396.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733158488076,0.0106565,96397.0,96396.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1733158488972,0.0106565,96397.0,96396.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733158493780,0.0625015,96397.0,96396.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733158494284,0.0106565,96397.0,96396.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1733158496175,0.0106565,96397.0,96396.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733158497386,0.0106565,96397.0,96396.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1733158497586,0.0865,96418.0,96396.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1733158497587,0.0865,96418.0,96396.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733158497901,0.0865,96418.0,96417.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733158498075,0.138334,96418.0,96417.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733158498275,0.0865,96418.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158498688,4e-05,96411.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158499681,0.051877,96411.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158499885,0.051877,96411.0,96410.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1733158500281,0.36084,96411.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158500481,0.412677,96411.0,96410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733158500677,4e-05,96397.0,96396.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1733158501183,0.051885,96397.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158501888,0.051885,96397.0,96396.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1733158502382,0.051885,96397.0,96396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733158503087,0.051885,96397.0,96390.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733158503283,0.051851,96385.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158503483,0.051846,96395.0,96376.0,0.00155601]
["bitfinex-derivatives","BTCF0:USTF0",1733158503484,4e-05,96391.0,96376.0,0.00155601]
["bitfinex-derivatives","BTCF0:USTF0",1733158503692,0.051892,96385.0,96384.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733158503878,0.051852,96385.0,96384.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733158504083,0.3608,96392.0,96376.0,0.00155601]
["bitfinex-derivatives","BTCF0:USTF0",1733158504394,0.003,96385.0,96384.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733158506089,0.051853,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158506283,0.003,96385.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158506592,0.051893,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158507383,0.051893,96382.0,96381.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1733158507584,4e-05,96382.0,96381.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1733158507790,0.00104,96382.0,96381.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1733158508293,0.00404,96382.0,96381.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1733158508879,0.00404,96382.0,96381.0,0.43189972]
["bitfinex-derivatives","BTCF0:USTF0",1733158509079,0.5182,96403.0,96400.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733158509080,0.3608,96403.0,96400.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1733158509281,0.3608,96403.0,96402.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733158509794,0.0852,96416.0,96404.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733158509989,0.0852,96416.0,96406.0,0.15539764]
["bitfinex-derivatives","BTCF0:USTF0",1733158510186,0.051835,96415.0,96406.0,0.15539764]
["bitfinex-derivatives","BTCF0:USTF0",1733158510392,0.3608,96422.0,96416.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733158510581,0.3608,96422.0,96416.0,0.209235]
["bitfinex-derivatives","BTCF0:USTF0",1733158510794,0.412626,96434.0,96416.0,0.209235]
["bitfinex-derivatives","BTCF0:USTF0",1733158511497,0.00463147,96417.0,96416.0,0.210235]
["bitfinex-derivatives","BTCF0:USTF0",1733158511793,0.3608,96434.0,96416.0,0.17772055]
["bitfinex-derivatives","BTCF0:USTF0",1733158511992,0.3608,96434.0,96424.0,0.15539764]
["bitfinex-derivatives","BTCF0:USTF0",1733158512193,0.05182,96443.0,96433.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158512386,0.3608,96445.0,96434.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1733158512591,0.051821,96442.0,96434.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1733158513094,9.314e-05,96444.0,96438.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733158513593,0.05191314,96444.0,96443.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158513890,9.314e-05,96444.0,96443.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158514799,9.314e-05,96444.0,96443.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733158515096,0.05191314,96444.0,96443.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733158515498,0.05191314,96444.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158515499,0.051823,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158515699,0.051825,96435.0,96434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733158516593,0.086,96436.0,96419.0,0.01925172]
["bitfinex-derivatives","BTCF0:USTF0",1733158516791,0.051828,96428.0,96417.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733158516994,0.051834,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158517401,0.051835,96415.0,96414.0,0.00155559]
["bitfinex-derivatives","BTCF0:USTF0",1733158517897,4e-05,96415.0,96414.0,0.05339159]
["bitfinex-derivatives","BTCF0:USTF0",1733158518693,4e-05,96415.0,96414.0,0.41419159]
["bitfinex-derivatives","BTCF0:USTF0",1733158521008,4e-05,96415.0,96414.0,0.36235559]
["bitfinex-derivatives","BTCF0:USTF0",1733158521199,0.051875,96415.0,96414.0,0.36235559]
["bitfinex-derivatives","BTCF0:USTF0",1733158521612,0.209235,96415.0,96414.0,0.00155559]
["bitfinex-derivatives","BTCF0:USTF0",1733158522106,0.22835423,96415.0,96414.0,0.00155559]
["bitfinex-derivatives","BTCF0:USTF0",1733158522305,0.22835423,96415.0,96391.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733158522306,0.051837,96412.0,96391.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733158522609,0.051848,96392.0,96391.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733158522811,0.051848,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158523204,0.051888,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158523504,0.05196835,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158523997,0.05196835,96391.0,96390.0,0.415649]
["bitfinex-derivatives","BTCF0:USTF0",1733158524197,0.05196835,96391.0,96390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733158524400,0.05296835,96391.0,96390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733158524598,0.05296835,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158524800,0.21032835,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158525008,0.051856,96376.0,96375.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158525500,0.051896,96376.0,96375.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158525896,4e-05,96376.0,96375.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158526799,4e-05,96376.0,96375.0,0.00108881]
["bitfinex-derivatives","BTCF0:USTF0",1733158527302,4e-05,96376.0,96375.0,0.00208881]
["bitfinex-derivatives","BTCF0:USTF0",1733158528400,4e-05,96376.0,96375.0,0.15948881]
["bitfinex-derivatives","BTCF0:USTF0",1733158528707,4e-05,96376.0,96375.0,0.24628881]
["bitfinex-derivatives","BTCF0:USTF0",1733158529507,4e-05,96376.0,96375.0,0.00208881]
["bitfinex-derivatives","BTCF0:USTF0",1733158530004,4e-05,96376.0,96375.0,0.05394581]
["bitfinex-derivatives","BTCF0:USTF0",1733158530402,4e-05,96376.0,96375.0,0.00208881]
["bitfinex-derivatives","BTCF0:USTF0",1733158530603,0.051896,96376.0,96375.0,0.00208881]
["bitfinex-derivatives","BTCF0:USTF0",1733158530798,4e-05,96376.0,96375.0,0.00208881]
["bitfinex-derivatives","BTCF0:USTF0",1733158531898,0.051896,96376.0,96375.0,0.00208881]
["bitfinex-derivatives","BTCF0:USTF0",1733158533315,0.051896,96376.0,96375.0,0.00108881]
["bitfinex-derivatives","BTCF0:USTF0",1733158533514,0.051896,96376.0,96375.0,0.00308881]
["bitfinex-derivatives","BTCF0:USTF0",1733158534611,0.051896,96376.0,96375.0,0.00208881]
["bitfinex-derivatives","BTCF0:USTF0",1733158537901,0.051868,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158538411,0.051908,96354.0,96353.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733158538709,0.412708,96354.0,96353.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733158539014,0.412708,96354.0,96353.0,0.057869]
["bitfinex-derivatives","BTCF0:USTF0",1733158539209,4e-05,96354.0,96353.0,0.057869]
["bitfinex-derivatives","BTCF0:USTF0",1733158539914,4e-05,96354.0,96353.0,0.066869]
["bitfinex-derivatives","BTCF0:USTF0",1733158540308,4e-05,96354.0,96353.0,0.584829]
["bitfinex-derivatives","BTCF0:USTF0",1733158541013,4e-05,96354.0,96353.0,0.672729]
["bitfinex-derivatives","BTCF0:USTF0",1733158542816,4e-05,96354.0,96353.0,0.584829]
["bitfinex-derivatives","BTCF0:USTF0",1733158543508,0.3608,96378.0,96373.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1733158543807,0.3608,96378.0,96353.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1733158543808,0.051857,96375.0,96374.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1733158544008,0.3608,96378.0,96369.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1733158544009,0.051858,96373.0,96369.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1733158544207,0.051859,96372.0,96369.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1733158544909,4e-05,96370.0,96369.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1733158545306,0.0519,96370.0,96369.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1733158545508,0.051862,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158546017,0.051902,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158546609,0.051862,96365.0,96364.0,0.01938258]
["bitfinex-derivatives","BTCF0:USTF0",1733158546915,0.051866,96358.0,96357.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1733158547133,0.051866,96358.0,96357.0,0.01890281]
["bitfinex-derivatives","BTCF0:USTF0",1733158547417,0.051867,96357.0,96356.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1733158547617,4e-05,96358.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158547814,0.051861,96367.0,96354.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1733158547815,0.051868,96355.0,96354.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1733158549208,0.01915037,96369.0,96354.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1733158549409,0.3608,96370.0,96354.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1733158549715,0.3608,96370.0,96354.0,0.17216]
["bitfinex-derivatives","BTCF0:USTF0",1733158550017,0.051866,96358.0,96354.0,0.17216]
["bitfinex-derivatives","BTCF0:USTF0",1733158550425,0.051868,96355.0,96354.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733158550808,0.15716,96369.0,96354.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733158551115,0.051868,96355.0,96354.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733158551310,0.051864,96362.0,96354.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733158551514,0.3608,96370.0,96354.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733158551715,0.15716,96377.0,96354.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733158552020,0.051857,96375.0,96354.0,0.066868]
["bitfinex-derivatives","BTCF0:USTF0",1733158552221,0.051864,96363.0,96355.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733158552408,0.051858,96373.0,96355.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733158552617,0.23746,96380.0,96354.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733158552818,0.051868,96355.0,96354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733158553015,0.051868,96355.0,96354.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733158553419,0.051868,96355.0,96354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733158553915,0.051868,96355.0,96352.0,0.00155659]
["bitfinex-derivatives","BTCF0:USTF0",1733158554111,0.051874,96344.0,96343.0,0.00011773]
["bitfinex-derivatives","BTCF0:USTF0",1733158554316,4e-05,96353.0,96343.0,0.00011773]
["bitfinex-derivatives","BTCF0:USTF0",1733158554824,0.051909,96353.0,96352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158556123,0.051909,96353.0,96352.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733158557314,0.051909,96353.0,96352.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733158559615,0.051909,96353.0,96352.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1733158560016,0.051909,96353.0,96352.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733158560912,0.209109,96353.0,96352.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733158561415,0.051909,96353.0,96352.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1733158562912,0.412709,96353.0,96343.0,0.00011773]
["bitfinex-derivatives","BTCF0:USTF0",1733158563122,0.412674,96344.0,96343.0,0.00011773]
["bitfinex-derivatives","BTCF0:USTF0",1733158563327,0.412714,96344.0,96343.0,0.00011773]
["bitfinex-derivatives","BTCF0:USTF0",1733158563523,0.051885,96323.0,96322.0,0.01908395]
["bitfinex-derivatives","BTCF0:USTF0",1733158563721,0.051885,96323.0,96321.0,0.00155702]
["bitfinex-derivatives","BTCF0:USTF0",1733158563925,0.412725,96323.0,96321.0,0.00155702]
["bitfinex-derivatives","BTCF0:USTF0",1733158564119,0.15696,96322.0,96321.0,0.00155702]
["bitfinex-derivatives","BTCF0:USTF0",1733158564625,0.15707184,96322.0,96321.0,0.00155702]
["bitfinex-derivatives","BTCF0:USTF0",1733158565622,0.15707184,96322.0,96300.0,0.10010501]
["bitfinex-derivatives","BTCF0:USTF0",1733158565623,0.051897,96301.0,96300.0,0.10010501]
["bitfinex-derivatives","BTCF0:USTF0",1733158565922,0.051937,96301.0,96300.0,0.10010501]
["bitfinex-derivatives","BTCF0:USTF0",1733158566927,0.070829,96301.0,96300.0,0.10010501]
["bitfinex-derivatives","BTCF0:USTF0",1733158567525,0.051937,96301.0,96300.0,0.10010501]
["bitfinex-derivatives","BTCF0:USTF0",1733158567820,0.051937,96301.0,96300.0,0.10110501]
["bitfinex-derivatives","BTCF0:USTF0",1733158568023,4e-05,96301.0,96300.0,0.15300201]
["bitfinex-derivatives","BTCF0:USTF0",1733158568419,0.00011184,96322.0,96300.0,0.40410501]
["bitfinex-derivatives","BTCF0:USTF0",1733158568619,0.00011184,96322.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158568620,0.00155783,96321.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158568826,0.051888,96317.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158570219,0.051889,96315.0,96302.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1733158570425,0.3608,96315.0,96307.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733158570614,0.00155783,96321.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158570817,0.00155783,96321.0,96302.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1733158570818,0.05189,96314.0,96301.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1733158571022,0.3608,96315.0,96301.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1733158571223,0.3608,96305.0,96301.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1733158571428,0.3608,96305.0,96300.0,0.10310501]
["bitfinex-derivatives","BTCF0:USTF0",1733158571625,0.051897,96301.0,96300.0,0.10010501]
["bitfinex-derivatives","BTCF0:USTF0",1733158571814,0.051937,96301.0,96300.0,0.10010501]
["bitfinex-derivatives","BTCF0:USTF0",1733158573023,0.07126946,96301.0,96300.0,0.10010501]
["bitfinex-derivatives","BTCF0:USTF0",1733158573229,0.07126946,96301.0,96300.0,0.10210501]
["bitfinex-derivatives","BTCF0:USTF0",1733158574017,0.07126946,96301.0,96300.0,0.10510501]
["bitfinex-derivatives","BTCF0:USTF0",1733158574222,0.07126946,96301.0,96300.0,0.10410501]
["bitfinex-derivatives","BTCF0:USTF0",1733158574623,0.07126946,96301.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158574624,0.051905,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158574826,0.051912,96273.0,96261.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1733158575023,0.051912,96273.0,96262.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733158575331,0.051952,96273.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158575528,0.05205365,96273.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158577117,0.05205365,96273.0,96272.0,0.00755782]
["bitfinex-derivatives","BTCF0:USTF0",1733158577328,0.05305365,96273.0,96272.0,0.01655782]
["bitfinex-derivatives","BTCF0:USTF0",1733158579217,0.05305365,96273.0,96272.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733158579630,0.00114165,96273.0,96272.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733158579821,0.3893,96297.0,96272.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733158579822,0.051905,96286.0,96272.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733158580023,0.3608,96306.0,96288.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733158580322,0.051902,96292.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158580530,0.01889237,96303.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158580531,0.051899,96298.0,96289.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733158580731,0.051896,96302.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158581032,0.051898,96298.0,96297.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158582427,0.208898,96298.0,96297.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158582929,0.051898,96298.0,96297.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158583322,0.052898,96298.0,96297.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158583634,0.053898,96298.0,96297.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158585129,0.053898,96298.0,96288.0,0.67374814]
["bitfinex-derivatives","BTCF0:USTF0",1733158585130,0.051903,96289.0,96288.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733158585328,0.051909,96279.0,96272.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1733158585725,0.051912,96273.0,96272.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1733158586032,0.051919,96260.0,96255.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733158586228,0.051919,96260.0,96257.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1733158586420,4e-05,96260.0,96259.0,0.412719]
["bitfinex-derivatives","BTCF0:USTF0",1733158586737,0.00155812,96280.0,96259.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1733158586738,0.001,96279.0,96259.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1733158586931,0.3893,96296.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158587231,0.051903,96289.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158587420,0.3608,96299.0,96283.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1733158587734,0.3608,96299.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158587735,0.051902,96292.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158590234,0.051906,96283.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158590532,0.051909,96279.0,96278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158590929,0.051949,96279.0,96278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158592534,0.051949,96279.0,96278.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158592927,0.051949,96279.0,96278.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733158593227,0.051949,96279.0,96278.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733158593427,0.051949,96279.0,96278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158593634,0.412749,96279.0,96278.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158595234,0.43238417,96279.0,96278.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158596737,0.43238417,96279.0,96278.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733158600337,0.58918417,96279.0,96278.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733158600836,0.97848417,96279.0,96278.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733158601336,0.9992632,96279.0,96278.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733158603743,0.6099632,96279.0,96278.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733158604042,0.4531632,96279.0,96278.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733158606943,0.43238417,96279.0,96278.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733158607353,0.07158417,96279.0,96278.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733158607549,4e-05,96279.0,96278.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733158608051,0.051949,96279.0,96278.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733158611242,0.412749,96279.0,96278.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733158618256,0.051949,96279.0,96278.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1733158618858,0.051949,96279.0,96278.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733158619042,4e-05,96279.0,96278.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733158619251,0.051949,96279.0,96278.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733158619452,0.051949,96279.0,96278.0,0.01919225]
["bitfinex-derivatives","BTCF0:USTF0",1733158619643,0.66273943,96302.0,96278.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733158619845,0.052617,96302.0,96300.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1733158620052,0.051897,96301.0,96300.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1733158620358,0.01930268,96317.0,96298.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733158620557,0.051893,96307.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158620748,0.051898,96299.0,96298.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733158620955,0.05197561,96299.0,96298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158621154,0.13422321,96299.0,96298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158622449,0.13922321,96299.0,96298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158622755,0.50002321,96299.0,96298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158623149,0.50802321,96299.0,96298.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158623664,0.42577561,96299.0,96298.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158624554,0.42577561,96299.0,96298.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733158625155,0.58233561,96299.0,96298.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733158627765,0.97163561,96299.0,96298.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733158628553,0.96363561,96299.0,96281.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1733158628755,0.051907,96282.0,96281.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1733158628959,0.05191,96276.0,96260.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158629255,0.051914,96268.0,96267.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1733158631958,0.051913,96271.0,96269.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733158632158,0.051914,96268.0,96267.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1733158632559,0.53614617,96282.0,96267.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1733158632767,0.001,96268.0,96267.0,0.139715]
["bitfinex-derivatives","BTCF0:USTF0",1733158633367,0.052914,96268.0,96267.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1733158633771,0.051914,96268.0,96267.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1733158635766,0.051914,96268.0,96267.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1733158635976,0.052914,96268.0,96267.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1733158636671,0.001,96268.0,96267.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1733158636967,0.001,96268.0,96267.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1733158636968,0.052914,96268.0,96267.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1733158637269,0.001,96268.0,96267.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1733158637469,0.001,96268.0,96267.0,0.504515]
["bitfinex-derivatives","BTCF0:USTF0",1733158638270,0.3608,96290.0,96267.0,0.804515]
["bitfinex-derivatives","BTCF0:USTF0",1733158638463,0.36132001,96290.0,96278.0,0.10358983]
["bitfinex-derivatives","BTCF0:USTF0",1733158638660,0.05346216,96288.0,96287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158639574,0.05446216,96288.0,96287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158640268,0.00355816,96288.0,96287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158640494,0.00255816,96288.0,96287.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733158640662,0.05646216,96288.0,96287.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733158642070,0.05646216,96288.0,96287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158644066,0.003,96288.0,96287.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733158644272,7.761e-05,96299.0,96298.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733158644476,0.00155798,96319.0,96315.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733158644676,0.3608,96334.0,96316.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1733158644977,0.3608,96334.0,96333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158645166,0.3608,96346.0,96345.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733158645369,9.974e-05,96346.0,96345.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1733158645570,9.974e-05,96346.0,96345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158645977,0.08429974,96346.0,96345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158646582,0.08429974,96346.0,96345.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733158647084,0.08429974,96346.0,96345.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733158647475,0.08629974,96346.0,96345.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733158647677,0.00209974,96346.0,96345.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733158648580,0.00209974,96346.0,96345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158648581,0.00609974,96346.0,96345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158648982,0.00809974,96346.0,96345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158649178,0.00609974,96346.0,96345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158649681,0.00209974,96346.0,96345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158649874,0.00309974,96346.0,96345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158650382,0.00409974,96346.0,96345.0,0.01922011]
["bitfinex-derivatives","BTCF0:USTF0",1733158650578,0.00509974,96346.0,96345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158652583,0.08719974,96346.0,96345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158652784,0.08419974,96346.0,96345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158653079,0.13807174,96346.0,96345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158653277,0.13807174,96346.0,96343.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1733158653278,0.051874,96344.0,96343.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1733158653477,0.051883,96326.0,96322.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733158654071,0.051883,96326.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158654383,0.051883,96326.0,96325.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1733158654773,0.051883,96326.0,96325.0,0.001557]
["bitfinex-derivatives","BTCF0:USTF0",1733158655784,0.052883,96326.0,96325.0,0.001557]
["bitfinex-derivatives","BTCF0:USTF0",1733158656174,0.053883,96326.0,96325.0,0.001557]
["bitfinex-derivatives","BTCF0:USTF0",1733158657384,0.002,96326.0,96325.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1733158657777,0.002,96326.0,96325.0,0.001557]
["bitfinex-derivatives","BTCF0:USTF0",1733158658074,0.053883,96326.0,96325.0,0.001557]
["bitfinex-derivatives","BTCF0:USTF0",1733158662194,0.002,96326.0,96325.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1733158664183,0.002,96326.0,96325.0,0.209721]
["bitfinex-derivatives","BTCF0:USTF0",1733158664777,0.052883,96326.0,96325.0,0.001557]
["bitfinex-derivatives","BTCF0:USTF0",1733158665086,0.052883,96326.0,96325.0,0.157837]
["bitfinex-derivatives","BTCF0:USTF0",1733158665087,0.051883,96326.0,96325.0,0.157837]
["bitfinex-derivatives","BTCF0:USTF0",1733158665279,0.051881,96330.0,96325.0,0.157837]
["bitfinex-derivatives","BTCF0:USTF0",1733158665477,0.051881,96331.0,96326.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733158665680,0.05188,96332.0,96329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158665996,0.051881,96331.0,96326.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733158666190,0.05188,96332.0,96325.0,0.164837]
["bitfinex-derivatives","BTCF0:USTF0",1733158666385,4.001e-05,96327.0,96326.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733158666687,0.05192301,96327.0,96326.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1733158667480,4.001e-05,96327.0,96326.0,0.208163]
["bitfinex-derivatives","BTCF0:USTF0",1733158668085,4.001e-05,96327.0,96326.0,0.213163]
["bitfinex-derivatives","BTCF0:USTF0",1733158668488,4.001e-05,96327.0,96326.0,0.291363]
["bitfinex-derivatives","BTCF0:USTF0",1733158668489,1e-08,96327.0,96326.0,0.291363]
["bitfinex-derivatives","BTCF0:USTF0",1733158668691,1e-08,96327.0,96326.0,0.294363]
["bitfinex-derivatives","BTCF0:USTF0",1733158669186,1e-08,96327.0,96326.0,0.293363]
["bitfinex-derivatives","BTCF0:USTF0",1733158669692,1e-08,96327.0,96326.0,0.294363]
["bitfinex-derivatives","BTCF0:USTF0",1733158669885,1e-08,96327.0,96326.0,0.295363]
["bitfinex-derivatives","BTCF0:USTF0",1733158670985,9.974e-05,96346.0,96345.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1733158671192,0.00155719,96367.0,96345.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1733158671393,0.00155719,96367.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158671692,0.051865,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158672284,0.05197528,96359.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158672885,0.06097528,96359.0,96358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733158673483,0.06097528,96359.0,96358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733158674184,0.42177528,96359.0,96358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733158675792,0.051874,96343.0,96342.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733158675986,0.051869,96352.0,96338.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1733158676188,0.051876,96339.0,96338.0,0.208117]
["bitfinex-derivatives","BTCF0:USTF0",1733158676387,0.051876,96339.0,96338.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1733158676584,4e-05,96343.0,96335.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1733158676585,0.051878,96336.0,96335.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1733158676788,0.051878,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158677000,0.051918,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158677291,0.051918,96336.0,96325.0,0.0212224]
["bitfinex-derivatives","BTCF0:USTF0",1733158677292,0.27347943,96336.0,96325.0,0.0212224]
["bitfinex-derivatives","BTCF0:USTF0",1733158677593,0.07067378,96339.0,96325.0,0.001557]
["bitfinex-derivatives","BTCF0:USTF0",1733158677594,0.051923,96326.0,96325.0,0.001557]
["bitfinex-derivatives","BTCF0:USTF0",1733158678295,0.13416739,96326.0,96325.0,0.001557]
["bitfinex-derivatives","BTCF0:USTF0",1733158678496,0.051923,96326.0,96325.0,0.001557]
["bitfinex-derivatives","BTCF0:USTF0",1733158678697,0.07088969,96326.0,96325.0,0.001557]
["bitfinex-derivatives","BTCF0:USTF0",1733158678892,0.16643765,96326.0,96325.0,0.004557]
["bitfinex-derivatives","BTCF0:USTF0",1733158679087,0.55090498,96326.0,96325.0,0.004557]
["bitfinex-derivatives","BTCF0:USTF0",1733158679594,0.24868204,96326.0,96325.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733158679996,0.051886,96320.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158680194,0.22967835,96320.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158680389,0.22971835,96320.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158680597,4e-05,96320.0,96319.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1733158680806,0.08168282,96320.0,96319.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1733158680999,0.27336149,96335.0,96319.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1733158681192,0.08164146,96334.0,96333.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1733158681392,0.27336149,96345.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158681599,0.051871,96349.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158681600,0.08208698,96342.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158681808,4e-05,96333.0,96332.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1733158682300,0.051919,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158682596,0.051919,96333.0,96328.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1733158682597,0.05188,96332.0,96328.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733158682803,0.08219582,96333.0,96330.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733158682804,0.08215582,96331.0,96330.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733158682993,0.13403682,96331.0,96325.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733158683192,0.08217184,96330.0,96326.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1733158683397,0.08217184,96329.0,96323.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733158683597,0.08217184,96329.0,96320.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733158683598,0.051885,96322.0,96320.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733158683793,0.0813,96329.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158683794,0.051886,96320.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158684000,0.13417714,96320.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158684298,0.051888,96317.0,96305.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1733158684702,0.051928,96317.0,96305.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1733158685005,0.051928,96317.0,96302.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733158685211,0.13421914,96317.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158685396,0.051928,96317.0,96316.0,0.00407932]
["bitfinex-derivatives","BTCF0:USTF0",1733158686108,0.051928,96317.0,96316.0,0.00607932]
["bitfinex-derivatives","BTCF0:USTF0",1733158687499,0.05202587,96317.0,96316.0,0.00607932]
["bitfinex-derivatives","BTCF0:USTF0",1733158687900,0.05202587,96317.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158688203,0.051899,96296.0,96295.0,0.00155757]
["bitfinex-derivatives","BTCF0:USTF0",1733158688601,0.051939,96296.0,96295.0,0.00155757]
["bitfinex-derivatives","BTCF0:USTF0",1733158689599,0.051939,96296.0,96295.0,0.00255757]
["bitfinex-derivatives","BTCF0:USTF0",1733158692602,0.051939,96296.0,96295.0,0.05445757]
["bitfinex-derivatives","BTCF0:USTF0",1733158692808,4e-05,96296.0,96295.0,0.05445757]
["bitfinex-derivatives","BTCF0:USTF0",1733158693022,4e-05,96296.0,96295.0,0.00255757]
["bitfinex-derivatives","BTCF0:USTF0",1733158693213,0.051939,96296.0,96295.0,0.00255757]
["bitfinex-derivatives","BTCF0:USTF0",1733158700717,4e-05,96296.0,96295.0,0.00255757]
["bitfinex-derivatives","BTCF0:USTF0",1733158700918,4e-05,96296.0,96295.0,0.05445757]
["bitfinex-derivatives","BTCF0:USTF0",1733158701317,4e-05,96296.0,96295.0,0.00255757]
["bitfinex-derivatives","BTCF0:USTF0",1733158701923,4e-05,96296.0,96295.0,0.05445757]
["bitfinex-derivatives","BTCF0:USTF0",1733158704728,9.787e-05,96317.0,96316.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733158705019,0.36084,96343.0,96316.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733158705020,4e-05,96343.0,96336.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1733158705222,4e-05,96343.0,96342.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1733158705412,4e-05,96343.0,96337.0,0.219677]
["bitfinex-derivatives","BTCF0:USTF0",1733158705612,0.051914,96343.0,96342.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733158705914,0.44129331,96343.0,96342.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733158706115,0.44129331,96343.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158706116,0.051886,96320.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158706313,0.051882,96328.0,96306.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1733158706314,0.3608,96324.0,96310.0,0.01926103]
["bitfinex-derivatives","BTCF0:USTF0",1733158706523,0.051889,96315.0,96307.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1733158706824,0.15612,96326.0,96307.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1733158706825,0.051893,96308.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158707025,0.051933,96308.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158707322,0.1367104,96308.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158707815,0.051933,96308.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158708019,0.23325226,96308.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158708215,0.5065422,96308.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158708411,0.5095422,96308.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158708615,0.8703422,96308.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158708812,0.051898,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158709018,0.32522794,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158709219,0.23325726,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158710123,0.23425726,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158710615,0.051905,96286.0,96285.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733158710810,0.1366824,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158711019,0.1367224,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158711219,0.13682482,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158711419,0.05204742,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158711829,0.13682482,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158712122,0.13682482,96286.0,96279.0,7.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158712123,0.051908,96280.0,96279.0,7.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158712323,0.13745882,96280.0,96279.0,7.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158712728,0.23509047,96280.0,96279.0,7.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158712918,0.23513047,96280.0,96279.0,7.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158713118,0.3893,96279.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158713422,0.05196,96257.0,96255.0,0.05347897]
["bitfinex-derivatives","BTCF0:USTF0",1733158713623,0.08555082,96256.0,96255.0,0.05347897]
["bitfinex-derivatives","BTCF0:USTF0",1733158713823,0.08559082,96256.0,96255.0,0.07237226]
["bitfinex-derivatives","BTCF0:USTF0",1733158714025,0.08559082,96256.0,96255.0,0.02045126]
["bitfinex-derivatives","BTCF0:USTF0",1733158714426,4e-05,96256.0,96255.0,0.02045126]
["bitfinex-derivatives","BTCF0:USTF0",1733158714723,4e-05,96256.0,96255.0,0.00155797]
["bitfinex-derivatives","BTCF0:USTF0",1733158715226,4e-05,96256.0,96255.0,0.00855797]
["bitfinex-derivatives","BTCF0:USTF0",1733158715819,0.00104,96256.0,96255.0,0.01755797]
["bitfinex-derivatives","BTCF0:USTF0",1733158716224,0.08574,96256.0,96255.0,0.01755797]
["bitfinex-derivatives","BTCF0:USTF0",1733158716519,0.08574,96256.0,96249.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158716727,0.051924,96250.0,96249.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158717027,0.051964,96250.0,96249.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158718217,0.051964,96250.0,96249.0,0.00909139]
["bitfinex-derivatives","BTCF0:USTF0",1733158718522,0.207924,96250.0,96249.0,0.01109139]
["bitfinex-derivatives","BTCF0:USTF0",1733158718721,0.207924,96250.0,96249.0,0.00209139]
["bitfinex-derivatives","BTCF0:USTF0",1733158718921,0.207924,96250.0,96249.0,0.00409139]
["bitfinex-derivatives","BTCF0:USTF0",1733158719222,0.207924,96250.0,96249.0,0.00209139]
["bitfinex-derivatives","BTCF0:USTF0",1733158719531,0.207924,96250.0,96249.0,0.00309139]
["bitfinex-derivatives","BTCF0:USTF0",1733158722626,0.051964,96250.0,96249.0,0.00309139]
["bitfinex-derivatives","BTCF0:USTF0",1733158722834,4e-05,96250.0,96249.0,0.05501639]
["bitfinex-derivatives","BTCF0:USTF0",1733158723332,0.051964,96250.0,96249.0,0.05501639]
["bitfinex-derivatives","BTCF0:USTF0",1733158723833,0.051964,96250.0,96249.0,0.07392755]
["bitfinex-derivatives","BTCF0:USTF0",1733158724526,0.051964,96250.0,96249.0,0.02200255]
["bitfinex-derivatives","BTCF0:USTF0",1733158725025,0.051964,96250.0,96249.0,0.07392755]
["bitfinex-derivatives","BTCF0:USTF0",1733158725026,4e-05,96250.0,96249.0,0.07392755]
["bitfinex-derivatives","BTCF0:USTF0",1733158725224,0.051964,96250.0,96249.0,0.07392755]
["bitfinex-derivatives","BTCF0:USTF0",1733158725625,4e-05,96250.0,96249.0,0.07392755]
["bitfinex-derivatives","BTCF0:USTF0",1733158726230,4e-05,96250.0,96249.0,0.05501639]
["bitfinex-derivatives","BTCF0:USTF0",1733158727327,0.051964,96250.0,96249.0,0.00309139]
["bitfinex-derivatives","BTCF0:USTF0",1733158727627,4e-05,96250.0,96249.0,0.05501639]
["bitfinex-derivatives","BTCF0:USTF0",1733158727836,0.00155869,96270.0,96249.0,0.45909139]
["bitfinex-derivatives","BTCF0:USTF0",1733158728021,0.00155869,96270.0,96269.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1733158728325,0.00010242,96286.0,96269.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1733158728527,0.00010242,96286.0,96284.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733158728732,0.00010242,96286.0,96285.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733158728934,0.051893,96309.0,96296.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733158729143,0.051891,96312.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158729327,0.051889,96315.0,96308.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733158729522,0.051889,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158729832,0.051889,96315.0,96314.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733158730029,9.856e-05,96315.0,96314.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733158730426,9.856e-05,96315.0,96314.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1733158730626,0.05198756,96315.0,96314.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1733158731931,0.06698756,96315.0,96314.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1733158732137,0.06698756,96315.0,96314.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733158732549,0.06698756,96315.0,96314.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158733225,0.06698756,96315.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158733226,0.45628756,96315.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158733427,0.051899,96297.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158733628,0.207939,96297.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158734535,0.051905,96286.0,96273.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158734738,0.207865,96286.0,96265.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1733158734935,0.207905,96286.0,96270.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733158735236,0.207905,96286.0,96271.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733158735427,0.568705,96286.0,96272.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733158735736,0.568705,96286.0,96285.0,0.00355783]
["bitfinex-derivatives","BTCF0:USTF0",1733158736142,0.573705,96286.0,96285.0,0.00355783]
["bitfinex-derivatives","BTCF0:USTF0",1733158736637,0.573705,96286.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158736638,0.051915,96267.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158737046,0.051921,96256.0,96253.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733158737244,0.051921,96256.0,96250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733158737446,0.051921,96256.0,96254.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1733158737447,4e-05,96255.0,96254.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1733158737742,0.051962,96255.0,96254.0,0.412722]
["bitfinex-derivatives","BTCF0:USTF0",1733158737941,0.05203822,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158740333,0.05303822,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158741032,0.05203822,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158741237,0.05303822,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158741431,0.051924,96251.0,96250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733158741741,0.051964,96251.0,96250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733158742743,0.051964,96251.0,96250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733158744240,0.051964,96251.0,96250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733158744436,0.058964,96251.0,96250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733158744643,0.214764,96251.0,96250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733158744947,0.215764,96251.0,96250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733158745240,0.217764,96251.0,96250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733158745430,0.220764,96251.0,96250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733158745631,0.064964,96251.0,96250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733158745836,0.220764,96251.0,96250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733158747835,0.064964,96251.0,96250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733158748034,0.220804,96251.0,96250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733158748635,0.220804,96251.0,96250.0,0.057924]
["bitfinex-derivatives","BTCF0:USTF0",1733158748636,0.01304,96251.0,96250.0,0.057924]
["bitfinex-derivatives","BTCF0:USTF0",1733158748833,0.01304,96251.0,96250.0,0.418724]
["bitfinex-derivatives","BTCF0:USTF0",1733158749037,0.064964,96251.0,96250.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733158750949,0.064964,96251.0,96250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733158753436,7.622e-05,96255.0,96250.0,0.418724]
["bitfinex-derivatives","BTCF0:USTF0",1733158753643,0.3893,96282.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158753644,0.051909,96279.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158753836,0.051912,96273.0,96272.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1733158754040,0.051912,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158754237,0.051907,96283.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158754238,0.00155832,96287.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158754442,0.00155832,96287.0,96286.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1733158754641,0.05189,96313.0,96293.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733158754840,0.05189,96313.0,96272.0,0.01928905]
["bitfinex-derivatives","BTCF0:USTF0",1733158754841,0.3608,96294.0,96272.0,0.01928905]
["bitfinex-derivatives","BTCF0:USTF0",1733158755037,0.051922,96255.0,96215.0,0.0128819]
["bitfinex-derivatives","BTCF0:USTF0",1733158755337,0.051937,96226.0,96224.0,0.01891433]
["bitfinex-derivatives","BTCF0:USTF0",1733158755548,0.3608,96225.0,96224.0,0.01891433]
["bitfinex-derivatives","BTCF0:USTF0",1733158755739,0.41289508,96225.0,96224.0,0.01298795]
["bitfinex-derivatives","BTCF0:USTF0",1733158756143,0.051939,96223.0,96216.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1733158756339,0.3608,96217.0,96216.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1733158756534,0.36084001,96217.0,96216.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1733158756848,0.41278201,96217.0,96216.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1733158757244,0.36084001,96217.0,96216.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1733158757435,0.36084001,96217.0,96216.0,0.00311947]
["bitfinex-derivatives","BTCF0:USTF0",1733158757634,0.36084001,96217.0,96216.0,0.00911947]
["bitfinex-derivatives","BTCF0:USTF0",1733158758034,0.36084001,96217.0,96216.0,0.00611947]
["bitfinex-derivatives","BTCF0:USTF0",1733158758236,0.36084001,96217.0,96216.0,0.00911947]
["bitfinex-derivatives","BTCF0:USTF0",1733158762251,0.36084001,96217.0,96190.0,0.18625633]
["bitfinex-derivatives","BTCF0:USTF0",1733158762252,0.01,96194.0,96180.0,0.1857179]
["bitfinex-derivatives","BTCF0:USTF0",1733158762547,0.7062,96181.0,96148.0,0.00156057]
["bitfinex-derivatives","BTCF0:USTF0",1733158762753,0.3608,96156.0,96150.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1733158762941,0.051976,96155.0,96150.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1733158763146,0.3608,96156.0,96151.0,0.15595296]
["bitfinex-derivatives","BTCF0:USTF0",1733158763147,0.36091683,96156.0,96151.0,0.15595296]
["bitfinex-derivatives","BTCF0:USTF0",1733158763348,0.051977,96153.0,96151.0,0.15595296]
["bitfinex-derivatives","BTCF0:USTF0",1733158763543,0.051977,96153.0,96152.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1733158763748,0.051977,96153.0,96151.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1733158763948,0.051977,96153.0,96152.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1733158764346,0.051977,96153.0,96152.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1733158764754,0.053977,96153.0,96152.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1733158764953,0.053977,96153.0,96152.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733158765248,0.053977,96153.0,96152.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1733158765559,0.053977,96153.0,96152.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733158765755,0.002,96153.0,96152.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1733158765950,0.23081683,96156.0,96155.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733158766145,0.00011683,96156.0,96155.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1733158767042,0.00111683,96156.0,96155.0,0.213856]
["bitfinex-derivatives","BTCF0:USTF0",1733158767260,0.3608,96170.0,96166.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1733158767443,0.10065948,96194.0,96168.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733158767444,0.05196,96185.0,96168.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733158767745,0.3608,96204.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158767946,0.051953,96198.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158768150,0.05208676,96197.0,96185.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1733158768447,0.05208676,96197.0,96188.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733158768448,0.00013376,96197.0,96188.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733158768751,0.00013376,96197.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158769254,0.00013376,96197.0,96195.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1733158770056,0.00013376,96197.0,96195.0,0.207874]
["bitfinex-derivatives","BTCF0:USTF0",1733158770355,0.00213376,96197.0,96195.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1733158770548,0.00613376,96197.0,96195.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1733158771053,0.00713376,96197.0,96195.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1733158771556,0.00713376,96197.0,96195.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733158771757,0.00713376,96197.0,96196.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1733158771758,0.00813376,96197.0,96196.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1733158771946,0.00813376,96197.0,96195.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1733158772149,0.00813376,96197.0,96196.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1733158772552,0.00513376,96197.0,96196.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1733158772860,0.00813376,96197.0,96196.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1733158773450,0.00613376,96197.0,96196.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1733158773952,0.00113376,96197.0,96196.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1733158774549,0.00113376,96197.0,96196.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1733158774952,0.00113376,96197.0,96196.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1733158775153,0.00113376,96197.0,96196.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1733158776355,0.00013376,96197.0,96196.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1733158776556,0.00013376,96197.0,96196.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1733158776956,0.00013376,96197.0,96196.0,0.207673]
["bitfinex-derivatives","BTCF0:USTF0",1733158777157,0.00013376,96197.0,96196.0,0.213673]
["bitfinex-derivatives","BTCF0:USTF0",1733158777857,0.00013376,96197.0,96196.0,0.208673]
["bitfinex-derivatives","BTCF0:USTF0",1733158779556,0.0026,96210.0,96209.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733158779758,0.0026,96223.0,96218.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733158779954,0.3608,96226.0,96209.0,0.51652]
["bitfinex-derivatives","BTCF0:USTF0",1733158780359,4.001e-05,96210.0,96209.0,0.568466]
["bitfinex-derivatives","BTCF0:USTF0",1733158780567,0.0026,96223.0,96222.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733158780757,0.051938,96225.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158781059,0.05349526,96230.0,96223.0,0.207659]
["bitfinex-derivatives","BTCF0:USTF0",1733158781256,0.002,96226.0,96225.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733158781457,0.00207424,96226.0,96225.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733158782163,0.00207424,96226.0,96223.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1733158782460,0.00207424,96226.0,96225.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733158782769,0.00207424,96226.0,96223.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1733158782770,0.1529599,96226.0,96223.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1733158782956,0.1529599,96226.0,96223.0,0.207659]
["bitfinex-derivatives","BTCF0:USTF0",1733158783156,0.1509599,96226.0,96225.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733158783664,0.00107424,96226.0,96225.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733158783864,0.15199344,96226.0,96225.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733158784059,0.15298925,96226.0,96225.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733158784265,0.00207424,96226.0,96225.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733158784471,0.00407424,96226.0,96225.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733158786066,0.00307424,96226.0,96225.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733158786558,0.00107424,96226.0,96225.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733158786759,0.01207424,96226.0,96225.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1733158788061,0.00155884,96246.0,96225.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1733158788255,0.0026,96245.0,96244.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733158788461,0.00155884,96246.0,96245.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733158788868,0.00166058,96246.0,96245.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1733158789563,0.01066058,96246.0,96245.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1733158789963,0.01066058,96246.0,96245.0,0.208687]
["bitfinex-derivatives","BTCF0:USTF0",1733158790267,0.01566058,96246.0,96245.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1733158790580,0.01410174,96246.0,96245.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1733158791572,0.01410174,96246.0,96245.0,0.07202605]
["bitfinex-derivatives","BTCF0:USTF0",1733158791959,0.06602774,96246.0,96245.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158792267,0.06602774,96246.0,96223.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1733158792268,0.01410174,96246.0,96223.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1733158792468,0.051935,96230.0,96225.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733158792675,0.051935,96230.0,96223.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1733158792872,0.134833,96234.0,96228.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733158793068,0.134833,96234.0,96223.0,0.01884195]
["bitfinex-derivatives","BTCF0:USTF0",1733158793069,0.0829,96234.0,96223.0,0.01884195]
["bitfinex-derivatives","BTCF0:USTF0",1733158793269,0.0829,96234.0,96233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158795475,0.0839,96234.0,96233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158795867,0.0859,96234.0,96233.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158796164,0.142833,96234.0,96233.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158796772,0.137833,96234.0,96233.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158796980,0.142833,96234.0,96233.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158797565,0.54361461,96234.0,96233.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158797767,0.54361527,96234.0,96233.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158797964,0.44232148,96234.0,96233.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158798170,0.30748848,96234.0,96233.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1733158798368,0.0952435,96234.0,96233.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1733158798673,0.0952435,96234.0,96233.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158798674,0.1471765,96234.0,96233.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158799066,0.1471765,96234.0,96233.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1733158799266,0.0952435,96234.0,96233.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1733158799572,0.1471765,96234.0,96233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158799773,0.0952435,96234.0,96233.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733158800165,0.0902435,96234.0,96233.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733158800367,0.0982435,96234.0,96233.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1733158800871,0.0982435,96234.0,96233.0,0.208653]
["bitfinex-derivatives","BTCF0:USTF0",1733158801379,0.1002435,96234.0,96233.0,0.208653]
["bitfinex-derivatives","BTCF0:USTF0",1733158801971,0.195058,96234.0,96233.0,0.208653]
["bitfinex-derivatives","BTCF0:USTF0",1733158802282,0.008,96234.0,96233.0,0.208653]
["bitfinex-derivatives","BTCF0:USTF0",1733158802675,0.008,96234.0,96233.0,0.508653]
["bitfinex-derivatives","BTCF0:USTF0",1733158803178,0.009,96234.0,96233.0,0.508653]
["bitfinex-derivatives","BTCF0:USTF0",1733158803377,0.009,96234.0,96233.0,0.54242215]
["bitfinex-derivatives","BTCF0:USTF0",1733158803678,0.24306393,96270.0,96264.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733158803886,0.24358394,96275.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158804176,0.09562015,96274.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158804377,0.24306393,96276.0,96269.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733158804580,0.0816,96277.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158804581,0.051913,96271.0,96266.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1733158804878,0.24316872,96275.0,96269.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733158805073,0.09594368,96274.0,96266.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1733158805271,0.00010479,96275.0,96274.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733158805588,0.00010479,96275.0,96274.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733158806077,0.00610479,96275.0,96274.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733158806876,0.00610479,96275.0,96274.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158806877,0.01510479,96275.0,96274.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158808380,0.00610479,96275.0,96274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158808585,0.01410479,96275.0,96274.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158809384,0.01410479,96275.0,96274.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733158809575,0.00610479,96275.0,96274.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158809778,0.01510479,96275.0,96274.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733158810287,0.01410479,96275.0,96274.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1733158810593,0.15552,96299.0,96274.0,0.53644548]
["bitfinex-derivatives","BTCF0:USTF0",1733158810783,0.10560001,96300.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158811085,0.105,96300.0,96295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158811678,0.08173109,96296.0,96295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158812279,0.051902,96291.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733158812586,0.051903,96290.0,96274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158812888,0.051902,96291.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733158813085,0.15548,96294.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733158813288,0.3893,96295.0,96293.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733158813583,0.09173109,96296.0,96293.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733158813792,0.09173109,96296.0,96290.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733158813793,0.09073109,96296.0,96294.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733158814087,0.09073109,96296.0,96295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158814683,0.00013109,96296.0,96295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158816774,0.00113109,96296.0,96295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158817779,0.00213109,96296.0,96295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158818184,0.00213109,96296.0,96288.0,8.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158818491,0.05191,96276.0,96274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158819290,0.051911,96276.0,96274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158819487,0.3608,96281.0,96274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158819680,0.05191,96276.0,96274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158819987,0.15548,96276.0,96256.0,0.00013189]
["bitfinex-derivatives","BTCF0:USTF0",1733158820178,0.51631605,96271.0,96256.0,0.00013189]
["bitfinex-derivatives","BTCF0:USTF0",1733158820383,0.0002,96262.0,96260.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733158821184,0.0002,96262.0,96261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733158821890,0.0002,96262.0,96260.0,0.059919]
["bitfinex-derivatives","BTCF0:USTF0",1733158822184,0.0002,96261.0,96260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733158822392,0.0002,96261.0,96259.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1733158822589,0.0002,96261.0,96260.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733158822778,0.0002,96262.0,96260.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1733158823179,0.0002,96262.0,96261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158824891,0.052118,96262.0,96261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158825587,0.054118,96262.0,96261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158825780,0.05192,96257.0,96256.0,0.36093189]
["bitfinex-derivatives","BTCF0:USTF0",1733158825982,0.05192,96257.0,96256.0,0.00013189]
["bitfinex-derivatives","BTCF0:USTF0",1733158825983,0.2074,96257.0,96256.0,0.00013189]
["bitfinex-derivatives","BTCF0:USTF0",1733158826287,0.051929,96242.0,96239.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158826488,0.051929,96242.0,96222.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1733158826691,0.00023999,96241.0,96222.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1733158826991,0.051939,96223.0,96222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158827194,0.05202978,96223.0,96222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158827386,0.05226977,96223.0,96222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158828284,0.41306977,96223.0,96222.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733158829191,0.41306977,96223.0,96222.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733158830381,0.41306977,96223.0,96211.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1733158830382,0.051945,96212.0,96211.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1733158830784,0.05222499,96212.0,96211.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1733158831399,0.00027999,96212.0,96211.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1733158831902,0.00027999,96212.0,96211.0,0.00910888]
["bitfinex-derivatives","BTCF0:USTF0",1733158833294,0.00027999,96212.0,96211.0,0.01510888]
["bitfinex-derivatives","BTCF0:USTF0",1733158833693,0.01967397,96212.0,96211.0,0.01510888]
["bitfinex-derivatives","BTCF0:USTF0",1733158833896,0.00027999,96212.0,96211.0,0.01510888]
["bitfinex-derivatives","BTCF0:USTF0",1733158834494,0.051951,96200.0,96199.0,0.00155925]
["bitfinex-derivatives","BTCF0:USTF0",1733158834692,0.051962,96181.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158835196,0.00027999,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158835396,0.051965,96175.0,96168.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1733158835614,0.36107999,96180.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158835895,0.00027999,96165.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158836105,0.00027999,96165.0,96164.0,0.3798299]
["bitfinex-derivatives","BTCF0:USTF0",1733158836289,0.04324299,96179.0,96164.0,0.4318009]
["bitfinex-derivatives","BTCF0:USTF0",1733158836493,0.051966,96174.0,96164.0,0.3798299]
["bitfinex-derivatives","BTCF0:USTF0",1733158836700,0.51624,96180.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158836899,0.051969,96167.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158837197,0.51624,96180.0,96162.0,0.36087717]
["bitfinex-derivatives","BTCF0:USTF0",1733158837198,0.051971,96164.0,96162.0,0.36087717]
["bitfinex-derivatives","BTCF0:USTF0",1733158837502,4e-05,96163.0,96162.0,0.36087717]
["bitfinex-derivatives","BTCF0:USTF0",1733158838400,4e-05,96163.0,96162.0,0.36987717]
["bitfinex-derivatives","BTCF0:USTF0",1733158838993,4e-05,96163.0,96162.0,0.36087717]
["bitfinex-derivatives","BTCF0:USTF0",1733158839197,0.00104,96163.0,96162.0,0.36987717]
["bitfinex-derivatives","BTCF0:USTF0",1733158840193,0.00204,96163.0,96162.0,0.37887717]
["bitfinex-derivatives","BTCF0:USTF0",1733158840395,0.00204,96163.0,96162.0,0.53435717]
["bitfinex-derivatives","BTCF0:USTF0",1733158840694,0.00204,96163.0,96162.0,0.52535717]
["bitfinex-derivatives","BTCF0:USTF0",1733158840901,0.00104,96163.0,96162.0,0.51635717]
["bitfinex-derivatives","BTCF0:USTF0",1733158841102,0.00104,96163.0,96162.0,0.52235717]
["bitfinex-derivatives","BTCF0:USTF0",1733158841400,0.00010769,96166.0,96162.0,0.52235717]
["bitfinex-derivatives","BTCF0:USTF0",1733158841603,0.00010769,96166.0,96165.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733158841798,0.3634,96200.0,96163.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1733158842101,0.3608,96214.0,96185.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733158842102,0.054546,96211.0,96185.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733158842308,0.051944,96215.0,96205.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733158842607,0.051944,96215.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158842608,0.051938,96224.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158842793,0.0015593,96231.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158842794,0.00012944,96223.0,96214.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733158843002,0.00012944,96223.0,96217.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1733158843303,0.00012944,96223.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158844501,0.00612944,96223.0,96222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733158844704,0.01512944,96223.0,96222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733158845308,0.0015593,96231.0,96230.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733158845596,0.051927,96245.0,96232.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733158845796,0.3608,96249.0,96233.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1733158845996,0.3608,96249.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158845997,0.051927,96245.0,96244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158846198,0.20749348,96245.0,96244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158846404,0.051935,96231.0,96222.0,0.36192475]
["bitfinex-derivatives","BTCF0:USTF0",1733158846709,0.051935,96230.0,96222.0,0.36192475]
["bitfinex-derivatives","BTCF0:USTF0",1733158846898,0.3893,96244.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158847099,0.051931,96237.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158847312,0.3893,96244.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733158847313,0.051933,96235.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733158847507,0.3893,96244.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733158847699,4e-05,96231.0,96227.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1733158847901,0.005,96230.0,96227.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1733158848107,4e-05,96228.0,96227.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1733158849098,4e-05,96228.0,96227.0,0.568217]
["bitfinex-derivatives","BTCF0:USTF0",1733158849301,0.003,96235.0,96227.0,1.304897]
["bitfinex-derivatives","BTCF0:USTF0",1733158849495,8.648e-05,96245.0,96244.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733158849697,8.648e-05,96245.0,96244.0,0.412727]
["bitfinex-derivatives","BTCF0:USTF0",1733158849907,8.648e-05,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158850113,8.648e-05,96245.0,96244.0,0.51624]
["bitfinex-derivatives","BTCF0:USTF0",1733158851510,0.00108648,96245.0,96244.0,0.53506758]
["bitfinex-derivatives","BTCF0:USTF0",1733158852409,0.00108648,96245.0,96244.0,0.51624]
["bitfinex-derivatives","BTCF0:USTF0",1733158852611,0.00308648,96245.0,96244.0,0.51624]
["bitfinex-derivatives","BTCF0:USTF0",1733158853405,0.00308648,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158853602,0.00308648,96245.0,96234.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1733158853809,0.051929,96241.0,96234.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1733158854105,4e-05,96235.0,96234.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733158854311,4e-05,96235.0,96234.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1733158854512,4e-05,96235.0,96234.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733158855408,4e-05,96235.0,96234.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1733158856004,4e-05,96235.0,96234.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733158856211,4e-05,96235.0,96234.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1733158856818,4e-05,96235.0,96234.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733158857112,4e-05,96235.0,96234.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1733158857312,0.00104,96235.0,96234.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1733158858417,8.648e-05,96245.0,96244.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733158858609,8.648e-05,96245.0,96244.0,0.412727]
["bitfinex-derivatives","BTCF0:USTF0",1733158858919,8.648e-05,96245.0,96244.0,0.412807]
["bitfinex-derivatives","BTCF0:USTF0",1733158859316,8.648e-05,96245.0,96244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158859916,0.41281348,96245.0,96244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158860121,0.05201348,96245.0,96244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158861117,0.05701348,96245.0,96244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158861714,0.05201348,96245.0,96244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158862408,0.051932,96235.0,96234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158862807,0.051972,96235.0,96234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158863609,0.051972,96235.0,96234.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733158863610,4e-05,96235.0,96234.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733158863817,4e-05,96235.0,96234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158864020,4e-05,96235.0,96234.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733158864517,0.00104,96235.0,96234.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1733158865012,0.00104,96235.0,96234.0,0.207333]
["bitfinex-derivatives","BTCF0:USTF0",1733158865636,8.648e-05,96245.0,96234.0,0.207333]
["bitfinex-derivatives","BTCF0:USTF0",1733158865637,8.648e-05,96245.0,96244.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1733158865811,8.648e-05,96245.0,96244.0,0.412727]
["bitfinex-derivatives","BTCF0:USTF0",1733158866013,8.648e-05,96245.0,96244.0,0.412767]
["bitfinex-derivatives","BTCF0:USTF0",1733158866815,0.00155885,96265.0,96261.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1733158867016,0.00155885,96265.0,96261.0,0.568078]
["bitfinex-derivatives","BTCF0:USTF0",1733158867217,0.00155885,96265.0,96261.0,0.568118]
["bitfinex-derivatives","BTCF0:USTF0",1733158867615,0.4689,96287.0,96261.0,0.58693069]
["bitfinex-derivatives","BTCF0:USTF0",1733158867920,0.0796,96287.0,96286.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1733158868226,0.13159783,96287.0,96286.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1733158868724,0.28695783,96287.0,96286.0,0.00023999]
["bitfinex-derivatives","BTCF0:USTF0",1733158869114,0.28695783,96287.0,96266.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158869115,0.051915,96267.0,96266.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158869315,0.051909,96280.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158869316,0.051917,96264.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158869515,4e-05,96267.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158869916,4e-05,96267.0,96266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158871115,4e-05,96267.0,96266.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1733158871315,4e-05,96267.0,96266.0,0.207276]
["bitfinex-derivatives","BTCF0:USTF0",1733158872315,4e-05,96267.0,96266.0,0.22655508]
["bitfinex-derivatives","BTCF0:USTF0",1733158873220,0.004,96267.0,96266.0,0.22655508]
["bitfinex-derivatives","BTCF0:USTF0",1733158873522,0.08719647,96275.0,96274.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1733158873728,0.08719647,96275.0,96274.0,0.568031]
["bitfinex-derivatives","BTCF0:USTF0",1733158873924,0.21116197,96279.0,96278.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733158874225,0.21116197,96279.0,96278.0,0.41274901]
["bitfinex-derivatives","BTCF0:USTF0",1733158874523,0.18193956,96280.0,96278.0,0.41274901]
["bitfinex-derivatives","BTCF0:USTF0",1733158874718,0.18185665,96280.0,96279.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1733158874919,0.18185665,96280.0,96279.0,0.05194901]
["bitfinex-derivatives","BTCF0:USTF0",1733158875227,9.383e-05,96287.0,96279.0,0.01909761]
["bitfinex-derivatives","BTCF0:USTF0",1733158875419,9.383e-05,96287.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158875617,9.383e-05,96287.0,96286.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733158876120,0.08721211,96287.0,96286.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733158876824,0.08821211,96287.0,96286.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733158877420,0.00109383,96287.0,96286.0,0.3609322]
["bitfinex-derivatives","BTCF0:USTF0",1733158877621,0.00109383,96287.0,96286.0,0.4366322]
["bitfinex-derivatives","BTCF0:USTF0",1733158877823,0.18164384,96297.0,96286.0,0.4366322]
["bitfinex-derivatives","BTCF0:USTF0",1733158878024,0.10655783,96300.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158878025,0.28664384,96300.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158878327,0.105,96300.0,96299.0,0.41273801]
["bitfinex-derivatives","BTCF0:USTF0",1733158878525,0.21116197,96308.0,96299.0,0.41273801]
["bitfinex-derivatives","BTCF0:USTF0",1733158878728,0.21116197,96308.0,96307.0,0.412693]
["bitfinex-derivatives","BTCF0:USTF0",1733158878920,0.21116197,96308.0,96307.0,0.41273301]
["bitfinex-derivatives","BTCF0:USTF0",1733158879232,9.255e-05,96314.0,96313.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733158879528,0.21116197,96334.0,96325.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733158879529,0.18164384,96328.0,96325.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733158879718,0.18164384,96343.0,96325.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1733158879916,0.00155691,96348.0,96347.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733158880326,0.00155691,96348.0,96347.0,0.207152]
["bitfinex-derivatives","BTCF0:USTF0",1733158880527,0.00167619,96348.0,96347.0,0.207152]
["bitfinex-derivatives","BTCF0:USTF0",1733158881026,0.00167619,96348.0,96347.0,0.20719201]
["bitfinex-derivatives","BTCF0:USTF0",1733158881224,0.00011928,96348.0,96347.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158881737,0.05199028,96348.0,96347.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158881925,0.00011928,96348.0,96347.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733158882425,0.00011928,96348.0,96347.0,0.00204001]
["bitfinex-derivatives","BTCF0:USTF0",1733158882619,0.00011928,96348.0,96347.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733158883221,0.05199028,96348.0,96347.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733158883424,0.00011928,96348.0,96347.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733158884821,0.1581,96373.0,96347.0,0.00116161]
["bitfinex-derivatives","BTCF0:USTF0",1733158885129,0.1581,96373.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158885331,0.1581,96373.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158885332,0.051861,96367.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158885636,4e-05,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158885828,0.00012057,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158887530,0.00012057,96360.0,96359.0,0.414665]
["bitfinex-derivatives","BTCF0:USTF0",1733158888324,0.00012057,96360.0,96359.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733158890133,0.00012057,96360.0,96359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733158891626,0.00012057,96360.0,96347.0,0.0001216]
["bitfinex-derivatives","BTCF0:USTF0",1733158891627,0.051871,96348.0,96347.0,0.0001216]
["bitfinex-derivatives","BTCF0:USTF0",1733158892129,0.051871,96348.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158892130,0.051877,96339.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158892333,0.051878,96337.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158892525,0.051882,96328.0,96316.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733158892722,0.051882,96328.0,96312.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1733158892723,0.051882,96328.0,96323.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733158893028,4e-05,96326.0,96325.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1733158893534,4e-05,96326.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158893535,4e-05,96326.0,96322.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733158893831,0.3893,96335.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158893832,4e-05,96325.0,96324.0,0.0534409]
["bitfinex-derivatives","BTCF0:USTF0",1733158894929,4e-05,96325.0,96324.0,0.0544409]
["bitfinex-derivatives","BTCF0:USTF0",1733158897034,4e-05,96325.0,96324.0,0.0564409]
["bitfinex-derivatives","BTCF0:USTF0",1733158897724,0.0877,96344.0,96343.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733158897925,0.0877,96344.0,96343.0,0.567834]
["bitfinex-derivatives","BTCF0:USTF0",1733158898731,8.057e-05,96360.0,96347.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733158899137,8.057e-05,96360.0,96347.0,0.05195201]
["bitfinex-derivatives","BTCF0:USTF0",1733158900432,0.00255739,96348.0,96347.0,0.05295201]
["bitfinex-derivatives","BTCF0:USTF0",1733158900631,8.057e-05,96360.0,96359.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733158900829,8.057e-05,96360.0,96359.0,0.928625]
["bitfinex-derivatives","BTCF0:USTF0",1733158901028,8.057e-05,96360.0,96359.0,0.92870501]
["bitfinex-derivatives","BTCF0:USTF0",1733158901636,8.057e-05,96360.0,96359.0,0.94755915]
["bitfinex-derivatives","BTCF0:USTF0",1733158901933,8.057e-05,96360.0,96359.0,0.94855915]
["bitfinex-derivatives","BTCF0:USTF0",1733158902234,0.00155688,96380.0,96379.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733158902737,0.00155688,96380.0,96379.0,0.05193501]
["bitfinex-derivatives","BTCF0:USTF0",1733158903135,0.3893,96395.0,96379.0,0.05193501]
["bitfinex-derivatives","BTCF0:USTF0",1733158903438,0.3893,96395.0,96394.0,0.41272701]
["bitfinex-derivatives","BTCF0:USTF0",1733158903643,0.1,96400.0,96399.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733158904030,0.1,96400.0,96399.0,0.05192401]
["bitfinex-derivatives","BTCF0:USTF0",1733158904235,0.10009039,96400.0,96399.0,0.05192401]
["bitfinex-derivatives","BTCF0:USTF0",1733158904945,0.0842,96406.0,96405.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733158905237,0.00155636,96415.0,96405.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733158905238,0.00155636,96415.0,96413.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733158905440,0.00155636,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158905644,0.00155636,96415.0,96414.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733158905837,0.00163099,96415.0,96414.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733158907746,0.00163099,96415.0,96414.0,0.51600001]
["bitfinex-derivatives","BTCF0:USTF0",1733158908738,0.00163099,96415.0,96414.0,0.51596001]
["bitfinex-derivatives","BTCF0:USTF0",1733158909341,0.00163099,96415.0,96414.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733158909542,0.00163099,96415.0,96414.0,0.51596001]
["bitfinex-derivatives","BTCF0:USTF0",1733158910347,0.00163099,96415.0,96414.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733158910549,0.00163099,96415.0,96414.0,0.51596001]
["bitfinex-derivatives","BTCF0:USTF0",1733158911534,0.00163099,96415.0,96414.0,0.53474871]
["bitfinex-derivatives","BTCF0:USTF0",1733158912358,0.0854,96444.0,96443.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733158912536,0.0854,96458.0,96451.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733158912741,0.0854,96458.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158912938,0.0854,96458.0,96457.0,0.51596001]
["bitfinex-derivatives","BTCF0:USTF0",1733158913334,0.08551928,96458.0,96457.0,0.51596001]
["bitfinex-derivatives","BTCF0:USTF0",1733158913752,0.08551928,96458.0,96457.0,0.51696001]
["bitfinex-derivatives","BTCF0:USTF0",1733158914051,0.08551928,96458.0,96457.0,0.53580241]
["bitfinex-derivatives","BTCF0:USTF0",1733158914351,0.00011928,96458.0,96457.0,0.53580241]
["bitfinex-derivatives","BTCF0:USTF0",1733158915343,0.00011928,96458.0,96457.0,0.38072241]
["bitfinex-derivatives","BTCF0:USTF0",1733158915544,0.00011928,96458.0,96457.0,0.53576241]
["bitfinex-derivatives","BTCF0:USTF0",1733158916053,0.00011928,96458.0,96457.0,0.53476241]
["bitfinex-derivatives","BTCF0:USTF0",1733158916348,0.00011928,96458.0,96457.0,0.53676241]
["bitfinex-derivatives","BTCF0:USTF0",1733158916549,0.00011928,96458.0,96457.0,0.38172241]
["bitfinex-derivatives","BTCF0:USTF0",1733158916739,0.00011928,96458.0,96457.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733158916944,0.44541928,96458.0,96457.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1733158917539,0.44541928,96458.0,96450.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158917746,0.051813,96457.0,96450.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158917948,0.44541928,96458.0,96450.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158917949,4e-05,96451.0,96450.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158918848,0.155,96464.0,96450.0,9.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158918849,0.01925042,96497.0,96460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733158919046,0.01925042,96497.0,96496.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733158919246,0.01925042,96497.0,96494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158919451,0.01925042,96497.0,96495.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733158919652,0.1,96500.0,96499.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733158919845,0.10010943,96500.0,96499.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733158920047,0.10010943,96500.0,96499.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733158922153,0.10010943,96500.0,96499.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733158922154,0.10110943,96500.0,96499.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733158922543,0.10110943,96500.0,96499.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1733158923348,0.0882,96526.0,96522.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733158923657,0.0882,96526.0,96522.0,0.412618]
["bitfinex-derivatives","BTCF0:USTF0",1733158924451,0.00168504,96523.0,96522.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733158925675,0.00168504,96523.0,96522.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733158926357,0.07488504,96526.0,96522.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733158926555,0.07488504,96526.0,96524.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733158926850,0.07488504,96526.0,96525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158927248,0.07501082,96526.0,96525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158927645,0.07501082,96526.0,96525.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733158928356,0.07501082,96526.0,96505.0,0.00155441]
["bitfinex-derivatives","BTCF0:USTF0",1733158928357,0.91919082,96526.0,96509.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733158928553,0.3608,96514.0,96505.0,0.00155441]
["bitfinex-derivatives","BTCF0:USTF0",1733158928853,0.15488,96513.0,96511.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733158929068,0.3608,96522.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158929250,0.46431082,96526.0,96521.0,0.412578]
["bitfinex-derivatives","BTCF0:USTF0",1733158929449,0.00012578,96526.0,96525.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733158929750,0.00064579,96526.0,96525.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733158929947,0.00012578,96526.0,96525.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733158931949,0.00212578,96526.0,96525.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1733158933751,0.00012578,96526.0,96525.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733158933955,0.00212578,96526.0,96525.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1733158934549,0.05390178,96526.0,96525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733158935350,0.441078,96522.0,96521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158935550,0.595918,96522.0,96521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158936358,0.15484,96522.0,96521.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733158936562,0.051778,96523.0,96522.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733158936961,0.051778,96523.0,96522.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733158938057,0.412578,96523.0,96522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158938265,0.801878,96523.0,96522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158938867,0.804878,96523.0,96522.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158939056,0.051784,96511.0,96510.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158939256,0.3608,96515.0,96512.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733158939459,0.3608,96515.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158939859,0.3608,96515.0,96511.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733158940168,0.00352001,96523.0,96521.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733158940461,0.00352001,96523.0,96506.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158940462,0.003,96523.0,96506.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158940683,0.003,96523.0,96504.0,0.37989284]
["bitfinex-derivatives","BTCF0:USTF0",1733158940684,0.003,96523.0,96521.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733158940854,0.051778,96522.0,96521.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733158941054,0.003,96523.0,96521.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733158941469,0.003,96523.0,96522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158942463,0.3923,96523.0,96522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158942966,0.3893,96523.0,96522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158943464,0.3923,96523.0,96522.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1733158943659,0.3923,96523.0,96522.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158943972,0.7531,96523.0,96522.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158944263,1.0531,96523.0,96506.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158944464,0.3608,96515.0,96506.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733158944764,0.051787,96506.0,96501.0,0.00155447]
["bitfinex-derivatives","BTCF0:USTF0",1733158944972,0.051788,96503.0,96501.0,0.00155447]
["bitfinex-derivatives","BTCF0:USTF0",1733158945159,0.051788,96503.0,96495.0,0.01878593]
["bitfinex-derivatives","BTCF0:USTF0",1733158945160,0.00012001,96502.0,96495.0,0.01878593]
["bitfinex-derivatives","BTCF0:USTF0",1733158945357,0.00012001,96502.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158945561,0.051787,96505.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158945961,0.051787,96505.0,96504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158947167,0.055787,96505.0,96504.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158948071,0.004,96505.0,96504.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158949370,0.3933,96505.0,96504.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158950962,0.445087,96505.0,96504.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158951469,0.445087,96505.0,96504.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1733158951863,0.445087,96505.0,96504.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158952064,0.599887,96505.0,96504.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158952672,0.00396,96500.0,96499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158952864,0.05575,96500.0,96499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158953667,0.05975,96500.0,96499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158955467,0.44905,96500.0,96499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158956974,0.44905,96500.0,96499.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733158957179,0.44905,96500.0,96499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158959285,0.44905,96500.0,96499.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1733158959580,0.00796,96500.0,96499.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1733158959876,0.00796,96500.0,96499.0,0.56743]
["bitfinex-derivatives","BTCF0:USTF0",1733158960075,0.00796,96500.0,96499.0,0.5866619]
["bitfinex-derivatives","BTCF0:USTF0",1733158960277,0.00796,96500.0,96499.0,0.4318619]
["bitfinex-derivatives","BTCF0:USTF0",1733158960679,0.05975,96500.0,96499.0,0.0710619]
["bitfinex-derivatives","BTCF0:USTF0",1733158961072,0.00796,96500.0,96499.0,0.4318619]
["bitfinex-derivatives","BTCF0:USTF0",1733158961267,0.3893,96519.0,96499.0,0.3800719]
["bitfinex-derivatives","BTCF0:USTF0",1733158961479,0.051779,96522.0,96521.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733158962072,0.54466001,96527.0,96518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158962378,0.54466001,96527.0,96518.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733158962379,0.05194,96519.0,96518.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733158962877,0.05194,96519.0,96518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158963671,0.3265678,96519.0,96518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158963871,0.53308959,96519.0,96518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158964570,0.63741766,96519.0,96518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158964771,0.63741766,96519.0,96518.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158965072,0.94237142,96519.0,96518.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158965271,0.94237142,96519.0,96518.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733158965575,0.21384989,96519.0,96518.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1733158965783,0.24425761,96528.0,96525.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733158965972,0.3893,96550.0,96533.0,0.412572]
["bitfinex-derivatives","BTCF0:USTF0",1733158966172,0.1548,96551.0,96533.0,0.773372]
["bitfinex-derivatives","BTCF0:USTF0",1733158966471,0.051766,96544.0,96533.0,0.773372]
["bitfinex-derivatives","BTCF0:USTF0",1733158966677,0.3893,96550.0,96533.0,0.773372]
["bitfinex-derivatives","BTCF0:USTF0",1733158966976,0.051765,96546.0,96534.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733158967185,0.69624914,96569.0,96533.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733158967186,0.051762,96551.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158967476,0.00155407,96566.0,96564.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733158967680,0.00155407,96566.0,96565.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1733158967980,0.00167645,96566.0,96565.0,0.87644]
["bitfinex-derivatives","BTCF0:USTF0",1733158968573,0.00267645,96566.0,96565.0,0.87644]
["bitfinex-derivatives","BTCF0:USTF0",1733158968780,0.00267645,96566.0,96565.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733158969278,0.00267645,96566.0,96565.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1733158969671,0.00267645,96566.0,96565.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733158973379,0.39197645,96566.0,96565.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733158973585,0.39197645,96566.0,96565.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158973971,0.39197645,96566.0,96550.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1733158973972,0.051762,96551.0,96550.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733158974175,0.051766,96545.0,96535.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158974380,0.051766,96545.0,96534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158974381,0.051766,96545.0,96544.0,0.36235385]
["bitfinex-derivatives","BTCF0:USTF0",1733158974682,0.051763,96550.0,96549.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733158974985,0.051765,96546.0,96545.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733158975190,0.051765,96546.0,96544.0,0.00155385]
["bitfinex-derivatives","BTCF0:USTF0",1733158975191,0.051765,96549.0,96548.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733158975375,4.001e-05,96551.0,96550.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733158975577,0.05180201,96551.0,96550.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733158976378,4.001e-05,96551.0,96550.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733158978288,0.00304001,96551.0,96550.0,0.07167811]
["bitfinex-derivatives","BTCF0:USTF0",1733158980683,0.3893,96564.0,96563.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733158980988,0.3893,96564.0,96563.0,0.412596]
["bitfinex-derivatives","BTCF0:USTF0",1733158982175,0.3893,96564.0,96563.0,0.413596]
["bitfinex-derivatives","BTCF0:USTF0",1733158982383,0.002,96564.0,96563.0,0.43278836]
["bitfinex-derivatives","BTCF0:USTF0",1733158984688,0.053755,96564.0,96563.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733158985373,0.3913,96564.0,96563.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733158985575,0.3913,96564.0,96563.0,0.413596]
["bitfinex-derivatives","BTCF0:USTF0",1733158986476,0.002,96564.0,96563.0,0.568596]
["bitfinex-derivatives","BTCF0:USTF0",1733158986681,0.54391959,96590.0,96572.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1733158986880,0.441041,96590.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733158987086,0.441041,96590.0,96589.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733158987382,0.441041,96590.0,96589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158987576,0.80193732,96590.0,96589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733158987983,0.44113732,96590.0,96589.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733158988184,0.44113732,96590.0,96589.0,0.412582]
["bitfinex-derivatives","BTCF0:USTF0",1733158988581,0.44113732,96590.0,96589.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1733158991486,0.05183732,96590.0,96589.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1733158991886,0.05183732,96590.0,96589.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158992884,0.05183732,96590.0,96589.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1733158993584,0.05183732,96590.0,96589.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158994796,0.20679732,96590.0,96589.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158995187,0.15505632,96590.0,96589.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1733158995591,0.56760332,96590.0,96589.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733158996198,0.051755,96575.0,96574.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158996385,0.15496,96581.0,96559.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733158996699,4e-05,96575.0,96573.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733158996991,4e-05,96575.0,96565.0,0.01887791]
["bitfinex-derivatives","BTCF0:USTF0",1733158997182,0.051795,96575.0,96574.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733158997391,4e-05,96575.0,96565.0,0.01887791]
["bitfinex-derivatives","BTCF0:USTF0",1733158997693,0.051756,96572.0,96571.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733158998191,0.051757,96570.0,96569.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1733158998695,0.051797,96570.0,96569.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1733158999084,0.051797,96570.0,96569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733159000092,0.441097,96570.0,96569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733159000290,0.441097,96570.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159000490,0.53640254,96570.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159000711,0.051763,96559.0,96558.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733159000986,0.051764,96558.0,96557.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733159001189,4e-05,96559.0,96558.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733159001390,0.7501,96570.0,96569.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733159001391,0.38986001,96570.0,96569.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733159001593,0.3893,96570.0,96569.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733159001798,0.441057,96570.0,96569.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733159001986,0.441057,96570.0,96569.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1733159002186,0.3893,96570.0,96569.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1733159002591,0.441057,96570.0,96569.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1733159003491,0.051757,96570.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159003698,0.051757,96570.0,96569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733159004284,0.7501,96578.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159004285,0.051758,96569.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159004693,0.051763,96559.0,96558.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1733159004896,0.051763,96559.0,96558.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733159005095,4e-05,96559.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159005288,0.051765,96555.0,96554.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1733159005593,0.051805,96555.0,96554.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1733159005790,0.051805,96555.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159006193,0.051805,96555.0,96554.0,0.37974538]
["bitfinex-derivatives","BTCF0:USTF0",1733159006398,0.051768,96550.0,96546.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733159006587,4e-05,96555.0,96546.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733159006588,0.05177,96547.0,96546.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733159006996,0.05181,96547.0,96546.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733159007188,4e-05,96547.0,96546.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733159007998,4e-05,96547.0,96546.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1733159008213,4e-05,96547.0,96546.0,0.07220945]
["bitfinex-derivatives","BTCF0:USTF0",1733159009196,0.05181,96547.0,96546.0,0.02043945]
["bitfinex-derivatives","BTCF0:USTF0",1733159009401,4e-05,96547.0,96546.0,0.02043945]
["bitfinex-derivatives","BTCF0:USTF0",1733159009593,4e-05,96547.0,96546.0,0.07220945]
["bitfinex-derivatives","BTCF0:USTF0",1733159009791,4e-05,96547.0,96546.0,0.07120945]
["bitfinex-derivatives","BTCF0:USTF0",1733159010603,4e-05,96547.0,96546.0,0.07220945]
["bitfinex-derivatives","BTCF0:USTF0",1733159010795,4e-05,96547.0,96546.0,0.02043945]
["bitfinex-derivatives","BTCF0:USTF0",1733159010995,4e-05,96547.0,96546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733159010996,0.05191668,96547.0,96546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733159011702,0.44121668,96547.0,96546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733159012193,0.38944668,96547.0,96546.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1733159012394,0.00014668,96547.0,96546.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1733159013405,0.00014668,96547.0,96546.0,0.07180994]
["bitfinex-derivatives","BTCF0:USTF0",1733159014194,0.00014668,96547.0,96546.0,0.07080994]
["bitfinex-derivatives","BTCF0:USTF0",1733159014396,0.00014668,96547.0,96546.0,0.07180994]
["bitfinex-derivatives","BTCF0:USTF0",1733159015399,0.00014668,96547.0,96546.0,0.22676994]
["bitfinex-derivatives","BTCF0:USTF0",1733159015601,0.051756,96572.0,96566.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733159015902,0.051756,96572.0,96566.0,0.412599]
["bitfinex-derivatives","BTCF0:USTF0",1733159016103,0.3893,96573.0,96566.0,0.412599]
["bitfinex-derivatives","BTCF0:USTF0",1733159016411,0.3893,96573.0,96566.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733159016704,0.05342677,96567.0,96566.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733159017106,0.05342677,96567.0,96566.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733159017302,0.05342677,96567.0,96566.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733159017705,0.00166777,96567.0,96566.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1733159018003,0.00166777,96567.0,96566.0,0.412599]
["bitfinex-derivatives","BTCF0:USTF0",1733159018203,0.00166777,96567.0,96566.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1733159018411,0.14084302,96589.0,96566.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1733159018412,0.33544914,96594.0,96592.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733159018709,0.3893,96599.0,96598.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733159019105,0.00155329,96601.0,96599.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733159019301,0.10009722,96600.0,96599.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733159019606,0.10009722,96600.0,96599.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733159020307,0.10009722,96600.0,96599.0,0.0723426]
["bitfinex-derivatives","BTCF0:USTF0",1733159020803,0.10009722,96600.0,96599.0,0.0206006]
["bitfinex-derivatives","BTCF0:USTF0",1733159021003,0.15183822,96600.0,96599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733159021406,0.32730892,96600.0,96599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733159022107,0.23203822,96600.0,96599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733159022300,0.23203822,96600.0,96583.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733159022301,0.05175,96584.0,96583.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733159022502,0.05175,96584.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159022503,0.051756,96573.0,96568.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1733159022707,0.051756,96573.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159023227,0.4682,96583.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159023228,0.54478001,96583.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159023402,0.051754,96577.0,96576.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733159024507,0.54478001,96583.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159024508,0.051755,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159024712,0.051756,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733159025298,0.051759,96569.0,96568.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733159025499,0.051759,96567.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159026007,4e-05,96569.0,96568.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1733159027603,4e-05,96569.0,96568.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1733159032811,4e-05,96569.0,96568.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1733159034209,4e-05,96569.0,96568.0,0.497758]
["bitfinex-derivatives","BTCF0:USTF0",1733159035711,4e-05,96569.0,96568.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1733159035916,4e-05,96569.0,96568.0,0.568518]
["bitfinex-derivatives","BTCF0:USTF0",1733159037816,4e-05,96569.0,96568.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1733159038018,4e-05,96569.0,96568.0,0.568518]
["bitfinex-derivatives","BTCF0:USTF0",1733159038718,4e-05,96569.0,96568.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1733159040909,4e-05,96569.0,96568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733159041109,0.051798,96569.0,96568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733159041321,0.09534005,96569.0,96568.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1733159041827,0.09534005,96569.0,96568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733159042018,0.35765218,96569.0,96568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733159042324,0.35765218,96569.0,96554.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733159042325,0.14709805,96569.0,96554.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733159042517,0.051766,96555.0,96554.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733159043021,0.05192216,96555.0,96554.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733159043415,0.00015616,96555.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159043616,0.00015616,96555.0,96550.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733159043617,0.051767,96551.0,96550.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733159043825,0.051767,96551.0,96539.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1733159043826,0.051768,96550.0,96549.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733159044016,0.051767,96553.0,96552.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733159044217,0.30626263,96553.0,96552.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733159044418,0.40150337,96553.0,96552.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733159044831,0.09532086,96553.0,96552.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733159045132,0.30618522,96579.0,96552.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733159045133,0.00155329,96601.0,96583.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733159045311,0.0783,96619.0,96618.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733159045626,0.09525932,96629.0,96628.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733159045924,0.00011964,96629.0,96628.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733159046125,0.00155314,96649.0,96629.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733159046313,0.00155314,96649.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159046627,0.00155314,96649.0,96648.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159047116,0.00163829,96649.0,96648.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159047319,0.30163829,96649.0,96648.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159047714,0.98893829,96649.0,96648.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159047919,0.103432,96647.0,96629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733159048121,0.051727,96627.0,96623.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733159048321,0.412566,96630.0,96626.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733159048521,0.0787,96629.0,96620.0,0.00012772]
["bitfinex-derivatives","BTCF0:USTF0",1733159048725,0.0787,96629.0,96627.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733159048918,0.130426,96629.0,96627.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733159049216,0.130426,96629.0,96621.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733159049617,0.051728,96625.0,96620.0,0.00012772]
["bitfinex-derivatives","BTCF0:USTF0",1733159049819,0.0787,96629.0,96623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733159050023,0.051729,96624.0,96623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733159050629,0.05173,96622.0,96621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733159051019,0.05173,96622.0,96620.0,0.00012772]
["bitfinex-derivatives","BTCF0:USTF0",1733159051824,4e-05,96621.0,96620.0,0.00012772]
["bitfinex-derivatives","BTCF0:USTF0",1733159053424,4e-05,96621.0,96620.0,0.00112772]
["bitfinex-derivatives","BTCF0:USTF0",1733159057026,4e-05,96621.0,96620.0,0.01997163]
["bitfinex-derivatives","BTCF0:USTF0",1733159057223,0.3265,96647.0,96629.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733159057421,0.00052001,96639.0,96629.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1733159057621,0.3608,96652.0,96629.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1733159057622,0.3608,96652.0,96629.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733159057925,0.051717,96645.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159058723,0.3608,96652.0,96635.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1733159058924,0.05172,96641.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159059125,0.05172,96640.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159059317,0.3608,96652.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159059620,0.05172,96639.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159060023,0.3608,96652.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159060224,0.051721,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159060825,0.051721,96638.0,96637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733159061422,0.051719,96642.0,96640.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733159061623,0.051719,96641.0,96640.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733159061921,0.05172,96640.0,96637.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1733159062322,0.3608,96650.0,96637.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1733159062634,0.051717,96646.0,96637.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1733159062931,0.0188955,96655.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733159063123,0.051716,96648.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159063320,0.05335329,96649.0,96648.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159066723,0.05335329,96649.0,96648.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733159066724,0.41415329,96649.0,96648.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733159067433,0.051724,96632.0,96631.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733159067629,0.051724,96632.0,96623.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1733159067630,0.051728,96624.0,96623.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733159067933,0.051728,96624.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159067934,0.05173,96621.0,96614.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1733159068121,0.05173,96621.0,96617.0,0.01929112]
["bitfinex-derivatives","BTCF0:USTF0",1733159068430,0.41257,96621.0,96617.0,0.01929112]
["bitfinex-derivatives","BTCF0:USTF0",1733159068629,0.05177,96621.0,96614.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733159069026,0.05177,96621.0,96610.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733159069223,0.41257,96621.0,96607.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733159069427,0.41257,96621.0,96610.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733159069630,0.41257,96621.0,96607.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1733159069833,0.41257,96621.0,96607.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733159070332,0.41357,96621.0,96620.0,0.00112772]
["bitfinex-derivatives","BTCF0:USTF0",1733159070532,0.4325167,96621.0,96620.0,0.00112772]
["bitfinex-derivatives","BTCF0:USTF0",1733159070832,0.41257,96621.0,96620.0,0.00012772]
["bitfinex-derivatives","BTCF0:USTF0",1733159071024,0.41457,96621.0,96620.0,0.05285872]
["bitfinex-derivatives","BTCF0:USTF0",1733159071229,0.41457,96621.0,96620.0,0.00112772]
["bitfinex-derivatives","BTCF0:USTF0",1733159071431,0.41257,96621.0,96620.0,0.00012772]
["bitfinex-derivatives","BTCF0:USTF0",1733159071631,0.41257,96621.0,96620.0,0.00112772]
["bitfinex-derivatives","BTCF0:USTF0",1733159071632,0.41457,96621.0,96620.0,0.00112772]
["bitfinex-derivatives","BTCF0:USTF0",1733159073029,0.05177,96621.0,96620.0,0.00012772]
["bitfinex-derivatives","BTCF0:USTF0",1733159073236,0.05277,96621.0,96620.0,0.00112772]
["bitfinex-derivatives","BTCF0:USTF0",1733159073627,0.41357,96621.0,96620.0,0.00112772]
["bitfinex-derivatives","BTCF0:USTF0",1733159077230,0.051737,96608.0,96607.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733159077536,0.051742,96599.0,96598.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733159078037,0.051782,96599.0,96598.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733159078224,0.05189721,96599.0,96598.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733159079225,0.05189721,96599.0,96594.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733159079226,0.051745,96595.0,96594.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733159079534,0.051785,96595.0,96594.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733159079733,4e-05,96595.0,96594.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733159079934,0.051784,96595.0,96594.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733159080430,0.051745,96593.0,96592.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733159080942,0.051785,96593.0,96592.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733159081636,0.051746,96592.0,96591.0,0.37989283]
["bitfinex-derivatives","BTCF0:USTF0",1733159081836,0.412546,96592.0,96580.0,0.54531512]
["bitfinex-derivatives","BTCF0:USTF0",1733159082038,0.051751,96581.0,96580.0,0.36088633]
["bitfinex-derivatives","BTCF0:USTF0",1733159082246,0.051751,96581.0,96580.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159082247,0.051791,96581.0,96580.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159082737,0.131891,96581.0,96580.0,8.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159082942,0.051752,96580.0,96579.0,0.00155314]
["bitfinex-derivatives","BTCF0:USTF0",1733159083335,0.225072,96580.0,96579.0,0.00155314]
["bitfinex-derivatives","BTCF0:USTF0",1733159083732,0.225112,96580.0,96579.0,0.00155314]
["bitfinex-derivatives","BTCF0:USTF0",1733159084549,0.24394069,96580.0,96579.0,0.00155314]
["bitfinex-derivatives","BTCF0:USTF0",1733159085130,0.225112,96580.0,96579.0,0.00155314]
["bitfinex-derivatives","BTCF0:USTF0",1733159085338,0.051792,96580.0,96579.0,0.00155314]
["bitfinex-derivatives","BTCF0:USTF0",1733159085733,0.058792,96580.0,96579.0,0.00255314]
["bitfinex-derivatives","BTCF0:USTF0",1733159086837,0.060792,96580.0,96579.0,0.00255314]
["bitfinex-derivatives","BTCF0:USTF0",1733159088041,0.421592,96580.0,96579.0,0.00255314]
["bitfinex-derivatives","BTCF0:USTF0",1733159089643,0.412592,96580.0,96579.0,0.00155314]
["bitfinex-derivatives","BTCF0:USTF0",1733159089943,0.419592,96580.0,96579.0,0.00255314]
["bitfinex-derivatives","BTCF0:USTF0",1733159090142,0.419592,96580.0,96579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733159093236,0.419592,96580.0,96579.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1733159094040,0.419592,96580.0,96579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733159095654,0.419592,96580.0,96564.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733159095655,0.05176,96565.0,96564.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733159095940,0.051766,96554.0,96553.0,0.09752485]
["bitfinex-derivatives","BTCF0:USTF0",1733159096143,0.051766,96554.0,96553.0,0.14929085]
["bitfinex-derivatives","BTCF0:USTF0",1733159096336,0.051806,96554.0,96553.0,0.14929085]
["bitfinex-derivatives","BTCF0:USTF0",1733159097136,4e-05,96554.0,96553.0,0.14929085]
["bitfinex-derivatives","BTCF0:USTF0",1733159097549,0.051806,96554.0,96553.0,0.09752485]
["bitfinex-derivatives","BTCF0:USTF0",1733159097735,0.053806,96554.0,96553.0,0.09752485]
["bitfinex-derivatives","BTCF0:USTF0",1733159097935,0.051767,96551.0,96550.0,0.00155362]
["bitfinex-derivatives","BTCF0:USTF0",1733159098142,0.05187614,96551.0,96550.0,0.00155362]
["bitfinex-derivatives","BTCF0:USTF0",1733159098336,0.41271614,96551.0,96550.0,0.00155362]
["bitfinex-derivatives","BTCF0:USTF0",1733159099244,0.05191614,96551.0,96550.0,0.00155362]
["bitfinex-derivatives","BTCF0:USTF0",1733159099546,0.05291614,96551.0,96550.0,0.00155362]
["bitfinex-derivatives","BTCF0:USTF0",1733159102539,0.05291614,96551.0,96537.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733159102540,0.103538,96549.0,96537.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159102748,0.412574,96538.0,96523.0,0.01915728]
["bitfinex-derivatives","BTCF0:USTF0",1733159102957,0.051785,96518.0,96517.0,0.00155413]
["bitfinex-derivatives","BTCF0:USTF0",1733159103155,0.585985,96518.0,96517.0,0.00155413]
["bitfinex-derivatives","BTCF0:USTF0",1733159103353,0.585985,96518.0,96496.0,0.412597]
["bitfinex-derivatives","BTCF0:USTF0",1733159103354,0.051794,96501.0,96496.0,0.412597]
["bitfinex-derivatives","BTCF0:USTF0",1733159103850,0.051794,96501.0,96500.0,0.11898298]
["bitfinex-derivatives","BTCF0:USTF0",1733159103851,0.051834,96501.0,96500.0,0.11898298]
["bitfinex-derivatives","BTCF0:USTF0",1733159104358,0.051834,96501.0,96500.0,0.17077798]
["bitfinex-derivatives","BTCF0:USTF0",1733159104548,0.051834,96501.0,96500.0,0.11898298]
["bitfinex-derivatives","BTCF0:USTF0",1733159104742,0.051834,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733159105255,0.3608,96505.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733159105553,0.051794,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733159106057,0.05187794,96501.0,96500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733159106657,8.394e-05,96501.0,96500.0,0.154795]
["bitfinex-derivatives","BTCF0:USTF0",1733159106853,0.17344,96514.0,96505.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733159107044,0.17344,96514.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159107045,0.051791,96508.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159107648,0.051794,96501.0,96500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733159107845,0.05189038,96501.0,96500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733159108049,0.05193038,96501.0,96500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733159108755,0.05193038,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733159109450,0.05193038,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733159109753,0.41273038,96501.0,96500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733159111153,0.051803,96484.0,96480.0,0.00155473]
["bitfinex-derivatives","BTCF0:USTF0",1733159111356,0.53364,96484.0,96462.0,0.18442879]
["bitfinex-derivatives","BTCF0:USTF0",1733159111549,0.051816,96461.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159111746,4e-05,96463.0,96458.0,0.18442879]
["bitfinex-derivatives","BTCF0:USTF0",1733159112050,0.13607935,96464.0,96454.0,0.18442879]
["bitfinex-derivatives","BTCF0:USTF0",1733159112051,0.051819,96455.0,96454.0,0.18442879]
["bitfinex-derivatives","BTCF0:USTF0",1733159112253,4e-05,96459.0,96452.0,0.01918591]
["bitfinex-derivatives","BTCF0:USTF0",1733159112448,4e-05,96459.0,96444.0,0.18442879]
["bitfinex-derivatives","BTCF0:USTF0",1733159112449,0.05182,96453.0,96450.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733159112754,4e-05,96453.0,96442.0,0.41418125]
["bitfinex-derivatives","BTCF0:USTF0",1733159112952,4e-05,96451.0,96442.0,0.43368533]
["bitfinex-derivatives","BTCF0:USTF0",1733159113151,0.00010122,96458.0,96442.0,0.43368533]
["bitfinex-derivatives","BTCF0:USTF0",1733159113152,4e-05,96443.0,96442.0,0.43368533]
["bitfinex-derivatives","BTCF0:USTF0",1733159113556,4e-05,96443.0,96442.0,0.38185933]
["bitfinex-derivatives","BTCF0:USTF0",1733159114360,0.001,96455.0,96442.0,0.85469933]
["bitfinex-derivatives","BTCF0:USTF0",1733159114651,0.001,96455.0,96454.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733159115157,0.052819,96455.0,96454.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733159115460,0.00010122,96458.0,96454.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733159115461,0.051819,96456.0,96454.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1733159116156,0.051819,96456.0,96454.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1733159116460,0.051819,96456.0,96455.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159117764,0.07101258,96456.0,96455.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159118651,0.07101258,96456.0,96455.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733159119050,0.051819,96456.0,96455.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733159119259,0.224739,96456.0,96455.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733159119668,0.051819,96456.0,96455.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733159119866,0.224739,96456.0,96455.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1733159120561,0.224739,96456.0,96442.0,0.00155525]
["bitfinex-derivatives","BTCF0:USTF0",1733159120562,0.051825,96443.0,96442.0,0.00155525]
["bitfinex-derivatives","BTCF0:USTF0",1733159120759,0.224745,96443.0,96442.0,0.00155525]
["bitfinex-derivatives","BTCF0:USTF0",1733159120961,0.224785,96443.0,96442.0,0.00155525]
["bitfinex-derivatives","BTCF0:USTF0",1733159121754,0.225785,96443.0,96442.0,0.01055525]
["bitfinex-derivatives","BTCF0:USTF0",1733159121956,0.24459412,96443.0,96442.0,0.01055525]
["bitfinex-derivatives","BTCF0:USTF0",1733159123559,0.24459412,96443.0,96442.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733159123767,0.051831,96432.0,96431.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1733159124060,0.412671,96432.0,96431.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1733159124263,0.412671,96432.0,96420.0,0.00155607]
["bitfinex-derivatives","BTCF0:USTF0",1733159124469,0.412637,96421.0,96420.0,0.00155607]
["bitfinex-derivatives","BTCF0:USTF0",1733159124666,0.412677,96421.0,96420.0,0.00155607]
["bitfinex-derivatives","BTCF0:USTF0",1733159126669,0.413677,96421.0,96420.0,0.00755607]
["bitfinex-derivatives","BTCF0:USTF0",1733159126973,0.052877,96421.0,96420.0,0.36835607]
["bitfinex-derivatives","BTCF0:USTF0",1733159127172,0.052877,96421.0,96420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733159128473,0.051877,96421.0,96420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733159128670,0.052877,96421.0,96420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733159131370,0.052877,96421.0,96420.0,0.055838]
["bitfinex-derivatives","BTCF0:USTF0",1733159131570,0.052877,96421.0,96420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733159131764,0.173,96425.0,96420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733159132076,0.051837,96421.0,96420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733159132277,0.051837,96421.0,96420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733159133681,0.224837,96421.0,96420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733159137477,0.00698158,96421.0,96420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733159137776,0.05881858,96421.0,96420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733159137979,0.051837,96421.0,96420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733159138171,0.051833,96433.0,96432.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733159138477,0.051831,96433.0,96432.0,0.74594038]
["bitfinex-derivatives","BTCF0:USTF0",1733159138779,0.051831,96433.0,96432.0,0.24704261]
["bitfinex-derivatives","BTCF0:USTF0",1733159139084,0.051831,96432.0,96431.0,0.24704261]
["bitfinex-derivatives","BTCF0:USTF0",1733159139274,0.051834,96427.0,96426.0,0.66960479]
["bitfinex-derivatives","BTCF0:USTF0",1733159139982,0.051834,96427.0,96426.0,0.43163121]
["bitfinex-derivatives","BTCF0:USTF0",1733159140178,0.051834,96427.0,96426.0,0.688601]
["bitfinex-derivatives","BTCF0:USTF0",1733159140378,0.051834,96427.0,96426.0,0.80884429]
["bitfinex-derivatives","BTCF0:USTF0",1733159140681,0.051835,96425.0,96424.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733159140875,0.051835,96425.0,96417.0,0.30934076]
["bitfinex-derivatives","BTCF0:USTF0",1733159141080,0.051839,96418.0,96417.0,0.30934076]
["bitfinex-derivatives","BTCF0:USTF0",1733159141371,0.051843,96411.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159141683,0.051883,96411.0,96410.0,0.80996996]
["bitfinex-derivatives","BTCF0:USTF0",1733159142279,0.051839,96417.0,96410.0,0.80996996]
["bitfinex-derivatives","BTCF0:USTF0",1733159142483,0.051842,96412.0,96411.0,0.4301258]
["bitfinex-derivatives","BTCF0:USTF0",1733159143178,0.051842,96412.0,96411.0,0.80170595]
["bitfinex-derivatives","BTCF0:USTF0",1733159143581,0.051839,96417.0,96410.0,0.38584416]
["bitfinex-derivatives","BTCF0:USTF0",1733159143885,0.05184,96415.0,96414.0,0.18581376]
["bitfinex-derivatives","BTCF0:USTF0",1733159144384,0.05184,96415.0,96410.0,0.38584416]
["bitfinex-derivatives","BTCF0:USTF0",1733159144385,0.051843,96411.0,96410.0,0.63359585]
["bitfinex-derivatives","BTCF0:USTF0",1733159144780,0.051843,96411.0,96410.0,0.62759585]
["bitfinex-derivatives","BTCF0:USTF0",1733159145280,0.051843,96411.0,96410.0,0.37984416]
["bitfinex-derivatives","BTCF0:USTF0",1733159145479,0.052843,96411.0,96410.0,0.38584416]
["bitfinex-derivatives","BTCF0:USTF0",1733159146487,0.052843,96411.0,96410.0,0.43768716]
["bitfinex-derivatives","BTCF0:USTF0",1733159146982,0.052843,96411.0,96410.0,0.38584416]
["bitfinex-derivatives","BTCF0:USTF0",1733159148286,0.052843,96411.0,96410.0,0.69553377]
["bitfinex-derivatives","BTCF0:USTF0",1733159148478,0.052843,96411.0,96410.0,1.12204812]
["bitfinex-derivatives","BTCF0:USTF0",1733159149287,0.052843,96411.0,96410.0,0.81235851]
["bitfinex-derivatives","BTCF0:USTF0",1733159149687,0.052843,96411.0,96410.0,1.18393866]
["bitfinex-derivatives","BTCF0:USTF0",1733159150285,0.11651016,96421.0,96410.0,0.81235851]
["bitfinex-derivatives","BTCF0:USTF0",1733159150491,0.051839,96417.0,96416.0,0.31052832]
["bitfinex-derivatives","BTCF0:USTF0",1733159150677,0.051842,96413.0,96412.0,0.31052832]
["bitfinex-derivatives","BTCF0:USTF0",1733159150878,0.051842,96413.0,96412.0,0.73927694]
["bitfinex-derivatives","BTCF0:USTF0",1733159151084,0.051882,96413.0,96412.0,0.73927694]
["bitfinex-derivatives","BTCF0:USTF0",1733159151286,0.051882,96413.0,96412.0,0.42874862]
["bitfinex-derivatives","BTCF0:USTF0",1733159151477,0.051882,96413.0,96412.0,0.31059104]
["bitfinex-derivatives","BTCF0:USTF0",1733159151683,0.052882,96413.0,96412.0,0.94516588]
["bitfinex-derivatives","BTCF0:USTF0",1733159151981,0.052882,96413.0,96412.0,0.43391529]
["bitfinex-derivatives","BTCF0:USTF0",1733159153285,0.052882,96413.0,96412.0,0.8067102]
["bitfinex-derivatives","BTCF0:USTF0",1733159153489,0.052882,96413.0,96412.0,0.43391529]
["bitfinex-derivatives","BTCF0:USTF0",1733159153882,0.052882,96413.0,96409.0,0.24437799]
["bitfinex-derivatives","BTCF0:USTF0",1733159153883,0.0011744,96413.0,96409.0,0.24437799]
["bitfinex-derivatives","BTCF0:USTF0",1733159154086,0.051848,96401.0,96392.0,0.37435088]
["bitfinex-derivatives","BTCF0:USTF0",1733159154389,0.580088,96401.0,96392.0,0.00155597]
["bitfinex-derivatives","BTCF0:USTF0",1733159155183,0.051852,96393.0,96381.0,0.18634273]
["bitfinex-derivatives","BTCF0:USTF0",1733159155389,0.051861,96377.0,96376.0,0.54714273]
["bitfinex-derivatives","BTCF0:USTF0",1733159155582,0.213261,96377.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159155887,0.213301,96377.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159156485,4e-05,96377.0,96376.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1733159156784,0.00104,96377.0,96376.0,0.60500373]
["bitfinex-derivatives","BTCF0:USTF0",1733159157086,0.00104,96377.0,96376.0,0.418661]
["bitfinex-derivatives","BTCF0:USTF0",1733159157283,0.00104,96377.0,96376.0,0.6046689]
["bitfinex-derivatives","BTCF0:USTF0",1733159157485,0.00104,96377.0,96376.0,0.418661]
["bitfinex-derivatives","BTCF0:USTF0",1733159158302,0.00104,96377.0,96376.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733159158492,0.052901,96377.0,96376.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733159158684,0.052901,96377.0,96376.0,0.418661]
["bitfinex-derivatives","BTCF0:USTF0",1733159159490,0.00104,96377.0,96376.0,0.418661]
["bitfinex-derivatives","BTCF0:USTF0",1733159164193,0.052901,96377.0,96376.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733159164589,0.052901,96377.0,96376.0,0.418661]
["bitfinex-derivatives","BTCF0:USTF0",1733159164790,0.00104,96377.0,96376.0,0.057861]
["bitfinex-derivatives","BTCF0:USTF0",1733159166999,0.052901,96377.0,96376.0,0.057861]
["bitfinex-derivatives","BTCF0:USTF0",1733159167201,0.052901,96377.0,96376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733159168389,0.214341,96377.0,96376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733159168804,0.214341,96377.0,96372.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733159168805,0.051863,96374.0,96372.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733159169196,4e-05,96373.0,96372.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733159169392,0.16148,96373.0,96372.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733159169906,0.16148,96373.0,96372.0,0.07096029]
["bitfinex-derivatives","BTCF0:USTF0",1733159170495,4e-05,96373.0,96372.0,0.07096029]
["bitfinex-derivatives","BTCF0:USTF0",1733159171598,0.00604,96373.0,96372.0,0.07096029]
["bitfinex-derivatives","BTCF0:USTF0",1733159172500,4e-05,96373.0,96372.0,0.07096029]
["bitfinex-derivatives","BTCF0:USTF0",1733159172710,0.056903,96373.0,96372.0,0.01909629]
["bitfinex-derivatives","BTCF0:USTF0",1733159172890,0.056903,96373.0,96366.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1733159172891,0.00504,96373.0,96366.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1733159173201,0.051865,96370.0,96369.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1733159173791,0.005,96373.0,96372.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1733159174195,0.16144,96375.0,96374.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733159174605,0.16144,96375.0,96374.0,0.05198299]
["bitfinex-derivatives","BTCF0:USTF0",1733159175293,0.051861,96377.0,96375.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733159175494,0.007,96375.0,96374.0,0.05198299]
["bitfinex-derivatives","BTCF0:USTF0",1733159175908,0.058862,96375.0,96374.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733159176103,0.058862,96375.0,96356.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733159176104,0.051871,96359.0,96356.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733159176496,4e-05,96359.0,96355.0,0.00155643]
["bitfinex-derivatives","BTCF0:USTF0",1733159176694,4e-05,96359.0,96357.0,0.01919608]
["bitfinex-derivatives","BTCF0:USTF0",1733159176906,0.412711,96359.0,96355.0,0.00155643]
["bitfinex-derivatives","BTCF0:USTF0",1733159178109,0.412711,96359.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159178504,0.412711,96359.0,96345.0,0.01875605]
["bitfinex-derivatives","BTCF0:USTF0",1733159178505,0.412711,96359.0,96345.0,0.37955605]
["bitfinex-derivatives","BTCF0:USTF0",1733159179300,0.412711,96359.0,96336.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1733159179503,0.412711,96359.0,96358.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159181499,0.574191,96359.0,96358.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159181899,0.5935823,96359.0,96358.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159182107,0.051911,96359.0,96358.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159182410,0.051911,96359.0,96358.0,0.05187101]
["bitfinex-derivatives","BTCF0:USTF0",1733159182717,4e-05,96359.0,96358.0,0.05187101]
["bitfinex-derivatives","BTCF0:USTF0",1733159182908,0.3608,96387.0,96374.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733159183111,0.05196641,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159183302,0.05196641,96375.0,96374.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159183503,0.21344641,96375.0,96374.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159183703,0.57424641,96375.0,96374.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159184010,0.58124641,96375.0,96374.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159184900,0.57616641,96375.0,96374.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159185414,0.57616641,96375.0,96374.0,0.00128673]
["bitfinex-derivatives","BTCF0:USTF0",1733159186407,0.57616641,96375.0,96374.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159186712,0.57616641,96375.0,96374.0,0.00186571]
["bitfinex-derivatives","BTCF0:USTF0",1733159187106,0.21536641,96375.0,96374.0,0.00186571]
["bitfinex-derivatives","BTCF0:USTF0",1733159187307,0.23446372,96375.0,96374.0,0.00186571]
["bitfinex-derivatives","BTCF0:USTF0",1733159187503,0.05896641,96375.0,96374.0,0.05372871]
["bitfinex-derivatives","BTCF0:USTF0",1733159187703,0.05896641,96375.0,96374.0,0.36266571]
["bitfinex-derivatives","BTCF0:USTF0",1733159191909,0.00710441,96375.0,96374.0,0.41452871]
["bitfinex-derivatives","BTCF0:USTF0",1733159192115,0.00155649,96395.0,96394.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733159192307,0.00155649,96395.0,96394.0,0.412652]
["bitfinex-derivatives","BTCF0:USTF0",1733159192507,0.00155649,96395.0,96394.0,0.41451771]
["bitfinex-derivatives","BTCF0:USTF0",1733159193013,0.000131,96395.0,96394.0,0.41451771]
["bitfinex-derivatives","BTCF0:USTF0",1733159193313,0.1564,96412.0,96394.0,0.41451771]
["bitfinex-derivatives","BTCF0:USTF0",1733159193521,0.00155616,96419.0,96413.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733159193522,0.051841,96415.0,96413.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733159193704,0.05339416,96419.0,96416.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733159193908,0.05339416,96419.0,96418.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733159194104,0.05339416,96419.0,96418.0,0.05187901]
["bitfinex-derivatives","BTCF0:USTF0",1733159194509,0.05349907,96419.0,96418.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159194715,0.05349907,96419.0,96418.0,0.00186571]
["bitfinex-derivatives","BTCF0:USTF0",1733159195307,0.06049907,96419.0,96418.0,0.00286571]
["bitfinex-derivatives","BTCF0:USTF0",1733159196706,0.05349907,96419.0,96418.0,0.00186571]
["bitfinex-derivatives","BTCF0:USTF0",1733159196914,0.0815188,96419.0,96418.0,0.00286571]
["bitfinex-derivatives","BTCF0:USTF0",1733159197307,0.00166107,96419.0,96418.0,0.00186571]
["bitfinex-derivatives","BTCF0:USTF0",1733159197507,0.01066107,96419.0,96418.0,0.05470471]
["bitfinex-derivatives","BTCF0:USTF0",1733159198107,0.01066107,96419.0,96418.0,0.00286571]
["bitfinex-derivatives","BTCF0:USTF0",1733159198108,0.06249907,96419.0,96418.0,0.00286571]
["bitfinex-derivatives","BTCF0:USTF0",1733159198711,0.05349907,96419.0,96418.0,0.00186571]
["bitfinex-derivatives","BTCF0:USTF0",1733159198905,0.05349907,96419.0,96418.0,0.00286571]
["bitfinex-derivatives","BTCF0:USTF0",1733159198906,0.06149907,96419.0,96418.0,0.00286571]
["bitfinex-derivatives","BTCF0:USTF0",1733159199414,0.46602107,96419.0,96383.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733159199619,0.46602107,96419.0,96374.0,0.05341832]
["bitfinex-derivatives","BTCF0:USTF0",1733159199620,0.051862,96375.0,96374.0,0.05341832]
["bitfinex-derivatives","BTCF0:USTF0",1733159200007,0.051862,96375.0,96374.0,0.07257231]
["bitfinex-derivatives","BTCF0:USTF0",1733159200411,0.05186,96380.0,96379.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733159200621,0.05186,96380.0,96374.0,0.02071031]
["bitfinex-derivatives","BTCF0:USTF0",1733159200622,4e-05,96384.0,96375.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1733159200914,0.051859,96380.0,96379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159201713,0.051859,96380.0,96379.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733159202720,0.051859,96383.0,96382.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733159202914,0.051859,96383.0,96382.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1733159203113,0.051859,96383.0,96382.0,0.412698]
["bitfinex-derivatives","BTCF0:USTF0",1733159203612,0.051859,96383.0,96382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159203916,0.055859,96383.0,96382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159204718,0.055859,96383.0,96382.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733159204915,0.055858,96383.0,96382.0,0.412698]
["bitfinex-derivatives","BTCF0:USTF0",1733159205316,0.004,96383.0,96382.0,0.412698]
["bitfinex-derivatives","BTCF0:USTF0",1733159207020,0.055858,96383.0,96382.0,0.412698]
["bitfinex-derivatives","BTCF0:USTF0",1733159207522,0.055858,96383.0,96382.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733159209017,0.1406459,96383.0,96382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159209418,0.32738318,96383.0,96379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159209618,0.051859,96380.0,96379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159209918,0.14840472,96380.0,96379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159210123,0.1366469,96380.0,96379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159210419,0.34758187,96380.0,96379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159210722,0.6825939,96380.0,96379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159211117,0.35058187,96380.0,96379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159211424,0.23619262,96380.0,96379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159211622,0.054859,96380.0,96379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159211920,0.051862,96375.0,96358.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159212126,0.051871,96359.0,96358.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159212316,0.20835101,96359.0,96358.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159213815,0.20835101,96359.0,96358.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1733159214521,0.22721259,96359.0,96358.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1733159215512,0.07081259,96359.0,96358.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1733159215717,0.05195101,96359.0,96358.0,0.05387101]
["bitfinex-derivatives","BTCF0:USTF0",1733159215917,0.05195101,96359.0,96358.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1733159218335,0.20795101,96359.0,96358.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1733159220130,0.20795101,96359.0,96358.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159221823,0.56875101,96359.0,96358.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159222227,0.86885878,96359.0,96358.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159222830,0.56885878,96359.0,96358.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159223129,0.41285878,96359.0,96358.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159223332,0.56885878,96359.0,96358.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159223524,0.41285878,96359.0,96358.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159223724,0.00018778,96359.0,96358.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159223927,0.66547958,96377.0,96358.0,0.01906298]
["bitfinex-derivatives","BTCF0:USTF0",1733159224130,0.051864,96371.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159224323,0.05186,96378.0,96376.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733159224522,0.156,96394.0,96378.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1733159224722,0.43604,96398.0,96376.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733159224723,0.15508226,96390.0,96377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159224918,0.15508226,96390.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159224919,0.05199288,96378.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159225128,0.05203288,96378.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159225924,0.051862,96375.0,96374.0,0.01917622]
["bitfinex-derivatives","BTCF0:USTF0",1733159226229,0.051902,96375.0,96374.0,0.01917622]
["bitfinex-derivatives","BTCF0:USTF0",1733159226732,0.051871,96358.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159226941,0.051863,96374.0,96355.0,0.00155707]
["bitfinex-derivatives","BTCF0:USTF0",1733159226942,0.051872,96356.0,96355.0,0.00155707]
["bitfinex-derivatives","BTCF0:USTF0",1733159227228,0.051912,96356.0,96355.0,0.00155707]
["bitfinex-derivatives","BTCF0:USTF0",1733159229434,0.051912,96356.0,96355.0,0.00455707]
["bitfinex-derivatives","BTCF0:USTF0",1733159229633,0.412712,96356.0,96355.0,0.00455707]
["bitfinex-derivatives","BTCF0:USTF0",1733159230133,0.051912,96356.0,96355.0,0.00455707]
["bitfinex-derivatives","BTCF0:USTF0",1733159231835,0.207912,96356.0,96355.0,0.00455707]
["bitfinex-derivatives","BTCF0:USTF0",1733159232134,0.568712,96356.0,96355.0,0.00455707]
["bitfinex-derivatives","BTCF0:USTF0",1733159234535,0.207912,96356.0,96355.0,0.36535707]
["bitfinex-derivatives","BTCF0:USTF0",1733159235035,0.207912,96356.0,96355.0,0.41723007]
["bitfinex-derivatives","BTCF0:USTF0",1733159235036,4e-05,96356.0,96355.0,0.41723007]
["bitfinex-derivatives","BTCF0:USTF0",1733159235527,4e-05,96356.0,96355.0,0.50263007]
["bitfinex-derivatives","BTCF0:USTF0",1733159238634,4e-05,96356.0,96355.0,0.80263007]
["bitfinex-derivatives","BTCF0:USTF0",1733159238835,0.051863,96374.0,96373.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733159239029,0.00017288,96378.0,96377.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733159239231,0.00017288,96378.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159239437,0.00017288,96378.0,96374.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1733159239438,0.051862,96375.0,96374.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1733159239739,0.051872,96356.0,96355.0,0.45151707]
["bitfinex-derivatives","BTCF0:USTF0",1733159239935,0.051872,96356.0,96355.0,0.45075707]
["bitfinex-derivatives","BTCF0:USTF0",1733159240331,0.051872,96356.0,96355.0,0.44775707]
["bitfinex-derivatives","BTCF0:USTF0",1733159241139,0.051872,96356.0,96355.0,0.36535707]
["bitfinex-derivatives","BTCF0:USTF0",1733159242339,0.051872,96356.0,96355.0,0.00455707]
["bitfinex-derivatives","BTCF0:USTF0",1733159242540,0.39958636,96370.0,96355.0,0.00455707]
["bitfinex-derivatives","BTCF0:USTF0",1733159242742,0.27421162,96377.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159243039,0.051867,96365.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159244335,0.05187,96361.0,96358.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1733159244535,0.156,96376.0,96360.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733159244733,0.051867,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159247041,0.053867,96366.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159247744,0.053867,96366.0,96365.0,0.412667]
["bitfinex-derivatives","BTCF0:USTF0",1733159247942,0.053867,96366.0,96365.0,0.43205761]
["bitfinex-derivatives","BTCF0:USTF0",1733159250648,0.053867,96366.0,96365.0,0.07125761]
["bitfinex-derivatives","BTCF0:USTF0",1733159251353,0.051868,96363.0,96361.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733159251553,0.051868,96363.0,96355.0,0.00155707]
["bitfinex-derivatives","BTCF0:USTF0",1733159251554,0.002,96366.0,96355.0,0.02106293]
["bitfinex-derivatives","BTCF0:USTF0",1733159251848,0.002,96366.0,96365.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733159253248,0.3608,96385.0,96365.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733159253249,0.2445041,96394.0,96377.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1733159253453,0.2445041,96403.0,96383.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1733159253647,0.2445041,96404.0,96383.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1733159253954,0.207804,96410.0,96383.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1733159253955,0.39978629,96410.0,96383.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1733159254155,0.051849,96399.0,96383.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1733159254349,0.00013238,96384.0,96383.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1733159255349,0.00013238,96384.0,96383.0,0.43191246]
["bitfinex-derivatives","BTCF0:USTF0",1733159258242,0.00413238,96384.0,96383.0,0.43191246]
["bitfinex-derivatives","BTCF0:USTF0",1733159259652,0.2445041,96394.0,96393.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733159259857,0.09073676,96394.0,96393.0,0.568612]
["bitfinex-derivatives","BTCF0:USTF0",1733159260049,0.09073676,96394.0,96393.0,0.56869201]
["bitfinex-derivatives","BTCF0:USTF0",1733159260457,0.2445041,96399.0,96398.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1733159260754,0.00012407,96399.0,96398.0,0.41273001]
["bitfinex-derivatives","BTCF0:USTF0",1733159261149,0.05197307,96399.0,96398.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733159261344,0.14255469,96399.0,96398.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159261551,0.25470383,96399.0,96398.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733159261758,0.41066383,96399.0,96398.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733159261951,0.32073516,96399.0,96398.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733159262151,0.41189291,96399.0,96398.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733159262354,0.55406689,96399.0,96398.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733159262552,0.43126859,96399.0,96398.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733159262957,0.51166268,96399.0,96398.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733159263162,0.3274665,96399.0,96398.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733159263364,0.46179096,96399.0,96398.0,0.05293001]
["bitfinex-derivatives","BTCF0:USTF0",1733159263659,0.30809082,96399.0,96398.0,0.00108001]
["bitfinex-derivatives","BTCF0:USTF0",1733159263855,0.21693307,96399.0,96393.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159264056,0.051852,96394.0,96393.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159264258,0.051892,96394.0,96393.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159265958,0.09434,96394.0,96393.0,0.00108652]
["bitfinex-derivatives","BTCF0:USTF0",1733159266153,0.00804,96394.0,96393.0,0.05293852]
["bitfinex-derivatives","BTCF0:USTF0",1733159266753,0.059892,96394.0,96393.0,0.05293852]
["bitfinex-derivatives","BTCF0:USTF0",1733159267558,0.059892,96394.0,96393.0,0.05193852]
["bitfinex-derivatives","BTCF0:USTF0",1733159267559,0.051892,96394.0,96393.0,0.05193852]
["bitfinex-derivatives","BTCF0:USTF0",1733159267760,0.060892,96394.0,96393.0,0.05293852]
["bitfinex-derivatives","BTCF0:USTF0",1733159268451,0.060892,96394.0,96393.0,0.00108652]
["bitfinex-derivatives","BTCF0:USTF0",1733159269257,0.421692,96394.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159269565,0.0519,96378.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159269860,0.20782,96378.0,96377.0,0.05190101]
["bitfinex-derivatives","BTCF0:USTF0",1733159270659,0.20782,96378.0,96377.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159271061,0.78289219,96378.0,96377.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159271358,0.21082,96378.0,96377.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159271755,0.42522215,96378.0,96377.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159271953,0.30329781,96378.0,96377.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159272154,0.40860307,96378.0,96377.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159272365,0.40560307,96378.0,96377.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159272560,0.41260307,96378.0,96377.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733159272754,0.25668307,96378.0,96377.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1733159272956,0.09951781,96378.0,96377.0,0.05290101]
["bitfinex-derivatives","BTCF0:USTF0",1733159273258,0.00704,96378.0,96377.0,0.05290101]
["bitfinex-derivatives","BTCF0:USTF0",1733159273453,0.09951781,96378.0,96377.0,0.05290101]
["bitfinex-derivatives","BTCF0:USTF0",1733159273855,0.00704,96378.0,96377.0,0.07234766]
["bitfinex-derivatives","BTCF0:USTF0",1733159280063,0.00012407,96399.0,96377.0,0.32048666]
["bitfinex-derivatives","BTCF0:USTF0",1733159280368,0.00012407,96399.0,96398.0,0.77349]
["bitfinex-derivatives","BTCF0:USTF0",1733159281167,0.00012407,96399.0,96398.0,0.85729]
["bitfinex-derivatives","BTCF0:USTF0",1733159281870,0.06097307,96399.0,96398.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733159282070,0.06097307,96399.0,96398.0,0.38150187]
["bitfinex-derivatives","BTCF0:USTF0",1733159282262,0.06097307,96399.0,96398.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733159282263,0.21685307,96399.0,96398.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733159282579,0.21685307,96399.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159282580,0.051857,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159283271,0.051897,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159284068,0.054897,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159285067,0.051897,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159285376,0.058897,96384.0,96383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733159286874,0.18605812,96384.0,96383.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1733159287277,0.00704,96384.0,96383.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1733159287774,0.30607415,96393.0,96383.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1733159287775,0.276708,96395.0,96383.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1733159287981,0.33656642,96404.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159287982,0.03803477,96402.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159288174,0.30753283,96410.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159288370,0.15588,96435.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159288575,0.15588,96435.0,96427.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733159288763,0.0533871,96433.0,96432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159288963,0.41428867,96433.0,96432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159289280,0.41428867,96433.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159289281,0.051837,96412.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159289462,0.051834,96418.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159289663,4e-05,96412.0,96411.0,0.412637]
["bitfinex-derivatives","BTCF0:USTF0",1733159289865,4e-05,96412.0,96411.0,0.773437]
["bitfinex-derivatives","BTCF0:USTF0",1733159290171,4e-05,96412.0,96411.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733159290375,0.051877,96412.0,96411.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733159290973,0.051877,96412.0,96411.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1733159291178,0.051877,96412.0,96411.0,0.774437]
["bitfinex-derivatives","BTCF0:USTF0",1733159291179,4e-05,96412.0,96411.0,0.774437]
["bitfinex-derivatives","BTCF0:USTF0",1733159291475,0.00204,96412.0,96411.0,0.773437]
["bitfinex-derivatives","BTCF0:USTF0",1733159292081,0.00404,96412.0,96411.0,0.773437]
["bitfinex-derivatives","BTCF0:USTF0",1733159293385,0.15584,96443.0,96411.0,1.03456438]
["bitfinex-derivatives","BTCF0:USTF0",1733159293571,0.00165767,96433.0,96432.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1733159294971,0.00165767,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159295288,0.00165767,96433.0,96432.0,0.37989942]
["bitfinex-derivatives","BTCF0:USTF0",1733159295581,0.05348367,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159296085,0.05183,96425.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159296478,0.05187,96425.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159297302,4e-05,96425.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159297581,0.00104,96425.0,96424.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1733159298184,4e-05,96425.0,96424.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1733159298384,0.00104,96425.0,96424.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1733159299883,0.00104,96425.0,96424.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1733159299884,4e-05,96425.0,96424.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1733159302689,4e-05,96425.0,96424.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1733159302880,0.00010157,96433.0,96432.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733159303084,0.00010157,96433.0,96432.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1733159303284,0.00010157,96433.0,96432.0,0.41270599]
["bitfinex-derivatives","BTCF0:USTF0",1733159304179,0.00010157,96433.0,96424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733159304492,0.00010157,96433.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159304493,0.051832,96421.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159304689,0.207632,96421.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159304889,0.207672,96421.0,96412.0,0.01914015]
["bitfinex-derivatives","BTCF0:USTF0",1733159305399,4e-05,96421.0,96412.0,0.01914015]
["bitfinex-derivatives","BTCF0:USTF0",1733159305593,4e-05,96421.0,96420.0,0.41273362]
["bitfinex-derivatives","BTCF0:USTF0",1733159306189,0.051872,96421.0,96420.0,0.36090062]
["bitfinex-derivatives","BTCF0:USTF0",1733159307099,0.051872,96421.0,96420.0,0.36190062]
["bitfinex-derivatives","BTCF0:USTF0",1733159307884,0.051872,96421.0,96420.0,0.41373362]
["bitfinex-derivatives","BTCF0:USTF0",1733159308090,4e-05,96421.0,96420.0,0.41373362]
["bitfinex-derivatives","BTCF0:USTF0",1733159311693,4e-05,96421.0,96420.0,0.36190062]
["bitfinex-derivatives","BTCF0:USTF0",1733159311888,0.051872,96421.0,96420.0,0.00110062]
["bitfinex-derivatives","BTCF0:USTF0",1733159315398,0.051872,96421.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159315399,4e-05,96421.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159315593,0.051838,96410.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159315792,0.207558,96410.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159315996,0.051846,96396.0,96395.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733159316302,0.051886,96396.0,96395.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733159316496,4e-05,96396.0,96395.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733159318201,0.00155598,96430.0,96403.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1733159318405,0.00155598,96430.0,96395.0,0.568326]
["bitfinex-derivatives","BTCF0:USTF0",1733159318406,0.02074794,96441.0,96427.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733159318612,0.0845,96459.0,96458.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733159318908,0.00056001,96479.0,96459.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733159319105,0.0918,96499.0,96460.0,0.15492281]
["bitfinex-derivatives","BTCF0:USTF0",1733159319294,0.0918,96499.0,96458.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733159319295,0.1,96500.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159319498,0.00012235,96499.0,96498.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159319692,0.00012235,96499.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159320092,4e-05,96493.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159320293,4e-05,96493.0,96492.0,0.412594]
["bitfinex-derivatives","BTCF0:USTF0",1733159320501,4e-05,96493.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159320999,4e-05,96493.0,96478.0,0.3801752]
["bitfinex-derivatives","BTCF0:USTF0",1733159321000,0.051796,96489.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159321408,4e-05,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159324612,4e-05,96488.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159324905,0.051804,96473.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159325304,0.051844,96473.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159327401,0.051844,96473.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159327598,0.051844,96473.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159327599,0.051812,96459.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159327902,0.051822,96439.0,96438.0,0.02175823]
["bitfinex-derivatives","BTCF0:USTF0",1733159328100,0.051822,96439.0,96438.0,0.00227548]
["bitfinex-derivatives","BTCF0:USTF0",1733159328312,0.051862,96439.0,96438.0,0.00227548]
["bitfinex-derivatives","BTCF0:USTF0",1733159328510,0.07058966,96439.0,96438.0,0.00155548]
["bitfinex-derivatives","BTCF0:USTF0",1733159328805,0.05195349,96439.0,96438.0,0.00155548]
["bitfinex-derivatives","BTCF0:USTF0",1733159329214,0.05195349,96439.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159329396,0.05195349,96439.0,96438.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733159329595,0.05195349,96439.0,96418.0,0.0015559]
["bitfinex-derivatives","BTCF0:USTF0",1733159329596,0.051833,96419.0,96418.0,0.0015559]
["bitfinex-derivatives","BTCF0:USTF0",1733159329801,0.207473,96419.0,96418.0,0.0015559]
["bitfinex-derivatives","BTCF0:USTF0",1733159331802,0.207473,96419.0,96418.0,0.0025559]
["bitfinex-derivatives","BTCF0:USTF0",1733159332301,0.207473,96419.0,96418.0,0.0015559]
["bitfinex-derivatives","BTCF0:USTF0",1733159332504,0.207473,96419.0,96418.0,0.0025559]
["bitfinex-derivatives","BTCF0:USTF0",1733159333408,0.36384702,96419.0,96418.0,0.0025559]
["bitfinex-derivatives","BTCF0:USTF0",1733159334604,0.38257832,96419.0,96418.0,0.0025559]
["bitfinex-derivatives","BTCF0:USTF0",1733159335302,0.051836,96413.0,96412.0,7.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159335508,0.412636,96413.0,96412.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159335704,0.86914498,96413.0,96412.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159335899,0.86918498,96413.0,96412.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159336408,0.86918498,96413.0,96412.0,0.0030006]
["bitfinex-derivatives","BTCF0:USTF0",1733159336604,0.051847,96393.0,96392.0,0.0015561]
["bitfinex-derivatives","BTCF0:USTF0",1733159337011,0.051887,96393.0,96392.0,0.0015561]
["bitfinex-derivatives","BTCF0:USTF0",1733159337606,0.05198972,96393.0,96392.0,0.0015561]
["bitfinex-derivatives","BTCF0:USTF0",1733159338114,0.05298972,96393.0,96392.0,0.0105561]
["bitfinex-derivatives","BTCF0:USTF0",1733159338903,0.00114272,96393.0,96392.0,0.0105561]
["bitfinex-derivatives","BTCF0:USTF0",1733159339105,0.00114272,96393.0,96392.0,0.1661161]
["bitfinex-derivatives","BTCF0:USTF0",1733159339308,0.01885836,96421.0,96392.0,0.4661161]
["bitfinex-derivatives","BTCF0:USTF0",1733159339508,0.01885836,96421.0,96419.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733159339702,0.00155611,96439.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159339915,0.00155611,96439.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159339916,0.051825,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159340208,0.05191948,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159340915,9.448e-05,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159341210,9.448e-05,96435.0,96434.0,0.412625]
["bitfinex-derivatives","BTCF0:USTF0",1733159342008,0.00809448,96435.0,96434.0,0.413625]
["bitfinex-derivatives","BTCF0:USTF0",1733159342203,0.3608,96469.0,96434.0,0.413625]
["bitfinex-derivatives","BTCF0:USTF0",1733159342414,0.051814,96454.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159343110,0.051823,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159343307,0.05194394,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159343502,0.05198394,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159344601,0.00016094,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159344809,0.05198394,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159348012,0.05198394,96437.0,96433.0,0.00155551]
["bitfinex-derivatives","BTCF0:USTF0",1733159348307,0.051865,96434.0,96433.0,0.00155551]
["bitfinex-derivatives","BTCF0:USTF0",1733159348704,0.07144631,96434.0,96433.0,0.00155551]
["bitfinex-derivatives","BTCF0:USTF0",1733159349806,0.07144631,96434.0,96433.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159350012,0.22679302,96434.0,96433.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159350514,0.22679302,96434.0,96433.0,0.00200051]
["bitfinex-derivatives","BTCF0:USTF0",1733159350913,0.38231302,96434.0,96433.0,0.00200051]
["bitfinex-derivatives","BTCF0:USTF0",1733159353912,0.38231302,96434.0,96433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733159355418,0.22679302,96434.0,96433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733159355616,0.207425,96434.0,96433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733159356918,0.207425,96434.0,96426.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1733159356919,0.051829,96427.0,96426.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159357218,1.00436257,96427.0,96426.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159357924,1.00440257,96427.0,96426.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159358218,1.00440257,96427.0,96426.0,0.00500079]
["bitfinex-derivatives","BTCF0:USTF0",1733159358419,1.15996257,96427.0,96426.0,0.00500079]
["bitfinex-derivatives","BTCF0:USTF0",1733159358721,1.16296257,96427.0,96426.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159359311,1.46296257,96427.0,96426.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159359713,1.16296257,96427.0,96426.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159360019,1.46296257,96427.0,96426.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159360932,1.48371227,96427.0,96426.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159361111,1.18371227,96427.0,96426.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159362916,1.02815227,96427.0,96426.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159363122,1.18371227,96427.0,96426.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159363329,0.21088257,96427.0,96426.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159363619,0.051829,96428.0,96426.0,0.07127569]
["bitfinex-derivatives","BTCF0:USTF0",1733159363825,0.051828,96431.0,96430.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733159364226,0.051824,96436.0,96435.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733159364423,0.051824,96436.0,96435.0,0.412624]
["bitfinex-derivatives","BTCF0:USTF0",1733159364624,0.051824,96436.0,96435.0,0.41274401]
["bitfinex-derivatives","BTCF0:USTF0",1733159365521,8.29885078,102200.0,96435.0,0.53543483]
["bitfinex-derivatives","BTCF0:USTF0",1733159365522,0.01963965,96458.0,96435.0,0.53543483]
["bitfinex-derivatives","BTCF0:USTF0",1733159365827,0.051813,96456.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159366525,0.05188686,96456.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159367123,0.051822,96439.0,96438.0,0.01940628]
["bitfinex-derivatives","BTCF0:USTF0",1733159367322,0.051822,96439.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733159367523,0.051822,96439.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159367524,0.051828,96428.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159367723,0.051828,96428.0,96427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159367724,0.568188,96428.0,96427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159367924,0.568228,96428.0,96427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159368326,0.58707625,96428.0,96427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159368622,0.74328418,96428.0,96427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159370621,0.69145618,96428.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159370829,0.051829,96427.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159371020,0.051869,96427.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159371222,0.20828301,96427.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159371536,0.29258301,96427.0,96396.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1733159371718,0.38558301,96427.0,96396.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1733159372433,0.79328894,96427.0,96394.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733159372730,0.54502301,96427.0,96402.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733159372933,0.21228301,96427.0,96400.0,0.15492281]
["bitfinex-derivatives","BTCF0:USTF0",1733159373134,0.211309,96427.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159373430,0.211309,96427.0,96404.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733159373431,0.055869,96427.0,96404.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733159373631,0.055869,96427.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159373936,0.211309,96427.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159375232,0.055869,96427.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159375434,0.055869,96427.0,96409.0,0.01958647]
["bitfinex-derivatives","BTCF0:USTF0",1733159375435,0.055869,96427.0,96416.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1733159375732,0.055869,96427.0,96409.0,0.01958647]
["bitfinex-derivatives","BTCF0:USTF0",1733159375947,0.64630482,96427.0,96409.0,0.01958647]
["bitfinex-derivatives","BTCF0:USTF0",1733159376131,0.64630482,96427.0,96407.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1733159376340,0.64630482,96427.0,96396.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1733159376636,0.66506448,96427.0,96396.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1733159376832,0.76877041,96427.0,96396.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1733159377041,0.76677041,96427.0,96396.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1733159377422,0.76677041,96427.0,96394.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733159377423,1.06677041,96427.0,96394.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733159377627,1.06877041,96427.0,96394.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733159378724,0.051846,96395.0,96394.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733159378929,0.051846,96395.0,96391.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1733159378930,0.051847,96393.0,96391.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1733159379325,0.051887,96393.0,96391.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1733159380032,0.051848,96392.0,96391.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1733159380328,0.051888,96392.0,96391.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1733159381539,0.057888,96392.0,96391.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1733159382032,0.057888,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733159382033,0.41879886,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733159382636,0.41879886,96392.0,96377.0,0.01880622]
["bitfinex-derivatives","BTCF0:USTF0",1733159382837,0.41879886,96392.0,96355.0,0.18609239]
["bitfinex-derivatives","BTCF0:USTF0",1733159382838,0.051858,96372.0,96371.0,0.36235639]
["bitfinex-derivatives","BTCF0:USTF0",1733159383135,0.051898,96372.0,96371.0,0.00155639]
["bitfinex-derivatives","BTCF0:USTF0",1733159383530,4e-05,96372.0,96361.0,0.01952378]
["bitfinex-derivatives","BTCF0:USTF0",1733159383732,0.05186,96369.0,96361.0,0.01952378]
["bitfinex-derivatives","BTCF0:USTF0",1733159383940,0.0519,96369.0,96361.0,0.01952378]
["bitfinex-derivatives","BTCF0:USTF0",1733159384835,0.0519,96369.0,96364.0,0.412663]
["bitfinex-derivatives","BTCF0:USTF0",1733159385439,0.0519,96369.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159386232,0.0519,96369.0,96368.0,0.00511811]
["bitfinex-derivatives","BTCF0:USTF0",1733159388644,0.00011086,96392.0,96368.0,0.36591811]
["bitfinex-derivatives","BTCF0:USTF0",1733159388839,0.051854,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159389633,0.00155658,96389.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159389940,0.051854,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159390539,0.052854,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159391047,0.051854,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159391437,0.051854,96381.0,96375.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1733159391643,0.051854,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159393345,0.051856,96377.0,96376.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1733159394439,0.051856,96377.0,96376.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1733159395640,0.051856,96377.0,96376.0,0.500756]
["bitfinex-derivatives","BTCF0:USTF0",1733159395845,0.051856,96377.0,96376.0,0.501756]
["bitfinex-derivatives","BTCF0:USTF0",1733159396646,0.051856,96377.0,96376.0,0.60538]
["bitfinex-derivatives","BTCF0:USTF0",1733159396837,0.00155658,96389.0,96376.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1733159397146,0.00155658,96389.0,96388.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733159397350,0.051848,96392.0,96391.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733159397649,0.15548,96410.0,96391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159397846,0.43592,96419.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159397847,0.051842,96404.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159398454,0.05192429,96404.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159399036,8.229e-05,96404.0,96403.0,0.43212971]
["bitfinex-derivatives","BTCF0:USTF0",1733159400841,8.229e-05,96404.0,96403.0,0.43612971]
["bitfinex-derivatives","BTCF0:USTF0",1733159401548,0.051822,96441.0,96404.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733159401749,0.51616,96460.0,96438.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733159402047,0.51616,96460.0,96419.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733159402048,0.051819,96447.0,96429.0,0.00155568]
["bitfinex-derivatives","BTCF0:USTF0",1733159402252,0.3608,96448.0,96429.0,0.00155568]
["bitfinex-derivatives","BTCF0:USTF0",1733159402253,0.051827,96430.0,96429.0,0.00155568]
["bitfinex-derivatives","BTCF0:USTF0",1733159402455,0.0519436,96430.0,96429.0,0.00155568]
["bitfinex-derivatives","BTCF0:USTF0",1733159402753,0.4127436,96430.0,96429.0,0.00155568]
["bitfinex-derivatives","BTCF0:USTF0",1733159403348,0.5680636,96430.0,96429.0,0.00155568]
["bitfinex-derivatives","BTCF0:USTF0",1733159404048,0.5680636,96430.0,96429.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159404355,0.5949621,96430.0,96429.0,0.00100068]
["bitfinex-derivatives","BTCF0:USTF0",1733159405241,0.4396421,96430.0,96429.0,0.00100068]
["bitfinex-derivatives","BTCF0:USTF0",1733159405441,0.0081166,96430.0,96429.0,0.00100068]
["bitfinex-derivatives","BTCF0:USTF0",1733159405652,0.0081166,96430.0,96429.0,0.05282868]
["bitfinex-derivatives","BTCF0:USTF0",1733159405855,0.0599436,96430.0,96429.0,0.05282868]
["bitfinex-derivatives","BTCF0:USTF0",1733159406454,0.0599436,96430.0,96429.0,0.07204362]
["bitfinex-derivatives","BTCF0:USTF0",1733159407350,0.0081166,96430.0,96429.0,0.07204362]
["bitfinex-derivatives","BTCF0:USTF0",1733159408142,0.051818,96447.0,96445.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733159408351,0.051817,96451.0,96450.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733159408647,0.0835,96454.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159408648,0.051818,96447.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159409053,0.051858,96447.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159409252,0.05195505,96447.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159409442,0.00913705,96447.0,96446.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1733159409647,0.06095505,96447.0,96446.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1733159409949,0.00913705,96447.0,96446.0,0.412619]
["bitfinex-derivatives","BTCF0:USTF0",1733159410252,0.00913705,96447.0,96446.0,0.413619]
["bitfinex-derivatives","BTCF0:USTF0",1733159410849,0.088,96476.0,96468.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733159411051,0.051808,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159411856,7.909e-05,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159412058,0.05192709,96466.0,96465.0,0.412608]
["bitfinex-derivatives","BTCF0:USTF0",1733159412459,0.05192709,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159412653,0.05192709,96466.0,96465.0,0.37956277]
["bitfinex-derivatives","BTCF0:USTF0",1733159412853,0.05792709,96466.0,96465.0,0.38056277]
["bitfinex-derivatives","BTCF0:USTF0",1733159414454,0.05792709,96466.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733159415561,0.05792709,96466.0,96465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733159415960,0.00611909,96466.0,96465.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1733159416156,0.00611909,96466.0,96465.0,0.568888]
["bitfinex-derivatives","BTCF0:USTF0",1733159416555,0.00155517,96486.0,96465.0,0.868888]
["bitfinex-derivatives","BTCF0:USTF0",1733159416755,0.00155517,96486.0,96485.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733159416957,0.00155517,96486.0,96485.0,0.05195799]
["bitfinex-derivatives","BTCF0:USTF0",1733159417663,0.00164345,96486.0,96485.0,0.05195799]
["bitfinex-derivatives","BTCF0:USTF0",1733159417852,0.00164345,96486.0,96485.0,0.05295799]
["bitfinex-derivatives","BTCF0:USTF0",1733159418249,0.05344045,96486.0,96485.0,0.00115999]
["bitfinex-derivatives","BTCF0:USTF0",1733159418454,0.05344045,96486.0,96485.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733159418455,0.05188528,96486.0,96485.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733159418658,0.05188528,96486.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159418659,0.051806,96470.0,96469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159418957,0.051808,96466.0,96465.0,0.00155498]
["bitfinex-derivatives","BTCF0:USTF0",1733159419262,0.051848,96466.0,96465.0,0.00155498]
["bitfinex-derivatives","BTCF0:USTF0",1733159419473,0.051815,96452.0,96451.0,0.01959204]
["bitfinex-derivatives","BTCF0:USTF0",1733159419665,0.051809,96465.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159419866,0.051816,96451.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159420067,4e-05,96451.0,96450.0,0.412616]
["bitfinex-derivatives","BTCF0:USTF0",1733159420254,4e-05,96451.0,96450.0,0.567856]
["bitfinex-derivatives","BTCF0:USTF0",1733159420570,0.051808,96465.0,96464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159420761,0.051808,96465.0,96464.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733159420978,0.051808,96465.0,96464.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733159421765,0.051808,96465.0,96464.0,0.36184001]
["bitfinex-derivatives","BTCF0:USTF0",1733159423669,0.051808,96465.0,96464.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733159424368,0.051808,96465.0,96464.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159425362,0.052808,96465.0,96464.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159426866,0.051808,96465.0,96464.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159427870,0.051808,96465.0,96464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159428073,0.3711646,96465.0,96464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159428666,0.95687344,96465.0,96464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159429170,0.65687344,96465.0,96464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159429362,0.85320837,96465.0,96464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159430362,0.85320837,96465.0,96410.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1733159430363,0.051819,96445.0,96410.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1733159430569,0.773423,96437.0,96436.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159430759,0.773463,96437.0,96436.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159431763,0.773463,96437.0,96436.0,0.00100053]
["bitfinex-derivatives","BTCF0:USTF0",1733159431965,0.74079077,96437.0,96411.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733159432174,0.051833,96419.0,96402.0,0.37062176]
["bitfinex-derivatives","BTCF0:USTF0",1733159432372,4e-05,96419.0,96402.0,0.37062176]
["bitfinex-derivatives","BTCF0:USTF0",1733159432564,0.051836,96414.0,96403.0,0.01911433]
["bitfinex-derivatives","BTCF0:USTF0",1733159432761,0.051836,96414.0,96402.0,0.37062176]
["bitfinex-derivatives","BTCF0:USTF0",1733159432965,0.05196377,96414.0,96402.0,0.37062176]
["bitfinex-derivatives","BTCF0:USTF0",1733159433273,0.05200377,96414.0,96402.0,0.37062176]
["bitfinex-derivatives","BTCF0:USTF0",1733159433669,0.05200377,96414.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159433969,0.051881,96405.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159434171,0.207001,96405.0,96393.0,0.3799546]
["bitfinex-derivatives","BTCF0:USTF0",1733159434671,0.207001,96405.0,96393.0,0.4318016]
["bitfinex-derivatives","BTCF0:USTF0",1733159434866,4e-05,96405.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159435062,4e-05,96405.0,96404.0,0.05339622]
["bitfinex-derivatives","BTCF0:USTF0",1733159435365,0.05180676,96406.0,96405.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1733159435770,0.05180676,96406.0,96405.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733159436271,0.05180676,96406.0,96405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159437069,0.05180676,96406.0,96405.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1733159437469,0.00012777,96414.0,96413.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733159437671,0.00155622,96425.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159437972,0.051825,96435.0,96426.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733159438272,0.051825,96435.0,96434.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733159438675,0.00011899,96435.0,96434.0,0.412665]
["bitfinex-derivatives","BTCF0:USTF0",1733159439263,0.00011899,96435.0,96434.0,0.312665]
["bitfinex-derivatives","BTCF0:USTF0",1733159439475,0.00111899,96435.0,96434.0,0.312665]
["bitfinex-derivatives","BTCF0:USTF0",1733159440469,0.00111899,96435.0,96434.0,0.33228478]
["bitfinex-derivatives","BTCF0:USTF0",1733159440670,0.00711899,96435.0,96434.0,0.33328478]
["bitfinex-derivatives","BTCF0:USTF0",1733159441180,0.00011899,96435.0,96434.0,0.33328478]
["bitfinex-derivatives","BTCF0:USTF0",1733159441379,0.05194399,96435.0,96434.0,0.33728478]
["bitfinex-derivatives","BTCF0:USTF0",1733159441573,0.05194399,96435.0,96434.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1733159441878,0.05194399,96435.0,96434.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1733159442175,0.05194399,96435.0,96434.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1733159442372,0.05194399,96435.0,96434.0,0.472785]
["bitfinex-derivatives","BTCF0:USTF0",1733159442679,0.05194399,96435.0,96434.0,0.412625]
["bitfinex-derivatives","BTCF0:USTF0",1733159442977,0.00111899,96435.0,96434.0,0.412625]
["bitfinex-derivatives","BTCF0:USTF0",1733159443279,0.05294399,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159444178,0.051834,96420.0,96417.0,0.0207397]
["bitfinex-derivatives","BTCF0:USTF0",1733159444372,0.05294399,96435.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159444373,0.051835,96416.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159444777,4e-05,96418.0,96417.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733159445177,0.051874,96418.0,96417.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733159445484,0.051874,96418.0,96417.0,0.064834]
["bitfinex-derivatives","BTCF0:USTF0",1733159445772,0.051874,96418.0,96417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159445967,0.051874,96418.0,96417.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733159447171,0.43160268,96418.0,96417.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733159447370,0.412674,96418.0,96417.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733159447780,0.414674,96418.0,96417.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733159448175,0.414674,96418.0,96411.0,0.26439568]
["bitfinex-derivatives","BTCF0:USTF0",1733159448176,0.00204,96418.0,96411.0,0.26439568]
["bitfinex-derivatives","BTCF0:USTF0",1733159448492,0.00504,96418.0,96409.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1733159448682,0.051838,96410.0,96409.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1733159448986,0.00504,96418.0,96409.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1733159448987,0.00704,96418.0,96409.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1733159449171,0.00404,96418.0,96417.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1733159449369,0.00604,96418.0,96417.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1733159449679,0.057874,96418.0,96417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159450580,0.053874,96418.0,96417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159450776,0.054874,96418.0,96417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159450981,0.052874,96418.0,96417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159451177,0.053874,96418.0,96417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159451576,0.05184,96407.0,96406.0,0.27974183]
["bitfinex-derivatives","BTCF0:USTF0",1733159451781,0.00304,96418.0,96406.0,0.2993916]
["bitfinex-derivatives","BTCF0:USTF0",1733159452077,0.057874,96418.0,96417.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733159452386,0.00604,96418.0,96417.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733159452585,0.3608,96439.0,96417.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1733159452775,0.3608,96439.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159452980,0.051828,96429.0,96428.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733159453390,0.05183,96426.0,96424.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1733159453680,0.05187001,96425.0,96424.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1733159453882,0.05187001,96425.0,96424.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1733159454979,0.05187001,96425.0,96424.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1733159455484,0.05187001,96425.0,96424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733159456985,0.05487001,96425.0,96424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733159457178,0.05487001,96425.0,96412.0,0.0195909]
["bitfinex-derivatives","BTCF0:USTF0",1733159457490,0.06083,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733159458173,0.06083,96425.0,96424.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733159458378,0.004,96425.0,96417.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1733159458577,0.051834,96418.0,96417.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1733159458782,0.051834,96418.0,96417.0,0.206794]
["bitfinex-derivatives","BTCF0:USTF0",1733159459190,0.051832,96422.0,96421.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733159459577,0.009,96425.0,96417.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1733159459783,0.009,96425.0,96424.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733159459989,0.05883,96425.0,96424.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733159460177,0.05883,96425.0,96424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159460384,0.007,96425.0,96424.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733159460889,0.05883,96425.0,96424.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733159461087,0.05283,96425.0,96424.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733159461884,0.001,96425.0,96424.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733159462088,0.001,96425.0,96424.0,0.07099121]
["bitfinex-derivatives","BTCF0:USTF0",1733159462691,0.05283,96425.0,96424.0,0.01916121]
["bitfinex-derivatives","BTCF0:USTF0",1733159465497,0.05283,96425.0,96424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159465694,0.05283,96425.0,96404.0,0.0015557]
["bitfinex-derivatives","BTCF0:USTF0",1733159465695,0.051841,96405.0,96404.0,0.0015557]
["bitfinex-derivatives","BTCF0:USTF0",1733159465900,0.051841,96405.0,96404.0,0.07245218]
["bitfinex-derivatives","BTCF0:USTF0",1733159466096,0.05184,96409.0,96408.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733159466595,0.15496,96417.0,96412.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733159466596,0.051836,96413.0,96412.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733159467097,0.051836,96413.0,96412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159467596,0.051836,96413.0,96412.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733159468201,0.052836,96413.0,96412.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733159469396,0.053836,96413.0,96412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159469699,0.053836,96413.0,96412.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1733159469905,0.053836,96413.0,96412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159470095,0.414636,96413.0,96412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159472806,0.43362789,96413.0,96412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159473198,0.414636,96413.0,96412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159475607,0.3628,96413.0,96384.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733159475809,0.3628,96413.0,96379.0,9.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159475810,0.051854,96380.0,96379.0,9.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159476912,0.412654,96380.0,96379.0,9.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159477313,0.412654,96380.0,96364.0,0.00155642]
["bitfinex-derivatives","BTCF0:USTF0",1733159477314,0.3608,96380.0,96364.0,0.00155642]
["bitfinex-derivatives","BTCF0:USTF0",1733159477516,0.412662,96365.0,96364.0,0.00155642]
["bitfinex-derivatives","BTCF0:USTF0",1733159477715,0.41278201,96365.0,96364.0,0.00155642]
["bitfinex-derivatives","BTCF0:USTF0",1733159478312,0.41288599,96365.0,96364.0,0.00155642]
["bitfinex-derivatives","BTCF0:USTF0",1733159478715,0.41288599,96365.0,96364.0,0.00955642]
["bitfinex-derivatives","BTCF0:USTF0",1733159478716,0.41388599,96365.0,96364.0,0.00955642]
["bitfinex-derivatives","BTCF0:USTF0",1733159479120,0.36202399,96365.0,96338.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733159479316,0.051873,96344.0,96343.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733159479518,0.051873,96344.0,96335.0,0.54616]
["bitfinex-derivatives","BTCF0:USTF0",1733159479519,0.3608,96350.0,96338.0,0.01908894]
["bitfinex-derivatives","BTCF0:USTF0",1733159479721,0.00012001,96339.0,96332.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1733159479915,0.00012001,96339.0,96328.0,0.02074444]
["bitfinex-derivatives","BTCF0:USTF0",1733159480114,0.05188,96332.0,96328.0,0.02074444]
["bitfinex-derivatives","BTCF0:USTF0",1733159480322,0.051882,96328.0,96326.0,0.38016895]
["bitfinex-derivatives","BTCF0:USTF0",1733159480619,0.00012001,96327.0,96326.0,0.43205195]
["bitfinex-derivatives","BTCF0:USTF0",1733159480808,0.05200301,96327.0,96326.0,0.01936895]
["bitfinex-derivatives","BTCF0:USTF0",1733159481009,0.05100301,96327.0,96326.0,0.01936895]
["bitfinex-derivatives","BTCF0:USTF0",1733159481213,0.001,96339.0,96328.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733159481411,0.05188,96332.0,96329.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733159481611,0.51602573,96340.0,96326.0,0.02036895]
["bitfinex-derivatives","BTCF0:USTF0",1733159481810,0.001,96327.0,96326.0,0.07225195]
["bitfinex-derivatives","BTCF0:USTF0",1733159482012,0.001,96327.0,96326.0,0.02036895]
["bitfinex-derivatives","BTCF0:USTF0",1733159482013,0.052883,96327.0,96326.0,0.02036895]
["bitfinex-derivatives","BTCF0:USTF0",1733159482624,0.052923,96327.0,96326.0,0.02036895]
["bitfinex-derivatives","BTCF0:USTF0",1733159483124,0.052923,96327.0,96326.0,0.02936895]
["bitfinex-derivatives","BTCF0:USTF0",1733159483425,0.051923,96327.0,96326.0,0.02836895]
["bitfinex-derivatives","BTCF0:USTF0",1733159484111,0.052923,96327.0,96326.0,0.00909388]
["bitfinex-derivatives","BTCF0:USTF0",1733159485219,0.052923,96327.0,96326.0,9.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159485526,0.052923,96327.0,96326.0,0.00709388]
["bitfinex-derivatives","BTCF0:USTF0",1733159485819,0.052923,96327.0,96320.0,0.00155694]
["bitfinex-derivatives","BTCF0:USTF0",1733159485820,0.41381748,96327.0,96320.0,0.00155694]
["bitfinex-derivatives","BTCF0:USTF0",1733159486011,0.051897,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733159486218,0.15508,96306.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733159486416,4e-05,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733159486923,0.051937,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733159487323,0.052937,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733159487522,0.052937,96301.0,96280.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1733159487715,0.051907,96282.0,96280.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1733159487915,4e-05,96281.0,96280.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1733159488525,4e-05,96281.0,96280.0,0.01893161]
["bitfinex-derivatives","BTCF0:USTF0",1733159488922,4e-05,96281.0,96280.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1733159489529,0.00016826,96281.0,96280.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1733159490117,0.00116826,96281.0,96280.0,0.00811555]
["bitfinex-derivatives","BTCF0:USTF0",1733159490322,0.00116826,96281.0,96259.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733159490526,0.051919,96260.0,96259.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733159490831,0.051959,96260.0,96259.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1733159491628,0.051959,96260.0,96254.0,0.01875425]
["bitfinex-derivatives","BTCF0:USTF0",1733159491629,0.051921,96255.0,96254.0,0.01875425]
["bitfinex-derivatives","BTCF0:USTF0",1733159491926,0.051921,96255.0,96243.0,0.27097571]
["bitfinex-derivatives","BTCF0:USTF0",1733159491927,0.051927,96244.0,96243.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1733159492123,0.54430748,96244.0,96243.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1733159492926,0.54434748,96244.0,96243.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1733159493129,0.17114862,96244.0,96243.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1733159493328,0.22307562,96244.0,96243.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1733159493526,0.207967,96244.0,96243.0,0.00611571]
["bitfinex-derivatives","BTCF0:USTF0",1733159493928,0.208967,96244.0,96243.0,0.00611571]
["bitfinex-derivatives","BTCF0:USTF0",1733159495230,0.208967,96244.0,96243.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159495531,0.508967,96244.0,96218.0,0.00155924]
["bitfinex-derivatives","BTCF0:USTF0",1733159495720,0.051941,96219.0,96218.0,0.00155924]
["bitfinex-derivatives","BTCF0:USTF0",1733159495922,0.206981,96219.0,96218.0,0.00155924]
["bitfinex-derivatives","BTCF0:USTF0",1733159496126,0.20705533,96219.0,96218.0,0.00155924]
["bitfinex-derivatives","BTCF0:USTF0",1733159496330,0.56785533,96219.0,96218.0,0.00155924]
["bitfinex-derivatives","BTCF0:USTF0",1733159496633,0.05195,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733159496931,0.51588,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733159497226,0.51588,96201.0,96200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733159497429,0.36084,96201.0,96200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733159497628,4e-05,96201.0,96200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733159497832,0.15508,96201.0,96200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733159498030,0.15608,96201.0,96200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733159498623,0.51688,96201.0,96200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733159499127,0.51688,96201.0,96193.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159499334,0.051954,96194.0,96193.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159499520,0.051994,96194.0,96193.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159500629,0.052994,96194.0,96193.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159501726,0.208074,96194.0,96193.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159502433,0.052994,96194.0,96193.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159503127,0.00104,96194.0,96193.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159503825,0.051951,96201.0,96193.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159504128,0.3265,96239.0,96193.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159504129,0.051942,96217.0,96211.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733159504331,0.051935,96230.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159504536,0.051935,96230.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159504833,0.051936,96229.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159505029,0.3608,96232.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159505532,0.051927,96246.0,96231.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159505729,0.051924,96251.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159506034,0.051919,96259.0,96250.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159506335,0.36235897,96270.0,96253.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733159506519,0.051921,96256.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159506724,0.58876796,96270.0,96269.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159507031,0.58889135,96270.0,96269.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159507632,0.58733238,96270.0,96269.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159508228,0.58733238,96270.0,96269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159508432,0.58833238,96270.0,96269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159509126,0.59229238,96270.0,96269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159509324,0.59829238,96270.0,96269.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733159509831,0.59329238,96270.0,96269.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733159510124,0.59329238,96270.0,96269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159510125,0.59829238,96270.0,96269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159510827,0.54037938,96270.0,96243.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733159511030,0.54037938,96270.0,96241.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1733159511031,0.051928,96242.0,96241.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1733159511236,0.051924,96252.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159511531,0.051924,96252.0,96251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159512226,0.052924,96252.0,96251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159512430,0.02954472,96252.0,96251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159514227,0.02954472,96252.0,96251.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733159514630,0.03254472,96252.0,96251.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733159514825,0.18762472,96252.0,96251.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733159515531,0.18962472,96252.0,96251.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733159516127,0.18962472,96252.0,96251.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733159516128,0.19662472,96252.0,96251.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733159517331,0.04154472,96252.0,96251.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733159518536,0.013,96252.0,96251.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1733159518845,0.013,96252.0,96251.0,0.207924]
["bitfinex-derivatives","BTCF0:USTF0",1733159519535,0.013,96252.0,96251.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1733159519727,0.001,96252.0,96251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733159519932,0.052923,96252.0,96251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733159520830,0.052923,96252.0,96251.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1733159521229,0.052923,96252.0,96251.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1733159521631,0.001,96252.0,96251.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1733159521927,0.3608,96261.0,96251.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733159522133,0.053923,96252.0,96251.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1733159522441,0.002,96252.0,96249.0,0.130204]
["bitfinex-derivatives","BTCF0:USTF0",1733159522836,0.051924,96250.0,96249.0,0.130204]
["bitfinex-derivatives","BTCF0:USTF0",1733159523228,0.051964,96250.0,96249.0,0.182129]
["bitfinex-derivatives","BTCF0:USTF0",1733159523433,0.051964,96250.0,96249.0,0.133204]
["bitfinex-derivatives","BTCF0:USTF0",1733159524234,0.051964,96250.0,96249.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1733159524533,4e-05,96250.0,96249.0,0.209885]
["bitfinex-derivatives","BTCF0:USTF0",1733159525343,0.00104,96250.0,96249.0,0.209885]
["bitfinex-derivatives","BTCF0:USTF0",1733159525635,0.00104,96250.0,96249.0,0.208885]
["bitfinex-derivatives","BTCF0:USTF0",1733159525831,0.00012339,96270.0,96249.0,0.208885]
["bitfinex-derivatives","BTCF0:USTF0",1733159525832,0.00012339,96270.0,96249.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1733159526028,0.00012339,96270.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159526029,0.05203639,96270.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159526427,0.05203639,96270.0,96269.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1733159526844,0.00155839,96281.0,96269.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1733159527038,0.051909,96279.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159527941,0.05201327,96279.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159528634,0.05301327,96279.0,96278.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733159529039,0.05301327,96279.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159529237,0.00010427,96279.0,96278.0,0.414709]
["bitfinex-derivatives","BTCF0:USTF0",1733159529443,0.00110427,96279.0,96278.0,0.414709]
["bitfinex-derivatives","BTCF0:USTF0",1733159529739,0.051901,96293.0,96290.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733159529935,0.1,96300.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159529936,0.0519,96296.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159530140,0.11962475,96300.0,96296.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1733159530447,0.11962475,96300.0,96299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159530448,0.17152175,96300.0,96299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159530744,0.17160787,96300.0,96299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159531241,8.612e-05,96300.0,96299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159531540,0.05198312,96300.0,96299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159531746,0.0771026,96300.0,96299.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733159532041,0.00608612,96300.0,96299.0,0.207858]
["bitfinex-derivatives","BTCF0:USTF0",1733159532342,0.0015581,96311.0,96299.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1733159532642,0.0015581,96311.0,96310.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733159532643,0.0534491,96311.0,96310.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733159533038,0.0534491,96311.0,96310.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1733159533238,0.07267645,96311.0,96310.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1733159533433,0.07267645,96311.0,96310.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733159534638,0.02078545,96311.0,96310.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733159534835,0.00266021,96311.0,96310.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1733159535037,0.00266021,96311.0,96310.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733159535235,0.05455121,96311.0,96310.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733159535437,0.05455121,96311.0,96310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159535635,0.21043121,96311.0,96310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159535848,0.21043121,96311.0,96299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159535849,0.31932221,96311.0,96299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159536037,0.051897,96300.0,96299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159536240,0.051937,96300.0,96299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159537140,0.051937,96300.0,96299.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733159537141,4e-05,96300.0,96299.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1733159537550,4e-05,96300.0,96299.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1733159538245,4e-05,96300.0,96299.0,0.115138]
["bitfinex-derivatives","BTCF0:USTF0",1733159538752,4e-05,96300.0,96299.0,0.113138]
["bitfinex-derivatives","BTCF0:USTF0",1733159540149,0.00166021,96311.0,96299.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1733159540345,0.00166021,96311.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159540346,0.05355121,96311.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159540551,0.05355121,96311.0,96310.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733159541143,0.05355121,96311.0,96310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159542153,0.05555121,96311.0,96310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159542852,0.06255121,96311.0,96310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733159543154,0.06455121,96311.0,96310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733159544156,0.06299311,96311.0,96310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733159544654,0.06099311,96311.0,96310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733159544956,0.06399311,96311.0,96310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733159545455,0.05699311,96311.0,96310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159545846,0.05499311,96311.0,96310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159546053,0.05799311,96311.0,96310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159546749,0.05699311,96311.0,96310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159547060,0.00410211,96311.0,96310.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733159547353,0.051897,96300.0,96299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159547552,0.051897,96300.0,96274.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733159547553,0.051911,96275.0,96274.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733159547759,0.051914,96268.0,96267.0,0.00155836]
["bitfinex-derivatives","BTCF0:USTF0",1733159547963,0.20670715,96268.0,96267.0,0.00155836]
["bitfinex-derivatives","BTCF0:USTF0",1733159548252,0.20674716,96268.0,96267.0,0.00155836]
["bitfinex-derivatives","BTCF0:USTF0",1733159548656,0.051916,96266.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159548863,0.051916,96266.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159549053,4.001e-05,96266.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159549252,4.001e-05,96266.0,96265.0,0.0520489]
["bitfinex-derivatives","BTCF0:USTF0",1733159549650,1e-08,96268.0,96265.0,0.4548529]
["bitfinex-derivatives","BTCF0:USTF0",1733159549954,1e-08,96268.0,96267.0,0.412755]
["bitfinex-derivatives","BTCF0:USTF0",1733159550650,1e-08,96268.0,96267.0,0.44651275]
["bitfinex-derivatives","BTCF0:USTF0",1733159551054,1e-08,96268.0,96267.0,0.44951275]
["bitfinex-derivatives","BTCF0:USTF0",1733159551261,1e-08,96268.0,96267.0,0.44951287]
["bitfinex-derivatives","BTCF0:USTF0",1733159551458,0.05191401,96268.0,96267.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1733159552060,0.05291401,96268.0,96267.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1733159552266,0.05291401,96268.0,96267.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733159552970,1e-08,96268.0,96267.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1733159553161,1e-08,96268.0,96267.0,0.510675]
["bitfinex-derivatives","BTCF0:USTF0",1733159553671,1e-08,96268.0,96267.0,0.57455897]
["bitfinex-derivatives","BTCF0:USTF0",1733159553966,1e-08,96268.0,96267.0,0.62024087]
["bitfinex-derivatives","BTCF0:USTF0",1733159554561,0.01922543,96307.0,96270.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733159554763,0.051894,96307.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159554972,0.051893,96307.0,96306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159555667,0.05201529,96307.0,96306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159556570,0.05501529,96307.0,96306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159557373,0.05801529,96307.0,96306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159558377,0.05901529,96307.0,96306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159558774,0.00712229,96307.0,96306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159558975,0.00712229,96307.0,96306.0,0.206654]
["bitfinex-derivatives","BTCF0:USTF0",1733159559277,0.00712229,96307.0,96306.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1733159559966,0.05901529,96307.0,96306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159560163,0.05901529,96307.0,96306.0,0.1860842]
["bitfinex-derivatives","BTCF0:USTF0",1733159560373,0.05901529,96307.0,96306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159561571,0.00712229,96307.0,96306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159562573,0.05901529,96307.0,96306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159563470,0.05901529,96307.0,96306.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1733159564374,0.00712229,96307.0,96306.0,0.206654]
["bitfinex-derivatives","BTCF0:USTF0",1733159565166,0.05901529,96307.0,96306.0,0.206654]
["bitfinex-derivatives","BTCF0:USTF0",1733159565566,0.05901529,96307.0,96306.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1733159566169,0.05901529,96307.0,96306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159566371,0.051904,96287.0,96286.0,0.00155771]
["bitfinex-derivatives","BTCF0:USTF0",1733159566766,0.14752231,96287.0,96286.0,0.00155771]
["bitfinex-derivatives","BTCF0:USTF0",1733159567178,0.051906,96284.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159567376,0.30216431,96284.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159567679,0.30220431,96284.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159568570,0.30220431,96284.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159568571,0.3257985,96284.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159568778,0.2738925,96284.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159569077,0.051907,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159569476,0.14749278,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159569869,0.051907,96281.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159570679,0.02559419,96284.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159570879,0.051914,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159571374,0.051914,96269.0,96268.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1733159571571,0.051914,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159571975,0.052914,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159572276,0.052914,96269.0,96268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733159574478,0.0723645,96269.0,96268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733159574777,0.0723645,96269.0,96268.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733159574778,0.0713645,96269.0,96268.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733159575380,0.0713645,96269.0,96268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733159575684,0.0713645,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159575878,0.0713645,96269.0,96268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733159577173,0.0713645,96269.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733159580784,0.051914,96269.0,96268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733159581182,0.058914,96269.0,96268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733159581481,0.067914,96269.0,96268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733159581873,0.055914,96269.0,96268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733159582478,0.006,96269.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159582678,0.3608,96310.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159582679,0.33524386,96316.0,96288.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733159582879,0.054,96326.0,96288.0,0.87616]
["bitfinex-derivatives","BTCF0:USTF0",1733159583084,0.054,96326.0,96306.0,0.773494]
["bitfinex-derivatives","BTCF0:USTF0",1733159583296,0.0571,96329.0,96307.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733159583490,0.3265,96353.0,96307.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1733159583491,0.0571,96353.0,96326.0,0.773483]
["bitfinex-derivatives","BTCF0:USTF0",1733159583681,0.02077921,96362.0,96353.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733159583886,0.05186,96370.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159584086,0.00155741,96382.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159584087,0.30679215,96379.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159584284,0.051849,96390.0,96370.0,0.20642]
["bitfinex-derivatives","BTCF0:USTF0",1733159584479,0.01926224,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159584797,0.051848,96391.0,96389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159585087,0.051848,96391.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159585088,0.051871,96349.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159585291,0.051868,96355.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159585482,0.051855,96379.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159585483,0.00012,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159586295,0.00012,96348.0,96347.0,0.37377171]
["bitfinex-derivatives","BTCF0:USTF0",1733159586979,0.00012,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159587684,0.00112,96348.0,96347.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733159588179,0.00012,96348.0,96347.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733159588383,0.00012,96348.0,96347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733159588788,0.00412,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159589393,0.00712,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159590287,0.00312,96348.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159590484,0.02076108,96384.0,96358.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733159590685,0.051856,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159590986,0.051856,96376.0,96345.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1733159590987,0.4362,96376.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159591181,0.15522573,96370.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159591383,4e-05,96353.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159591591,0.15456,96353.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159592193,4e-05,96353.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159592383,4e-05,96353.0,96352.0,0.412669]
["bitfinex-derivatives","BTCF0:USTF0",1733159592690,4e-05,96353.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159594083,0.00404,96353.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159594477,0.00404,96353.0,96344.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1733159594677,0.00404,96353.0,96344.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159594678,0.051873,96345.0,96344.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159594884,0.206393,96345.0,96344.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159595181,0.506393,96345.0,96344.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159595380,0.3265,96344.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159595584,0.15522573,96322.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159595780,4e-05,96313.0,96297.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733159595982,4e-05,96303.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159596181,4e-05,96303.0,96292.0,0.00155765]
["bitfinex-derivatives","BTCF0:USTF0",1733159596182,0.15448,96302.0,96292.0,0.00155765]
["bitfinex-derivatives","BTCF0:USTF0",1733159596382,0.051899,96296.0,96292.0,0.00155765]
["bitfinex-derivatives","BTCF0:USTF0",1733159596588,0.0519,96295.0,96293.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733159596990,0.00010287,96301.0,96292.0,0.00155765]
["bitfinex-derivatives","BTCF0:USTF0",1733159597196,0.00010287,96301.0,96300.0,0.412697]
["bitfinex-derivatives","BTCF0:USTF0",1733159597894,0.00010287,96301.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159598188,0.05199987,96301.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159598386,0.00010287,96301.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159598785,0.00110287,96301.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159599796,0.0519,96295.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159600091,0.051901,96293.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159601087,0.00210287,96301.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159601394,0.206417,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159601989,0.051905,96285.0,96284.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159602394,0.051945,96285.0,96284.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159604097,0.053945,96285.0,96284.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159604690,0.07278385,96285.0,96284.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159604992,0.07378385,96285.0,96284.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159605790,0.07678385,96285.0,96284.0,8.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159606295,0.07478385,96285.0,96284.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159606496,0.051912,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159606693,0.206432,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159606897,0.206472,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159607594,0.051952,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159607788,0.00104,96273.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159607990,0.051915,96267.0,96266.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733159608304,0.051913,96272.0,96271.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733159608487,0.0026,96285.0,96284.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1733159608684,0.00155837,96293.0,96283.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733159608898,0.05345937,96293.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159609098,0.05345937,96293.0,96292.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733159609785,0.05345937,96293.0,96292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159610004,0.05345937,96293.0,96292.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733159611188,0.06245937,96293.0,96292.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733159611396,0.01055837,96293.0,96292.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733159611595,0.01155837,96293.0,96292.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733159611793,0.06345937,96293.0,96292.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733159612286,0.01155837,96293.0,96292.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733159612487,0.00010287,96301.0,96292.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733159612693,0.051901,96293.0,96292.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1733159612896,0.00010287,96301.0,96292.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1733159613102,0.05199987,96301.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159613702,0.05199987,96301.0,96292.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1733159613703,0.00010287,96301.0,96292.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1733159613901,0.051901,96293.0,96292.0,0.51632]
["bitfinex-derivatives","BTCF0:USTF0",1733159614197,0.051941,96293.0,96292.0,0.51632]
["bitfinex-derivatives","BTCF0:USTF0",1733159614496,0.051941,96293.0,96292.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1733159614702,0.051941,96293.0,96292.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733159615091,0.051941,96293.0,96292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159615499,0.07115386,96293.0,96292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159616103,0.07215386,96293.0,96292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159616800,0.05415386,96293.0,96292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159617195,0.05615386,96293.0,96292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159617595,0.05915386,96293.0,96292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159618900,0.05615386,96293.0,96292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159619089,0.05615386,96293.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159619090,0.051913,96270.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159619500,0.051953,96270.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159620697,0.051953,96270.0,96269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733159621098,0.051953,96270.0,96269.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733159621891,4e-05,96270.0,96269.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733159622199,4e-05,96270.0,96269.0,0.415714]
["bitfinex-derivatives","BTCF0:USTF0",1733159622801,0.051953,96270.0,96269.0,0.415714]
["bitfinex-derivatives","BTCF0:USTF0",1733159623308,4e-05,96270.0,96269.0,0.415714]
["bitfinex-derivatives","BTCF0:USTF0",1733159624806,0.051912,96273.0,96269.0,0.415714]
["bitfinex-derivatives","BTCF0:USTF0",1733159625005,0.051903,96289.0,96272.0,0.18625182]
["bitfinex-derivatives","BTCF0:USTF0",1733159625006,0.0026,96286.0,96272.0,0.18625182]
["bitfinex-derivatives","BTCF0:USTF0",1733159625195,0.051906,96284.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159626399,0.055906,96284.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159627108,0.055906,96284.0,96272.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1733159627301,0.051912,96273.0,96272.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1733159627501,0.051952,96273.0,96272.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1733159627696,0.051952,96273.0,96272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159628902,0.051952,96273.0,96272.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733159629511,0.051952,96273.0,96272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159630693,4e-05,96273.0,96272.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733159631510,0.051952,96273.0,96272.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733159631700,4e-05,96273.0,96272.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1733159632799,0.051952,96273.0,96272.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1733159633305,4e-05,96273.0,96272.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1733159633500,0.0026,96288.0,96287.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733159633698,0.051904,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159634003,0.051904,96288.0,96287.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733159635598,0.054904,96288.0,96287.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733159635903,0.059904,96288.0,96287.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733159636106,0.008,96288.0,96287.0,0.41274401]
["bitfinex-derivatives","BTCF0:USTF0",1733159636305,0.008,96288.0,96287.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733159636604,0.059904,96288.0,96287.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733159636910,0.008,96288.0,96287.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733159637102,0.059904,96288.0,96287.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733159638405,0.008,96288.0,96287.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733159638603,0.008,96288.0,96287.0,0.41274401]
["bitfinex-derivatives","BTCF0:USTF0",1733159638998,0.008,96288.0,96287.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733159640803,0.008,96288.0,96287.0,0.41584001]
["bitfinex-derivatives","BTCF0:USTF0",1733159641003,0.008,96288.0,96287.0,0.77664001]
["bitfinex-derivatives","BTCF0:USTF0",1733159641209,0.00010287,96301.0,96290.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1733159641407,0.00010287,96301.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159641600,0.051899,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159642104,0.051899,96296.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159642105,0.051904,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159642304,0.051912,96273.0,96272.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733159642901,0.051909,96278.0,96272.0,0.412752]
["bitfinex-derivatives","BTCF0:USTF0",1733159643210,0.3608,96289.0,96272.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733159643400,0.0026,96295.0,96293.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1733159643602,0.00110287,96301.0,96299.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733159643907,0.00110287,96301.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159643908,0.005,96296.0,96295.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733159644309,0.00504,96296.0,96295.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733159645197,4e-05,96296.0,96295.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733159646023,0.00010287,96301.0,96295.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1733159646215,0.0026,96315.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159646509,0.0026,96315.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159646701,0.051893,96308.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159647207,0.05202699,96308.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159647407,0.20650699,96308.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159648310,0.22544458,96308.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159648609,0.22744458,96308.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159648817,0.23044458,96308.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159649003,0.23344458,96308.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159649610,0.07896458,96308.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159650012,0.051897,96301.0,96300.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159650205,0.206377,96301.0,96300.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159650404,0.051897,96301.0,96300.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159651009,0.051937,96301.0,96300.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159651402,0.053937,96301.0,96300.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159651711,0.055937,96301.0,96300.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159652609,0.053937,96301.0,96300.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159652817,0.057937,96301.0,96300.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159653016,0.061937,96301.0,96300.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159654814,0.01907158,96308.0,96300.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159655012,0.051884,96325.0,96314.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733159655013,0.27695962,96317.0,96314.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733159655218,0.0026,96329.0,96328.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733159655423,0.051864,96363.0,96328.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733159655424,0.0026,96345.0,96344.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733159655614,0.1102,96359.0,96350.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733159655615,0.057,96359.0,96350.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733159655818,0.0026,96359.0,96358.0,0.412666]
["bitfinex-derivatives","BTCF0:USTF0",1733159656016,0.11161562,96375.0,96358.0,0.412666]
["bitfinex-derivatives","BTCF0:USTF0",1733159656017,0.30790837,96360.0,96358.0,0.51535868]
["bitfinex-derivatives","BTCF0:USTF0",1733159656214,0.0026,96374.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159656414,0.6465985,96381.0,96378.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733159656415,0.0026,96380.0,96378.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1733159656616,0.00052001,96395.0,96379.0,1.3124]
["bitfinex-derivatives","BTCF0:USTF0",1733159656617,0.0026,96394.0,96379.0,1.3124]
["bitfinex-derivatives","BTCF0:USTF0",1733159656919,0.3608,96421.0,96393.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1733159657116,0.0558,96442.0,96393.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733159657117,0.3608,96416.0,96393.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733159657318,0.412646,96395.0,96393.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733159657519,0.051846,96395.0,96393.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733159657710,9.021e-05,96396.0,96393.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733159658417,0.051846,96395.0,96393.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733159659912,0.053846,96395.0,96393.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733159660112,0.002,96395.0,96393.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733159661620,0.006,96395.0,96393.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733159662316,0.003,96395.0,96393.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733159662521,0.006,96395.0,96393.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733159665012,0.006,96395.0,96394.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733159665515,0.006,96395.0,96393.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733159666020,4e-05,96394.0,96393.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733159668125,0.00304,96394.0,96393.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733159668324,0.00604,96394.0,96393.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733159669422,0.00604,96394.0,96393.0,0.15444001]
["bitfinex-derivatives","BTCF0:USTF0",1733159672024,0.00604,96394.0,96393.0,0.20628701]
["bitfinex-derivatives","BTCF0:USTF0",1733159673223,0.00604,96394.0,96393.0,0.15444001]
["bitfinex-derivatives","BTCF0:USTF0",1733159673521,0.057887,96394.0,96393.0,0.15444001]
["bitfinex-derivatives","BTCF0:USTF0",1733159674130,0.057887,96394.0,96393.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733159674335,0.00604,96394.0,96393.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1733159674524,0.00604,96394.0,96393.0,0.41276701]
["bitfinex-derivatives","BTCF0:USTF0",1733159675426,0.057887,96394.0,96393.0,0.51520001]
["bitfinex-derivatives","BTCF0:USTF0",1733159675626,0.057887,96394.0,96393.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1733159677519,0.057887,96394.0,96393.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733159678133,0.418687,96394.0,96393.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733159678727,0.00604,96394.0,96393.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733159678932,0.00604,96394.0,96393.0,0.05196701]
["bitfinex-derivatives","BTCF0:USTF0",1733159681037,0.05184,96406.0,96393.0,0.15440001]
["bitfinex-derivatives","BTCF0:USTF0",1733159681232,0.05184,96406.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159681432,0.0522,96409.0,96405.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733159681633,0.05184,96406.0,96405.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733159681833,0.051841,96405.0,96381.0,0.18388696]
["bitfinex-derivatives","BTCF0:USTF0",1733159682130,0.051841,96405.0,96358.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159682131,0.051859,96371.0,96352.0,0.36901857]
["bitfinex-derivatives","BTCF0:USTF0",1733159682327,0.051882,96328.0,96327.0,0.68260583]
["bitfinex-derivatives","BTCF0:USTF0",1733159682522,0.206162,96328.0,96327.0,0.68260583]
["bitfinex-derivatives","BTCF0:USTF0",1733159682725,0.051887,96319.0,96318.0,0.78493084]
["bitfinex-derivatives","BTCF0:USTF0",1733159682922,0.412687,96319.0,96318.0,0.78493084]
["bitfinex-derivatives","BTCF0:USTF0",1733159683124,0.41282722,96319.0,96318.0,0.78493084]
["bitfinex-derivatives","BTCF0:USTF0",1733159683325,0.56710722,96319.0,96318.0,0.78493084]
["bitfinex-derivatives","BTCF0:USTF0",1733159683527,0.56710722,96319.0,96318.0,0.78433084]
["bitfinex-derivatives","BTCF0:USTF0",1733159683935,0.41282722,96319.0,96318.0,0.78433084]
["bitfinex-derivatives","BTCF0:USTF0",1733159684132,0.56710722,96319.0,96318.0,0.78433084]
["bitfinex-derivatives","BTCF0:USTF0",1733159684527,0.56710722,96319.0,96318.0,0.78833084]
["bitfinex-derivatives","BTCF0:USTF0",1733159684737,0.41282722,96319.0,96318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733159684930,0.57302722,96319.0,96318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733159685534,0.051889,96315.0,96314.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733159685734,0.412689,96315.0,96314.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733159686238,0.412689,96315.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733159686239,0.051896,96302.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733159686634,8.002e-05,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733159687241,8.002e-05,96301.0,96300.0,0.10423528]
["bitfinex-derivatives","BTCF0:USTF0",1733159687740,8.002e-05,96301.0,96300.0,0.11323528]
["bitfinex-derivatives","BTCF0:USTF0",1733159688137,8.002e-05,96301.0,96300.0,0.10423528]
["bitfinex-derivatives","BTCF0:USTF0",1733159688336,0.00108002,96301.0,96300.0,0.11323528]
["bitfinex-derivatives","BTCF0:USTF0",1733159689135,0.00108002,96301.0,96300.0,0.11923528]
["bitfinex-derivatives","BTCF0:USTF0",1733159691533,0.00010022,96319.0,96300.0,0.11923528]
["bitfinex-derivatives","BTCF0:USTF0",1733159691736,0.00010022,96319.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159692043,0.05198722,96319.0,96318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159692748,0.21226722,96319.0,96318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159692944,0.21226722,96319.0,96318.0,0.00427528]
["bitfinex-derivatives","BTCF0:USTF0",1733159693245,0.21326722,96319.0,96318.0,0.00427528]
["bitfinex-derivatives","BTCF0:USTF0",1733159693745,0.05198722,96319.0,96318.0,0.00727528]
["bitfinex-derivatives","BTCF0:USTF0",1733159694043,0.00052001,96334.0,96320.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733159694242,0.051881,96330.0,96321.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1733159694448,0.051885,96323.0,96321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159694646,0.051886,96321.0,96318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733159694849,0.3608,96326.0,96318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733159695039,4e-05,96319.0,96318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733159696156,9.249e-05,96325.0,96318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733159696157,9.249e-05,96325.0,96322.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1733159696444,9.249e-05,96325.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733159696445,9.249e-05,96325.0,96324.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733159697241,9.249e-05,96325.0,96324.0,0.36507529]
["bitfinex-derivatives","BTCF0:USTF0",1733159697947,9.249e-05,96325.0,96324.0,0.05615929]
["bitfinex-derivatives","BTCF0:USTF0",1733159698943,9.249e-05,96325.0,96324.0,0.00427529]
["bitfinex-derivatives","BTCF0:USTF0",1733159699342,9.249e-05,96325.0,96324.0,0.00527529]
["bitfinex-derivatives","BTCF0:USTF0",1733159700351,9.249e-05,96325.0,96324.0,0.41795929]
["bitfinex-derivatives","BTCF0:USTF0",1733159701255,0.051867,96357.0,96340.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1733159701547,0.12359235,96378.0,96358.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1733159701748,0.12359235,96378.0,96356.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733159701749,0.00155676,96378.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159702050,0.00011991,96380.0,96377.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159702257,0.09152669,96399.0,96390.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1733159702550,0.09152669,96399.0,96378.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1733159702551,0.09152669,96407.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159702741,0.051846,96395.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159703145,9.627e-05,96394.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159704849,0.36489627,96394.0,96383.0,0.00013168]
["bitfinex-derivatives","BTCF0:USTF0",1733159705056,0.051852,96384.0,96383.0,0.00013168]
["bitfinex-derivatives","BTCF0:USTF0",1733159705244,0.051892,96384.0,96383.0,0.00013168]
["bitfinex-derivatives","BTCF0:USTF0",1733159705944,0.412692,96384.0,96383.0,0.00013168]
["bitfinex-derivatives","BTCF0:USTF0",1733159706150,0.412692,96384.0,96383.0,2.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159707256,0.58585766,96384.0,96370.0,0.00034351]
["bitfinex-derivatives","BTCF0:USTF0",1733159707455,0.2349447,96371.0,96370.0,0.00034351]
["bitfinex-derivatives","BTCF0:USTF0",1733159707754,0.28542839,96371.0,96370.0,0.00034351]
["bitfinex-derivatives","BTCF0:USTF0",1733159707956,0.10234269,96371.0,96370.0,0.00034351]
["bitfinex-derivatives","BTCF0:USTF0",1733159708642,0.051867,96356.0,96355.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1733159708848,0.1525641,96356.0,96352.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159709048,0.1525641,96356.0,96355.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733159709049,4e-05,96356.0,96355.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733159709256,0.1525641,96362.0,96352.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159709557,0.051866,96358.0,96353.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733159709749,0.2044301,96358.0,96353.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1733159710054,0.051869,96353.0,96352.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159710244,0.10231941,96353.0,96352.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159710445,0.05045041,96353.0,96352.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159710651,0.18309026,96357.0,96352.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159710652,0.004,96356.0,96352.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159710852,0.004,96356.0,96355.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733159711047,0.004,96356.0,96352.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159711249,0.18309026,96354.0,96352.0,0.00609599]
["bitfinex-derivatives","BTCF0:USTF0",1733159711456,0.23378307,96353.0,96352.0,0.00609599]
["bitfinex-derivatives","BTCF0:USTF0",1733159711752,0.05045041,96353.0,96352.0,0.00609599]
["bitfinex-derivatives","BTCF0:USTF0",1733159711956,0.05045041,96353.0,96352.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159711957,0.051869,96353.0,96352.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159712155,0.10232165,96353.0,96352.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159712451,0.10232165,96353.0,96352.0,0.00309599]
["bitfinex-derivatives","BTCF0:USTF0",1733159713356,0.55363084,96353.0,96340.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1733159713574,0.412675,96341.0,96340.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1733159713746,0.90535412,96341.0,96340.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1733159714155,1.04633432,96341.0,96340.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1733159714457,1.04644175,96341.0,96340.0,4.9999085]
["bitfinex-derivatives","BTCF0:USTF0",1733159714946,1.48244175,96341.0,96340.0,4.9999085]
["bitfinex-derivatives","BTCF0:USTF0",1733159715354,1.16486211,96341.0,96340.0,4.9477625]
["bitfinex-derivatives","BTCF0:USTF0",1733159715658,1.08187689,96341.0,96340.0,4.8925835]
["bitfinex-derivatives","BTCF0:USTF0",1733159715852,1.08787689,96341.0,96340.0,4.8925835]
["bitfinex-derivatives","BTCF0:USTF0",1733159716164,1.50934328,96341.0,96340.0,4.8925835]
["bitfinex-derivatives","BTCF0:USTF0",1733159716462,1.66607485,96341.0,96340.0,4.6501575]
["bitfinex-derivatives","BTCF0:USTF0",1733159716651,1.66602556,96341.0,96340.0,4.5396425]
["bitfinex-derivatives","BTCF0:USTF0",1733159717065,1.66002556,96341.0,96340.0,4.4781655]
["bitfinex-derivatives","BTCF0:USTF0",1733159717253,1.66702556,96341.0,96340.0,3.84057666]
["bitfinex-derivatives","BTCF0:USTF0",1733159717449,1.66702556,96341.0,96340.0,3.72342366]
["bitfinex-derivatives","BTCF0:USTF0",1733159717656,1.66002556,96341.0,96340.0,3.72242366]
["bitfinex-derivatives","BTCF0:USTF0",1733159717863,1.66702556,96341.0,96340.0,3.72342366]
["bitfinex-derivatives","BTCF0:USTF0",1733159718053,1.88094511,96341.0,96340.0,3.70265294]
["bitfinex-derivatives","BTCF0:USTF0",1733159718254,1.54561767,96341.0,96340.0,3.70265294]
["bitfinex-derivatives","BTCF0:USTF0",1733159721266,1.7290129,96341.0,96340.0,3.36043894]
["bitfinex-derivatives","BTCF0:USTF0",1733159721457,1.54561767,96341.0,96340.0,3.36043894]
["bitfinex-derivatives","BTCF0:USTF0",1733159721964,1.56638862,96341.0,96340.0,3.36043894]
["bitfinex-derivatives","BTCF0:USTF0",1733159722866,1.67450288,96341.0,96340.0,2.91885356]
["bitfinex-derivatives","BTCF0:USTF0",1733159723061,2.10480138,96341.0,96340.0,2.19259062]
["bitfinex-derivatives","BTCF0:USTF0",1733159723256,2.10480138,96341.0,96340.0,2.12609762]
["bitfinex-derivatives","BTCF0:USTF0",1733159723257,1.70232288,96341.0,96340.0,2.12609762]
["bitfinex-derivatives","BTCF0:USTF0",1733159724174,1.70232288,96341.0,96340.0,2.07226262]
["bitfinex-derivatives","BTCF0:USTF0",1733159724355,2.00232288,96341.0,96340.0,1.96534662]
["bitfinex-derivatives","BTCF0:USTF0",1733159724561,1.70232288,96341.0,96340.0,1.96534662]
["bitfinex-derivatives","BTCF0:USTF0",1733159724764,1.54076288,96341.0,96340.0,1.96534662]
["bitfinex-derivatives","BTCF0:USTF0",1733159724961,1.70236288,96341.0,96340.0,1.96534662]
["bitfinex-derivatives","BTCF0:USTF0",1733159725157,1.70236288,96341.0,96340.0,1.90438762]
["bitfinex-derivatives","BTCF0:USTF0",1733159725358,1.54076288,96341.0,96340.0,1.84791062]
["bitfinex-derivatives","BTCF0:USTF0",1733159725558,0.99664862,96341.0,96340.0,1.84791062]
["bitfinex-derivatives","BTCF0:USTF0",1733159725765,0.67501705,96341.0,96340.0,1.84791062]
["bitfinex-derivatives","BTCF0:USTF0",1733159725971,0.62454044,96341.0,96340.0,1.84791062]
["bitfinex-derivatives","BTCF0:USTF0",1733159726763,0.44216949,96341.0,96340.0,1.84791062]
["bitfinex-derivatives","BTCF0:USTF0",1733159726971,0.60376949,96341.0,96340.0,1.84791062]
["bitfinex-derivatives","BTCF0:USTF0",1733159727473,0.75664751,96341.0,96340.0,1.84791062]
["bitfinex-derivatives","BTCF0:USTF0",1733159727669,0.65423979,96341.0,96340.0,1.84791062]
["bitfinex-derivatives","BTCF0:USTF0",1733159727871,0.60376949,96341.0,96340.0,1.84791062]
["bitfinex-derivatives","BTCF0:USTF0",1733159728074,0.65423971,96341.0,96340.0,1.84791062]
["bitfinex-derivatives","BTCF0:USTF0",1733159728867,0.44216949,96341.0,96340.0,1.84791062]
["bitfinex-derivatives","BTCF0:USTF0",1733159729769,0.49263972,96341.0,96340.0,1.84791062]
["bitfinex-derivatives","BTCF0:USTF0",1733159729972,0.44216949,96341.0,96340.0,1.84791062]
["bitfinex-derivatives","BTCF0:USTF0",1733159730473,0.76342379,96341.0,96340.0,1.34950786]
["bitfinex-derivatives","BTCF0:USTF0",1733159730663,1.03407366,96341.0,96340.0,1.32874107]
["bitfinex-derivatives","BTCF0:USTF0",1733159731366,0.98360552,96341.0,96340.0,1.32874107]
["bitfinex-derivatives","BTCF0:USTF0",1733159731575,0.98360552,96341.0,96340.0,1.27417007]
["bitfinex-derivatives","BTCF0:USTF0",1733159731767,1.71435324,96341.0,96340.0,1.08842607]
["bitfinex-derivatives","BTCF0:USTF0",1733159731965,1.58893204,96341.0,96340.0,0.36913336]
["bitfinex-derivatives","BTCF0:USTF0",1733159732167,1.91542441,96341.0,96340.0,0.06147936]
["bitfinex-derivatives","BTCF0:USTF0",1733159732369,1.91542441,96341.0,96312.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733159732370,0.051887,96319.0,96312.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733159732575,0.051887,96319.0,96305.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1733159732576,0.051891,96312.0,96311.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159732775,0.14789583,96312.0,96311.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159732976,0.14793583,96312.0,96311.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159733775,0.31025583,96313.0,96312.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733159733970,0.051891,96312.0,96311.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159734166,0.051891,96312.0,96311.0,0.00200024]
["bitfinex-derivatives","BTCF0:USTF0",1733159734769,0.05206514,96312.0,96311.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159735082,0.06106514,96312.0,96311.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1733159735270,0.06706514,96312.0,96311.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1733159735973,0.95898351,96312.0,96311.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159736277,0.051897,96301.0,96300.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159736478,0.574297,96301.0,96300.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159736675,0.83299378,96301.0,96300.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159736880,0.83312973,96301.0,96300.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159737189,1.13958478,96301.0,96300.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159737484,1.13958478,96301.0,96272.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733159737485,0.051912,96273.0,96272.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733159737671,0.051918,96261.0,96260.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1733159737981,0.213558,96261.0,96260.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1733159739085,0.213558,96261.0,96260.0,0.0051001]
["bitfinex-derivatives","BTCF0:USTF0",1733159739271,0.23260393,96261.0,96260.0,0.0051001]
["bitfinex-derivatives","BTCF0:USTF0",1733159739671,0.23360393,96261.0,96260.0,0.0051001]
["bitfinex-derivatives","BTCF0:USTF0",1733159739887,0.07200393,96261.0,96260.0,0.0091001]
["bitfinex-derivatives","BTCF0:USTF0",1733159740184,0.23264393,96261.0,96260.0,0.0041001]
["bitfinex-derivatives","BTCF0:USTF0",1733159740374,0.23364393,96261.0,96260.0,0.0091001]
["bitfinex-derivatives","BTCF0:USTF0",1733159740777,0.23264393,96261.0,96260.0,0.0041001]
["bitfinex-derivatives","BTCF0:USTF0",1733159740978,0.23264393,96261.0,96260.0,0.0061001]
["bitfinex-derivatives","BTCF0:USTF0",1733159741179,0.23264393,96261.0,96260.0,0.0021001]
["bitfinex-derivatives","BTCF0:USTF0",1733159741486,0.23264393,96261.0,96260.0,0.0061001]
["bitfinex-derivatives","BTCF0:USTF0",1733159742083,0.23264393,96261.0,96260.0,0.0021001]
["bitfinex-derivatives","BTCF0:USTF0",1733159742387,0.23264393,96261.0,96260.0,0.0041001]
["bitfinex-derivatives","BTCF0:USTF0",1733159742579,0.051958,96261.0,96260.0,0.0041001]
["bitfinex-derivatives","BTCF0:USTF0",1733159742786,4e-05,96261.0,96260.0,0.0041001]
["bitfinex-derivatives","BTCF0:USTF0",1733159742985,0.00012886,96273.0,96272.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733159743289,0.3608,96282.0,96273.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733159743290,0.051911,96274.0,96273.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733159743684,0.051911,96274.0,96273.0,0.05203201]
["bitfinex-derivatives","BTCF0:USTF0",1733159743999,0.412711,96274.0,96273.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733159744196,0.41284287,96274.0,96273.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733159744383,0.57448287,96274.0,96273.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733159744586,0.37985715,96282.0,96273.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733159744779,0.051911,96274.0,96273.0,0.05203101]
["bitfinex-derivatives","BTCF0:USTF0",1733159744988,0.051917,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159745293,0.051957,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159745689,0.05204303,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159746094,0.05204303,96264.0,96261.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733159746095,0.051918,96262.0,96261.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733159746487,0.051958,96262.0,96261.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1733159747191,0.07145517,96262.0,96261.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733159748695,0.07145517,96262.0,96261.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1733159749085,0.051958,96262.0,96261.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1733159749388,0.051914,96270.0,96263.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733159749591,0.051916,96268.0,96261.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1733159749799,0.051915,96267.0,96266.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733159750090,0.051915,96267.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159750295,0.05200707,96267.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159750888,9.207e-05,96267.0,96266.0,0.412716]
["bitfinex-derivatives","BTCF0:USTF0",1733159751682,0.05200707,96267.0,96266.0,0.412716]
["bitfinex-derivatives","BTCF0:USTF0",1733159751885,9.207e-05,96267.0,96266.0,0.412716]
["bitfinex-derivatives","BTCF0:USTF0",1733159752081,0.051913,96271.0,96270.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733159752487,0.051913,96271.0,96270.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1733159753095,0.05203325,96271.0,96270.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1733159753892,0.05403325,96271.0,96270.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1733159754092,0.05503325,96271.0,96270.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1733159757901,0.07437927,96271.0,96270.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1733159760495,0.05503325,96271.0,96270.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1733159761295,0.00312025,96271.0,96270.0,0.05207301]
["bitfinex-derivatives","BTCF0:USTF0",1733159761713,0.05503325,96271.0,96270.0,0.05207301]
["bitfinex-derivatives","BTCF0:USTF0",1733159762193,0.00312025,96271.0,96270.0,0.05207301]
["bitfinex-derivatives","BTCF0:USTF0",1733159762797,0.05503325,96271.0,96270.0,0.05207301]
["bitfinex-derivatives","BTCF0:USTF0",1733159763397,0.00312025,96271.0,96270.0,0.05207301]
["bitfinex-derivatives","BTCF0:USTF0",1733159763695,0.05503325,96271.0,96270.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1733159765203,0.41583325,96271.0,96270.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1733159765795,0.50353084,96271.0,96270.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1733159766001,0.52245336,96271.0,96270.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1733159766304,0.52245336,96271.0,96243.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1733159766305,0.051918,96261.0,96243.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733159766502,0.051918,96261.0,96228.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733159766503,0.412726,96247.0,96228.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733159766703,0.412726,96247.0,96223.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733159766704,0.65957708,96247.0,96223.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733159767001,0.65957708,96247.0,96224.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733159767202,0.65957708,96247.0,96246.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159767598,0.571886,96247.0,96246.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159768205,0.051939,96222.0,96221.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733159768408,0.05194,96221.0,96220.0,0.05187763]
["bitfinex-derivatives","BTCF0:USTF0",1733159769809,0.05294,96221.0,96220.0,0.05687763]
["bitfinex-derivatives","BTCF0:USTF0",1733159770106,0.05294,96221.0,96220.0,0.10881763]
["bitfinex-derivatives","BTCF0:USTF0",1733159770603,0.05294,96221.0,96220.0,0.11181763]
["bitfinex-derivatives","BTCF0:USTF0",1733159770604,0.001,96221.0,96220.0,0.11181763]
["bitfinex-derivatives","BTCF0:USTF0",1733159771109,0.01952765,96234.0,96233.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733159771506,0.01952765,96234.0,96233.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733159771703,0.051933,96234.0,96233.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1733159771905,0.37977438,96238.0,96233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159772211,0.37977438,96238.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159772212,0.01897246,96244.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159772510,0.00155911,96247.0,96246.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1733159772699,0.00012025,96271.0,96241.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1733159772894,0.00012025,96271.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159772895,0.051916,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159773106,0.051926,96247.0,96246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159774005,0.051922,96254.0,96252.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733159774203,0.15916,96261.0,96248.0,0.412725]
["bitfinex-derivatives","BTCF0:USTF0",1733159774405,0.15916,96261.0,96253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159774406,0.051922,96254.0,96253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159774599,0.051965,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159774804,0.051965,96249.0,96246.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733159774805,0.051926,96247.0,96246.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733159775106,0.051966,96247.0,96246.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1733159775402,0.052966,96247.0,96246.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1733159776003,0.052966,96247.0,96246.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733159776309,0.051966,96247.0,96246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159777006,0.052966,96247.0,96246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159777212,0.413766,96247.0,96246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159778808,0.051939,96223.0,96221.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733159779010,0.051939,96222.0,96221.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1733159779306,0.05194,96221.0,96220.0,7.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159779809,0.05198,96221.0,96220.0,7.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159780209,0.05198,96221.0,96220.0,0.05201763]
["bitfinex-derivatives","BTCF0:USTF0",1733159780403,0.05198,96221.0,96220.0,7.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159780815,0.05198,96221.0,96220.0,0.00307763]
["bitfinex-derivatives","BTCF0:USTF0",1733159781200,0.07132864,96221.0,96220.0,0.00307763]
["bitfinex-derivatives","BTCF0:USTF0",1733159781805,0.07132864,96221.0,96220.0,0.00807763]
["bitfinex-derivatives","BTCF0:USTF0",1733159782015,0.07232864,96221.0,96220.0,0.00807763]
["bitfinex-derivatives","BTCF0:USTF0",1733159785417,0.22764864,96221.0,96220.0,0.00807763]
["bitfinex-derivatives","BTCF0:USTF0",1733159788911,0.22764864,96221.0,96220.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159789417,0.22764864,96221.0,96200.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159789418,0.051951,96201.0,96200.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159789620,1.365511,96201.0,96200.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159789825,1.365551,96201.0,96200.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159790117,0.051964,96176.0,96175.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733159790306,0.207284,96176.0,96160.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159790512,0.051972,96162.0,96160.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159790709,0.15536,96161.0,96160.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159790913,0.1554,96161.0,96160.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159791509,4e-05,96161.0,96160.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159791713,0.1554,96161.0,96160.0,8.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159792318,0.1554,96161.0,96160.0,0.00708893]
["bitfinex-derivatives","BTCF0:USTF0",1733159792319,0.1564,96161.0,96160.0,0.00708893]
["bitfinex-derivatives","BTCF0:USTF0",1733159793325,0.15744,96161.0,96160.0,0.00708893]
["bitfinex-derivatives","BTCF0:USTF0",1733159794220,0.00204,96161.0,96160.0,0.00708893]
["bitfinex-derivatives","BTCF0:USTF0",1733159794419,0.15744,96161.0,96160.0,0.00708893]
["bitfinex-derivatives","BTCF0:USTF0",1733159796922,0.00204,96161.0,96160.0,0.00708893]
["bitfinex-derivatives","BTCF0:USTF0",1733159797129,0.15744,96161.0,96160.0,0.00708893]
["bitfinex-derivatives","BTCF0:USTF0",1733159797318,0.00204,96161.0,96160.0,0.00708893]
["bitfinex-derivatives","BTCF0:USTF0",1733159797519,0.15744,96161.0,96160.0,0.00708893]
["bitfinex-derivatives","BTCF0:USTF0",1733159799121,0.15886862,96161.0,96160.0,0.00708893]
["bitfinex-derivatives","BTCF0:USTF0",1733159799333,0.21084062,96161.0,96160.0,0.00708893]
["bitfinex-derivatives","BTCF0:USTF0",1733159800421,0.051985,96137.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159800621,0.51624,96137.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159800818,0.051991,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159801123,0.051991,96126.0,96120.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1733159801124,0.051993,96122.0,96120.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1733159801330,0.15690862,96126.0,96120.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1733159801528,0.043994,96121.0,96120.0,0.07342907]
["bitfinex-derivatives","BTCF0:USTF0",1733159801730,0.044034,96121.0,96120.0,0.07342907]
["bitfinex-derivatives","BTCF0:USTF0",1733159802026,0.044034,96121.0,96120.0,0.01942907]
["bitfinex-derivatives","BTCF0:USTF0",1733159802232,0.051997,96115.0,96114.0,0.36236035]
["bitfinex-derivatives","BTCF0:USTF0",1733159802531,0.19956624,96115.0,96114.0,0.00156035]
["bitfinex-derivatives","BTCF0:USTF0",1733159802835,0.19960624,96115.0,96114.0,0.00156035]
["bitfinex-derivatives","BTCF0:USTF0",1733159803330,0.63795486,96115.0,96114.0,0.00156035]
["bitfinex-derivatives","BTCF0:USTF0",1733159804022,0.63795486,96115.0,96112.0,8.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159804023,0.051998,96113.0,96112.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159804221,0.05342662,96113.0,96112.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159804425,0.05346662,96113.0,96112.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159804730,0.20834662,96113.0,96112.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159805434,0.20934662,96113.0,96112.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159805621,0.21034662,96113.0,96112.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159805818,0.05546662,96113.0,96112.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159806023,0.21038662,96113.0,96112.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159807126,0.05546662,96113.0,96112.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159807323,0.21038662,96113.0,96112.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159807520,0.20938662,96113.0,96112.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159807730,0.21038662,96113.0,96112.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159808840,0.3265,96112.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159809028,0.052023,96067.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159809333,0.18129562,96067.0,96060.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1733159809531,0.18129562,96067.0,96063.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1733159809720,0.18129562,96067.0,96066.0,0.36236133]
["bitfinex-derivatives","BTCF0:USTF0",1733159809920,0.20841162,96067.0,96066.0,0.00156133]
["bitfinex-derivatives","BTCF0:USTF0",1733159810335,0.052026,96061.0,96060.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1733159810722,0.052066,96061.0,96060.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1733159811027,0.052032,96051.0,96040.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733159811223,0.052032,96051.0,96046.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733159811422,0.052032,96051.0,96041.0,0.01929313]
["bitfinex-derivatives","BTCF0:USTF0",1733159811423,0.05350062,96051.0,96041.0,0.01929313]
["bitfinex-derivatives","BTCF0:USTF0",1733159811619,8.421e-05,96061.0,96050.0,0.04910063]
["bitfinex-derivatives","BTCF0:USTF0",1733159811824,8.421e-05,96061.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159811825,0.15496,96060.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159812022,0.15496,96060.0,96050.0,0.04910063]
["bitfinex-derivatives","BTCF0:USTF0",1733159812023,0.052028,96058.0,96051.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733159812321,0.052028,96059.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159812630,0.3608,96080.0,96058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159812829,0.3608,96080.0,96066.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733159812830,0.052023,96067.0,96066.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733159813029,0.052023,96067.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159813838,0.00010385,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159815031,0.00010385,96066.0,96065.0,0.412824]
["bitfinex-derivatives","BTCF0:USTF0",1733159815233,0.00110385,96066.0,96065.0,0.412824]
["bitfinex-derivatives","BTCF0:USTF0",1733159816026,0.00210385,96066.0,96065.0,0.412824]
["bitfinex-derivatives","BTCF0:USTF0",1733159816731,0.00210385,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159817032,0.00210385,96066.0,96065.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1733159817242,0.00210385,96066.0,96050.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1733159817243,0.052032,96051.0,96050.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159817423,0.928632,96051.0,96040.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733159817625,0.052037,96041.0,96040.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733159818231,0.412837,96041.0,96040.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733159818933,0.413837,96041.0,96040.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733159819739,0.414837,96041.0,96040.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733159821938,0.413837,96041.0,96040.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733159822146,0.054037,96041.0,96040.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733159822342,0.002,96041.0,96040.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733159822840,0.3628,96041.0,96040.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733159823738,0.414837,96041.0,96040.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733159825442,0.413837,96041.0,96040.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733159825746,0.414837,96041.0,96040.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1733159829653,0.414837,96041.0,96009.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1733159829654,0.052045,96028.0,96009.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1733159829960,0.052045,96028.0,96008.0,0.24727717]
["bitfinex-derivatives","BTCF0:USTF0",1733159829961,0.41289,96017.0,96008.0,0.24727717]
["bitfinex-derivatives","BTCF0:USTF0",1733159830163,0.052059,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733159830365,4e-05,96009.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733159830562,4e-05,96001.0,96000.0,0.152059]
["bitfinex-derivatives","BTCF0:USTF0",1733159830765,0.3608,96017.0,96009.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733159830766,0.01945308,96017.0,96009.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1733159830962,0.01945308,96017.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733159830963,0.00156288,96023.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159831166,0.00156288,96023.0,96022.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733159831355,0.00166393,96023.0,96022.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1733159831856,0.3608,96047.0,96019.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1733159831857,0.3608,96047.0,96035.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733159832059,0.052037,96042.0,96039.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733159832259,0.43239492,96047.0,96035.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733159832466,0.43239492,96047.0,96046.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733159832659,0.43239492,96047.0,96046.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159832660,0.412834,96047.0,96046.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159832859,0.412949,96047.0,96046.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159833058,0.568029,96047.0,96046.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159833763,0.568029,96047.0,96046.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733159833764,0.000115,96047.0,96046.0,0.36087999]
["bitfinex-derivatives","BTCF0:USTF0",1733159833959,0.3608,96069.0,96046.0,0.51683999]
["bitfinex-derivatives","BTCF0:USTF0",1733159834168,0.052033,96052.0,96051.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733159834461,0.3608,96053.0,96046.0,0.24796671]
["bitfinex-derivatives","BTCF0:USTF0",1733159834663,0.3618,96047.0,96040.0,0.30819322]
["bitfinex-derivatives","BTCF0:USTF0",1733159834867,0.052037,96041.0,96040.0,0.30819322]
["bitfinex-derivatives","BTCF0:USTF0",1733159835166,0.05211741,96041.0,96040.0,0.25266622]
["bitfinex-derivatives","BTCF0:USTF0",1733159835463,0.05211741,96041.0,96006.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733159835464,0.05205,96017.0,96006.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733159835665,0.41285,96017.0,96006.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733159835869,0.41289,96017.0,96006.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733159837166,0.41289,96017.0,96016.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159837963,0.41389,96017.0,96016.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159838862,0.41489,96017.0,96016.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159839865,0.43411915,96017.0,96016.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159841270,0.59011915,96017.0,96016.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159842369,0.43411915,96017.0,96016.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159842571,0.59020694,96017.0,96016.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159844472,0.58920694,96017.0,96016.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159844666,0.59020694,96017.0,96016.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159846462,0.91670694,96017.0,96016.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159846664,1.0208557,96017.0,96016.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159847071,0.59020694,96017.0,96016.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159847468,0.43320694,96017.0,96016.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159847678,0.61004545,96017.0,96016.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159848072,0.45404545,96017.0,96016.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159848379,0.61004545,96017.0,96016.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159856683,0.61008545,96017.0,96016.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159857275,0.45404545,96017.0,96016.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159857483,0.61008545,96017.0,96016.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159857878,0.45404545,96017.0,96016.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159858176,0.61008545,96017.0,96016.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159859078,0.71423421,96017.0,96016.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159860578,0.71423421,96017.0,96002.0,9.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159860579,0.052058,96003.0,96002.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159860774,0.568898,96003.0,96002.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159860978,0.568938,96003.0,96002.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159862084,0.569938,96003.0,96002.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159862281,0.570938,96003.0,96002.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159862986,0.414898,96003.0,96002.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159863682,0.413898,96003.0,96002.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159863991,0.43436546,96003.0,96002.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159866083,0.58952546,96003.0,96002.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159867585,0.58952546,96003.0,96001.0,0.06897159]
["bitfinex-derivatives","BTCF0:USTF0",1733159867586,0.32206546,96003.0,96001.0,0.06897159]
["bitfinex-derivatives","BTCF0:USTF0",1733159867895,0.052058,96005.0,96004.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1733159868278,0.052058,96005.0,96004.0,0.05209701]
["bitfinex-derivatives","BTCF0:USTF0",1733159868790,0.43202731,96017.0,96004.0,0.05209701]
["bitfinex-derivatives","BTCF0:USTF0",1733159868791,0.052052,96016.0,96015.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733159868981,0.05213779,96017.0,96016.0,0.119851]
["bitfinex-derivatives","BTCF0:USTF0",1733159869180,0.05205,96017.0,96016.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1733159869392,0.05205,96017.0,96016.0,0.06784001]
["bitfinex-derivatives","BTCF0:USTF0",1733159869588,0.05205,96017.0,96016.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159869892,0.05205,96017.0,96016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159870086,0.0521257,96017.0,96016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159870487,0.0531257,96017.0,96016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159870884,0.0541257,96017.0,96016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159871396,0.2092857,96017.0,96000.0,0.20421552]
["bitfinex-derivatives","BTCF0:USTF0",1733159871597,0.052059,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733159871894,0.052099,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733159873382,0.052099,96001.0,96000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733159873592,0.053099,96001.0,96000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733159873888,0.23101338,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733159874090,0.23201338,96001.0,96000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1733159874489,0.15563307,96001.0,96000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733159874691,0.052063,95993.0,95992.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159874904,0.84367063,95993.0,95992.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159875089,0.65009946,95993.0,95992.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159875292,1.01490857,95993.0,95992.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159875602,1.19480946,95993.0,95992.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159875788,0.7459871,95993.0,95992.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159875990,0.85904546,95993.0,95992.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159876299,0.92584546,95993.0,95992.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159876489,1.26361379,95993.0,95992.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159876685,1.26348303,95993.0,95992.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159877092,0.9268472,95993.0,95992.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159877492,0.8147871,95993.0,95992.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159878001,0.7627241,95993.0,95960.0,0.10421552]
["bitfinex-derivatives","BTCF0:USTF0",1733159878202,0.3608,95965.0,95964.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733159878990,0.412878,95965.0,95964.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733159879187,0.3608,95965.0,95964.0,0.352079]
["bitfinex-derivatives","BTCF0:USTF0",1733159879392,0.3608,95965.0,95964.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733159879596,0.412878,95965.0,95964.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733159880300,0.3608,95965.0,95964.0,0.352079]
["bitfinex-derivatives","BTCF0:USTF0",1733159880605,0.3618,95965.0,95964.0,0.352079]
["bitfinex-derivatives","BTCF0:USTF0",1733159880805,0.3618,95965.0,95964.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733159881301,0.413878,95965.0,95964.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733159881599,0.3618,95965.0,95964.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1733159881804,0.3618,95965.0,95964.0,0.352079]
["bitfinex-derivatives","BTCF0:USTF0",1733159881805,0.002,95965.0,95964.0,0.352079]
["bitfinex-derivatives","BTCF0:USTF0",1733159882111,0.3608,95976.0,95975.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1733159882296,0.3608,95976.0,95975.0,0.207233]
["bitfinex-derivatives","BTCF0:USTF0",1733159882804,0.412872,95976.0,95975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159883401,0.413872,95976.0,95975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159883596,0.414872,95976.0,95975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159889305,0.570072,95976.0,95975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159889917,0.05208,95962.0,95961.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1733159890114,0.41288,95962.0,95961.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1733159890404,0.41288,95962.0,95961.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159890796,0.3608,95962.0,95961.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159891200,0.3618,95962.0,95961.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159891396,0.3628,95962.0,95961.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159891803,0.3618,95962.0,95961.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159892004,0.3708,95962.0,95961.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159893101,0.3788,95962.0,95961.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159894208,0.534,95962.0,95961.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159894411,0.53396,95962.0,95961.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733159896405,0.052082,95959.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159896594,0.53396,95962.0,95934.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733159896595,0.3608,95938.0,95934.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1733159896796,0.3608,95938.0,95917.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733159896797,0.052095,95935.0,95927.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733159896995,0.3608,95938.0,95917.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733159896996,0.3608,95938.0,95921.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733159897197,0.3608,95930.0,95923.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733159897396,0.3608,95930.0,95899.0,0.412914]
["bitfinex-derivatives","BTCF0:USTF0",1733159897397,0.51596,95930.0,95919.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159897603,0.052103,95920.0,95919.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159898409,0.276563,95920.0,95919.0,9.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159900314,0.277563,95920.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733159900502,0.412913,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733159900698,0.41295301,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733159901200,0.41295301,95901.0,95887.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733159901201,0.36084001,95901.0,95887.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733159901505,4.001e-05,95888.0,95887.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733159903508,4.001e-05,95888.0,95887.0,0.352121]
["bitfinex-derivatives","BTCF0:USTF0",1733159903709,0.3628,95901.0,95887.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733159904010,0.3618,95901.0,95900.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733159904318,0.3608,95901.0,95900.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733159904608,3.0,95900.0,95892.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1733159904807,3.052114,95900.0,95895.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1733159905002,3.052114,95900.0,95896.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733159905511,0.052116,95896.0,95892.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1733159905714,0.052116,95896.0,95892.0,0.207318]
["bitfinex-derivatives","BTCF0:USTF0",1733159905908,0.052116,95896.0,95894.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733159906509,0.052116,95896.0,95892.0,0.01921526]
["bitfinex-derivatives","BTCF0:USTF0",1733159906510,3.001,95900.0,95892.0,0.01921526]
["bitfinex-derivatives","BTCF0:USTF0",1733159906707,3.001,95900.0,95898.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733159906906,3.001,95900.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159906907,3.053114,95900.0,95899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159907305,3.054114,95900.0,95899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159907608,3.570154,95900.0,95899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159908209,3.58978195,95900.0,95899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159908415,3.58878195,95900.0,95899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159908601,3.58978195,95900.0,95899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159909006,3.43454195,95900.0,95899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159914109,3.58978195,95900.0,95899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159914507,3.58978195,95900.0,95871.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733159914508,0.05212,95889.0,95871.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733159914707,0.285859,95872.0,95871.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733159915011,0.3608,95889.0,95879.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733159915012,0.3608,95880.0,95879.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733159915214,0.3608,95880.0,95879.0,0.352125]
["bitfinex-derivatives","BTCF0:USTF0",1733159915510,0.3608,95880.0,95879.0,0.05229115]
["bitfinex-derivatives","BTCF0:USTF0",1733159915716,0.3608,95880.0,95879.0,0.35229115]
["bitfinex-derivatives","BTCF0:USTF0",1733159916310,0.3608,95891.0,95879.0,0.31320264]
["bitfinex-derivatives","BTCF0:USTF0",1733159916507,0.3608,95891.0,95890.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733159916712,0.3608,95891.0,95890.0,0.207399]
["bitfinex-derivatives","BTCF0:USTF0",1733159917108,0.3608,95891.0,95890.0,0.507399]
["bitfinex-derivatives","BTCF0:USTF0",1733159917509,0.3628,95891.0,95890.0,0.507399]
["bitfinex-derivatives","BTCF0:USTF0",1733159917917,0.3628,95891.0,95890.0,0.207399]
["bitfinex-derivatives","BTCF0:USTF0",1733159918212,0.3618,95891.0,95890.0,0.207399]
["bitfinex-derivatives","BTCF0:USTF0",1733159918427,0.3628,95891.0,95890.0,0.207399]
["bitfinex-derivatives","BTCF0:USTF0",1733159918809,0.3628,95891.0,95890.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733159919222,0.414919,95891.0,95890.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733159919921,0.485919,95891.0,95890.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733159920711,0.485919,95891.0,95890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159921409,0.641159,95891.0,95890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159921617,0.052125,95880.0,95879.0,0.00012615]
["bitfinex-derivatives","BTCF0:USTF0",1733159921821,0.412925,95880.0,95879.0,0.00012615]
["bitfinex-derivatives","BTCF0:USTF0",1733159922413,0.412925,95880.0,95864.0,0.02085921]
["bitfinex-derivatives","BTCF0:USTF0",1733159922414,0.51608,95880.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733159922618,0.51608,95880.0,95838.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733159922619,0.3608,95853.0,95852.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733159922829,0.3608,95853.0,95852.0,0.0860424]
["bitfinex-derivatives","BTCF0:USTF0",1733159923021,0.3608,95853.0,95852.0,0.2413224]
["bitfinex-derivatives","BTCF0:USTF0",1733159923421,0.3608,95853.0,95852.0,0.24143954]
["bitfinex-derivatives","BTCF0:USTF0",1733159923613,0.3608,95853.0,95852.0,0.26100558]
["bitfinex-derivatives","BTCF0:USTF0",1733159923910,0.3618,95853.0,95852.0,0.10572558]
["bitfinex-derivatives","BTCF0:USTF0",1733159924421,0.3628,95853.0,95852.0,0.10572558]
["bitfinex-derivatives","BTCF0:USTF0",1733159924613,0.3628,95853.0,95852.0,0.40572558]
["bitfinex-derivatives","BTCF0:USTF0",1733159925212,0.3628,95853.0,95852.0,0.56096558]
["bitfinex-derivatives","BTCF0:USTF0",1733159925414,0.3628,95853.0,95852.0,0.40572558]
["bitfinex-derivatives","BTCF0:USTF0",1733159925618,0.3628,95853.0,95852.0,0.10572558]
["bitfinex-derivatives","BTCF0:USTF0",1733159925913,0.3628,95853.0,95852.0,0.07182318]
["bitfinex-derivatives","BTCF0:USTF0",1733159926112,0.3628,95853.0,95852.0,0.40572913]
["bitfinex-derivatives","BTCF0:USTF0",1733159926716,0.3618,95853.0,95852.0,0.40572913]
["bitfinex-derivatives","BTCF0:USTF0",1733159926916,0.002,95853.0,95852.0,0.40572913]
["bitfinex-derivatives","BTCF0:USTF0",1733159927225,8.413e-05,95860.0,95859.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733159927424,0.3608,95874.0,95869.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733159927721,0.3608,95874.0,95873.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733159928625,0.3608,95874.0,95873.0,0.08602558]
["bitfinex-derivatives","BTCF0:USTF0",1733159928825,0.3608,95874.0,95873.0,0.08602555]
["bitfinex-derivatives","BTCF0:USTF0",1733159929018,0.3608,95874.0,95873.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733159929219,0.412928,95874.0,95873.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733159929622,0.3608,95874.0,95873.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733159929922,0.3628,95874.0,95873.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733159932428,0.3628,95874.0,95873.0,0.507368]
["bitfinex-derivatives","BTCF0:USTF0",1733159932627,0.3628,95874.0,95873.0,0.54126591]
["bitfinex-derivatives","BTCF0:USTF0",1733159933015,0.002,95874.0,95873.0,0.54126591]
["bitfinex-derivatives","BTCF0:USTF0",1733159933217,0.002,95874.0,95873.0,0.24126591]
["bitfinex-derivatives","BTCF0:USTF0",1733159933415,0.002,95874.0,95873.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733159937930,0.002,95874.0,95846.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1733159938128,0.3608,95860.0,95859.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733159938626,0.3608,95860.0,95859.0,0.07143761]
["bitfinex-derivatives","BTCF0:USTF0",1733159939133,0.3608,95860.0,95859.0,0.22667761]
["bitfinex-derivatives","BTCF0:USTF0",1733159939531,0.3618,95860.0,95859.0,0.22667761]
["bitfinex-derivatives","BTCF0:USTF0",1733159939920,0.3628,95860.0,95859.0,0.22667761]
["bitfinex-derivatives","BTCF0:USTF0",1733159940124,0.3628,95860.0,95859.0,0.07143761]
["bitfinex-derivatives","BTCF0:USTF0",1733159940429,0.7236,95860.0,95859.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733159940628,0.775735,95860.0,95859.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733159940928,0.7236,95860.0,95859.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733159941329,0.7236,95860.0,95830.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733159941330,0.01,95851.0,95830.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733159941636,0.01,95851.0,95830.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733159941637,0.36092,95831.0,95830.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733159941829,0.36092,95831.0,95830.0,0.08606416]
["bitfinex-derivatives","BTCF0:USTF0",1733159942335,0.36092,95831.0,95830.0,0.08619528]
["bitfinex-derivatives","BTCF0:USTF0",1733159942631,0.36092,95831.0,95830.0,0.05228312]
["bitfinex-derivatives","BTCF0:USTF0",1733159942840,0.36092,95831.0,95830.0,0.07127612]
["bitfinex-derivatives","BTCF0:USTF0",1733159943229,0.36192,95831.0,95820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733159943431,0.3608,95821.0,95820.0,0.10921552]
["bitfinex-derivatives","BTCF0:USTF0",1733159943635,0.3608,95821.0,95801.0,0.00156566]
["bitfinex-derivatives","BTCF0:USTF0",1733159943636,0.36092,95821.0,95801.0,0.00156566]
["bitfinex-derivatives","BTCF0:USTF0",1733159943940,0.36092,95821.0,95800.0,0.152168]
["bitfinex-derivatives","BTCF0:USTF0",1733159943941,0.36092,95802.0,95800.0,0.152168]
["bitfinex-derivatives","BTCF0:USTF0",1733159944330,8.734e-05,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733159944727,0.06920734,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733159944928,0.06920734,95801.0,95792.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733159945132,0.06920734,95801.0,95766.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733159945133,0.3608,95793.0,95766.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733159945334,0.3608,95784.0,95771.0,0.20488857]
["bitfinex-derivatives","BTCF0:USTF0",1733159945538,0.3608,95776.0,95772.0,0.03392857]
["bitfinex-derivatives","BTCF0:USTF0",1733159945736,0.3608,95776.0,95773.0,0.03392857]
["bitfinex-derivatives","BTCF0:USTF0",1733159945929,0.3608,95776.0,95774.0,0.0862395]
["bitfinex-derivatives","BTCF0:USTF0",1733159946133,0.3608,95776.0,95775.0,0.03392857]
["bitfinex-derivatives","BTCF0:USTF0",1733159946331,0.3608,95776.0,95774.0,0.05231093]
["bitfinex-derivatives","BTCF0:USTF0",1733159946838,0.3618,95776.0,95774.0,0.05231093]
["bitfinex-derivatives","BTCF0:USTF0",1733159948541,0.001,95776.0,95775.0,0.18405085]
["bitfinex-derivatives","BTCF0:USTF0",1733159948839,0.3608,95784.0,95783.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733159949142,0.3608,95784.0,95783.0,0.08614651]
["bitfinex-derivatives","BTCF0:USTF0",1733159949335,0.3608,95784.0,95783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159950135,0.3608,95784.0,95743.0,0.67193266]
["bitfinex-derivatives","BTCF0:USTF0",1733159950438,0.413149,95762.0,95750.0,0.152195]
["bitfinex-derivatives","BTCF0:USTF0",1733159950643,0.36096,95762.0,95755.0,0.03393466]
["bitfinex-derivatives","BTCF0:USTF0",1733159950943,0.36096,95762.0,95760.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733159950944,0.3608,95762.0,95760.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733159951136,0.3608,95762.0,95754.0,0.02132301]
["bitfinex-derivatives","BTCF0:USTF0",1733159951137,0.3598,95762.0,95754.0,0.02132301]
["bitfinex-derivatives","BTCF0:USTF0",1733159951346,0.3598,95762.0,95761.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1733159952433,0.3608,95762.0,95761.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1733159952833,0.001,95762.0,95761.0,0.0131572]
["bitfinex-derivatives","BTCF0:USTF0",1733159953038,0.3608,95770.0,95769.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733159953434,0.3608,95770.0,95769.0,0.229585]
["bitfinex-derivatives","BTCF0:USTF0",1733159953836,0.3608,95781.0,95780.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733159954249,0.3608,95781.0,95780.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733159955349,0.3618,95781.0,95780.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733159958659,0.001,95781.0,95780.0,0.229619]
["bitfinex-derivatives","BTCF0:USTF0",1733159958852,0.001,95781.0,95780.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733159959054,0.001,95781.0,95780.0,0.229619]
["bitfinex-derivatives","BTCF0:USTF0",1733159959977,0.3608,95788.0,95780.0,0.529619]
["bitfinex-derivatives","BTCF0:USTF0",1733159960175,0.3608,95788.0,95787.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733159960474,0.3608,95788.0,95787.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733159961271,0.3608,95798.0,95797.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733159961478,8.734e-05,95801.0,95800.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733159961675,8.734e-05,95801.0,95800.0,0.590368]
["bitfinex-derivatives","BTCF0:USTF0",1733159961974,8.734e-05,95801.0,95800.0,0.60345489]
["bitfinex-derivatives","BTCF0:USTF0",1733159962275,8.734e-05,95801.0,95800.0,0.24265489]
["bitfinex-derivatives","BTCF0:USTF0",1733159962472,8.734e-05,95801.0,95800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159962676,0.00108734,95801.0,95800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159963464,0.00108734,95801.0,95800.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1733159963869,0.00108734,95801.0,95800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159964065,0.00108734,95801.0,95800.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1733159964472,0.00108734,95801.0,95786.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1733159964668,0.7216,95787.0,95780.0,0.02088239]
["bitfinex-derivatives","BTCF0:USTF0",1733159964871,0.361,95787.0,95780.0,0.02088239]
["bitfinex-derivatives","BTCF0:USTF0",1733159965170,0.361,95787.0,95781.0,0.19044975]
["bitfinex-derivatives","BTCF0:USTF0",1733159965372,0.361,95787.0,95782.0,0.01304975]
["bitfinex-derivatives","BTCF0:USTF0",1733159965574,0.361,95787.0,95781.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1733159965764,0.361,95787.0,95782.0,0.01305038]
["bitfinex-derivatives","BTCF0:USTF0",1733159965964,0.361,95787.0,95781.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1733159965965,0.361,95787.0,95783.0,0.0130503]
["bitfinex-derivatives","BTCF0:USTF0",1733159966179,0.361,95787.0,95784.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1733159967065,0.361,95787.0,95784.0,0.01966485]
["bitfinex-derivatives","BTCF0:USTF0",1733159967271,0.362,95787.0,95780.0,0.02988239]
["bitfinex-derivatives","BTCF0:USTF0",1733159967476,0.362,95787.0,95781.0,0.19045066]
["bitfinex-derivatives","BTCF0:USTF0",1733159967675,0.362,95787.0,95781.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1733159967876,0.362,95787.0,95780.0,0.02988239]
["bitfinex-derivatives","BTCF0:USTF0",1733159968178,0.0002,95781.0,95780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733159968481,0.1494,95786.0,95784.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1733159968779,0.1494,95786.0,95785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159969166,0.1494,95786.0,95761.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1733159969167,0.01,95784.0,95767.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1733159969372,0.3608,95768.0,95761.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1733159969576,0.36084,95768.0,95767.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733159969776,0.36084,95768.0,95767.0,0.08612185]
["bitfinex-derivatives","BTCF0:USTF0",1733159970078,0.36084,95768.0,95761.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1733159970284,0.36084,95768.0,95767.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733159970472,0.36084,95768.0,95761.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1733159970670,0.36184,95768.0,95761.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1733159971079,0.052186,95767.0,95761.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1733159971271,0.38121786,95768.0,95761.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1733159971471,0.38121786,95768.0,95767.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733159971682,0.36184,95768.0,95767.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733159972275,0.36184,95768.0,95767.0,0.229626]
["bitfinex-derivatives","BTCF0:USTF0",1733159972779,0.36184,95768.0,95767.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733159973170,0.36084,95768.0,95767.0,0.07157684]
["bitfinex-derivatives","BTCF0:USTF0",1733159973974,0.36184,95768.0,95767.0,0.07157684]
["bitfinex-derivatives","BTCF0:USTF0",1733159974381,0.36184,95768.0,95767.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733159974976,0.36184,95768.0,95767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733159975389,0.36184,95768.0,95767.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733159976176,0.36184,95768.0,95754.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733159976177,0.53928,95768.0,95756.0,0.18724765]
["bitfinex-derivatives","BTCF0:USTF0",1733159976473,0.53928,95768.0,95750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733159976474,0.36087999,95757.0,95750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733159976675,0.36087999,95757.0,95755.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733159976676,0.72167999,95757.0,95755.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733159976882,0.7216,95757.0,95755.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733159977779,0.7216,95757.0,95753.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1733159977982,0.052193,95755.0,95753.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1733159978177,0.7216,95757.0,95741.0,0.18724765]
["bitfinex-derivatives","BTCF0:USTF0",1733159978178,0.01,95744.0,95741.0,0.18724765]
["bitfinex-derivatives","BTCF0:USTF0",1733159978375,0.3608,95742.0,95739.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733159978578,0.36087999,95742.0,95731.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733159978784,0.3608,95732.0,95731.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1733159978988,0.3608,95732.0,95731.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733159978989,0.36087999,95732.0,95731.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733159979190,0.36087999,95732.0,95731.0,0.05234175]
["bitfinex-derivatives","BTCF0:USTF0",1733159980282,0.36187999,95732.0,95731.0,0.05234175]
["bitfinex-derivatives","BTCF0:USTF0",1733159980484,0.36187999,95732.0,95731.0,0.00013575]
["bitfinex-derivatives","BTCF0:USTF0",1733159983381,0.36087999,95732.0,95731.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159983697,0.36187999,95732.0,95731.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159984783,0.38150347,95732.0,95731.0,0.05220601]
["bitfinex-derivatives","BTCF0:USTF0",1733159985184,0.38150347,95732.0,95731.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159985778,0.36187999,95732.0,95731.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159986790,0.00107999,95732.0,95731.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733159986989,0.00107999,95732.0,95731.0,0.08265769]
["bitfinex-derivatives","BTCF0:USTF0",1733159987184,0.00107999,95732.0,95731.0,0.15295769]
["bitfinex-derivatives","BTCF0:USTF0",1733159987386,3.1e-07,95733.0,95732.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733159987596,3.1e-07,95733.0,95732.0,0.06526268]
["bitfinex-derivatives","BTCF0:USTF0",1733159987781,3.1e-07,95733.0,95732.0,0.06530268]
["bitfinex-derivatives","BTCF0:USTF0",1733159988489,3.1e-07,95733.0,95732.0,0.01309768]
["bitfinex-derivatives","BTCF0:USTF0",1733159988792,0.00100031,95733.0,95732.0,0.18889768]
["bitfinex-derivatives","BTCF0:USTF0",1733159989096,7.999e-05,95742.0,95732.0,0.59335541]
["bitfinex-derivatives","BTCF0:USTF0",1733159989390,7.999e-05,95742.0,95741.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733159989594,7.999e-05,95742.0,95741.0,0.42609768]
["bitfinex-derivatives","BTCF0:USTF0",1733159989991,9.9e-07,95742.0,95741.0,0.72609768]
["bitfinex-derivatives","BTCF0:USTF0",1733159990193,9.9e-07,95742.0,95741.0,1.19360306]
["bitfinex-derivatives","BTCF0:USTF0",1733159990492,9.9e-07,95742.0,95741.0,1.19268977]
["bitfinex-derivatives","BTCF0:USTF0",1733159990691,9.9e-07,95742.0,95741.0,1.00635541]
["bitfinex-derivatives","BTCF0:USTF0",1733159990897,9.9e-07,95742.0,95741.0,1.02565141]
["bitfinex-derivatives","BTCF0:USTF0",1733159991087,9.9e-07,95742.0,95741.0,0.67385141]
["bitfinex-derivatives","BTCF0:USTF0",1733159991290,9.9e-07,95742.0,95741.0,0.37385141]
["bitfinex-derivatives","BTCF0:USTF0",1733159991591,0.3608,95745.0,95741.0,0.20815368]
["bitfinex-derivatives","BTCF0:USTF0",1733159991789,0.001,95742.0,95741.0,0.256296]
["bitfinex-derivatives","BTCF0:USTF0",1733159991994,0.0026,95760.0,95759.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733159992190,8.625e-05,95765.0,95764.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733159992697,2.5e-07,95765.0,95764.0,0.05226799]
["bitfinex-derivatives","BTCF0:USTF0",1733159992886,0.0026,95783.0,95764.0,0.06532163]
["bitfinex-derivatives","BTCF0:USTF0",1733159993083,0.0017389,95785.0,95784.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733159993486,0.0017389,95785.0,95784.0,0.05229699]
["bitfinex-derivatives","BTCF0:USTF0",1733159993699,0.3625389,95785.0,95784.0,0.05229699]
["bitfinex-derivatives","BTCF0:USTF0",1733159993893,0.36263094,95785.0,95784.0,0.05229699]
["bitfinex-derivatives","BTCF0:USTF0",1733159994393,0.36263094,95785.0,95784.0,0.06129699]
["bitfinex-derivatives","BTCF0:USTF0",1733159995001,0.36263094,95785.0,95784.0,0.05329699]
["bitfinex-derivatives","BTCF0:USTF0",1733159996598,0.72343094,95785.0,95784.0,0.05529699]
["bitfinex-derivatives","BTCF0:USTF0",1733159996800,0.36263094,95785.0,95784.0,0.05529699]
["bitfinex-derivatives","BTCF0:USTF0",1733159997101,0.36263094,95785.0,95784.0,0.05229699]
["bitfinex-derivatives","BTCF0:USTF0",1733160000102,0.36089204,95785.0,95784.0,0.05055794]
["bitfinex-derivatives","BTCF0:USTF0",1733160001704,0.36089204,95785.0,95784.0,0.05069249]
["bitfinex-derivatives","BTCF0:USTF0",1733160001705,9.204e-05,95785.0,95784.0,0.05069249]
["bitfinex-derivatives","BTCF0:USTF0",1733160003009,0.09154513,95785.0,95784.0,0.05069249]
["bitfinex-derivatives","BTCF0:USTF0",1733160003394,9.204e-05,95785.0,95784.0,0.05069249]
["bitfinex-derivatives","BTCF0:USTF0",1733160003805,9.204e-05,95785.0,95784.0,0.05869249]
["bitfinex-derivatives","BTCF0:USTF0",1733160004501,9.204e-05,95785.0,95784.0,0.00325454]
["bitfinex-derivatives","BTCF0:USTF0",1733160004704,9.204e-05,95785.0,95784.0,0.00153296]
["bitfinex-derivatives","BTCF0:USTF0",1733160005202,9.204e-05,95785.0,95776.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733160005203,0.052181,95777.0,95776.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733160005403,0.052187,95765.0,95751.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733160005605,0.052187,95765.0,95733.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1733160005606,0.412987,95765.0,95753.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733160005908,0.412987,95765.0,95733.0,0.227925]
["bitfinex-derivatives","BTCF0:USTF0",1733160005909,0.46375186,95765.0,95754.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1733160006222,0.01,95759.0,95754.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1733160006398,0.3608,95755.0,95754.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1733160006604,0.36091999,95755.0,95754.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1733160006908,0.56562534,95755.0,95754.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1733160007097,0.5657182,95755.0,95754.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1733160007300,0.46388493,95755.0,95754.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1733160007495,0.43248324,95755.0,95754.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1733160007996,0.43248324,95755.0,95727.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1733160007997,0.01,95749.0,95727.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1733160008197,0.45240208,95739.0,95738.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733160008409,0.3608,95739.0,95738.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733160008803,0.3608,95739.0,95738.0,0.05229542]
["bitfinex-derivatives","BTCF0:USTF0",1733160010095,0.3608,95739.0,95725.0,0.0400223]
["bitfinex-derivatives","BTCF0:USTF0",1733160010096,0.3608,95739.0,95725.0,0.01914237]
["bitfinex-derivatives","BTCF0:USTF0",1733160010293,0.3608,95726.0,95719.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733160010705,0.0915935,95725.0,95719.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733160010891,0.0915935,95724.0,95719.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733160011096,0.4523935,95726.0,95722.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160011502,0.3608,95726.0,95725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160012801,0.3608,95726.0,95721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733160012802,0.01,95722.0,95721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733160013005,0.3708,95722.0,95699.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733160013202,0.3608,95706.0,95692.0,0.01886041]
["bitfinex-derivatives","BTCF0:USTF0",1733160013407,0.3608,95706.0,95704.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733160013908,0.3608,95706.0,95705.0,0.00010971]
["bitfinex-derivatives","BTCF0:USTF0",1733160014802,0.3618,95706.0,95705.0,0.00010971]
["bitfinex-derivatives","BTCF0:USTF0",1733160016203,0.3608,95706.0,95705.0,0.00010971]
["bitfinex-derivatives","BTCF0:USTF0",1733160016407,0.3618,95706.0,95705.0,0.00410971]
["bitfinex-derivatives","BTCF0:USTF0",1733160017204,0.38095133,95706.0,95705.0,0.00410971]
["bitfinex-derivatives","BTCF0:USTF0",1733160018705,0.3618,95706.0,95705.0,0.00410971]
["bitfinex-derivatives","BTCF0:USTF0",1733160019008,0.001,95706.0,95705.0,0.00410971]
["bitfinex-derivatives","BTCF0:USTF0",1733160019206,0.001,95706.0,95705.0,0.17862971]
["bitfinex-derivatives","BTCF0:USTF0",1733160019601,0.3608,95728.0,95705.0,0.17862971]
["bitfinex-derivatives","BTCF0:USTF0",1733160019602,0.00015999,95722.0,95716.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733160019811,0.00015999,95722.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160020005,0.00015999,95722.0,95721.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733160021119,0.00115999,95722.0,95721.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733160021304,0.0026,95736.0,95735.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733160021508,7.534e-05,95737.0,95735.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733160021807,7.534e-05,95737.0,95736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160024305,0.00407534,95737.0,95736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160024505,0.00407534,95737.0,95736.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1733160024904,0.00407534,95737.0,95736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160025613,0.00407534,95737.0,95736.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733160026115,7.534e-05,95737.0,95736.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733160026516,0.0026,95750.0,95749.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733160026814,0.00156718,95759.0,95758.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733160027014,0.3608,95768.0,95758.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733160027207,0.3608,95768.0,95767.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733160027406,0.3608,95768.0,95767.0,0.22684417]
["bitfinex-derivatives","BTCF0:USTF0",1733160027613,0.3608,95768.0,95767.0,0.05232417]
["bitfinex-derivatives","BTCF0:USTF0",1733160028720,0.3708,95768.0,95767.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1733160029016,0.3708,95768.0,95689.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733160029017,0.01,95711.0,95689.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733160029218,0.052218,95709.0,95688.0,0.02089434]
["bitfinex-derivatives","BTCF0:USTF0",1733160029422,0.3608,95701.0,95688.0,0.02089434]
["bitfinex-derivatives","BTCF0:USTF0",1733160029718,0.3608,95701.0,95700.0,0.16528079]
["bitfinex-derivatives","BTCF0:USTF0",1733160029915,7.393e-05,95701.0,95700.0,0.18617359]
["bitfinex-derivatives","BTCF0:USTF0",1733160030322,0.20418978,95703.0,95700.0,0.18617359]
["bitfinex-derivatives","BTCF0:USTF0",1733160030506,0.20418978,95703.0,95701.0,0.03395059]
["bitfinex-derivatives","BTCF0:USTF0",1733160030711,0.20418978,95703.0,95702.0,0.03399059]
["bitfinex-derivatives","BTCF0:USTF0",1733160030907,0.20418978,95703.0,95702.0,0.01309779]
["bitfinex-derivatives","BTCF0:USTF0",1733160031320,0.20427412,95703.0,95702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160031513,0.20427412,95703.0,95702.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733160032920,0.20527412,95703.0,95702.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733160033517,0.20527412,95703.0,95702.0,0.059261]
["bitfinex-derivatives","BTCF0:USTF0",1733160034422,0.20527412,95703.0,95702.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733160034723,0.20527412,95703.0,95702.0,0.059261]
["bitfinex-derivatives","BTCF0:USTF0",1733160034923,0.20527412,95703.0,95702.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733160035513,0.32714887,95703.0,95702.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733160035713,0.20527412,95703.0,95702.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733160036327,0.32745426,95703.0,95702.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733160037236,0.20527412,95703.0,95702.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733160037443,0.20527412,95703.0,95702.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1733160037444,0.00108434,95703.0,95702.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1733160037630,0.36188434,95703.0,95702.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1733160037833,0.45350977,95703.0,95702.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1733160038033,0.36188434,95703.0,95702.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1733160038230,0.36188434,95703.0,95702.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1733160038436,0.36188434,95703.0,95702.0,0.059261]
["bitfinex-derivatives","BTCF0:USTF0",1733160038645,0.36188434,95703.0,95702.0,0.233821]
["bitfinex-derivatives","BTCF0:USTF0",1733160039748,0.36188434,95703.0,95702.0,0.059261]
["bitfinex-derivatives","BTCF0:USTF0",1733160041848,0.36188434,95703.0,95702.0,0.231381]
["bitfinex-derivatives","BTCF0:USTF0",1733160042637,0.36188434,95703.0,95702.0,0.059261]
["bitfinex-derivatives","BTCF0:USTF0",1733160044553,0.36188434,95703.0,95702.0,0.06458663]
["bitfinex-derivatives","BTCF0:USTF0",1733160044947,0.00108434,95703.0,95702.0,0.06458663]
["bitfinex-derivatives","BTCF0:USTF0",1733160045139,8.001e-05,95711.0,95710.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733160045345,0.1247183,95721.0,95720.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733160045540,0.01,95727.0,95726.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733160045950,0.01,95727.0,95726.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733160046140,0.01007972,95727.0,95726.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733160046740,0.00507972,95727.0,95726.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733160047250,0.00507972,95727.0,95726.0,0.06530581]
["bitfinex-derivatives","BTCF0:USTF0",1733160048252,7.972e-05,95727.0,95726.0,0.06530581]
["bitfinex-derivatives","BTCF0:USTF0",1733160048444,7.972e-05,95727.0,95726.0,0.06930581]
["bitfinex-derivatives","BTCF0:USTF0",1733160048752,7.972e-05,95727.0,95726.0,0.08857552]
["bitfinex-derivatives","BTCF0:USTF0",1733160049351,0.3634,95741.0,95740.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733160049552,0.3608,95741.0,95740.0,0.224321]
["bitfinex-derivatives","BTCF0:USTF0",1733160050056,0.3608,95741.0,95740.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733160050349,0.3608,95741.0,95740.0,0.224361]
["bitfinex-derivatives","BTCF0:USTF0",1733160050548,0.3608,95741.0,95740.0,0.23741663]
["bitfinex-derivatives","BTCF0:USTF0",1733160050846,0.3608,95741.0,95740.0,0.06529663]
["bitfinex-derivatives","BTCF0:USTF0",1733160051151,0.3608,95741.0,95740.0,0.01309563]
["bitfinex-derivatives","BTCF0:USTF0",1733160051344,0.3618,95741.0,95740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160052054,0.3648,95741.0,95740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160052650,0.4421,95741.0,95740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160054250,0.4371,95741.0,95740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160054446,0.4441,95741.0,95740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733160054852,0.4441,95741.0,95740.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1733160055052,0.4441,95741.0,95740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733160055855,0.3678,95741.0,95740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733160057648,0.57122888,95741.0,95740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733160057849,0.3678,95741.0,95740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733160058048,0.3678,95741.0,95740.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1733160058462,0.007,95741.0,95740.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1733160058752,0.00010261,95750.0,95743.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733160058957,0.00010261,95750.0,95749.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733160059151,0.00010261,95750.0,95749.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733160060348,6.1e-07,95750.0,95749.0,0.08617798]
["bitfinex-derivatives","BTCF0:USTF0",1733160060660,0.0026,95761.0,95760.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733160060863,0.01416696,95775.0,95760.0,0.62415089]
["bitfinex-derivatives","BTCF0:USTF0",1733160061050,0.01416696,95775.0,95771.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733160061051,0.01,95775.0,95771.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733160061251,0.01,95775.0,95771.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733160061445,0.01,95775.0,95771.0,0.05235789]
["bitfinex-derivatives","BTCF0:USTF0",1733160062247,0.01,95775.0,95771.0,0.22443789]
["bitfinex-derivatives","BTCF0:USTF0",1733160062456,0.01,95775.0,95771.0,0.17225389]
["bitfinex-derivatives","BTCF0:USTF0",1733160062756,0.01,95775.0,95771.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1733160063062,0.01,95775.0,95771.0,0.17225389]
["bitfinex-derivatives","BTCF0:USTF0",1733160063560,0.01,95775.0,95771.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1733160064461,0.052188,95773.0,95771.0,0.00117389]
["bitfinex-derivatives","BTCF0:USTF0",1733160064660,1.8608,95772.0,95771.0,0.00117389]
["bitfinex-derivatives","BTCF0:USTF0",1733160064859,0.3608,95772.0,95771.0,0.05336289]
["bitfinex-derivatives","BTCF0:USTF0",1733160065158,0.1222128,95774.0,95773.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733160065354,0.4830128,95774.0,95773.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733160065549,0.3608,95774.0,95773.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733160065757,0.3608,95774.0,95773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160065966,0.3608,95774.0,95773.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733160066348,0.3608,95774.0,95773.0,0.07197912]
["bitfinex-derivatives","BTCF0:USTF0",1733160066651,0.3608,95774.0,95773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160067451,0.3608,95774.0,95773.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1733160067752,0.3608,95774.0,95773.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733160067959,0.52160422,95774.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733160068254,0.41156046,95774.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733160068460,0.58377009,95774.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733160068650,0.48082263,95774.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733160068849,0.76932422,95774.0,95773.0,0.0523912]
["bitfinex-derivatives","BTCF0:USTF0",1733160069159,0.63159268,95774.0,95773.0,0.0523912]
["bitfinex-derivatives","BTCF0:USTF0",1733160069346,0.63057651,95774.0,95773.0,0.0523912]
["bitfinex-derivatives","BTCF0:USTF0",1733160069758,0.52158199,95774.0,95773.0,0.0523912]
["bitfinex-derivatives","BTCF0:USTF0",1733160069955,0.52158199,95774.0,95773.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733160070255,0.52158199,95774.0,95773.0,0.07107655]
["bitfinex-derivatives","BTCF0:USTF0",1733160070256,0.47082263,95774.0,95773.0,0.07107655]
["bitfinex-derivatives","BTCF0:USTF0",1733160070759,0.63092546,95774.0,95773.0,0.07107655]
["bitfinex-derivatives","BTCF0:USTF0",1733160071060,0.47082263,95774.0,95773.0,0.07107655]
["bitfinex-derivatives","BTCF0:USTF0",1733160071659,0.47082263,95774.0,95773.0,0.09196511]
["bitfinex-derivatives","BTCF0:USTF0",1733160071851,7.845e-05,95776.0,95775.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733160072051,7.845e-05,95776.0,95775.0,0.218187]
["bitfinex-derivatives","BTCF0:USTF0",1733160072562,7.845e-05,95776.0,95773.0,0.09196511]
["bitfinex-derivatives","BTCF0:USTF0",1733160072563,7.845e-05,95776.0,95773.0,0.01888855]
["bitfinex-derivatives","BTCF0:USTF0",1733160072764,0.3708,95774.0,95773.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733160072960,0.37084,95774.0,95773.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733160073157,0.37084,95774.0,95771.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1733160073560,0.37084,95774.0,95720.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733160073561,0.01,95754.0,95720.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733160073752,0.01,95740.0,95734.0,0.02088705]
["bitfinex-derivatives","BTCF0:USTF0",1733160074061,0.36084,95735.0,95734.0,0.02088705]
["bitfinex-derivatives","BTCF0:USTF0",1733160074261,0.413049,95735.0,95734.0,0.02088705]
["bitfinex-derivatives","BTCF0:USTF0",1733160074471,0.052218,95719.0,95711.0,0.1868297]
["bitfinex-derivatives","BTCF0:USTF0",1733160074661,0.7216,95712.0,95711.0,0.1868297]
["bitfinex-derivatives","BTCF0:USTF0",1733160074856,0.72164,95712.0,95711.0,0.1868297]
["bitfinex-derivatives","BTCF0:USTF0",1733160075258,0.01,95706.0,95705.0,0.12296308]
["bitfinex-derivatives","BTCF0:USTF0",1733160075564,0.01004,95706.0,95678.0,0.02088705]
["bitfinex-derivatives","BTCF0:USTF0",1733160075759,0.3608,95701.0,95699.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733160076066,0.3608,95701.0,95678.0,0.02088705]
["bitfinex-derivatives","BTCF0:USTF0",1733160076067,0.41164027,95701.0,95678.0,0.02088705]
["bitfinex-derivatives","BTCF0:USTF0",1733160076276,0.41164027,95701.0,95687.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733160076277,0.01,95688.0,95687.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733160077270,0.01,95688.0,95686.0,0.00013364]
["bitfinex-derivatives","BTCF0:USTF0",1733160077480,0.01,95688.0,95686.0,0.05236864]
["bitfinex-derivatives","BTCF0:USTF0",1733160077964,0.01,95688.0,95687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733160077965,0.011,95688.0,95687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733160078465,0.01,95688.0,95686.0,0.00013364]
["bitfinex-derivatives","BTCF0:USTF0",1733160078670,0.01,95688.0,95686.0,0.00813364]
["bitfinex-derivatives","BTCF0:USTF0",1733160078671,0.011,95688.0,95686.0,0.00813364]
["bitfinex-derivatives","BTCF0:USTF0",1733160078860,4e-05,95687.0,95686.0,0.00813364]
["bitfinex-derivatives","BTCF0:USTF0",1733160079256,0.16612,95687.0,95686.0,0.00813364]
["bitfinex-derivatives","BTCF0:USTF0",1733160080068,4e-05,95687.0,95686.0,0.00813364]
["bitfinex-derivatives","BTCF0:USTF0",1733160080262,0.16612,95687.0,95686.0,0.00013364]
["bitfinex-derivatives","BTCF0:USTF0",1733160080461,4e-05,95687.0,95686.0,0.00013364]
["bitfinex-derivatives","BTCF0:USTF0",1733160080864,4e-05,95687.0,95686.0,0.00213364]
["bitfinex-derivatives","BTCF0:USTF0",1733160081962,0.218355,95687.0,95686.0,0.00213364]
["bitfinex-derivatives","BTCF0:USTF0",1733160082369,0.21846206,95687.0,95686.0,0.00213364]
["bitfinex-derivatives","BTCF0:USTF0",1733160083275,0.16622706,95687.0,95686.0,0.00213364]
["bitfinex-derivatives","BTCF0:USTF0",1733160083471,0.01114706,95687.0,95686.0,0.05236864]
["bitfinex-derivatives","BTCF0:USTF0",1733160083667,0.01114706,95687.0,95686.0,0.00013364]
["bitfinex-derivatives","BTCF0:USTF0",1733160084179,40.69648601,95688.0,95686.0,0.00013364]
["bitfinex-derivatives","BTCF0:USTF0",1733160084364,40.695926,95688.0,95687.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1733160084562,39.483926,95688.0,95687.0,0.218355]
["bitfinex-derivatives","BTCF0:USTF0",1733160084771,38.9611956,95688.0,95687.0,0.6228624]
["bitfinex-derivatives","BTCF0:USTF0",1733160084968,38.9611956,95688.0,95687.0,0.4567424]
["bitfinex-derivatives","BTCF0:USTF0",1733160085169,38.9611956,95688.0,95687.0,0.218355]
["bitfinex-derivatives","BTCF0:USTF0",1733160085482,38.9611956,95688.0,95687.0,0.63592435]
["bitfinex-derivatives","BTCF0:USTF0",1733160085671,38.9611956,95688.0,95687.0,0.65682143]
["bitfinex-derivatives","BTCF0:USTF0",1733160085863,37.65124247,95688.0,95687.0,0.65682143]
["bitfinex-derivatives","BTCF0:USTF0",1733160086064,37.59901147,95688.0,95687.0,0.65682143]
["bitfinex-derivatives","BTCF0:USTF0",1733160086262,37.54678047,95688.0,95687.0,0.65682143]
["bitfinex-derivatives","BTCF0:USTF0",1733160086464,37.49454947,95688.0,95687.0,0.30458643]
["bitfinex-derivatives","BTCF0:USTF0",1733160086673,37.49654947,95688.0,95687.0,0.30458643]
["bitfinex-derivatives","BTCF0:USTF0",1733160086871,36.97381704,95688.0,95687.0,0.60458643]
["bitfinex-derivatives","BTCF0:USTF0",1733160087076,36.97181704,95688.0,95687.0,0.60458643]
["bitfinex-derivatives","BTCF0:USTF0",1733160087375,36.97281704,95688.0,95687.0,0.61158643]
["bitfinex-derivatives","BTCF0:USTF0",1733160087671,36.97181704,95688.0,95687.0,0.73262143]
["bitfinex-derivatives","BTCF0:USTF0",1733160087979,36.97181704,95688.0,95687.0,0.74162143]
["bitfinex-derivatives","BTCF0:USTF0",1733160088178,36.44949551,95688.0,95687.0,0.74162143]
["bitfinex-derivatives","BTCF0:USTF0",1733160089062,35.92676308,95688.0,95687.0,0.74162143]
["bitfinex-derivatives","BTCF0:USTF0",1733160089267,35.92676308,95688.0,95687.0,0.44162143]
["bitfinex-derivatives","BTCF0:USTF0",1733160089464,35.92676308,95688.0,95687.0,0.38938643]
["bitfinex-derivatives","BTCF0:USTF0",1733160089673,35.92676308,95688.0,95687.0,0.68938643]
["bitfinex-derivatives","BTCF0:USTF0",1733160090075,35.58256095,95688.0,95687.0,0.68938643]
["bitfinex-derivatives","BTCF0:USTF0",1733160090763,34.80607703,95688.0,95687.0,0.68938643]
["bitfinex-derivatives","BTCF0:USTF0",1733160090967,34.48764659,95688.0,95687.0,0.84661044]
["bitfinex-derivatives","BTCF0:USTF0",1733160091179,33.94611202,95688.0,95687.0,0.83761044]
["bitfinex-derivatives","BTCF0:USTF0",1733160091477,33.63276045,95688.0,95687.0,0.85172405]
["bitfinex-derivatives","BTCF0:USTF0",1733160092167,33.63276045,95688.0,95687.0,0.83082697]
["bitfinex-derivatives","BTCF0:USTF0",1733160092676,33.46504224,95688.0,95687.0,0.67368555]
["bitfinex-derivatives","BTCF0:USTF0",1733160093067,33.46504224,95688.0,95687.0,0.50752296]
["bitfinex-derivatives","BTCF0:USTF0",1733160093265,32.76627653,95688.0,95687.0,0.67360296]
["bitfinex-derivatives","BTCF0:USTF0",1733160093566,32.71404653,95688.0,95687.0,0.71683796]
["bitfinex-derivatives","BTCF0:USTF0",1733160093770,32.48533761,95688.0,95687.0,0.88250416]
["bitfinex-derivatives","BTCF0:USTF0",1733160093975,32.43311261,95688.0,95687.0,0.88250416]
["bitfinex-derivatives","BTCF0:USTF0",1733160094269,32.38088461,95688.0,95687.0,0.88250416]
["bitfinex-derivatives","BTCF0:USTF0",1733160094575,32.27643061,95688.0,95687.0,0.87350416]
["bitfinex-derivatives","BTCF0:USTF0",1733160094780,32.27643061,95688.0,95687.0,0.88250416]
["bitfinex-derivatives","BTCF0:USTF0",1733160094964,32.22420461,95688.0,95687.0,0.88250416]
["bitfinex-derivatives","BTCF0:USTF0",1733160095164,28.35969361,95688.0,95687.0,0.87735055]
["bitfinex-derivatives","BTCF0:USTF0",1733160095365,26.32144894,95688.0,95687.0,1.24339478]
["bitfinex-derivatives","BTCF0:USTF0",1733160095569,20.56872367,95688.0,95687.0,1.708678]
["bitfinex-derivatives","BTCF0:USTF0",1733160095765,15.53850953,95688.0,95687.0,2.02043637]
["bitfinex-derivatives","BTCF0:USTF0",1733160096077,9.92012434,95688.0,95687.0,2.11168378]
["bitfinex-derivatives","BTCF0:USTF0",1733160096267,9.50822655,95688.0,95687.0,1.77510676]
["bitfinex-derivatives","BTCF0:USTF0",1733160096464,9.01639131,95688.0,95687.0,1.82168378]
["bitfinex-derivatives","BTCF0:USTF0",1733160096671,8.40237657,95688.0,95687.0,1.42368309]
["bitfinex-derivatives","BTCF0:USTF0",1733160096982,8.09036957,95688.0,95687.0,1.73300084]
["bitfinex-derivatives","BTCF0:USTF0",1733160097187,7.48518657,95688.0,95687.0,1.72368309]
["bitfinex-derivatives","BTCF0:USTF0",1733160097373,7.14349757,95688.0,95687.0,1.7238065]
["bitfinex-derivatives","BTCF0:USTF0",1733160097676,7.14349757,95688.0,95687.0,1.72368309]
["bitfinex-derivatives","BTCF0:USTF0",1733160097677,6.62121578,95688.0,95687.0,1.72368309]
["bitfinex-derivatives","BTCF0:USTF0",1733160097879,6.26076111,95688.0,95687.0,2.37126644]
["bitfinex-derivatives","BTCF0:USTF0",1733160098076,5.69976511,95688.0,95687.0,2.37126644]
["bitfinex-derivatives","BTCF0:USTF0",1733160098275,5.39314111,95688.0,95687.0,2.37126644]
["bitfinex-derivatives","BTCF0:USTF0",1733160098470,4.87998211,95688.0,95687.0,2.06194869]
["bitfinex-derivatives","BTCF0:USTF0",1733160098670,4.6600349,95688.0,95687.0,2.06194869]
["bitfinex-derivatives","BTCF0:USTF0",1733160098887,4.56082211,95688.0,95687.0,2.09852571]
["bitfinex-derivatives","BTCF0:USTF0",1733160099069,4.23354411,95688.0,95687.0,2.09852571]
["bitfinex-derivatives","BTCF0:USTF0",1733160099267,1.74279919,95688.0,95687.0,2.04364251]
["bitfinex-derivatives","BTCF0:USTF0",1733160099479,0.57806719,95688.0,95687.0,2.06449117]
["bitfinex-derivatives","BTCF0:USTF0",1733160099670,0.3558,95764.0,95763.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733160099869,0.3558,95764.0,95763.0,0.05749275]
["bitfinex-derivatives","BTCF0:USTF0",1733160100166,0.3558,95764.0,95763.0,0.05862106]
["bitfinex-derivatives","BTCF0:USTF0",1733160100371,0.3558,95764.0,95763.0,0.16312791]
["bitfinex-derivatives","BTCF0:USTF0",1733160101278,0.3558,95764.0,95763.0,0.18230342]
["bitfinex-derivatives","BTCF0:USTF0",1733160101475,0.3558,95764.0,95763.0,0.13011042]
["bitfinex-derivatives","BTCF0:USTF0",1733160101678,1.462079,95764.0,95763.0,0.02560357]
["bitfinex-derivatives","BTCF0:USTF0",1733160102479,0.3558,95764.0,95763.0,0.02560357]
["bitfinex-derivatives","BTCF0:USTF0",1733160102677,0.52152,95764.0,95763.0,0.02560357]
["bitfinex-derivatives","BTCF0:USTF0",1733160103580,0.3558,95764.0,95763.0,0.02560357]
["bitfinex-derivatives","BTCF0:USTF0",1733160103779,0.3558,95764.0,95763.0,0.18222048]
["bitfinex-derivatives","BTCF0:USTF0",1733160103978,0.52152,95764.0,95763.0,0.18222048]
["bitfinex-derivatives","BTCF0:USTF0",1733160104175,0.52152,95764.0,95763.0,0.18822048]
["bitfinex-derivatives","BTCF0:USTF0",1733160104679,0.52152,95764.0,95763.0,0.18322048]
["bitfinex-derivatives","BTCF0:USTF0",1733160104986,0.52152,95764.0,95763.0,0.13102748]
["bitfinex-derivatives","BTCF0:USTF0",1733160105176,0.3558,95764.0,95763.0,0.13102748]
["bitfinex-derivatives","BTCF0:USTF0",1733160105475,0.52152,95764.0,95763.0,0.13702748]
["bitfinex-derivatives","BTCF0:USTF0",1733160105881,0.52152,95764.0,95763.0,0.13602748]
["bitfinex-derivatives","BTCF0:USTF0",1733160106276,0.3558,95764.0,95763.0,0.13602748]
["bitfinex-derivatives","BTCF0:USTF0",1733160106478,0.52152,95764.0,95763.0,0.13602748]
["bitfinex-derivatives","BTCF0:USTF0",1733160106876,0.3558,95764.0,95763.0,0.13602748]
["bitfinex-derivatives","BTCF0:USTF0",1733160107083,0.52152,95764.0,95763.0,0.13602748]
["bitfinex-derivatives","BTCF0:USTF0",1733160107586,0.52152,95764.0,95763.0,0.13202748]
["bitfinex-derivatives","BTCF0:USTF0",1733160108088,0.52152,95764.0,95763.0,0.13402748]
["bitfinex-derivatives","BTCF0:USTF0",1733160109174,0.52148,95764.0,95763.0,0.13402748]
["bitfinex-derivatives","BTCF0:USTF0",1733160110579,0.3558,95764.0,95763.0,0.13402748]
["bitfinex-derivatives","BTCF0:USTF0",1733160111379,1.296359,95764.0,95743.0,0.02088313]
["bitfinex-derivatives","BTCF0:USTF0",1733160111676,0.72164,95744.0,95743.0,0.07308713]
["bitfinex-derivatives","BTCF0:USTF0",1733160111880,0.88732,95744.0,95743.0,0.07835124]
["bitfinex-derivatives","BTCF0:USTF0",1733160112282,0.88732,95744.0,95743.0,0.18278606]
["bitfinex-derivatives","BTCF0:USTF0",1733160112579,0.72164,95744.0,95743.0,0.18288575]
["bitfinex-derivatives","BTCF0:USTF0",1733160112784,0.71664313,95744.0,95743.0,0.18662164]
["bitfinex-derivatives","BTCF0:USTF0",1733160112981,0.35584313,95744.0,95743.0,0.19177352]
["bitfinex-derivatives","BTCF0:USTF0",1733160114286,0.35584313,95744.0,95743.0,0.20891012]
["bitfinex-derivatives","BTCF0:USTF0",1733160114585,0.52152313,95744.0,95743.0,0.20891012]
["bitfinex-derivatives","BTCF0:USTF0",1733160114995,0.51652313,95744.0,95743.0,0.20375824]
["bitfinex-derivatives","BTCF0:USTF0",1733160115377,0.51652313,95744.0,95743.0,0.20888558]
["bitfinex-derivatives","BTCF0:USTF0",1733160115790,0.35084313,95744.0,95743.0,0.20888558]
["bitfinex-derivatives","BTCF0:USTF0",1733160117489,0.0761,95777.0,95773.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733160117490,0.3608,95774.0,95773.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733160117698,0.52648,95774.0,95773.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733160117986,0.52648,95774.0,95773.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733160118192,0.52648,95774.0,95773.0,0.15667373]
["bitfinex-derivatives","BTCF0:USTF0",1733160119087,0.52648,95774.0,95773.0,0.15767373]
["bitfinex-derivatives","BTCF0:USTF0",1733160119088,0.52848,95774.0,95773.0,0.15767373]
["bitfinex-derivatives","BTCF0:USTF0",1733160120083,0.3578,95774.0,95773.0,0.15778389]
["bitfinex-derivatives","BTCF0:USTF0",1733160120287,0.52348,95774.0,95773.0,0.15778389]
["bitfinex-derivatives","BTCF0:USTF0",1733160120488,0.3608,95782.0,95781.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733160120689,0.3608,95782.0,95781.0,0.0574341]
["bitfinex-derivatives","BTCF0:USTF0",1733160120690,0.22919,95782.0,95781.0,0.0574341]
["bitfinex-derivatives","BTCF0:USTF0",1733160120886,0.08043201,95784.0,95783.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733160121100,0.16568,95787.0,95784.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733160121596,0.16568,95787.0,95784.0,0.15659501]
["bitfinex-derivatives","BTCF0:USTF0",1733160121794,1.00935958,95793.0,95792.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733160122097,0.5606692,95811.0,95800.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733160122294,0.5606692,95811.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733160122295,1e-08,95800.0,95799.0,0.031294]
["bitfinex-derivatives","BTCF0:USTF0",1733160122596,0.5606692,95811.0,95799.0,0.031294]
["bitfinex-derivatives","BTCF0:USTF0",1733160122597,0.106224,95810.0,95809.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733160122823,0.106224,95810.0,95809.0,0.05224399]
["bitfinex-derivatives","BTCF0:USTF0",1733160123202,0.106224,95810.0,95799.0,0.03651799]
["bitfinex-derivatives","BTCF0:USTF0",1733160123203,4.59150312,95810.0,95807.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733160123393,4.59150312,95810.0,95792.0,0.07306146]
["bitfinex-derivatives","BTCF0:USTF0",1733160123394,0.885279,95808.0,95800.0,0.01903813]
["bitfinex-derivatives","BTCF0:USTF0",1733160123593,1.246079,95801.0,95792.0,0.02088346]
["bitfinex-derivatives","BTCF0:USTF0",1733160123889,0.3608,95801.0,95800.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733160124196,0.3608,95801.0,95800.0,9.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160124197,5.01339912,95801.0,95800.0,9.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160124502,0.885279,95788.0,95787.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733160124698,1.53606596,95788.0,95787.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733160124890,5.01343912,95788.0,95787.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733160125092,4.85213912,95788.0,95787.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733160125287,0.36084,95788.0,95787.0,0.05739406]
["bitfinex-derivatives","BTCF0:USTF0",1733160125487,0.52816,95788.0,95787.0,0.05739406]
["bitfinex-derivatives","BTCF0:USTF0",1733160125698,4.85213912,95788.0,95787.0,0.0747002]
["bitfinex-derivatives","BTCF0:USTF0",1733160125900,4.68481912,95788.0,95787.0,0.0747002]
["bitfinex-derivatives","BTCF0:USTF0",1733160126105,4.85213912,95788.0,95787.0,0.0717002]
["bitfinex-derivatives","BTCF0:USTF0",1733160126291,4.85213912,95788.0,95787.0,0.07697681]
["bitfinex-derivatives","BTCF0:USTF0",1733160127300,4.85213912,95788.0,95787.0,0.05609681]
["bitfinex-derivatives","BTCF0:USTF0",1733160127887,4.85213912,95788.0,95787.0,0.0588202]
["bitfinex-derivatives","BTCF0:USTF0",1733160128495,4.85213912,95788.0,95747.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1733160128496,0.721379,95769.0,95765.0,0.02088346]
["bitfinex-derivatives","BTCF0:USTF0",1733160128692,4.17890482,95788.0,95765.0,0.07307546]
["bitfinex-derivatives","BTCF0:USTF0",1733160128693,1.082179,95766.0,95765.0,0.07307546]
["bitfinex-derivatives","BTCF0:USTF0",1733160128902,1.688059,95766.0,95765.0,0.05731621]
["bitfinex-derivatives","BTCF0:USTF0",1733160129199,5.28805912,95766.0,95765.0,0.05731621]
["bitfinex-derivatives","BTCF0:USTF0",1733160129593,5.28805912,95766.0,95765.0,0.05743228]
["bitfinex-derivatives","BTCF0:USTF0",1733160130398,5.28805912,95766.0,95765.0,0.05230807]
["bitfinex-derivatives","BTCF0:USTF0",1733160130598,5.28805912,95766.0,95765.0,0.07196273]
["bitfinex-derivatives","BTCF0:USTF0",1733160130795,5.28805912,95766.0,95765.0,0.08096273]
["bitfinex-derivatives","BTCF0:USTF0",1733160131001,5.12073912,95766.0,95765.0,0.08096273]
["bitfinex-derivatives","BTCF0:USTF0",1733160131201,5.12073912,95766.0,95765.0,0.18538446]
["bitfinex-derivatives","BTCF0:USTF0",1733160131202,1.81091683,95766.0,95765.0,0.18538446]
["bitfinex-derivatives","BTCF0:USTF0",1733160131403,5.28909912,95766.0,95765.0,0.07196273]
["bitfinex-derivatives","BTCF0:USTF0",1733160131901,0.721379,95765.0,95762.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733160132095,0.3608,95763.0,95747.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733160132296,0.3608,95763.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160132297,0.16736,95762.0,95761.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733160132907,0.16736,95762.0,95761.0,0.05227528]
["bitfinex-derivatives","BTCF0:USTF0",1733160132908,0.6089332,95762.0,95761.0,0.05227528]
["bitfinex-derivatives","BTCF0:USTF0",1733160133111,0.4415732,95762.0,95761.0,0.05227528]
["bitfinex-derivatives","BTCF0:USTF0",1733160133293,0.29010568,95762.0,95761.0,0.05227528]
["bitfinex-derivatives","BTCF0:USTF0",1733160133499,0.56186439,95764.0,95761.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160133697,0.16736,95763.0,95762.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733160134405,0.4392,95764.0,95761.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160134717,0.8801332,95764.0,95763.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733160135002,0.60592,95764.0,95763.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733160135405,0.43856,95764.0,95763.0,0.156618]
["bitfinex-derivatives","BTCF0:USTF0",1733160135599,0.43856,95764.0,95763.0,0.517418]
["bitfinex-derivatives","BTCF0:USTF0",1733160135908,0.43856,95781.0,95769.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733160136097,0.62615102,95781.0,95780.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1733160136293,0.62615102,95781.0,95780.0,0.05222401]
["bitfinex-derivatives","BTCF0:USTF0",1733160136606,0.45879102,95781.0,95780.0,0.15664792]
["bitfinex-derivatives","BTCF0:USTF0",1733160136794,0.62615102,95781.0,95780.0,0.15664792]
["bitfinex-derivatives","BTCF0:USTF0",1733160137205,1.06772422,95781.0,95780.0,0.15664792]
["bitfinex-derivatives","BTCF0:USTF0",1733160137601,1.42852422,95781.0,95780.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160137899,2.00112689,95781.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160138107,2.00112689,95781.0,95730.0,0.15695931]
["bitfinex-derivatives","BTCF0:USTF0",1733160138108,0.3608,95751.0,95749.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733160138406,0.60592,95750.0,95749.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733160138905,1.04741192,95750.0,95749.0,0.05229762]
["bitfinex-derivatives","BTCF0:USTF0",1733160139804,1.06802149,95750.0,95749.0,0.03141762]
["bitfinex-derivatives","BTCF0:USTF0",1733160139996,1.42882149,95750.0,95749.0,0.03141762]
["bitfinex-derivatives","BTCF0:USTF0",1733160140198,1.06802149,95750.0,95749.0,0.03141762]
["bitfinex-derivatives","BTCF0:USTF0",1733160140706,1.42982149,95750.0,95749.0,0.03141762]
["bitfinex-derivatives","BTCF0:USTF0",1733160142522,0.46016957,95750.0,95749.0,0.17559994]
["bitfinex-derivatives","BTCF0:USTF0",1733160142809,0.62752957,95750.0,95749.0,0.17559994]
["bitfinex-derivatives","BTCF0:USTF0",1733160143007,0.46016957,95750.0,95749.0,0.17559994]
["bitfinex-derivatives","BTCF0:USTF0",1733160143226,0.60692,95750.0,95749.0,0.17559994]
["bitfinex-derivatives","BTCF0:USTF0",1733160144210,0.25854615,95750.0,95749.0,0.17559994]
["bitfinex-derivatives","BTCF0:USTF0",1733160144422,0.4336,95766.0,95765.0,0.031312]
["bitfinex-derivatives","BTCF0:USTF0",1733160144709,0.60096,95766.0,95765.0,0.03664916]
["bitfinex-derivatives","BTCF0:USTF0",1733160144909,0.60096,95766.0,95765.0,0.03668916]
["bitfinex-derivatives","BTCF0:USTF0",1733160145701,0.4336,95766.0,95765.0,0.03668916]
["bitfinex-derivatives","BTCF0:USTF0",1733160145907,1.04245192,95766.0,95765.0,0.03668916]
["bitfinex-derivatives","BTCF0:USTF0",1733160146503,1.04345192,95766.0,95765.0,0.03668916]
["bitfinex-derivatives","BTCF0:USTF0",1733160146912,1.04345192,95766.0,95765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160147111,1.04345192,95766.0,95765.0,0.01941761]
["bitfinex-derivatives","BTCF0:USTF0",1733160147411,1.04345192,95766.0,95765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160147608,0.001,95766.0,95765.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733160147812,0.4363,95795.0,95766.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733160147813,0.16736,95774.0,95766.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733160148010,0.16736,95774.0,95765.0,0.10446173]
["bitfinex-derivatives","BTCF0:USTF0",1733160148208,0.001,95766.0,95752.0,0.02088908]
["bitfinex-derivatives","BTCF0:USTF0",1733160148516,0.3608,95763.0,95755.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733160148711,0.16736,95762.0,95754.0,0.0245875]
["bitfinex-derivatives","BTCF0:USTF0",1733160148902,0.16736,95762.0,95749.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160149102,4e-05,95755.0,95749.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160149311,4e-05,95750.0,95749.0,0.05740979]
["bitfinex-derivatives","BTCF0:USTF0",1733160149609,0.1674,95750.0,95749.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160149913,0.96969192,95750.0,95749.0,9.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160150114,0.96969192,95750.0,95733.0,0.06115333]
["bitfinex-derivatives","BTCF0:USTF0",1733160150306,0.96969192,95750.0,95738.0,0.02088518]
["bitfinex-derivatives","BTCF0:USTF0",1733160150507,0.60889192,95750.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160151013,0.1674,95749.0,95745.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733160151209,0.1674,95749.0,95748.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733160151521,0.60889192,95749.0,95748.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733160152213,0.44149192,95749.0,95748.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1733160152409,0.1674,95749.0,95748.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1733160153512,0.17012,95749.0,95748.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1733160153818,4e-05,95750.0,95748.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1733160154014,4e-05,95750.0,95748.0,0.43273036]
["bitfinex-derivatives","BTCF0:USTF0",1733160154211,0.3608,95775.0,95774.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733160154212,0.43649192,95775.0,95774.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733160154414,0.60661192,95775.0,95774.0,0.031307]
["bitfinex-derivatives","BTCF0:USTF0",1733160154714,0.60661192,95775.0,95774.0,0.031347]
["bitfinex-derivatives","BTCF0:USTF0",1733160154906,0.43649192,95775.0,95774.0,0.031347]
["bitfinex-derivatives","BTCF0:USTF0",1733160155102,0.60661192,95775.0,95774.0,0.031347]
["bitfinex-derivatives","BTCF0:USTF0",1733160155814,0.43864,95784.0,95781.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733160156003,0.43864,95784.0,95781.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1733160156004,0.17012,95782.0,95781.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1733160156208,0.43375425,95784.0,95783.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733160156403,0.43375425,95784.0,95783.0,0.05742963]
["bitfinex-derivatives","BTCF0:USTF0",1733160156404,0.60387425,95784.0,95783.0,0.05742963]
["bitfinex-derivatives","BTCF0:USTF0",1733160156706,0.4386,95802.0,95801.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733160156908,0.43649192,95802.0,95801.0,0.0313911]
["bitfinex-derivatives","BTCF0:USTF0",1733160157112,0.43649192,95802.0,95801.0,0.3922311]
["bitfinex-derivatives","BTCF0:USTF0",1733160157113,0.60661192,95802.0,95801.0,0.3922311]
["bitfinex-derivatives","BTCF0:USTF0",1733160157416,0.4386,95806.0,95805.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733160157613,0.60872,95806.0,95805.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733160157915,0.60872,95806.0,95801.0,0.39751272]
["bitfinex-derivatives","BTCF0:USTF0",1733160157916,1.40601192,95806.0,95801.0,0.10440211]
["bitfinex-derivatives","BTCF0:USTF0",1733160158103,1.40601192,95806.0,95784.0,0.24938463]
["bitfinex-derivatives","BTCF0:USTF0",1733160158104,0.3608,95802.0,95771.0,0.05735993]
["bitfinex-derivatives","BTCF0:USTF0",1733160158304,0.3608,95782.0,95776.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733160158506,0.53092,95782.0,95776.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733160158721,0.67473885,95782.0,95776.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733160158916,0.67473885,95782.0,95781.0,0.00109283]
["bitfinex-derivatives","BTCF0:USTF0",1733160159215,0.67473885,95782.0,95781.0,0.02057405]
["bitfinex-derivatives","BTCF0:USTF0",1733160159513,0.67473885,95782.0,95781.0,9.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160159915,0.31393885,95782.0,95781.0,0.00109283]
["bitfinex-derivatives","BTCF0:USTF0",1733160160311,0.31389885,95782.0,95781.0,0.00109283]
["bitfinex-derivatives","BTCF0:USTF0",1733160160720,0.17008,95782.0,95781.0,9.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160161019,0.04948,95782.0,95781.0,9.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160161320,0.36084,95802.0,95781.0,9.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160161508,0.17008,95801.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160161907,0.31389885,95801.0,95800.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733160162114,0.14381885,95801.0,95800.0,0.031293]
["bitfinex-derivatives","BTCF0:USTF0",1733160162321,0.14381885,95801.0,95790.0,0.15695931]
["bitfinex-derivatives","BTCF0:USTF0",1733160162322,4e-05,95802.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160162504,4e-05,95802.0,95801.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733160162707,0.17012,95802.0,95801.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733160163415,4e-05,95802.0,95801.0,0.15655549]
["bitfinex-derivatives","BTCF0:USTF0",1733160164908,7.809e-05,95815.0,95814.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733160165207,0.17008,95827.0,95826.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733160165412,0.43856,95830.0,95829.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733160165413,0.60920001,95830.0,95829.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733160165611,0.43856,95830.0,95829.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733160165811,0.43856,95830.0,95829.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733160165812,0.60864,95830.0,95829.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733160166015,0.70067789,95830.0,95829.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733160166212,0.70067789,95830.0,95829.0,0.05230173]
["bitfinex-derivatives","BTCF0:USTF0",1733160166213,0.75245885,95830.0,95829.0,0.05230173]
["bitfinex-derivatives","BTCF0:USTF0",1733160166812,0.75245885,95830.0,95829.0,0.07202287]
["bitfinex-derivatives","BTCF0:USTF0",1733160167117,0.75245885,95830.0,95829.0,0.07302287]
["bitfinex-derivatives","BTCF0:USTF0",1733160168210,0.58237885,95830.0,95829.0,0.02086487]
["bitfinex-derivatives","BTCF0:USTF0",1733160168418,0.75241885,95830.0,95829.0,0.02086487]
["bitfinex-derivatives","BTCF0:USTF0",1733160168621,0.75241885,95830.0,95829.0,0.00181241]
["bitfinex-derivatives","BTCF0:USTF0",1733160168820,0.75241885,95830.0,95817.0,0.15695931]
["bitfinex-derivatives","BTCF0:USTF0",1733160168821,0.75241885,95830.0,95821.0,0.032282]
["bitfinex-derivatives","BTCF0:USTF0",1733160169014,0.3608,95822.0,95821.0,0.032282]
["bitfinex-derivatives","BTCF0:USTF0",1733160169208,0.36084,95822.0,95821.0,0.032282]
["bitfinex-derivatives","BTCF0:USTF0",1733160169413,0.50465885,95822.0,95821.0,0.032282]
["bitfinex-derivatives","BTCF0:USTF0",1733160169619,0.50465885,95822.0,95821.0,0.03236036]
["bitfinex-derivatives","BTCF0:USTF0",1733160170617,0.67469885,95822.0,95821.0,0.03236036]
["bitfinex-derivatives","BTCF0:USTF0",1733160170823,0.67469885,95822.0,95821.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160171022,0.67469885,95822.0,95821.0,0.00541597]
["bitfinex-derivatives","BTCF0:USTF0",1733160171313,0.67469885,95822.0,95821.0,0.05224036]
["bitfinex-derivatives","BTCF0:USTF0",1733160171314,0.31389885,95822.0,95821.0,0.05224036]
["bitfinex-derivatives","BTCF0:USTF0",1733160171912,0.31389885,95822.0,95821.0,0.05752006]
["bitfinex-derivatives","BTCF0:USTF0",1733160172514,0.17008,95822.0,95821.0,0.05752006]
["bitfinex-derivatives","BTCF0:USTF0",1733160173225,0.17008,95822.0,95821.0,0.0052797]
["bitfinex-derivatives","BTCF0:USTF0",1733160173421,0.17008,95822.0,95821.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733160173615,0.17008,95822.0,95821.0,0.0572553]
["bitfinex-derivatives","BTCF0:USTF0",1733160173919,4e-05,95822.0,95821.0,0.16161601]
["bitfinex-derivatives","BTCF0:USTF0",1733160174313,4e-05,95822.0,95821.0,0.16171601]
["bitfinex-derivatives","BTCF0:USTF0",1733160175117,4e-05,95822.0,95821.0,0.0573553]
["bitfinex-derivatives","BTCF0:USTF0",1733160175313,0.17008,95822.0,95821.0,0.0573553]
["bitfinex-derivatives","BTCF0:USTF0",1733160176819,4e-05,95822.0,95821.0,0.16171601]
["bitfinex-derivatives","BTCF0:USTF0",1733160177121,0.17008,95822.0,95821.0,0.23441601]
["bitfinex-derivatives","BTCF0:USTF0",1733160177316,0.17004,95822.0,95821.0,0.23441601]
["bitfinex-derivatives","BTCF0:USTF0",1733160177510,0.17004,95822.0,95821.0,0.1300553]
["bitfinex-derivatives","BTCF0:USTF0",1733160178517,4e-05,95822.0,95821.0,0.25528595]
["bitfinex-derivatives","BTCF0:USTF0",1733160178716,0.17,95822.0,95821.0,0.25528595]
["bitfinex-derivatives","BTCF0:USTF0",1733160179129,0.0494,95822.0,95821.0,0.25528595]
["bitfinex-derivatives","BTCF0:USTF0",1733160179330,0.43856,95830.0,95829.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733160179625,0.43856,95830.0,95829.0,0.412958]
["bitfinex-derivatives","BTCF0:USTF0",1733160179814,0.43856,95830.0,95829.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1733160179815,0.60856,95830.0,95829.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1733160180825,0.43856,95830.0,95829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160181119,0.60856,95830.0,95829.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733160181527,0.53022797,95847.0,95829.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733160181832,0.58217885,95847.0,95846.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733160182018,0.58217885,95847.0,95846.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733160182219,0.75217885,95847.0,95846.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733160182621,0.43836,95847.0,95846.0,0.412988]
["bitfinex-derivatives","BTCF0:USTF0",1733160182817,0.6064,95847.0,95846.0,0.51733074]
["bitfinex-derivatives","BTCF0:USTF0",1733160183524,8.1e-05,95858.0,95857.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733160183726,0.433401,95865.0,95864.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733160183915,0.600401,95865.0,95864.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733160184117,0.600401,95865.0,95864.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733160184318,0.433401,95865.0,95864.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733160184529,0.433401,95865.0,95864.0,0.15649951]
["bitfinex-derivatives","BTCF0:USTF0",1733160184717,0.600401,95865.0,95864.0,0.156588]
["bitfinex-derivatives","BTCF0:USTF0",1733160184923,0.3608,95885.0,95884.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733160185229,0.31081885,95885.0,95884.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733160185424,0.167,95885.0,95884.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733160185629,0.09186797,95888.0,95887.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733160185824,0.09186797,95888.0,95887.0,0.412926]
["bitfinex-derivatives","BTCF0:USTF0",1733160186124,0.167,95893.0,95892.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733160186328,0.167,95893.0,95887.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733160186522,0.00012301,95896.0,95892.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733160186723,0.00012301,95896.0,95893.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733160186724,0.167,95895.0,95893.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733160187126,0.31081885,95895.0,95893.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733160187323,0.14381885,95895.0,95893.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733160187519,0.167,95894.0,95893.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733160188529,0.167,95894.0,95893.0,0.00566251]
["bitfinex-derivatives","BTCF0:USTF0",1733160188719,0.167,95894.0,95893.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733160188920,0.167,95894.0,95884.0,0.01975207]
["bitfinex-derivatives","BTCF0:USTF0",1733160188921,0.14381885,95894.0,95884.0,0.01975207]
["bitfinex-derivatives","BTCF0:USTF0",1733160189227,0.14381885,95894.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160189228,0.14381885,95894.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733160189529,0.40262721,95894.0,95892.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733160189831,0.31177885,95894.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733160191125,0.16796,95894.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733160191333,0.001,95894.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733160191546,0.001,95894.0,95893.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1733160191830,3.66332764,95900.0,95894.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733160192032,3.54356963,95900.0,95899.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733160192327,2.60336006,95900.0,95899.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733160192522,2.39564306,95900.0,95899.0,0.45644135]
["bitfinex-derivatives","BTCF0:USTF0",1733160192717,2.39564306,95900.0,95899.0,0.62871288]
["bitfinex-derivatives","BTCF0:USTF0",1733160192923,2.24481458,95900.0,95899.0,0.62344751]
["bitfinex-derivatives","BTCF0:USTF0",1733160193124,1.89615158,95900.0,95899.0,0.77896761]
["bitfinex-derivatives","BTCF0:USTF0",1733160193422,1.65612558,95900.0,95899.0,0.18265271]
["bitfinex-derivatives","BTCF0:USTF0",1733160194019,1.59480358,95900.0,95899.0,0.18265271]
["bitfinex-derivatives","BTCF0:USTF0",1733160194425,1.01639677,95900.0,95899.0,0.18465271]
["bitfinex-derivatives","BTCF0:USTF0",1733160195038,0.89984587,95900.0,95899.0,0.18465271]
["bitfinex-derivatives","BTCF0:USTF0",1733160195926,0.89984587,95900.0,95899.0,0.00739425]
["bitfinex-derivatives","BTCF0:USTF0",1733160196122,1.40446472,95900.0,95899.0,0.00739425]
["bitfinex-derivatives","BTCF0:USTF0",1733160196533,1.04366472,95900.0,95899.0,0.00739425]
["bitfinex-derivatives","BTCF0:USTF0",1733160197530,1.04366472,95900.0,95899.0,0.002144]
["bitfinex-derivatives","BTCF0:USTF0",1733160199035,1.04566472,95900.0,95899.0,0.001144]
["bitfinex-derivatives","BTCF0:USTF0",1733160199236,1.04566472,95900.0,95881.0,0.00523305]
["bitfinex-derivatives","BTCF0:USTF0",1733160199237,1.02551021,95900.0,95881.0,0.00523305]
["bitfinex-derivatives","BTCF0:USTF0",1733160199436,0.3608,95882.0,95874.0,0.05369694]
["bitfinex-derivatives","BTCF0:USTF0",1733160199641,0.16692,95881.0,95874.0,0.02058798]
["bitfinex-derivatives","BTCF0:USTF0",1733160199825,0.16692,95880.0,95874.0,0.02058798]
["bitfinex-derivatives","BTCF0:USTF0",1733160200028,0.3608,95892.0,95874.0,0.02058798]
["bitfinex-derivatives","BTCF0:USTF0",1733160200029,0.16692,95879.0,95874.0,0.02058798]
["bitfinex-derivatives","BTCF0:USTF0",1733160200237,0.16692,95878.0,95875.0,0.00011148]
["bitfinex-derivatives","BTCF0:USTF0",1733160200731,0.29058434,95878.0,95876.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733160201042,0.29058434,95878.0,95876.0,0.05723574]
["bitfinex-derivatives","BTCF0:USTF0",1733160201334,0.29058434,95878.0,95877.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733160201335,0.16692,95878.0,95877.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733160201737,0.16792,95878.0,95877.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733160202040,0.29158434,95878.0,95875.0,0.00011148]
["bitfinex-derivatives","BTCF0:USTF0",1733160202348,0.29158434,95878.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160202349,0.3608,95876.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160202531,0.16692,95877.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160202532,0.3608,95861.0,95841.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160202730,0.3608,95861.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160202731,0.16692,95860.0,95848.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733160202941,0.16692,95860.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160203136,0.28544149,95860.0,95848.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733160203329,4e-05,95848.0,95837.0,0.02421908]
["bitfinex-derivatives","BTCF0:USTF0",1733160203532,4e-05,95848.0,95838.0,0.10441858]
["bitfinex-derivatives","BTCF0:USTF0",1733160203533,0.3608,95842.0,95838.0,0.10441858]
["bitfinex-derivatives","BTCF0:USTF0",1733160203733,0.3608,95842.0,95838.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160203928,0.47932149,95842.0,95838.0,0.00523701]
["bitfinex-derivatives","BTCF0:USTF0",1733160204139,0.47932149,95842.0,95840.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733160204736,0.47932149,95842.0,95838.0,0.00523701]
["bitfinex-derivatives","BTCF0:USTF0",1733160205536,0.48032149,95842.0,95838.0,0.02461572]
["bitfinex-derivatives","BTCF0:USTF0",1733160205739,0.6618,95842.0,95826.0,0.24227851]
["bitfinex-derivatives","BTCF0:USTF0",1733160205941,0.052159,95826.0,95811.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160206143,0.052159,95826.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160206144,0.3608,95812.0,95809.0,0.00520276]
["bitfinex-derivatives","BTCF0:USTF0",1733160206336,0.3608,95812.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160206337,0.60504,95811.0,95808.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733160206533,4e-05,95810.0,95809.0,0.005293]
["bitfinex-derivatives","BTCF0:USTF0",1733160206739,4e-05,95810.0,95809.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1733160206938,4e-05,95810.0,95809.0,0.10445112]
["bitfinex-derivatives","BTCF0:USTF0",1733160207631,4e-05,95810.0,95809.0,0.11145112]
["bitfinex-derivatives","BTCF0:USTF0",1733160207847,0.43868001,95829.0,95809.0,0.48885112]
["bitfinex-derivatives","BTCF0:USTF0",1733160208045,0.4382,95850.0,95835.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733160208240,0.43876001,95850.0,95828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160208537,0.16696,95846.0,95836.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733160208948,0.16696,95846.0,95828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160209143,0.16696,95846.0,95839.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733160209342,0.16696,95846.0,95829.0,0.10433947]
["bitfinex-derivatives","BTCF0:USTF0",1733160209644,0.3618,95847.0,95828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160209645,0.16696,95845.0,95842.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733160209844,0.16696,95844.0,95842.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733160210237,0.3618,95847.0,95846.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733160210446,0.52876,95847.0,95846.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733160210739,0.52876,95847.0,95846.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733160210942,0.52776,95847.0,95846.0,0.15652475]
["bitfinex-derivatives","BTCF0:USTF0",1733160211341,0.4382,95850.0,95846.0,0.15652475]
["bitfinex-derivatives","BTCF0:USTF0",1733160211537,0.16996,95847.0,95846.0,0.15652475]
["bitfinex-derivatives","BTCF0:USTF0",1733160211742,0.16996,95847.0,95846.0,0.15656983]
["bitfinex-derivatives","BTCF0:USTF0",1733160212135,0.003,95847.0,95846.0,0.15656983]
["bitfinex-derivatives","BTCF0:USTF0",1733160212646,0.003,95847.0,95836.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733160212647,0.003,95847.0,95828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160212856,0.3608,95829.0,95828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160213043,0.53108,95829.0,95828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160213242,0.53108,95829.0,95805.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160213243,0.83108,95829.0,95818.0,0.01912503]
["bitfinex-derivatives","BTCF0:USTF0",1733160213542,0.36084,95819.0,95804.0,0.005347]
["bitfinex-derivatives","BTCF0:USTF0",1733160213851,0.36084,95819.0,95802.0,0.02086634]
["bitfinex-derivatives","BTCF0:USTF0",1733160213852,0.36084,95805.0,95803.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733160214049,0.17028,95804.0,95803.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733160214349,0.3608,95819.0,95818.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733160214650,0.53108,95819.0,95818.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733160215249,0.53108,95819.0,95818.0,0.15656797]
["bitfinex-derivatives","BTCF0:USTF0",1733160215446,0.53108,95819.0,95818.0,0.15956797]
["bitfinex-derivatives","BTCF0:USTF0",1733160216156,0.3608,95819.0,95818.0,0.15956797]
["bitfinex-derivatives","BTCF0:USTF0",1733160217454,0.17028,95828.0,95827.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733160217653,0.17028,95828.0,95821.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733160217848,0.17028,95828.0,95822.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733160217849,0.3608,95823.0,95822.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733160218155,0.3608,95823.0,95822.0,0.15652497]
["bitfinex-derivatives","BTCF0:USTF0",1733160218347,0.3608,95827.0,95826.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733160218957,0.53108,95827.0,95826.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733160219145,0.53108,95827.0,95826.0,0.15651426]
["bitfinex-derivatives","BTCF0:USTF0",1733160219346,0.53208,95827.0,95826.0,0.15651426]
["bitfinex-derivatives","BTCF0:USTF0",1733160219545,0.3618,95827.0,95826.0,0.15651426]
["bitfinex-derivatives","BTCF0:USTF0",1733160219745,0.17032,95841.0,95826.0,0.40444683]
["bitfinex-derivatives","BTCF0:USTF0",1733160219951,0.43828,95847.0,95846.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733160220154,0.6086,95847.0,95846.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733160222059,0.6116,95847.0,95846.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733160222445,0.17332,95847.0,95846.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733160222642,0.17332,95847.0,95846.0,0.01937418]
["bitfinex-derivatives","BTCF0:USTF0",1733160222958,0.17332,95847.0,95840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160223142,0.17332,95847.0,95840.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733160223143,0.3608,95841.0,95840.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733160223749,0.3608,95841.0,95840.0,0.15652549]
["bitfinex-derivatives","BTCF0:USTF0",1733160223957,0.002,95847.0,95846.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733160224148,0.002,95847.0,95846.0,0.412948]
["bitfinex-derivatives","BTCF0:USTF0",1733160224347,0.002,95847.0,95846.0,0.412988]
["bitfinex-derivatives","BTCF0:USTF0",1733160224551,0.002,95847.0,95846.0,0.51732802]
["bitfinex-derivatives","BTCF0:USTF0",1733160225145,0.3608,95854.0,95847.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733160225357,0.17032,95848.0,95847.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733160225554,0.17032,95848.0,95847.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733160226158,0.17032,95848.0,95847.0,0.1565204]
["bitfinex-derivatives","BTCF0:USTF0",1733160226357,4e-05,95848.0,95847.0,0.1565204]
["bitfinex-derivatives","BTCF0:USTF0",1733160226668,0.00204,95848.0,95847.0,0.1565204]
["bitfinex-derivatives","BTCF0:USTF0",1733160227756,0.00204,95848.0,95847.0,0.5173204]
["bitfinex-derivatives","BTCF0:USTF0",1733160227951,1e-06,95848.0,95847.0,0.5173204]
["bitfinex-derivatives","BTCF0:USTF0",1733160228151,0.09194678,95872.0,95848.0,0.00013246]
["bitfinex-derivatives","BTCF0:USTF0",1733160228152,0.60852,95864.0,95848.0,0.00013246]
["bitfinex-derivatives","BTCF0:USTF0",1733160228354,0.60852,95864.0,95863.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733160228564,0.60852,95864.0,95863.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733160229150,0.43824,95864.0,95863.0,0.05745806]
["bitfinex-derivatives","BTCF0:USTF0",1733160229362,0.60852,95864.0,95863.0,0.05745806]
["bitfinex-derivatives","BTCF0:USTF0",1733160229563,0.61052,95864.0,95863.0,0.05845806]
["bitfinex-derivatives","BTCF0:USTF0",1733160231565,0.61052,95864.0,95863.0,0.0776746]
["bitfinex-derivatives","BTCF0:USTF0",1733160231756,0.61052,95864.0,95863.0,0.0255356]
["bitfinex-derivatives","BTCF0:USTF0",1733160232958,0.61052,95864.0,95863.0,0.02029654]
["bitfinex-derivatives","BTCF0:USTF0",1733160233266,0.61052,95864.0,95848.0,0.00013246]
["bitfinex-derivatives","BTCF0:USTF0",1733160233267,0.052139,95863.0,95848.0,0.01937468]
["bitfinex-derivatives","BTCF0:USTF0",1733160233567,0.052139,95863.0,95840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160233568,0.72164,95849.0,95840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160233769,0.48377131,95841.0,95840.0,0.01902318]
["bitfinex-derivatives","BTCF0:USTF0",1733160233960,0.36084,95841.0,95840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160234460,0.36084,95841.0,95821.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160234461,0.78377944,95841.0,95821.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160234761,0.78377944,95841.0,95821.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733160234762,0.36084001,95822.0,95821.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733160234966,0.53112001,95822.0,95821.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733160235163,0.89192001,95822.0,95821.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733160235354,0.89192001,95822.0,95821.0,0.05226021]
["bitfinex-derivatives","BTCF0:USTF0",1733160235759,0.89192001,95822.0,95821.0,0.05926021]
["bitfinex-derivatives","BTCF0:USTF0",1733160236368,0.89192001,95822.0,95821.0,0.08012119]
["bitfinex-derivatives","BTCF0:USTF0",1733160237469,0.89192001,95822.0,95821.0,0.00709821]
["bitfinex-derivatives","BTCF0:USTF0",1733160237968,0.89192001,95822.0,95821.0,0.00209821]
["bitfinex-derivatives","BTCF0:USTF0",1733160242470,0.89192001,95822.0,95821.0,0.05426021]
["bitfinex-derivatives","BTCF0:USTF0",1733160242668,0.89192001,95822.0,95821.0,0.00209821]
["bitfinex-derivatives","BTCF0:USTF0",1733160243368,0.89192001,95822.0,95818.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733160243572,0.89192001,95822.0,95800.0,0.36595503]
["bitfinex-derivatives","BTCF0:USTF0",1733160243573,0.3265,95821.0,95800.0,0.01921837]
["bitfinex-derivatives","BTCF0:USTF0",1733160243768,0.3265,95821.0,95788.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160243769,0.7216,95801.0,95788.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160244075,0.36084001,95789.0,95767.0,0.15915171]
["bitfinex-derivatives","BTCF0:USTF0",1733160244263,0.3608,95768.0,95767.0,0.15915171]
["bitfinex-derivatives","BTCF0:USTF0",1733160244464,0.3608,95768.0,95767.0,0.05488122]
["bitfinex-derivatives","BTCF0:USTF0",1733160244465,0.53000001,95768.0,95767.0,0.05488122]
["bitfinex-derivatives","BTCF0:USTF0",1733160244665,0.16920001,95768.0,95767.0,0.05488122]
["bitfinex-derivatives","BTCF0:USTF0",1733160244881,0.16920001,95768.0,95767.0,0.08097092]
["bitfinex-derivatives","BTCF0:USTF0",1733160245270,0.16920001,95768.0,95767.0,0.00269022]
["bitfinex-derivatives","BTCF0:USTF0",1733160245466,0.16920001,95768.0,95767.0,0.00797433]
["bitfinex-derivatives","BTCF0:USTF0",1733160245680,0.16920001,95768.0,95767.0,0.00669022]
["bitfinex-derivatives","BTCF0:USTF0",1733160245972,0.30004001,95768.0,95758.0,0.02087343]
["bitfinex-derivatives","BTCF0:USTF0",1733160246271,0.3608,95771.0,95758.0,0.02087343]
["bitfinex-derivatives","BTCF0:USTF0",1733160246272,0.36084001,95759.0,95758.0,0.02087343]
["bitfinex-derivatives","BTCF0:USTF0",1733160246770,0.36084001,95759.0,95756.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733160246975,0.3608,95757.0,95756.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733160247173,0.36084001,95757.0,95756.0,0.05228031]
["bitfinex-derivatives","BTCF0:USTF0",1733160248372,0.53604001,95757.0,95756.0,0.05228031]
["bitfinex-derivatives","BTCF0:USTF0",1733160248570,0.17524001,95757.0,95756.0,0.15671186]
["bitfinex-derivatives","BTCF0:USTF0",1733160250176,0.17524001,95757.0,95756.0,0.17572578]
["bitfinex-derivatives","BTCF0:USTF0",1733160250882,0.3608,95773.0,95756.0,0.12552878]
["bitfinex-derivatives","BTCF0:USTF0",1733160251087,0.53,95773.0,95771.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733160251382,0.3608,95773.0,95772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160251767,0.3608,95773.0,95772.0,0.10447155]
["bitfinex-derivatives","BTCF0:USTF0",1733160252281,0.1692,95777.0,95772.0,0.10447155]
["bitfinex-derivatives","BTCF0:USTF0",1733160252673,0.3608,95781.0,95772.0,0.07107588]
["bitfinex-derivatives","BTCF0:USTF0",1733160252984,0.1692,95780.0,95776.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733160253185,0.1692,95780.0,95778.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733160253571,0.1692,95780.0,95770.0,0.15695931]
["bitfinex-derivatives","BTCF0:USTF0",1733160253572,0.1692,95780.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160253972,4e-05,95765.0,95764.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1733160254376,4e-05,95765.0,95764.0,0.53641192]
["bitfinex-derivatives","BTCF0:USTF0",1733160255272,4e-05,95765.0,95764.0,0.54141192]
["bitfinex-derivatives","BTCF0:USTF0",1733160256781,4e-05,95765.0,95764.0,0.5622915]
["bitfinex-derivatives","BTCF0:USTF0",1733160257984,4e-05,95765.0,95764.0,0.5602915]
["bitfinex-derivatives","BTCF0:USTF0",1733160258180,0.43848,95788.0,95764.0,0.8080985]
["bitfinex-derivatives","BTCF0:USTF0",1733160258485,0.60768,95788.0,95787.0,0.05222001]
["bitfinex-derivatives","BTCF0:USTF0",1733160258680,0.43848,95788.0,95787.0,0.05222001]
["bitfinex-derivatives","BTCF0:USTF0",1733160259280,0.00064,95789.0,95787.0,0.05222001]
["bitfinex-derivatives","BTCF0:USTF0",1733160259484,0.16924,95792.0,95790.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733160259688,0.16924,95792.0,95790.0,0.05744065]
["bitfinex-derivatives","BTCF0:USTF0",1733160259880,0.16924,95792.0,95790.0,0.05748066]
["bitfinex-derivatives","BTCF0:USTF0",1733160260077,0.43904001,95805.0,95790.0,0.16187841]
["bitfinex-derivatives","BTCF0:USTF0",1733160260277,0.43848,95805.0,95804.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733160260486,0.3608,95820.0,95804.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733160260487,0.16924,95806.0,95804.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733160260790,0.43848,95825.0,95816.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733160260791,0.16924,95817.0,95816.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733160260992,0.43904001,95825.0,95824.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733160261178,0.60772,95825.0,95824.0,0.05735014]
["bitfinex-derivatives","BTCF0:USTF0",1733160261486,0.60772,95825.0,95824.0,0.05739015]
["bitfinex-derivatives","BTCF0:USTF0",1733160261886,0.60768,95825.0,95824.0,0.05739015]
["bitfinex-derivatives","BTCF0:USTF0",1733160262478,0.00156685,95829.0,95828.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733160262680,0.3608,95838.0,95837.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733160262883,0.00010249,95845.0,95844.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733160262884,0.00270249,95845.0,95844.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733160263083,0.00010249,95845.0,95838.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733160263292,0.00010249,95845.0,95837.0,0.10439745]
["bitfinex-derivatives","BTCF0:USTF0",1733160263293,0.3608,95839.0,95837.0,0.10439745]
["bitfinex-derivatives","BTCF0:USTF0",1733160263490,0.052153,95837.0,95812.0,0.00526127]
["bitfinex-derivatives","BTCF0:USTF0",1733160263796,0.36084,95813.0,95811.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733160263987,0.1692,95812.0,95811.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733160264182,4e-05,95812.0,95811.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733160264387,0.16924,95812.0,95811.0,0.05749088]
["bitfinex-derivatives","BTCF0:USTF0",1733160264588,0.16924,95812.0,95811.0,0.16194638]
["bitfinex-derivatives","BTCF0:USTF0",1733160264991,4e-05,95812.0,95811.0,0.16194638]
["bitfinex-derivatives","BTCF0:USTF0",1733160266895,0.00204,95812.0,95811.0,0.16194638]
["bitfinex-derivatives","BTCF0:USTF0",1733160267402,0.1692,95837.0,95823.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733160267595,0.0026,95836.0,95835.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733160267792,0.1692,95837.0,95836.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733160268195,0.1692,95837.0,95836.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733160268502,0.1692,95837.0,95836.0,0.15657837]
["bitfinex-derivatives","BTCF0:USTF0",1733160268800,0.00010249,95845.0,95841.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733160268988,0.00010249,95845.0,95844.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733160269190,0.00010249,95845.0,95844.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733160269391,0.00010249,95845.0,95844.0,0.5173663]
["bitfinex-derivatives","BTCF0:USTF0",1733160270303,0.00010249,95845.0,95844.0,0.51748913]
["bitfinex-derivatives","BTCF0:USTF0",1733160270595,0.0026,95855.0,95844.0,0.51748913]
["bitfinex-derivatives","BTCF0:USTF0",1733160270789,0.3608,95860.0,95859.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733160271193,0.3608,95860.0,95859.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733160271494,0.3608,95860.0,95859.0,0.05733772]
["bitfinex-derivatives","BTCF0:USTF0",1733160271997,0.3638,95860.0,95859.0,0.05833772]
["bitfinex-derivatives","BTCF0:USTF0",1733160272203,0.5304,95860.0,95859.0,0.05833772]
["bitfinex-derivatives","BTCF0:USTF0",1733160272398,0.5304,95860.0,95859.0,0.07724779]
["bitfinex-derivatives","BTCF0:USTF0",1733160273396,0.3638,95860.0,95859.0,0.07724779]
["bitfinex-derivatives","BTCF0:USTF0",1733160273794,0.53036,95860.0,95859.0,0.07724779]
["bitfinex-derivatives","BTCF0:USTF0",1733160274195,0.16956,95860.0,95859.0,0.07724779]
["bitfinex-derivatives","BTCF0:USTF0",1733160274402,0.53036,95860.0,95859.0,0.01999007]
["bitfinex-derivatives","BTCF0:USTF0",1733160274602,0.83036,95860.0,95844.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1733160274903,0.36084,95845.0,95844.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1733160275102,0.36084,95845.0,95844.0,0.019791]
["bitfinex-derivatives","BTCF0:USTF0",1733160275103,0.96568,95845.0,95844.0,0.019791]
["bitfinex-derivatives","BTCF0:USTF0",1733160275299,0.96568,95845.0,95844.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1733160276301,0.96568,95845.0,95844.0,0.05227183]
["bitfinex-derivatives","BTCF0:USTF0",1733160276806,0.96568,95845.0,95844.0,0.05327183]
["bitfinex-derivatives","BTCF0:USTF0",1733160276807,0.97168,95845.0,95844.0,0.05327183]
["bitfinex-derivatives","BTCF0:USTF0",1733160277907,0.61088,95845.0,95844.0,0.05327183]
["bitfinex-derivatives","BTCF0:USTF0",1733160278701,0.44432,95845.0,95844.0,0.15760749]
["bitfinex-derivatives","BTCF0:USTF0",1733160279011,0.61088,95845.0,95844.0,0.15760749]
["bitfinex-derivatives","BTCF0:USTF0",1733160279203,0.00604,95845.0,95844.0,0.15760749]
["bitfinex-derivatives","BTCF0:USTF0",1733160288404,0.1726,95845.0,95844.0,0.15760749]
["bitfinex-derivatives","BTCF0:USTF0",1733160288609,0.1726,95845.0,95844.0,0.00112283]
["bitfinex-derivatives","BTCF0:USTF0",1733160290208,0.1726,95845.0,95844.0,0.05327283]
["bitfinex-derivatives","BTCF0:USTF0",1733160291217,0.1726,95845.0,95832.0,0.18475409]
["bitfinex-derivatives","BTCF0:USTF0",1733160291218,0.4726,95845.0,95832.0,0.18475409]
["bitfinex-derivatives","BTCF0:USTF0",1733160291418,0.052166,95823.0,95797.0,0.43701598]
["bitfinex-derivatives","BTCF0:USTF0",1733160291715,0.36088,95798.0,95793.0,0.02086108]
["bitfinex-derivatives","BTCF0:USTF0",1733160291915,0.36088,95798.0,95796.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733160292113,0.16656,95797.0,95796.0,0.0350761]
["bitfinex-derivatives","BTCF0:USTF0",1733160292314,0.3608,95798.0,95796.0,0.03519598]
["bitfinex-derivatives","BTCF0:USTF0",1733160292508,0.16656,95797.0,95796.0,0.13958338]
["bitfinex-derivatives","BTCF0:USTF0",1733160293518,0.16956,95797.0,95796.0,0.13958338]
["bitfinex-derivatives","BTCF0:USTF0",1733160293711,0.003,95797.0,95796.0,0.15894853]
["bitfinex-derivatives","BTCF0:USTF0",1733160294015,0.002,95797.0,95796.0,0.15894853]
["bitfinex-derivatives","BTCF0:USTF0",1733160295617,0.52796001,95803.0,95800.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733160295822,0.16656,95802.0,95796.0,0.12918887]
["bitfinex-derivatives","BTCF0:USTF0",1733160296007,0.16656,95802.0,95796.0,0.02480147]
["bitfinex-derivatives","BTCF0:USTF0",1733160296008,0.004,95797.0,95796.0,0.02480147]
["bitfinex-derivatives","BTCF0:USTF0",1733160296414,0.004,95797.0,95782.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733160296718,0.3608,95801.0,95784.0,0.07304808]
["bitfinex-derivatives","BTCF0:USTF0",1733160296719,0.36088,95785.0,95784.0,0.07304808]
["bitfinex-derivatives","BTCF0:USTF0",1733160296920,0.52744,95785.0,95784.0,0.07304808]
["bitfinex-derivatives","BTCF0:USTF0",1733160297516,0.52744,95785.0,95784.0,0.07313582]
["bitfinex-derivatives","BTCF0:USTF0",1733160298315,0.52744,95785.0,95784.0,0.09251679]
["bitfinex-derivatives","BTCF0:USTF0",1733160298616,0.52744,95785.0,95784.0,0.19691781]
["bitfinex-derivatives","BTCF0:USTF0",1733160298921,0.16664,95785.0,95784.0,0.19911661]
["bitfinex-derivatives","BTCF0:USTF0",1733160299322,8e-05,95785.0,95784.0,0.19911661]
["bitfinex-derivatives","BTCF0:USTF0",1733160299511,0.00108,95785.0,95784.0,0.19911661]
["bitfinex-derivatives","BTCF0:USTF0",1733160299816,0.0026,95797.0,95796.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733160300022,0.1666,95798.0,95796.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733160300216,0.1666,95798.0,95796.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733160300615,0.09225621,95805.0,95796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160300814,0.1666,95800.0,95799.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733160301009,0.5274,95800.0,95799.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733160302327,0.3608,95800.0,95799.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733160302519,0.52412,95800.0,95799.0,0.15656367]
["bitfinex-derivatives","BTCF0:USTF0",1733160303023,0.52412,95800.0,95796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160303227,0.52412,95800.0,95784.0,8.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160303228,0.31767103,95799.0,95784.0,8.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160303422,0.3608,95785.0,95784.0,8.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160303617,0.96252001,95785.0,95784.0,8.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160303812,0.96252001,95785.0,95784.0,0.01977976]
["bitfinex-derivatives","BTCF0:USTF0",1733160304018,0.79920001,95785.0,95784.0,8.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160304221,0.96252001,95785.0,95784.0,8.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160304523,4.001e-05,95785.0,95784.0,0.65048876]
["bitfinex-derivatives","BTCF0:USTF0",1733160304820,0.16332,95789.0,95788.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733160305416,0.16332,95789.0,95788.0,0.15662166]
["bitfinex-derivatives","BTCF0:USTF0",1733160305822,0.3608,95792.0,95788.0,0.15662166]
["bitfinex-derivatives","BTCF0:USTF0",1733160305823,0.3608,95792.0,95788.0,0.10443666]
["bitfinex-derivatives","BTCF0:USTF0",1733160306017,0.52412,95792.0,95791.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733160306213,0.52412,95792.0,95791.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733160306713,0.52412,95792.0,95791.0,0.15661803]
["bitfinex-derivatives","BTCF0:USTF0",1733160308614,0.52612,95792.0,95791.0,0.15661803]
["bitfinex-derivatives","BTCF0:USTF0",1733160309126,1e-08,95803.0,95792.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733160309325,0.00013108,95826.0,95813.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733160309326,0.16336,95818.0,95813.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733160309627,0.16336,95821.0,95820.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733160309819,0.16336,95821.0,95817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160309820,0.3608,95823.0,95822.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733160310012,0.3608,95823.0,95820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160310013,0.52416,95823.0,95820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160310324,0.52416,95823.0,95822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160311023,0.82416,95823.0,95822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160311615,0.52416,95823.0,95822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160311821,0.64704368,95823.0,95822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160312126,0.52916,95823.0,95822.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733160312317,0.52916,95823.0,95822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160312518,0.53316,95823.0,95822.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733160313015,0.53316,95823.0,95814.0,0.01907222]
["bitfinex-derivatives","BTCF0:USTF0",1733160313016,0.52416,95823.0,95814.0,0.01907222]
["bitfinex-derivatives","BTCF0:USTF0",1733160313326,0.53316,95823.0,95822.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1733160313625,0.53316,95823.0,95822.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733160313827,0.53316,95823.0,95822.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1733160314527,0.53316,95823.0,95822.0,0.15762548]
["bitfinex-derivatives","BTCF0:USTF0",1733160314528,0.009,95823.0,95822.0,0.15762548]
["bitfinex-derivatives","BTCF0:USTF0",1733160314728,0.009,95823.0,95822.0,0.15982428]
["bitfinex-derivatives","BTCF0:USTF0",1733160315032,0.009,95823.0,95822.0,0.1787491]
["bitfinex-derivatives","BTCF0:USTF0",1733160315229,0.00013108,95826.0,95822.0,0.1265821]
["bitfinex-derivatives","BTCF0:USTF0",1733160315432,0.00013108,95826.0,95825.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733160315728,0.00013108,95826.0,95825.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733160316133,0.00013108,95826.0,95825.0,0.15656462]
["bitfinex-derivatives","BTCF0:USTF0",1733160316425,0.00913108,95826.0,95825.0,0.15656462]
["bitfinex-derivatives","BTCF0:USTF0",1733160316821,0.16332,95838.0,95825.0,0.51736462]
["bitfinex-derivatives","BTCF0:USTF0",1733160317022,0.16332,95838.0,95837.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733160317223,0.4384,95847.0,95837.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733160317425,0.16332,95843.0,95842.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733160317732,0.4384,95847.0,95846.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733160317932,0.60172,95847.0,95846.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733160318121,0.60172,95847.0,95846.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733160319522,0.60172,95847.0,95846.0,0.07141272]
["bitfinex-derivatives","BTCF0:USTF0",1733160320232,0.16332,95847.0,95846.0,0.07141272]
["bitfinex-derivatives","BTCF0:USTF0",1733160320825,0.16332,95847.0,95846.0,0.17574621]
["bitfinex-derivatives","BTCF0:USTF0",1733160321423,0.12288368,95861.0,95852.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733160321623,0.12288368,95861.0,95846.0,0.12359321]
["bitfinex-derivatives","BTCF0:USTF0",1733160321624,0.3608,95853.0,95846.0,0.01925972]
["bitfinex-derivatives","BTCF0:USTF0",1733160321932,0.3608,95853.0,95832.0,0.00156513]
["bitfinex-derivatives","BTCF0:USTF0",1733160321933,0.36084,95847.0,95832.0,0.00156513]
["bitfinex-derivatives","BTCF0:USTF0",1733160322231,0.36084,95847.0,95825.0,0.0021988]
["bitfinex-derivatives","BTCF0:USTF0",1733160322232,4e-05,95833.0,95827.0,0.02086443]
["bitfinex-derivatives","BTCF0:USTF0",1733160322422,0.6016,95832.0,95827.0,0.02086443]
["bitfinex-derivatives","BTCF0:USTF0",1733160322623,4e-05,95828.0,95822.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160322834,0.3608,95826.0,95822.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160323135,4e-05,95823.0,95822.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160323327,4e-05,95823.0,95822.0,0.01908326]
["bitfinex-derivatives","BTCF0:USTF0",1733160323530,4e-05,95823.0,95822.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160325337,4e-05,95823.0,95822.0,0.0230649]
["bitfinex-derivatives","BTCF0:USTF0",1733160325539,4e-05,95823.0,95822.0,0.00409886]
["bitfinex-derivatives","BTCF0:USTF0",1733160325829,4e-05,95823.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733160326237,4e-05,95823.0,95814.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733160326437,4e-05,95823.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160326438,0.48422215,95815.0,95801.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733160326633,0.28674215,95814.0,95811.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733160326837,0.16332,95814.0,95813.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733160327840,0.16332,95814.0,95812.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160328037,0.3608,95815.0,95812.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160328333,0.3608,95815.0,95813.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733160328334,0.16332,95814.0,95813.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733160328933,0.3608,95815.0,95812.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160329240,0.3608,95826.0,95814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160329241,0.12343018,95821.0,95814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160329447,0.3608,95826.0,95814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160329448,0.16332,95820.0,95816.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733160329735,0.16332,95820.0,95812.0,0.36089883]
["bitfinex-derivatives","BTCF0:USTF0",1733160329736,0.16332,95820.0,95817.0,0.0543678]
["bitfinex-derivatives","BTCF0:USTF0",1733160329928,0.16332,95820.0,95818.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733160330435,0.16332,95820.0,95817.0,0.0021988]
["bitfinex-derivatives","BTCF0:USTF0",1733160330936,0.16332,95820.0,95819.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733160331737,0.56171018,95832.0,95831.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733160332039,0.43828,95832.0,95831.0,0.0021988]
["bitfinex-derivatives","BTCF0:USTF0",1733160332241,0.5996,95832.0,95817.0,0.02087506]
["bitfinex-derivatives","BTCF0:USTF0",1733160332537,0.7216,95822.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733160332740,0.16132,95821.0,95812.0,0.07177631]
["bitfinex-derivatives","BTCF0:USTF0",1733160332937,0.16132,95821.0,95814.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733160332938,0.12350727,95815.0,95814.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733160333326,0.12130847,95815.0,95814.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733160333527,0.1542749,95823.0,95822.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733160333837,0.16132,95829.0,95828.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733160334731,0.16132,95829.0,95828.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733160334928,0.3608,95850.0,95831.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733160335140,0.5996,95832.0,95831.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1733160335327,0.5996,95832.0,95831.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1733160335530,0.16132,95832.0,95831.0,0.51735182]
["bitfinex-derivatives","BTCF0:USTF0",1733160336030,0.16132,95838.0,95837.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733160336229,0.16132,95838.0,95831.0,0.51735182]
["bitfinex-derivatives","BTCF0:USTF0",1733160336230,0.16132,95842.0,95841.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733160336538,0.59302266,95851.0,95850.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733160336539,0.43836,95851.0,95850.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733160336738,0.59968,95851.0,95844.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733160336926,0.59968,95851.0,95850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160338141,0.59968,95851.0,95850.0,0.01920096]
["bitfinex-derivatives","BTCF0:USTF0",1733160339244,0.59968,95851.0,95850.0,0.02020096]
["bitfinex-derivatives","BTCF0:USTF0",1733160339841,0.59968,95851.0,95841.0,0.00521483]
["bitfinex-derivatives","BTCF0:USTF0",1733160339842,0.75434266,95851.0,95841.0,0.00521483]
["bitfinex-derivatives","BTCF0:USTF0",1733160340045,0.3608,95842.0,95830.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733160340237,0.3608,95842.0,95838.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733160340436,0.3608,95842.0,95825.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1733160340437,0.18560791,95849.0,95848.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733160340735,0.18560791,95849.0,95848.0,0.41808213]
["bitfinex-derivatives","BTCF0:USTF0",1733160340941,0.16132,95863.0,95854.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733160341133,0.54640791,95876.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160341344,0.16132,95866.0,95862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160341536,0.16132,95866.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160342351,0.16128,95865.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160342740,0.3608,95876.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160342943,0.16128,95866.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160343138,0.16128,95866.0,95864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733160343835,0.3608,95876.0,95864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733160344031,0.16128,95866.0,95864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733160344546,0.16128,95866.0,95864.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1733160344737,0.16128,95866.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160344937,0.16128,95866.0,95864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733160345645,0.16128,95866.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733160346240,8.459e-05,95867.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733160346443,0.16128,95865.0,95859.0,0.412946]
["bitfinex-derivatives","BTCF0:USTF0",1733160346745,8e-05,95860.0,95845.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1733160346939,8e-05,95860.0,95841.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733160347143,8e-05,95849.0,95848.0,0.41804213]
["bitfinex-derivatives","BTCF0:USTF0",1733160347343,0.16136,95849.0,95848.0,0.43748638]
["bitfinex-derivatives","BTCF0:USTF0",1733160349142,8e-05,95849.0,95848.0,0.43748638]
["bitfinex-derivatives","BTCF0:USTF0",1733160349347,8e-05,95849.0,95848.0,0.43848638]
["bitfinex-derivatives","BTCF0:USTF0",1733160349541,8e-05,95849.0,95848.0,0.54281769]
["bitfinex-derivatives","BTCF0:USTF0",1733160350045,8e-05,95849.0,95848.0,0.54294861]
["bitfinex-derivatives","BTCF0:USTF0",1733160352844,0.16136,95849.0,95848.0,0.3864653]
["bitfinex-derivatives","BTCF0:USTF0",1733160353042,0.16136,95849.0,95848.0,0.02057517]
["bitfinex-derivatives","BTCF0:USTF0",1733160353234,0.16136,95849.0,95848.0,0.02582022]
["bitfinex-derivatives","BTCF0:USTF0",1733160353436,0.16136,95849.0,95848.0,0.00113092]
["bitfinex-derivatives","BTCF0:USTF0",1733160353939,0.16136,95849.0,95848.0,0.00645213]
["bitfinex-derivatives","BTCF0:USTF0",1733160354141,0.16136,95849.0,95848.0,0.00113092]
["bitfinex-derivatives","BTCF0:USTF0",1733160354445,0.16136,95849.0,95840.0,0.38018045]
["bitfinex-derivatives","BTCF0:USTF0",1733160354637,0.16136,95849.0,95840.0,0.38540455]
["bitfinex-derivatives","BTCF0:USTF0",1733160354951,8e-05,95841.0,95840.0,0.38540455]
["bitfinex-derivatives","BTCF0:USTF0",1733160355453,8e-05,95841.0,95840.0,0.38551135]
["bitfinex-derivatives","BTCF0:USTF0",1733160356039,8e-05,95841.0,95820.0,0.00416533]
["bitfinex-derivatives","BTCF0:USTF0",1733160356344,0.3608,95834.0,95820.0,0.00156533]
["bitfinex-derivatives","BTCF0:USTF0",1733160356546,0.35648,95833.0,95820.0,0.00156533]
["bitfinex-derivatives","BTCF0:USTF0",1733160356841,8e-05,95821.0,95820.0,0.02044424]
["bitfinex-derivatives","BTCF0:USTF0",1733160357035,0.16136,95821.0,95820.0,0.00167702]
["bitfinex-derivatives","BTCF0:USTF0",1733160358339,0.2140874,95821.0,95820.0,0.00167702]
["bitfinex-derivatives","BTCF0:USTF0",1733160358740,0.2140874,95821.0,95812.0,0.01945954]
["bitfinex-derivatives","BTCF0:USTF0",1733160358940,0.2140874,95821.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160358941,0.0507274,95820.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160359251,8e-05,95811.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160359437,8e-05,95811.0,95810.0,0.37984866]
["bitfinex-derivatives","BTCF0:USTF0",1733160359643,8e-05,95811.0,95810.0,0.37995612]
["bitfinex-derivatives","BTCF0:USTF0",1733160359942,8e-05,95811.0,95810.0,0.43212912]
["bitfinex-derivatives","BTCF0:USTF0",1733160359943,0.1614,95811.0,95810.0,0.43212912]
["bitfinex-derivatives","BTCF0:USTF0",1733160361642,0.1614,95811.0,95810.0,0.43312912]
["bitfinex-derivatives","BTCF0:USTF0",1733160361844,0.1614,95811.0,95790.0,0.058683]
["bitfinex-derivatives","BTCF0:USTF0",1733160361845,0.4614,95811.0,95790.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1733160362051,0.4614,95811.0,95780.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160362052,0.3608,95791.0,95780.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160362351,0.36088,95781.0,95780.0,0.01921957]
["bitfinex-derivatives","BTCF0:USTF0",1733160362550,0.052191,95777.0,95760.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160362750,0.36088,95781.0,95755.0,0.24881467]
["bitfinex-derivatives","BTCF0:USTF0",1733160362751,0.3608,95771.0,95770.0,0.02092426]
["bitfinex-derivatives","BTCF0:USTF0",1733160363048,0.36088,95771.0,95770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733160364352,0.36088,95771.0,95757.0,0.00353917]
["bitfinex-derivatives","BTCF0:USTF0",1733160364647,0.36088,95771.0,95751.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733160364648,0.36088,95758.0,95751.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733160364856,0.59928,95757.0,95752.0,0.00517224]
["bitfinex-derivatives","BTCF0:USTF0",1733160365246,0.59928,95757.0,95752.0,0.05737624]
["bitfinex-derivatives","BTCF0:USTF0",1733160365446,0.59928,95757.0,95753.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1733160365651,0.59928,95757.0,95754.0,0.02087473]
["bitfinex-derivatives","BTCF0:USTF0",1733160365850,0.59928,95757.0,95753.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1733160366252,0.60228,95757.0,95753.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1733160366752,0.60228,95757.0,95740.0,0.02088842]
["bitfinex-derivatives","BTCF0:USTF0",1733160367049,8e-05,95741.0,95740.0,0.07309942]
["bitfinex-derivatives","BTCF0:USTF0",1733160367253,0.161,95741.0,95740.0,0.07309942]
["bitfinex-derivatives","BTCF0:USTF0",1733160367649,0.161,95741.0,95740.0,0.07321568]
["bitfinex-derivatives","BTCF0:USTF0",1733160367849,0.161,95741.0,95740.0,0.02100468]
["bitfinex-derivatives","BTCF0:USTF0",1733160368447,0.161,95741.0,95740.0,0.02400468]
["bitfinex-derivatives","BTCF0:USTF0",1733160368643,0.161,95741.0,95740.0,0.00311626]
["bitfinex-derivatives","BTCF0:USTF0",1733160369848,0.161,95741.0,95737.0,0.00146263]
["bitfinex-derivatives","BTCF0:USTF0",1733160370042,0.161,95741.0,95724.0,0.07310742]
["bitfinex-derivatives","BTCF0:USTF0",1733160370247,0.3608,95732.0,95724.0,0.02618729]
["bitfinex-derivatives","BTCF0:USTF0",1733160370454,0.3608,95732.0,95724.0,0.02088842]
["bitfinex-derivatives","BTCF0:USTF0",1733160370655,0.3608,95732.0,95724.0,0.07310742]
["bitfinex-derivatives","BTCF0:USTF0",1733160370959,0.3608,95732.0,95725.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160372461,0.43856,95731.0,95725.0,0.00909768]
["bitfinex-derivatives","BTCF0:USTF0",1733160372757,0.3265,95754.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160372957,0.5996,95753.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160373161,0.16096,95752.0,95740.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733160373358,0.16096,95752.0,95742.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733160373562,0.16096,95751.0,95740.0,0.10446209]
["bitfinex-derivatives","BTCF0:USTF0",1733160373865,0.16096,95751.0,95743.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1733160374160,0.16096,95750.0,95743.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1733160375166,0.16096,95749.0,95743.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1733160375563,0.16096,95749.0,95743.0,0.21661075]
["bitfinex-derivatives","BTCF0:USTF0",1733160375762,0.43920001,95753.0,95744.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733160375958,0.48345931,95770.0,95744.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733160375959,0.3608,95763.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160376267,0.16096,95762.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160376557,0.16096,95762.0,95761.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733160377356,0.16096,95762.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160377556,8e-05,95771.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160377557,0.16096,95761.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160377753,0.3608,95770.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160377754,0.16104,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160378156,0.16104,95760.0,95759.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1733160378356,8e-05,95760.0,95759.0,0.6723261]
["bitfinex-derivatives","BTCF0:USTF0",1733160378668,0.00156664,95787.0,95770.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733160378855,0.16096,95786.0,95785.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733160379054,0.16096,95786.0,95785.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1733160379363,0.16096,95786.0,95785.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733160379566,0.16096,95786.0,95785.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1733160379766,0.3608,95799.0,95785.0,0.46519993]
["bitfinex-derivatives","BTCF0:USTF0",1733160380064,0.43864,95806.0,95798.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733160380065,0.43924001,95806.0,95798.0,0.36088001]
["bitfinex-derivatives","BTCF0:USTF0",1733160380254,0.43864,95806.0,95801.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733160380455,0.16096,95805.0,95801.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733160380861,0.003,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160381062,0.003,95799.0,95798.0,0.0196503]
["bitfinex-derivatives","BTCF0:USTF0",1733160381261,0.00304,95799.0,95786.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1733160381458,0.3608,95792.0,95786.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1733160381661,4e-05,95787.0,95786.0,0.05229066]
["bitfinex-derivatives","BTCF0:USTF0",1733160381863,0.16096,95787.0,95786.0,0.07158192]
["bitfinex-derivatives","BTCF0:USTF0",1733160382677,4e-05,95787.0,95786.0,0.07158192]
["bitfinex-derivatives","BTCF0:USTF0",1733160382869,0.16096,95787.0,95786.0,0.07158192]
["bitfinex-derivatives","BTCF0:USTF0",1733160383568,0.16096,95787.0,95786.0,0.43238192]
["bitfinex-derivatives","BTCF0:USTF0",1733160383873,4e-05,95787.0,95786.0,0.43238192]
["bitfinex-derivatives","BTCF0:USTF0",1733160384072,0.16096,95787.0,95786.0,0.53678076]
["bitfinex-derivatives","BTCF0:USTF0",1733160384363,0.00504,95787.0,95786.0,0.53678076]
["bitfinex-derivatives","BTCF0:USTF0",1733160385068,0.00304,95787.0,95786.0,0.53677976]
["bitfinex-derivatives","BTCF0:USTF0",1733160385459,0.16096,95787.0,95786.0,0.53677976]
["bitfinex-derivatives","BTCF0:USTF0",1733160386163,0.16092,95800.0,95799.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1733160386370,0.16092,95808.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160386569,0.16092,95807.0,95800.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1733160386760,0.00012611,95822.0,95807.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733160386959,0.16092,95821.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160387157,0.3608,95815.0,95807.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733160387669,4e-05,95808.0,95807.0,0.01902681]
["bitfinex-derivatives","BTCF0:USTF0",1733160387966,0.16096,95808.0,95799.0,0.412977]
["bitfinex-derivatives","BTCF0:USTF0",1733160388167,0.16096,95808.0,95800.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733160388361,0.16092,95808.0,95800.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733160388565,0.16092,95807.0,95801.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733160389265,0.16092,95806.0,95802.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733160389468,0.16092,95806.0,95800.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1733160389659,0.16092,95806.0,95800.0,0.243177]
["bitfinex-derivatives","BTCF0:USTF0",1733160389864,0.16092,95806.0,95800.0,0.18917857]
["bitfinex-derivatives","BTCF0:USTF0",1733160390359,0.16092,95806.0,95800.0,0.24135557]
["bitfinex-derivatives","BTCF0:USTF0",1733160390562,0.16092,95806.0,95799.0,0.38041319]
["bitfinex-derivatives","BTCF0:USTF0",1733160390763,0.16092,95806.0,95799.0,0.01961319]
["bitfinex-derivatives","BTCF0:USTF0",1733160390764,0.1899,95805.0,95799.0,0.01961319]
["bitfinex-derivatives","BTCF0:USTF0",1733160390967,0.36084,95800.0,95786.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1733160391169,0.36084,95800.0,95786.0,0.01950943]
["bitfinex-derivatives","BTCF0:USTF0",1733160391170,0.3608,95787.0,95786.0,0.01950943]
["bitfinex-derivatives","BTCF0:USTF0",1733160391365,0.52172,95787.0,95786.0,0.01950943]
["bitfinex-derivatives","BTCF0:USTF0",1733160392173,0.52172,95787.0,95786.0,0.02050943]
["bitfinex-derivatives","BTCF0:USTF0",1733160392959,0.52172,95787.0,95776.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160392960,0.82172,95787.0,95776.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160393165,0.3608,95779.0,95776.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160393364,0.3608,95779.0,95747.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1733160393365,0.36084,95779.0,95752.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160393570,0.3608,95770.0,95762.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733160393770,0.59832,95769.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160393979,0.59832,95769.0,95757.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733160394278,0.59832,95769.0,95754.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1733160394461,0.59832,95769.0,95760.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733160395171,0.59832,95769.0,95757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733160395563,0.59832,95769.0,95756.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733160395765,0.59832,95769.0,95760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733160396676,0.3608,95761.0,95760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733160397475,0.3608,95761.0,95760.0,0.02514102]
["bitfinex-derivatives","BTCF0:USTF0",1733160397665,0.3608,95761.0,95757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733160398071,0.3608,95761.0,95757.0,0.02631672]
["bitfinex-derivatives","BTCF0:USTF0",1733160398272,0.3608,95761.0,95760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733160398579,0.3608,95761.0,95754.0,0.00444726]
["bitfinex-derivatives","BTCF0:USTF0",1733160398782,0.3608,95761.0,95721.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1733160398783,0.3608,95757.0,95735.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160398979,0.3608,95740.0,95730.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733160399173,0.59836,95739.0,95732.0,0.00686215]
["bitfinex-derivatives","BTCF0:USTF0",1733160399375,4e-05,95733.0,95732.0,0.00156654]
["bitfinex-derivatives","BTCF0:USTF0",1733160399675,4e-05,95733.0,95732.0,0.02649206]
["bitfinex-derivatives","BTCF0:USTF0",1733160399870,4e-05,95733.0,95732.0,0.00168001]
["bitfinex-derivatives","BTCF0:USTF0",1733160400068,4e-05,95733.0,95732.0,0.00691767]
["bitfinex-derivatives","BTCF0:USTF0",1733160400269,4e-05,95733.0,95732.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1733160401278,0.00104,95733.0,95732.0,0.00611347]
["bitfinex-derivatives","BTCF0:USTF0",1733160401981,0.00104,95733.0,95714.0,0.35131604]
["bitfinex-derivatives","BTCF0:USTF0",1733160402178,0.3608,95726.0,95714.0,0.35131604]
["bitfinex-derivatives","BTCF0:USTF0",1733160402378,4e-05,95715.0,95714.0,0.35131604]
["bitfinex-derivatives","BTCF0:USTF0",1733160402589,4e-05,95715.0,95714.0,0.35661428]
["bitfinex-derivatives","BTCF0:USTF0",1733160402975,4e-05,95715.0,95714.0,0.37561421]
["bitfinex-derivatives","BTCF0:USTF0",1733160403980,0.15992,95715.0,95714.0,0.37561421]
["bitfinex-derivatives","BTCF0:USTF0",1733160404179,0.16092,95715.0,95714.0,0.38461421]
["bitfinex-derivatives","BTCF0:USTF0",1733160405287,0.00104,95715.0,95714.0,0.38461421]
["bitfinex-derivatives","BTCF0:USTF0",1733160405482,0.16092,95715.0,95714.0,0.48909158]
["bitfinex-derivatives","BTCF0:USTF0",1733160405981,0.16092,95715.0,95714.0,0.00913513]
["bitfinex-derivatives","BTCF0:USTF0",1733160406184,0.46092,95715.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733160406375,0.3608,95711.0,95702.0,0.38047401]
["bitfinex-derivatives","BTCF0:USTF0",1733160406576,4e-05,95703.0,95702.0,0.38047401]
["bitfinex-derivatives","BTCF0:USTF0",1733160406780,0.15996,95703.0,95702.0,0.38047401]
["bitfinex-derivatives","BTCF0:USTF0",1733160406987,0.15996,95703.0,95702.0,0.35959401]
["bitfinex-derivatives","BTCF0:USTF0",1733160407284,0.15296,95703.0,95702.0,0.35969287]
["bitfinex-derivatives","BTCF0:USTF0",1733160407785,0.15396,95703.0,95702.0,0.36569287]
["bitfinex-derivatives","BTCF0:USTF0",1733160409088,0.15396,95703.0,95702.0,0.34481287]
["bitfinex-derivatives","BTCF0:USTF0",1733160410288,0.001,95703.0,95702.0,0.34481287]
["bitfinex-derivatives","BTCF0:USTF0",1733160410680,0.16092,95703.0,95702.0,0.34481287]
["bitfinex-derivatives","BTCF0:USTF0",1733160411378,0.52172,95703.0,95702.0,0.02577287]
["bitfinex-derivatives","BTCF0:USTF0",1733160411885,0.52172,95703.0,95702.0,0.00489287]
["bitfinex-derivatives","BTCF0:USTF0",1733160412779,0.52172,95703.0,95702.0,0.00502741]
["bitfinex-derivatives","BTCF0:USTF0",1733160413985,0.52172,95703.0,95700.0,0.10331654]
["bitfinex-derivatives","BTCF0:USTF0",1733160414485,4e-05,95701.0,95700.0,0.10331654]
["bitfinex-derivatives","BTCF0:USTF0",1733160414886,4e-05,95701.0,95700.0,0.10341334]
["bitfinex-derivatives","BTCF0:USTF0",1733160415080,4e-05,95701.0,95700.0,0.00559159]
["bitfinex-derivatives","BTCF0:USTF0",1733160415688,4e-05,95701.0,95700.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160415888,4e-05,95701.0,95682.0,0.00521953]
["bitfinex-derivatives","BTCF0:USTF0",1733160416080,0.3608,95693.0,95682.0,0.01041124]
["bitfinex-derivatives","BTCF0:USTF0",1733160416280,4e-05,95683.0,95682.0,0.01041124]
["bitfinex-derivatives","BTCF0:USTF0",1733160416582,4e-05,95683.0,95682.0,0.00519171]
["bitfinex-derivatives","BTCF0:USTF0",1733160416886,4e-05,95683.0,95682.0,0.00532101]
["bitfinex-derivatives","BTCF0:USTF0",1733160417687,0.00104,95683.0,95682.0,0.00532101]
["bitfinex-derivatives","BTCF0:USTF0",1733160418184,0.161,95683.0,95682.0,0.00532101]
["bitfinex-derivatives","BTCF0:USTF0",1733160419088,0.161,95683.0,95682.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1733160419286,0.5218,95683.0,95682.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1733160419593,0.5218,95683.0,95674.0,0.00519628]
["bitfinex-derivatives","BTCF0:USTF0",1733160419780,0.5218,95683.0,95674.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1733160420082,0.5218,95683.0,95674.0,0.19862888]
["bitfinex-derivatives","BTCF0:USTF0",1733160420083,4e-05,95675.0,95674.0,0.19862888]
["bitfinex-derivatives","BTCF0:USTF0",1733160420481,4e-05,95675.0,95674.0,0.19874655]
["bitfinex-derivatives","BTCF0:USTF0",1733160421277,0.00104,95675.0,95674.0,0.19874655]
["bitfinex-derivatives","BTCF0:USTF0",1733160421476,0.00104,95675.0,95674.0,0.21802811]
["bitfinex-derivatives","BTCF0:USTF0",1733160421877,0.36184,95675.0,95674.0,0.21802811]
["bitfinex-derivatives","BTCF0:USTF0",1733160422092,0.00104,95675.0,95674.0,0.21802811]
["bitfinex-derivatives","BTCF0:USTF0",1733160423887,0.15932,95675.0,95674.0,0.21802811]
["bitfinex-derivatives","BTCF0:USTF0",1733160424079,0.00104,95675.0,95674.0,0.21802811]
["bitfinex-derivatives","BTCF0:USTF0",1733160424284,0.15932,95675.0,95674.0,0.21802811]
["bitfinex-derivatives","BTCF0:USTF0",1733160424489,0.00104,95675.0,95674.0,0.21802811]
["bitfinex-derivatives","BTCF0:USTF0",1733160424691,0.15932,95675.0,95674.0,0.21802811]
["bitfinex-derivatives","BTCF0:USTF0",1733160425093,0.15932,95675.0,95674.0,0.68334916]
["bitfinex-derivatives","BTCF0:USTF0",1733160425287,0.43884,95685.0,95674.0,0.68334916]
["bitfinex-derivatives","BTCF0:USTF0",1733160425489,0.15828,95691.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160425690,0.15828,95694.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160425992,0.43952001,95707.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160425993,0.15828,95696.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160426294,0.15828,95695.0,95691.0,0.10451559]
["bitfinex-derivatives","BTCF0:USTF0",1733160426492,0.15824,95695.0,95691.0,0.10451559]
["bitfinex-derivatives","BTCF0:USTF0",1733160426795,0.43956001,95707.0,95691.0,0.10451559]
["bitfinex-derivatives","BTCF0:USTF0",1733160426998,0.3608,95730.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160426999,0.15824,95708.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160427183,0.12322426,95723.0,95706.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733160427384,0.15824,95712.0,95707.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1733160427579,0.15824,95716.0,95707.0,0.29620085]
["bitfinex-derivatives","BTCF0:USTF0",1733160427786,0.15824,95720.0,95708.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1733160427985,0.15824,95720.0,95712.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733160428190,0.15824,95719.0,95712.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733160428383,0.56214426,95724.0,95712.0,0.10460283]
["bitfinex-derivatives","BTCF0:USTF0",1733160428584,0.15824,95723.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160428779,0.43892,95724.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160428987,0.15824,95723.0,95722.0,0.36614616]
["bitfinex-derivatives","BTCF0:USTF0",1733160429483,0.43892,95724.0,95722.0,0.36614616]
["bitfinex-derivatives","BTCF0:USTF0",1733160429694,0.25111155,95723.0,95722.0,0.36614616]
["bitfinex-derivatives","BTCF0:USTF0",1733160429884,0.15824,95723.0,95722.0,0.36614616]
["bitfinex-derivatives","BTCF0:USTF0",1733160430204,0.16724,95723.0,95722.0,0.36614616]
["bitfinex-derivatives","BTCF0:USTF0",1733160430391,0.26011155,95723.0,95722.0,0.00534616]
["bitfinex-derivatives","BTCF0:USTF0",1733160430687,0.26011155,95723.0,95715.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733160430688,0.15824,95723.0,95715.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733160430891,0.10188718,95723.0,95715.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733160431091,0.10188718,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160431285,0.00804823,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160431687,0.00804823,95723.0,95722.0,0.46526864]
["bitfinex-derivatives","BTCF0:USTF0",1733160431895,0.00804823,95723.0,95722.0,0.47137604]
["bitfinex-derivatives","BTCF0:USTF0",1733160432496,0.00804823,95723.0,95722.0,0.52359304]
["bitfinex-derivatives","BTCF0:USTF0",1733160432790,4e-05,95733.0,95732.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733160432996,4e-05,95733.0,95732.0,0.413012]
["bitfinex-derivatives","BTCF0:USTF0",1733160433195,4e-05,95733.0,95732.0,0.713012]
["bitfinex-derivatives","BTCF0:USTF0",1733160433389,8.655e-05,95743.0,95742.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733160433592,8.655e-05,95743.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160433786,8.655e-05,95743.0,95742.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733160434884,0.00308655,95743.0,95742.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733160435995,0.00308655,95743.0,95742.0,0.00415999]
["bitfinex-derivatives","BTCF0:USTF0",1733160437397,8.655e-05,95743.0,95742.0,0.00415999]
["bitfinex-derivatives","BTCF0:USTF0",1733160437590,0.00708655,95743.0,95742.0,0.00415999]
["bitfinex-derivatives","BTCF0:USTF0",1733160438195,0.00808655,95743.0,95742.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733160438493,0.00808655,95743.0,95742.0,0.00215999]
["bitfinex-derivatives","BTCF0:USTF0",1733160439002,0.00808655,95743.0,95742.0,0.10660681]
["bitfinex-derivatives","BTCF0:USTF0",1733160439189,0.08788838,95762.0,95744.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733160439388,0.08788838,95762.0,95760.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733160439389,0.1582,95761.0,95760.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733160439894,0.43876,95775.0,95760.0,0.10442719]
["bitfinex-derivatives","BTCF0:USTF0",1733160439895,0.00060001,95775.0,95760.0,0.10442719]
["bitfinex-derivatives","BTCF0:USTF0",1733160440100,0.3608,95799.0,95760.0,0.10442719]
["bitfinex-derivatives","BTCF0:USTF0",1733160440101,0.3608,95799.0,95789.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733160440303,0.1582,95798.0,95789.0,0.15695931]
["bitfinex-derivatives","BTCF0:USTF0",1733160440498,0.1582,95798.0,95797.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733160440697,0.1,95800.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733160440897,0.2582,95800.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733160441096,0.2582,95800.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160441399,0.25816,95800.0,95798.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733160441794,0.1,95800.0,95798.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733160442201,0.1,95800.0,95799.0,0.10438522]
["bitfinex-derivatives","BTCF0:USTF0",1733160442391,0.1,95800.0,95795.0,0.3828011]
["bitfinex-derivatives","BTCF0:USTF0",1733160442392,0.1,95800.0,95795.0,0.0220011]
["bitfinex-derivatives","BTCF0:USTF0",1733160442603,0.1,95800.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160442794,0.15816,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160444103,0.15816,95799.0,95798.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733160444503,0.16216,95799.0,95798.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733160445802,0.16216,95799.0,95798.0,0.38367379]
["bitfinex-derivatives","BTCF0:USTF0",1733160445999,0.16216,95799.0,95798.0,0.48805955]
["bitfinex-derivatives","BTCF0:USTF0",1733160446000,0.004,95799.0,95798.0,0.48805955]
["bitfinex-derivatives","BTCF0:USTF0",1733160447203,0.004,95799.0,95798.0,0.38367379]
["bitfinex-derivatives","BTCF0:USTF0",1733160447400,0.004,95799.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733160447602,0.004,95799.0,95788.0,0.02088703]
["bitfinex-derivatives","BTCF0:USTF0",1733160447906,0.004,95799.0,95788.0,0.07306703]
["bitfinex-derivatives","BTCF0:USTF0",1733160447907,4e-05,95789.0,95788.0,0.07306703]
["bitfinex-derivatives","BTCF0:USTF0",1733160448401,4e-05,95789.0,95788.0,0.17745279]
["bitfinex-derivatives","BTCF0:USTF0",1733160448797,4e-05,95789.0,95788.0,0.18245279]
["bitfinex-derivatives","BTCF0:USTF0",1733160449304,4e-05,95789.0,95788.0,0.13027279]
["bitfinex-derivatives","BTCF0:USTF0",1733160449509,4e-05,95789.0,95788.0,0.02588703]
["bitfinex-derivatives","BTCF0:USTF0",1733160449697,0.00104,95789.0,95788.0,0.02588703]
["bitfinex-derivatives","BTCF0:USTF0",1733160450707,0.00104,95789.0,95788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733160451007,0.00104,95789.0,95787.0,0.01903536]
["bitfinex-derivatives","BTCF0:USTF0",1733160451203,0.00104,95789.0,95772.0,0.38168703]
["bitfinex-derivatives","BTCF0:USTF0",1733160451397,0.15808,95788.0,95784.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733160451602,0.001,95789.0,95787.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733160451904,0.001,95789.0,95788.0,0.41313999]
["bitfinex-derivatives","BTCF0:USTF0",1733160452099,0.15804,95789.0,95788.0,0.51753938]
["bitfinex-derivatives","BTCF0:USTF0",1733160452295,0.15804,95789.0,95788.0,0.41513999]
["bitfinex-derivatives","BTCF0:USTF0",1733160452701,0.16004,95789.0,95788.0,0.51953938]
["bitfinex-derivatives","BTCF0:USTF0",1733160453202,0.003,95789.0,95788.0,0.46735938]
["bitfinex-derivatives","BTCF0:USTF0",1733160453406,0.003,95789.0,95788.0,0.51953938]
["bitfinex-derivatives","BTCF0:USTF0",1733160453808,0.15804,95798.0,95797.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733160454012,0.15804,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160454220,0.15804,95798.0,95797.0,0.36095999]
["bitfinex-derivatives","BTCF0:USTF0",1733160455506,0.1,95800.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733160455903,0.25804,95800.0,95799.0,0.05233399]
["bitfinex-derivatives","BTCF0:USTF0",1733160456102,0.25804,95800.0,95799.0,0.15672084]
["bitfinex-derivatives","BTCF0:USTF0",1733160456309,0.25804,95800.0,95799.0,0.10454684]
["bitfinex-derivatives","BTCF0:USTF0",1733160456609,0.25804,95800.0,95799.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1733160456809,0.26404,95800.0,95799.0,0.00115999]
["bitfinex-derivatives","BTCF0:USTF0",1733160457607,0.106,95800.0,95799.0,0.10554466]
["bitfinex-derivatives","BTCF0:USTF0",1733160458110,0.106,95800.0,95799.0,0.00115999]
["bitfinex-derivatives","BTCF0:USTF0",1733160458310,0.106,95800.0,95799.0,0.00215999]
["bitfinex-derivatives","BTCF0:USTF0",1733160458500,0.15804,95804.0,95799.0,0.00215999]
["bitfinex-derivatives","BTCF0:USTF0",1733160458702,0.15804,95803.0,95799.0,0.00215999]
["bitfinex-derivatives","BTCF0:USTF0",1733160459305,0.3608,95800.0,95797.0,0.01892722]
["bitfinex-derivatives","BTCF0:USTF0",1733160459509,0.3608,95800.0,95785.0,0.24881467]
["bitfinex-derivatives","BTCF0:USTF0",1733160459817,0.3608,95800.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160459818,0.3608,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733160460109,0.3608,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733160460514,0.3608,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733160461010,0.51884,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733160461608,0.3608,95800.0,95799.0,0.01988036]
["bitfinex-derivatives","BTCF0:USTF0",1733160461809,0.3608,95800.0,95789.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733160461810,0.15904,95800.0,95789.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733160462007,0.15904,95800.0,95797.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733160462208,0.01,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733160462507,0.009,95800.0,95799.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1733160462705,0.16804,95800.0,95799.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1733160462908,0.15904,95800.0,95794.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733160463108,0.15904,95800.0,95792.0,0.18572139]
["bitfinex-derivatives","BTCF0:USTF0",1733160463109,0.14355622,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733160463617,0.14055622,95800.0,95792.0,0.18572139]
["bitfinex-derivatives","BTCF0:USTF0",1733160463910,0.15804,95799.0,95798.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733160464113,0.006,95800.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733160464505,0.005,95800.0,95799.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733160464712,0.005,95800.0,95799.0,0.15759867]
["bitfinex-derivatives","BTCF0:USTF0",1733160464907,0.005,95800.0,95799.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1733160465209,0.15804,95802.0,95799.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1733160465409,0.003,95800.0,95799.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1733160465722,0.003,95800.0,95799.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1733160465911,0.15804,95802.0,95801.0,0.30103781]
["bitfinex-derivatives","BTCF0:USTF0",1733160466220,0.79980001,95820.0,95805.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733160466408,0.79980001,95820.0,95805.0,0.06521641]
["bitfinex-derivatives","BTCF0:USTF0",1733160466409,0.15815287,95806.0,95805.0,0.06521641]
["bitfinex-derivatives","BTCF0:USTF0",1733160466803,0.00011287,95806.0,95805.0,0.06525641]
["bitfinex-derivatives","BTCF0:USTF0",1733160467009,0.00011287,95806.0,95805.0,0.16963455]
["bitfinex-derivatives","BTCF0:USTF0",1733160467411,0.15804,95812.0,95805.0,0.77318988]
["bitfinex-derivatives","BTCF0:USTF0",1733160467601,0.15804,95813.0,95812.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733160467805,0.15804,95813.0,95812.0,0.07048718]
["bitfinex-derivatives","BTCF0:USTF0",1733160468113,0.15804,95813.0,95812.0,0.01836018]
["bitfinex-derivatives","BTCF0:USTF0",1733160468608,0.15804,95813.0,95812.0,0.37061463]
["bitfinex-derivatives","BTCF0:USTF0",1733160468809,0.3608,95823.0,95812.0,0.37061463]
["bitfinex-derivatives","BTCF0:USTF0",1733160469010,0.15804,95818.0,95817.0,0.31199669]
["bitfinex-derivatives","BTCF0:USTF0",1733160469213,0.15804,95818.0,95817.0,0.67729577]
["bitfinex-derivatives","BTCF0:USTF0",1733160469405,0.15804,95818.0,95817.0,0.36529908]
["bitfinex-derivatives","BTCF0:USTF0",1733160469609,0.43844,95828.0,95817.0,0.68613627]
["bitfinex-derivatives","BTCF0:USTF0",1733160469808,0.43844,95828.0,95821.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733160470113,0.14920173,95822.0,95821.0,0.35898382]
["bitfinex-derivatives","BTCF0:USTF0",1733160471204,0.2069,95827.0,95821.0,0.35898382]
["bitfinex-derivatives","BTCF0:USTF0",1733160471409,0.2069,95827.0,95818.0,0.0001206]
["bitfinex-derivatives","BTCF0:USTF0",1733160471410,0.15804,95826.0,95822.0,0.73368293]
["bitfinex-derivatives","BTCF0:USTF0",1733160471605,0.15804,95826.0,95823.0,0.35898382]
["bitfinex-derivatives","BTCF0:USTF0",1733160471908,0.15804,95826.0,95822.0,0.37469911]
["bitfinex-derivatives","BTCF0:USTF0",1733160471909,0.15804,95826.0,95824.0,0.35898382]
["bitfinex-derivatives","BTCF0:USTF0",1733160472114,0.15804,95826.0,95825.0,0.35898382]
["bitfinex-derivatives","BTCF0:USTF0",1733160472517,0.2159,95827.0,95826.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733160472812,0.2159,95827.0,95826.0,0.35898382]
["bitfinex-derivatives","BTCF0:USTF0",1733160472813,0.36494,95827.0,95826.0,0.35898382]
["bitfinex-derivatives","BTCF0:USTF0",1733160473217,0.36494,95827.0,95826.0,0.37009546]
["bitfinex-derivatives","BTCF0:USTF0",1733160473721,0.36894,95827.0,95826.0,0.37009546]
["bitfinex-derivatives","BTCF0:USTF0",1733160473909,0.3598,95827.0,95826.0,0.37009546]
["bitfinex-derivatives","BTCF0:USTF0",1733160474111,0.3598,95827.0,95826.0,0.39096488]
["bitfinex-derivatives","BTCF0:USTF0",1733160474316,0.3598,95827.0,95826.0,0.44312388]
["bitfinex-derivatives","BTCF0:USTF0",1733160474317,0.004,95827.0,95826.0,0.44312388]
["bitfinex-derivatives","BTCF0:USTF0",1733160474512,0.10814864,95828.0,95826.0,0.49532014]
["bitfinex-derivatives","BTCF0:USTF0",1733160474712,0.10814864,95828.0,95827.0,0.39096488]
["bitfinex-derivatives","BTCF0:USTF0",1733160474914,0.10814864,95828.0,95827.0,0.39100488]
["bitfinex-derivatives","BTCF0:USTF0",1733160475319,0.158,95828.0,95827.0,0.39100488]
["bitfinex-derivatives","BTCF0:USTF0",1733160475529,0.167,95828.0,95827.0,0.39100488]
["bitfinex-derivatives","BTCF0:USTF0",1733160475713,0.171,95828.0,95827.0,0.39100488]
["bitfinex-derivatives","BTCF0:USTF0",1733160476023,0.162,95828.0,95827.0,0.39100488]
["bitfinex-derivatives","BTCF0:USTF0",1733160476329,0.171,95828.0,95827.0,0.39200488]
["bitfinex-derivatives","BTCF0:USTF0",1733160476520,0.169,95828.0,95827.0,0.41156093]
["bitfinex-derivatives","BTCF0:USTF0",1733160476714,0.169,95828.0,95827.0,0.77559878]
["bitfinex-derivatives","BTCF0:USTF0",1733160477022,0.169,95828.0,95827.0,0.46371993]
["bitfinex-derivatives","BTCF0:USTF0",1733160477410,0.169,95828.0,95827.0,0.7739587]
["bitfinex-derivatives","BTCF0:USTF0",1733160477609,0.169,95828.0,95827.0,0.46211611]
["bitfinex-derivatives","BTCF0:USTF0",1733160477814,0.169,95828.0,95827.0,0.46211446]
["bitfinex-derivatives","BTCF0:USTF0",1733160478017,0.169,95828.0,95827.0,0.40995546]
["bitfinex-derivatives","BTCF0:USTF0",1733160478223,0.11291373,95828.0,95827.0,0.05450845]
["bitfinex-derivatives","BTCF0:USTF0",1733160479219,0.052162,95821.0,95815.0,0.01964192]
["bitfinex-derivatives","BTCF0:USTF0",1733160479417,0.41291373,95828.0,95789.0,0.49813365]
["bitfinex-derivatives","BTCF0:USTF0",1733160479418,0.3608,95816.0,95810.0,0.18015223]
["bitfinex-derivatives","BTCF0:USTF0",1733160479625,0.412967,95811.0,95791.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733160479808,0.3608,95795.0,95789.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733160480108,0.59636,95794.0,95789.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1733160480307,0.59636,95794.0,95793.0,0.00012094]
["bitfinex-derivatives","BTCF0:USTF0",1733160480512,0.80486,95794.0,95793.0,0.00012094]
["bitfinex-derivatives","BTCF0:USTF0",1733160480819,0.77964711,95794.0,95793.0,0.00012094]
["bitfinex-derivatives","BTCF0:USTF0",1733160481511,0.052177,95793.0,95792.0,0.00856579]
["bitfinex-derivatives","BTCF0:USTF0",1733160481707,0.3,95793.0,95760.0,0.56929539]
["bitfinex-derivatives","BTCF0:USTF0",1733160481912,0.3608,95770.0,95766.0,0.02365068]
["bitfinex-derivatives","BTCF0:USTF0",1733160482111,0.15988,95769.0,95765.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733160482318,0.15988,95769.0,95760.0,0.20849539]
["bitfinex-derivatives","BTCF0:USTF0",1733160482319,0.4384,95768.0,95760.0,0.22752766]
["bitfinex-derivatives","BTCF0:USTF0",1733160482518,0.15988,95767.0,95761.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1733160482735,0.15988,95767.0,95766.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733160482918,0.15988,95767.0,95765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733160483325,4e-05,95766.0,95765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733160485117,0.00104,95766.0,95765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733160485320,0.00204,95766.0,95765.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733160486420,0.00204,95766.0,95765.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1733160486726,0.16196,95766.0,95765.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1733160487223,0.16196,95766.0,95765.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733160487426,0.16196,95766.0,95765.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733160487618,0.16196,95766.0,95765.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733160488023,0.16196,95766.0,95765.0,0.063192]
["bitfinex-derivatives","BTCF0:USTF0",1733160489223,0.3265,95765.0,95739.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160489424,0.3608,95740.0,95721.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160489723,0.3608,95740.0,95721.0,0.00510902]
["bitfinex-derivatives","BTCF0:USTF0",1733160489724,0.36084,95722.0,95721.0,0.00510902]
["bitfinex-derivatives","BTCF0:USTF0",1733160489918,0.36084,95722.0,95709.0,0.12354076]
["bitfinex-derivatives","BTCF0:USTF0",1733160489919,0.52076,95722.0,95709.0,0.12354076]
["bitfinex-derivatives","BTCF0:USTF0",1733160490119,0.52076,95722.0,95710.0,0.02088297]
["bitfinex-derivatives","BTCF0:USTF0",1733160490120,0.3608,95713.0,95710.0,0.02088297]
["bitfinex-derivatives","BTCF0:USTF0",1733160490329,0.3608,95713.0,95712.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733160490517,0.3538,95713.0,95712.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733160490717,0.43856,95713.0,95711.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1733160490920,0.43856,95713.0,95712.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733160491119,0.27128,95713.0,95712.0,0.06528027]
["bitfinex-derivatives","BTCF0:USTF0",1733160491319,0.63308,95713.0,95712.0,0.01305927]
["bitfinex-derivatives","BTCF0:USTF0",1733160491935,0.63208,95713.0,95711.0,0.019801]
["bitfinex-derivatives","BTCF0:USTF0",1733160492127,0.11236,95713.0,95712.0,0.02005905]
["bitfinex-derivatives","BTCF0:USTF0",1733160492321,0.11236,95713.0,95712.0,0.02005896]
["bitfinex-derivatives","BTCF0:USTF0",1733160492531,0.27332,95713.0,95712.0,0.02505896]
["bitfinex-derivatives","BTCF0:USTF0",1733160492933,0.27332,95713.0,95712.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733160493136,0.27332,95713.0,95712.0,0.02505828]
["bitfinex-derivatives","BTCF0:USTF0",1733160493332,0.63412,95713.0,95700.0,0.25703265]
["bitfinex-derivatives","BTCF0:USTF0",1733160493636,0.052227,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733160493827,0.052227,95702.0,95677.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160493828,0.05223,95696.0,95669.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160494136,0.3608,95682.0,95669.0,0.17570019]
["bitfinex-derivatives","BTCF0:USTF0",1733160494331,0.15996,95681.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160494527,0.3608,95683.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160494528,0.15996,95680.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160494732,0.15996,95680.0,95676.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733160495128,0.3608,95692.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160495129,0.3608,95692.0,95679.0,0.02088386]
["bitfinex-derivatives","BTCF0:USTF0",1733160495427,0.15996,95691.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160497022,0.15996,95691.0,95682.0,0.37995074]
["bitfinex-derivatives","BTCF0:USTF0",1733160497635,0.15996,95691.0,95682.0,0.38295074]
["bitfinex-derivatives","BTCF0:USTF0",1733160498122,0.16096,95691.0,95682.0,0.38295074]
["bitfinex-derivatives","BTCF0:USTF0",1733160499236,0.16,95690.0,95683.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733160499531,0.16,95689.0,95682.0,0.38295074]
["bitfinex-derivatives","BTCF0:USTF0",1733160499934,4e-05,95683.0,95682.0,0.38295074]
["bitfinex-derivatives","BTCF0:USTF0",1733160500237,0.16004,95683.0,95682.0,0.38295074]
["bitfinex-derivatives","BTCF0:USTF0",1733160501124,4e-05,95683.0,95682.0,0.38295074]
["bitfinex-derivatives","BTCF0:USTF0",1733160501326,0.16004,95683.0,95682.0,0.38295074]
["bitfinex-derivatives","BTCF0:USTF0",1733160501628,0.16104,95683.0,95682.0,0.38295074]
["bitfinex-derivatives","BTCF0:USTF0",1733160501939,0.00104,95683.0,95682.0,0.38295074]
["bitfinex-derivatives","BTCF0:USTF0",1733160502122,0.16004,95695.0,95690.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733160502323,0.16004,95695.0,95682.0,0.48746305]
["bitfinex-derivatives","BTCF0:USTF0",1733160502324,4e-05,95701.0,95700.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733160502535,4e-05,95701.0,95700.0,0.413023]
["bitfinex-derivatives","BTCF0:USTF0",1733160502748,0.16004,95715.0,95700.0,0.51753531]
["bitfinex-derivatives","BTCF0:USTF0",1733160503031,0.16004,95715.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160503239,0.43884,95725.0,95714.0,0.36598346]
["bitfinex-derivatives","BTCF0:USTF0",1733160503433,0.16004,95724.0,95714.0,0.36598346]
["bitfinex-derivatives","BTCF0:USTF0",1733160503933,0.00156829,95727.0,95714.0,0.36598346]
["bitfinex-derivatives","BTCF0:USTF0",1733160504132,0.00156829,95727.0,95715.0,0.21258136]
["bitfinex-derivatives","BTCF0:USTF0",1733160504334,0.00156829,95727.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160504536,0.16004,95747.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160504737,0.16004,95747.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160505137,0.95667265,95760.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160505138,0.95667265,95760.0,95734.0,0.413004]
["bitfinex-derivatives","BTCF0:USTF0",1733160505342,0.16004,95746.0,95734.0,0.37385314]
["bitfinex-derivatives","BTCF0:USTF0",1733160505531,0.43884,95760.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160505839,0.16004,95761.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160506033,0.16004,95761.0,95759.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160506230,0.16004,95761.0,95760.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160506440,0.16004,95764.0,95760.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160506838,0.16004,95764.0,95763.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160507336,0.16004,95764.0,95763.0,0.01309155]
["bitfinex-derivatives","BTCF0:USTF0",1733160507531,0.16004,95764.0,95763.0,0.01827537]
["bitfinex-derivatives","BTCF0:USTF0",1733160507940,0.17004,95764.0,95763.0,0.01927537]
["bitfinex-derivatives","BTCF0:USTF0",1733160508343,0.53084,95764.0,95763.0,0.01409155]
["bitfinex-derivatives","BTCF0:USTF0",1733160508930,0.53084,95764.0,95735.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1733160509142,0.3608,95756.0,95735.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1733160509338,4e-05,95747.0,95735.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1733160509831,4e-05,95747.0,95745.0,0.38020157]
["bitfinex-derivatives","BTCF0:USTF0",1733160510036,4e-05,95747.0,95746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733160510232,0.16,95753.0,95748.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733160510451,0.16,95756.0,95749.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733160510637,0.16,95756.0,95745.0,0.38020157]
["bitfinex-derivatives","BTCF0:USTF0",1733160510638,0.16,95756.0,95752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160510947,0.5208,95756.0,95755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160511134,0.5208,95756.0,95745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733160511334,0.5208,95756.0,95725.0,0.00156675]
["bitfinex-derivatives","BTCF0:USTF0",1733160511335,0.3608,95746.0,95725.0,0.00156675]
["bitfinex-derivatives","BTCF0:USTF0",1733160511543,0.3608,95731.0,95725.0,0.00156675]
["bitfinex-derivatives","BTCF0:USTF0",1733160511849,0.16,95730.0,95725.0,0.00156675]
["bitfinex-derivatives","BTCF0:USTF0",1733160512042,0.052208,95727.0,95725.0,0.00156675]
["bitfinex-derivatives","BTCF0:USTF0",1733160512552,0.2054,95729.0,95725.0,0.00156675]
["bitfinex-derivatives","BTCF0:USTF0",1733160512553,0.16,95726.0,95725.0,0.00156675]
["bitfinex-derivatives","BTCF0:USTF0",1733160513138,0.3608,95731.0,95725.0,0.00156675]
["bitfinex-derivatives","BTCF0:USTF0",1733160513346,0.16,95730.0,95729.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733160513548,0.16,95730.0,95726.0,0.33992]
["bitfinex-derivatives","BTCF0:USTF0",1733160513753,0.16,95730.0,95729.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733160514340,0.009,95731.0,95730.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733160514544,0.169,95731.0,95728.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733160514951,0.007,95730.0,95728.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733160515345,0.007,95730.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160515649,0.007,95730.0,95729.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1733160516044,0.007,95730.0,95729.0,0.619607]
["bitfinex-derivatives","BTCF0:USTF0",1733160516244,0.16,95741.0,95729.0,0.671861]
["bitfinex-derivatives","BTCF0:USTF0",1733160516448,0.16,95741.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160516651,0.16,95741.0,95740.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733160516857,0.16,95743.0,95740.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733160517152,0.16,95743.0,95742.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733160518160,4e-05,95746.0,95742.0,0.01975468]
["bitfinex-derivatives","BTCF0:USTF0",1733160518346,0.16,95743.0,95742.0,0.01975468]
["bitfinex-derivatives","BTCF0:USTF0",1733160518547,0.16,95743.0,95742.0,0.01971468]
["bitfinex-derivatives","BTCF0:USTF0",1733160518747,0.16,95743.0,95740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733160519256,4e-05,95741.0,95740.0,0.01959109]
["bitfinex-derivatives","BTCF0:USTF0",1733160519447,4e-05,95741.0,95720.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733160519646,4e-05,95741.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160519949,4e-05,95720.0,95719.0,0.432101]
["bitfinex-derivatives","BTCF0:USTF0",1733160520147,0.16,95723.0,95719.0,0.432101]
["bitfinex-derivatives","BTCF0:USTF0",1733160520344,0.16,95724.0,95719.0,0.45298914]
["bitfinex-derivatives","BTCF0:USTF0",1733160520556,0.16,95724.0,95719.0,0.40077714]
["bitfinex-derivatives","BTCF0:USTF0",1733160520859,0.16,95724.0,95723.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733160521048,0.3608,95736.0,95719.0,0.40077714]
["bitfinex-derivatives","BTCF0:USTF0",1733160521253,0.16,95735.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160522155,0.16,95735.0,95720.0,0.15703265]
["bitfinex-derivatives","BTCF0:USTF0",1733160522548,0.001,95724.0,95722.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733160522744,0.001,95724.0,95723.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733160523251,0.43876,95739.0,95735.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733160523455,0.001,95735.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160523956,4e-05,95731.0,95720.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733160524149,4e-05,95731.0,95719.0,0.38168814]
["bitfinex-derivatives","BTCF0:USTF0",1733160524348,0.001,95735.0,95719.0,0.40053875]
["bitfinex-derivatives","BTCF0:USTF0",1733160524549,0.001,95735.0,95722.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733160524753,0.001,95735.0,95734.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733160525260,0.16,95737.0,95734.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733160525452,0.16,95737.0,95735.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733160525652,0.00156729,95751.0,95736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160525857,0.15996,95740.0,95739.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733160526049,0.00156729,95751.0,95745.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733160526250,0.00156729,95751.0,95745.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1733160526449,0.15996,95750.0,95745.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1733160526952,0.00204,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160527259,0.00604,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160528458,0.00404,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160529163,0.164,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160531054,0.164,95746.0,95736.0,0.01976022]
["bitfinex-derivatives","BTCF0:USTF0",1733160531055,0.164,95746.0,95741.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733160531454,4e-05,95742.0,95741.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733160532152,4e-05,95742.0,95741.0,0.07111956]
["bitfinex-derivatives","BTCF0:USTF0",1733160533055,0.00304,95742.0,95741.0,0.07111956]
["bitfinex-derivatives","BTCF0:USTF0",1733160533856,0.00304,95742.0,95741.0,0.01891956]
["bitfinex-derivatives","BTCF0:USTF0",1733160534055,0.00304,95742.0,95741.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733160534263,0.00304,95742.0,95736.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733160534563,0.00304,95742.0,95739.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733160534564,0.003,95742.0,95739.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733160534863,0.003,95742.0,95741.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1733160535062,0.16,95746.0,95745.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733160535361,4e-05,95746.0,95745.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733160536265,0.052201,95740.0,95722.0,0.30986026]
["bitfinex-derivatives","BTCF0:USTF0",1733160536470,0.3608,95738.0,95718.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1733160536766,0.3608,95738.0,95718.0,0.57466]
["bitfinex-derivatives","BTCF0:USTF0",1733160537563,0.3608,95738.0,95720.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733160538057,0.3608,95738.0,95722.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733160538261,0.3608,95738.0,95729.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733160538461,0.3608,95738.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160538763,4e-05,95727.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160539360,4e-05,95727.0,95720.0,0.10471812]
["bitfinex-derivatives","BTCF0:USTF0",1733160539361,4e-05,95727.0,95725.0,0.24990559]
["bitfinex-derivatives","BTCF0:USTF0",1733160539667,0.15996,95731.0,95721.0,0.35436386]
["bitfinex-derivatives","BTCF0:USTF0",1733160539668,4e-05,95726.0,95721.0,0.35436386]
["bitfinex-derivatives","BTCF0:USTF0",1733160539862,4e-05,95726.0,95722.0,0.24990559]
["bitfinex-derivatives","BTCF0:USTF0",1733160540059,0.002,95727.0,95722.0,0.24990559]
["bitfinex-derivatives","BTCF0:USTF0",1733160540258,0.002,95727.0,95723.0,0.24990559]
["bitfinex-derivatives","BTCF0:USTF0",1733160540464,0.002,95727.0,95726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160541661,0.15996,95731.0,95726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160541862,0.002,95727.0,95726.0,0.24994559]
["bitfinex-derivatives","BTCF0:USTF0",1733160542064,0.002,95727.0,95719.0,0.02088814]
["bitfinex-derivatives","BTCF0:USTF0",1733160542065,0.002,95727.0,95725.0,0.24990559]
["bitfinex-derivatives","BTCF0:USTF0",1733160543366,0.002,95727.0,95719.0,0.02088814]
["bitfinex-derivatives","BTCF0:USTF0",1733160543367,0.002,95727.0,95721.0,0.24990559]
["bitfinex-derivatives","BTCF0:USTF0",1733160543562,0.002,95727.0,95720.0,0.24990559]
["bitfinex-derivatives","BTCF0:USTF0",1733160543761,4e-05,95722.0,95720.0,0.24990559]
["bitfinex-derivatives","BTCF0:USTF0",1733160543962,0.1586,95721.0,95720.0,0.24990559]
["bitfinex-derivatives","BTCF0:USTF0",1733160544166,0.1586,95721.0,95719.0,0.02088814]
["bitfinex-derivatives","BTCF0:USTF0",1733160544558,4e-05,95720.0,95719.0,0.02088814]
["bitfinex-derivatives","BTCF0:USTF0",1733160546163,4e-05,95720.0,95719.0,0.07310014]
["bitfinex-derivatives","BTCF0:USTF0",1733160546362,4e-05,95720.0,95719.0,0.3829604]
["bitfinex-derivatives","BTCF0:USTF0",1733160546667,4e-05,95722.0,95721.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733160546861,4e-05,95722.0,95721.0,0.38743306]
["bitfinex-derivatives","BTCF0:USTF0",1733160547056,4e-05,95722.0,95720.0,0.31254112]
["bitfinex-derivatives","BTCF0:USTF0",1733160547261,4e-05,95722.0,95719.0,0.02088814]
["bitfinex-derivatives","BTCF0:USTF0",1733160547462,4e-05,95722.0,95719.0,0.27095859]
["bitfinex-derivatives","BTCF0:USTF0",1733160547770,4e-05,95722.0,95719.0,0.02088814]
["bitfinex-derivatives","BTCF0:USTF0",1733160547968,4e-05,95722.0,95721.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733160548362,4e-05,95722.0,95721.0,0.30228145]
["bitfinex-derivatives","BTCF0:USTF0",1733160548566,4e-05,95722.0,95721.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733160548874,4e-05,95722.0,95721.0,0.46922294]
["bitfinex-derivatives","BTCF0:USTF0",1733160549077,4e-05,95746.0,95730.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733160549269,4e-05,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160549469,4e-05,95746.0,95745.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1733160549769,4e-05,95746.0,95745.0,0.66308704]
["bitfinex-derivatives","BTCF0:USTF0",1733160549970,4e-05,95746.0,95745.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1733160550279,4e-05,95746.0,95745.0,0.61085264]
["bitfinex-derivatives","BTCF0:USTF0",1733160550466,4e-05,95746.0,95745.0,0.63019709]
["bitfinex-derivatives","BTCF0:USTF0",1733160550669,4e-05,95746.0,95745.0,0.43242245]
["bitfinex-derivatives","BTCF0:USTF0",1733160551273,0.15466774,95775.0,95745.0,0.43242245]
["bitfinex-derivatives","BTCF0:USTF0",1733160551274,0.12382858,95772.0,95765.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733160551575,0.43872,95784.0,95765.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1733160551576,0.1586,95780.0,95765.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1733160551780,0.1586,95791.0,95779.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733160551982,0.3608,95795.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160552275,0.1586,95794.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160553274,0.15856,95793.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160554079,0.3608,95786.0,95779.0,0.01968437]
["bitfinex-derivatives","BTCF0:USTF0",1733160554279,0.3608,95786.0,95768.0,0.24981737]
["bitfinex-derivatives","BTCF0:USTF0",1733160554280,0.3608,95785.0,95766.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733160554475,0.3608,95786.0,95765.0,0.00527179]
["bitfinex-derivatives","BTCF0:USTF0",1733160554476,0.3608,95774.0,95765.0,0.00527179]
["bitfinex-derivatives","BTCF0:USTF0",1733160554671,0.3608,95774.0,95749.0,0.30461337]
["bitfinex-derivatives","BTCF0:USTF0",1733160554672,0.3608,95766.0,95749.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733160554875,0.3608,95757.0,95749.0,0.01896011]
["bitfinex-derivatives","BTCF0:USTF0",1733160555074,0.1586,95756.0,95746.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160555279,0.3608,95749.0,95746.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160555573,4e-05,95747.0,95746.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160555773,0.43868,95747.0,95722.0,0.31227172]
["bitfinex-derivatives","BTCF0:USTF0",1733160555975,0.3608,95731.0,95719.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733160556172,4e-05,95725.0,95717.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733160556377,4e-05,95720.0,95718.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733160556577,0.15856,95719.0,95715.0,0.21686183]
["bitfinex-derivatives","BTCF0:USTF0",1733160556774,0.15856,95718.0,95716.0,9.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160556974,0.15856,95717.0,95716.0,9.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160557482,0.15856,95717.0,95716.0,0.01960766]
["bitfinex-derivatives","BTCF0:USTF0",1733160557678,0.15856,95717.0,95716.0,9.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160558185,0.16256,95717.0,95716.0,9.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160558779,0.16256,95717.0,95716.0,0.03986827]
["bitfinex-derivatives","BTCF0:USTF0",1733160559777,0.16256,95717.0,95716.0,0.01898204]
["bitfinex-derivatives","BTCF0:USTF0",1733160561184,0.15856,95717.0,95716.0,0.01898204]
["bitfinex-derivatives","BTCF0:USTF0",1733160561382,0.16256,95717.0,95716.0,0.01898204]
["bitfinex-derivatives","BTCF0:USTF0",1733160566685,0.004,95717.0,95716.0,0.01898204]
["bitfinex-derivatives","BTCF0:USTF0",1733160566993,0.1626,95717.0,95716.0,0.01898204]
["bitfinex-derivatives","BTCF0:USTF0",1733160567590,0.16264,95717.0,95716.0,0.01898204]
["bitfinex-derivatives","BTCF0:USTF0",1733160568985,0.214853,95717.0,95716.0,0.01898204]
["bitfinex-derivatives","BTCF0:USTF0",1733160569284,0.052214,95716.0,95689.0,0.258328]
["bitfinex-derivatives","BTCF0:USTF0",1733160569485,0.3608,95701.0,95689.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1733160569688,0.15864,95700.0,95694.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733160570186,4e-05,95697.0,95694.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733160570486,4e-05,95697.0,95696.0,0.02098971]
["bitfinex-derivatives","BTCF0:USTF0",1733160570688,4e-05,95697.0,95696.0,0.02598971]
["bitfinex-derivatives","BTCF0:USTF0",1733160570992,4e-05,95697.0,95696.0,0.07821471]
["bitfinex-derivatives","BTCF0:USTF0",1733160571284,4e-05,95697.0,95696.0,0.54351173]
["bitfinex-derivatives","BTCF0:USTF0",1733160571479,0.3608,95721.0,95696.0,0.49128673]
["bitfinex-derivatives","BTCF0:USTF0",1733160571683,0.15816,95720.0,95702.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733160571882,0.15816,95720.0,95696.0,0.49224673]
["bitfinex-derivatives","BTCF0:USTF0",1733160572085,0.15816,95720.0,95706.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733160572289,0.15816,95720.0,95697.0,0.10448119]
["bitfinex-derivatives","BTCF0:USTF0",1733160572484,0.15816,95720.0,95696.0,0.38678971]
["bitfinex-derivatives","BTCF0:USTF0",1733160572683,0.3608,95721.0,95696.0,0.38678971]
["bitfinex-derivatives","BTCF0:USTF0",1733160572885,0.001,95697.0,95696.0,0.43901471]
["bitfinex-derivatives","BTCF0:USTF0",1733160573090,0.15816,95706.0,95702.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733160573282,0.15816,95707.0,95702.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733160573683,0.15816,95707.0,95703.0,0.10448392]
["bitfinex-derivatives","BTCF0:USTF0",1733160573885,0.001,95720.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160574082,0.15816,95719.0,95707.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1733160574382,0.15816,95719.0,95707.0,0.32308774]
["bitfinex-derivatives","BTCF0:USTF0",1733160574587,0.15816,95719.0,95708.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1733160575182,0.3608,95721.0,95709.0,0.10448774]
["bitfinex-derivatives","BTCF0:USTF0",1733160575382,0.15816,95720.0,95709.0,0.10448774]
["bitfinex-derivatives","BTCF0:USTF0",1733160576685,0.001,95719.0,95709.0,0.10448774]
["bitfinex-derivatives","BTCF0:USTF0",1733160576895,0.15816,95718.0,95710.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733160577087,0.15816,95718.0,95709.0,0.10448774]
["bitfinex-derivatives","BTCF0:USTF0",1733160577301,0.15816,95718.0,95708.0,0.22393468]
["bitfinex-derivatives","BTCF0:USTF0",1733160577593,0.15816,95718.0,95709.0,0.10447792]
["bitfinex-derivatives","BTCF0:USTF0",1733160578094,0.15816,95717.0,95709.0,0.10447792]
["bitfinex-derivatives","BTCF0:USTF0",1733160579989,0.001,95718.0,95709.0,0.10447792]
["bitfinex-derivatives","BTCF0:USTF0",1733160580185,0.001,95718.0,95717.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733160580391,0.15916,95718.0,95717.0,0.05750591]
["bitfinex-derivatives","BTCF0:USTF0",1733160580585,0.001,95718.0,95717.0,0.00529291]
["bitfinex-derivatives","BTCF0:USTF0",1733160581291,0.005,95718.0,95717.0,0.00529291]
["bitfinex-derivatives","BTCF0:USTF0",1733160581991,0.15816,95721.0,95717.0,0.10976701]
["bitfinex-derivatives","BTCF0:USTF0",1733160582183,0.15816,95721.0,95720.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733160582386,0.15816,95721.0,95720.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733160582786,0.15816,95721.0,95720.0,0.1046341]
["bitfinex-derivatives","BTCF0:USTF0",1733160583993,0.15816,95721.0,95720.0,0.12354213]
["bitfinex-derivatives","BTCF0:USTF0",1733160584389,0.15816,95722.0,95720.0,0.12354213]
["bitfinex-derivatives","BTCF0:USTF0",1733160584592,0.43884,95732.0,95720.0,0.12354213]
["bitfinex-derivatives","BTCF0:USTF0",1733160584893,0.15816,95731.0,95720.0,0.12338213]
["bitfinex-derivatives","BTCF0:USTF0",1733160585300,0.052211,95722.0,95720.0,0.01890803]
["bitfinex-derivatives","BTCF0:USTF0",1733160585595,0.3608,95727.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733160585596,0.571171,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733160585898,0.789071,95721.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733160586496,0.73686,95721.0,95702.0,0.24981737]
["bitfinex-derivatives","BTCF0:USTF0",1733160586696,0.3608,95703.0,95697.0,0.24981737]
["bitfinex-derivatives","BTCF0:USTF0",1733160586894,0.15816,95702.0,95696.0,0.24992086]
["bitfinex-derivatives","BTCF0:USTF0",1733160587201,4e-05,95698.0,95696.0,0.26913043]
["bitfinex-derivatives","BTCF0:USTF0",1733160587405,4e-05,95698.0,95696.0,0.01931306]
["bitfinex-derivatives","BTCF0:USTF0",1733160587704,4e-05,95698.0,95697.0,0.02089535]
["bitfinex-derivatives","BTCF0:USTF0",1733160587887,4e-05,95698.0,95696.0,0.01931306]
["bitfinex-derivatives","BTCF0:USTF0",1733160588089,0.09251615,95697.0,95696.0,0.02531306]
["bitfinex-derivatives","BTCF0:USTF0",1733160588292,0.09255615,95697.0,95696.0,0.02531306]
["bitfinex-derivatives","BTCF0:USTF0",1733160588493,4e-05,95697.0,95696.0,0.02531306]
["bitfinex-derivatives","BTCF0:USTF0",1733160589201,0.1582,95697.0,95696.0,0.02531306]
["bitfinex-derivatives","BTCF0:USTF0",1733160589395,0.1592,95697.0,95696.0,0.02531306]
["bitfinex-derivatives","BTCF0:USTF0",1733160589790,0.00104,95697.0,95696.0,0.02531306]
["bitfinex-derivatives","BTCF0:USTF0",1733160590098,0.1592,95697.0,95696.0,0.02431306]
["bitfinex-derivatives","BTCF0:USTF0",1733160590400,0.1592,95697.0,95696.0,0.07653806]
["bitfinex-derivatives","BTCF0:USTF0",1733160590598,0.1592,95697.0,95696.0,0.02431306]
["bitfinex-derivatives","BTCF0:USTF0",1733160590798,0.25171615,95697.0,95696.0,0.02431306]
["bitfinex-derivatives","BTCF0:USTF0",1733160591098,0.1592,95697.0,95696.0,0.02431306]
["bitfinex-derivatives","BTCF0:USTF0",1733160591599,0.1592,95697.0,95696.0,0.07653806]
["bitfinex-derivatives","BTCF0:USTF0",1733160592193,0.00104,95697.0,95696.0,0.07653806]
["bitfinex-derivatives","BTCF0:USTF0",1733160592392,0.15924,95697.0,95696.0,0.07653806]
["bitfinex-derivatives","BTCF0:USTF0",1733160592597,0.15924,95697.0,95696.0,0.02431306]
["bitfinex-derivatives","BTCF0:USTF0",1733160595101,0.37744,95697.0,95626.0,0.48562593]
["bitfinex-derivatives","BTCF0:USTF0",1733160595316,0.37744,95697.0,95623.0,0.16055878]
["bitfinex-derivatives","BTCF0:USTF0",1733160595317,0.20969452,95651.0,95623.0,0.16055878]
["bitfinex-derivatives","BTCF0:USTF0",1733160595499,0.052276,95602.0,95601.0,0.01519361]
["bitfinex-derivatives","BTCF0:USTF0",1733160595804,0.052276,95602.0,95554.0,0.67496907]
["bitfinex-derivatives","BTCF0:USTF0",1733160595805,0.3608,95585.0,95540.0,0.53837691]
["bitfinex-derivatives","BTCF0:USTF0",1733160596006,0.3608,95585.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160596007,0.3608,95554.0,95552.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733160596196,0.3608,95554.0,95508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733160596197,4e-05,95541.0,95514.0,0.62716]
["bitfinex-derivatives","BTCF0:USTF0",1733160596402,0.3608,95516.0,95515.0,8.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160596597,4e-05,95515.0,95510.0,0.62716]
["bitfinex-derivatives","BTCF0:USTF0",1733160596804,0.68468031,95514.0,95511.0,0.01070784]
["bitfinex-derivatives","BTCF0:USTF0",1733160597104,0.3608,95516.0,95493.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733160597105,0.052326,95512.0,95498.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733160597303,0.052335,95495.0,95493.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733160597502,0.3608,95499.0,95480.0,0.02089917]
["bitfinex-derivatives","BTCF0:USTF0",1733160597503,0.54508,95494.0,95480.0,0.02089917]
["bitfinex-derivatives","BTCF0:USTF0",1733160597708,0.3608,95494.0,95481.0,0.46644653]
["bitfinex-derivatives","BTCF0:USTF0",1733160598000,0.3608,95494.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160598001,0.01,95476.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160598195,0.22703479,95472.0,95466.0,0.44230173]
["bitfinex-derivatives","BTCF0:USTF0",1733160598396,0.3518,95469.0,95466.0,0.00012947]
["bitfinex-derivatives","BTCF0:USTF0",1733160598596,0.3518,95469.0,95450.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733160598597,0.3518,95469.0,95458.0,0.56382376]
["bitfinex-derivatives","BTCF0:USTF0",1733160598805,0.3518,95469.0,95450.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733160598806,0.3608,95459.0,95450.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733160599001,0.3608,95451.0,95450.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733160599199,0.01,95451.0,95450.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733160599595,0.01,95451.0,95450.0,0.05231571]
["bitfinex-derivatives","BTCF0:USTF0",1733160599796,0.31,95451.0,95450.0,0.05231571]
["bitfinex-derivatives","BTCF0:USTF0",1733160599998,0.31,95451.0,95437.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733160599999,0.01,95438.0,95437.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733160600202,0.008,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160600596,0.008,95425.0,95424.0,0.93522376]
["bitfinex-derivatives","BTCF0:USTF0",1733160600797,0.008,95425.0,95407.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733160600798,0.22952,95425.0,95407.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733160600997,0.008,95401.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160601201,0.006,95401.0,95400.0,0.10012208]
["bitfinex-derivatives","BTCF0:USTF0",1733160601405,0.00604,95401.0,95400.0,0.10012208]
["bitfinex-derivatives","BTCF0:USTF0",1733160601803,0.30604,95401.0,95400.0,0.10012208]
["bitfinex-derivatives","BTCF0:USTF0",1733160602000,0.30604,95401.0,95357.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1733160602001,0.006,95366.0,95357.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1733160602212,0.052394,95387.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160602213,0.21780946,95369.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160602401,0.0105,95374.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160602402,4e-05,95358.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160602606,0.02095278,95358.0,95351.0,0.56382376]
["bitfinex-derivatives","BTCF0:USTF0",1733160602802,0.02088805,95358.0,95347.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733160603006,0.32088805,95358.0,95348.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160603206,0.3608,95355.0,95348.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160603598,0.02095278,95349.0,95348.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160603801,0.38175278,95349.0,95348.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160604005,0.32095278,95349.0,95348.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160604303,0.38175278,95349.0,95348.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160604503,0.38175278,95349.0,95343.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1733160604704,0.38175278,95349.0,95344.0,0.54682376]
["bitfinex-derivatives","BTCF0:USTF0",1733160604903,0.38175278,95349.0,95323.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1733160604904,0.3608,95345.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160605106,0.3608,95315.0,95313.0,0.46306376]
["bitfinex-derivatives","BTCF0:USTF0",1733160605309,0.3608,95315.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160605507,0.3608,95306.0,95302.0,0.00212011]
["bitfinex-derivatives","BTCF0:USTF0",1733160605705,0.3608,95306.0,95300.0,0.10010884]
["bitfinex-derivatives","BTCF0:USTF0",1733160605903,0.3608,95306.0,95300.0,0.5631726]
["bitfinex-derivatives","BTCF0:USTF0",1733160606105,0.3608,95306.0,95301.0,0.46306376]
["bitfinex-derivatives","BTCF0:USTF0",1733160606303,0.3608,95306.0,95300.0,0.5631726]
["bitfinex-derivatives","BTCF0:USTF0",1733160606304,9.349e-05,95305.0,95300.0,0.5631726]
["bitfinex-derivatives","BTCF0:USTF0",1733160606506,9.349e-05,95305.0,95301.0,0.00212011]
["bitfinex-derivatives","BTCF0:USTF0",1733160606808,9.349e-05,95305.0,95304.0,0.46306376]
["bitfinex-derivatives","BTCF0:USTF0",1733160607010,0.0105,95313.0,95304.0,0.4426556]
["bitfinex-derivatives","BTCF0:USTF0",1733160607209,0.02098151,95316.0,95312.0,0.8034556]
["bitfinex-derivatives","BTCF0:USTF0",1733160607409,0.02098151,95316.0,95312.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733160607709,0.3608,95314.0,95312.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733160607900,0.36088036,95314.0,95312.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733160608506,0.36088036,95314.0,95313.0,0.4426556]
["bitfinex-derivatives","BTCF0:USTF0",1733160608507,8.036e-05,95314.0,95313.0,0.4426556]
["bitfinex-derivatives","BTCF0:USTF0",1733160608707,0.0105,95328.0,95313.0,0.4426556]
["bitfinex-derivatives","BTCF0:USTF0",1733160608902,0.0105,95328.0,95326.0,0.4426556]
["bitfinex-derivatives","BTCF0:USTF0",1733160609110,0.02098151,95330.0,95327.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733160609310,0.02098151,95330.0,95327.0,0.4218556]
["bitfinex-derivatives","BTCF0:USTF0",1733160609513,0.02098151,95330.0,95324.0,0.00194626]
["bitfinex-derivatives","BTCF0:USTF0",1733160609514,0.3608,95331.0,95329.0,0.4218556]
["bitfinex-derivatives","BTCF0:USTF0",1733160609709,0.3608,95331.0,95330.0,0.4218556]
["bitfinex-derivatives","BTCF0:USTF0",1733160610013,0.3608,95335.0,95330.0,0.4218956]
["bitfinex-derivatives","BTCF0:USTF0",1733160610316,0.3608,95335.0,95334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160610317,0.34608772,95335.0,95334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160610708,0.50375387,95335.0,95334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160610910,0.50375387,95335.0,95312.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733160610911,0.51375387,95335.0,95312.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733160611106,0.3608,95313.0,95312.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733160611314,1.13401554,95313.0,95312.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1733160611710,1.13401554,95313.0,95300.0,0.10010884]
["bitfinex-derivatives","BTCF0:USTF0",1733160611909,0.3608,95301.0,95300.0,0.10010884]
["bitfinex-derivatives","BTCF0:USTF0",1733160612108,0.36104001,95301.0,95300.0,0.07914884]
["bitfinex-derivatives","BTCF0:USTF0",1733160612309,0.90388001,95301.0,95300.0,0.07914884]
["bitfinex-derivatives","BTCF0:USTF0",1733160612613,0.90388001,95301.0,95286.0,0.02098151]
["bitfinex-derivatives","BTCF0:USTF0",1733160612821,0.3608,95292.0,95286.0,0.02098151]
["bitfinex-derivatives","BTCF0:USTF0",1733160613110,0.36104001,95292.0,95286.0,0.02098151]
["bitfinex-derivatives","BTCF0:USTF0",1733160613309,0.00024001,95292.0,95286.0,0.02292777]
["bitfinex-derivatives","BTCF0:USTF0",1733160613613,0.0157,95302.0,95291.0,0.99046184]
["bitfinex-derivatives","BTCF0:USTF0",1733160613812,0.0157,95307.0,95301.0,0.4218556]
["bitfinex-derivatives","BTCF0:USTF0",1733160614012,0.3608,95304.0,95302.0,0.00170625]
["bitfinex-derivatives","BTCF0:USTF0",1733160615111,0.24364297,95310.0,95302.0,0.40260185]
["bitfinex-derivatives","BTCF0:USTF0",1733160615317,0.00104001,95313.0,95309.0,0.4008956]
["bitfinex-derivatives","BTCF0:USTF0",1733160615512,0.24364297,95330.0,95312.0,0.4008956]
["bitfinex-derivatives","BTCF0:USTF0",1733160615513,0.0157,95322.0,95312.0,0.4008956]
["bitfinex-derivatives","BTCF0:USTF0",1733160615816,0.25934297,95330.0,95329.0,0.4008956]
["bitfinex-derivatives","BTCF0:USTF0",1733160616017,0.24364297,95330.0,95329.0,0.3799356]
["bitfinex-derivatives","BTCF0:USTF0",1733160616205,0.0157,95340.0,95329.0,0.3799356]
["bitfinex-derivatives","BTCF0:USTF0",1733160616206,0.0157,95340.0,95329.0,0.38168185]
["bitfinex-derivatives","BTCF0:USTF0",1733160616405,0.021,95342.0,95339.0,0.3799356]
["bitfinex-derivatives","BTCF0:USTF0",1733160616607,0.24364297,95350.0,95341.0,0.3799356]
["bitfinex-derivatives","BTCF0:USTF0",1733160616813,0.24364297,95350.0,95340.0,0.58440625]
["bitfinex-derivatives","BTCF0:USTF0",1733160616814,0.24364297,95350.0,95349.0,0.3799356]
["bitfinex-derivatives","BTCF0:USTF0",1733160617012,0.05484353,95350.0,95349.0,0.3799756]
["bitfinex-derivatives","BTCF0:USTF0",1733160617516,0.0549639,95350.0,95349.0,0.3799756]
["bitfinex-derivatives","BTCF0:USTF0",1733160618116,0.0008,95357.0,95350.0,0.3799356]
["bitfinex-derivatives","BTCF0:USTF0",1733160618410,0.44056,95363.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160618411,0.0008,95363.0,95356.0,0.3799756]
["bitfinex-derivatives","BTCF0:USTF0",1733160618614,0.3608,95366.0,95359.0,0.3799356]
["bitfinex-derivatives","BTCF0:USTF0",1733160618815,0.3608,95366.0,95362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160619012,0.3608,95366.0,95365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160619212,0.00011991,95351.0,95343.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1733160619414,0.00011991,95351.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160619719,8e-05,95344.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160620219,8e-05,95344.0,95343.0,0.7197356]
["bitfinex-derivatives","BTCF0:USTF0",1733160620809,0.0105,95359.0,95350.0,0.3799356]
["bitfinex-derivatives","BTCF0:USTF0",1733160621113,0.0105,95367.0,95358.0,0.3799756]
["bitfinex-derivatives","BTCF0:USTF0",1733160621311,0.01931572,95388.0,95366.0,0.3799356]
["bitfinex-derivatives","BTCF0:USTF0",1733160621312,0.24662,95375.0,95366.0,0.3799356]
["bitfinex-derivatives","BTCF0:USTF0",1733160621512,0.24662,95375.0,95367.0,0.3799356]
["bitfinex-derivatives","BTCF0:USTF0",1733160621513,0.3608,95371.0,95367.0,0.3799356]
["bitfinex-derivatives","BTCF0:USTF0",1733160621912,8.251e-05,95370.0,95367.0,0.3799356]
["bitfinex-derivatives","BTCF0:USTF0",1733160622109,8.251e-05,95370.0,95367.0,0.3589356]
["bitfinex-derivatives","BTCF0:USTF0",1733160624009,8.251e-05,95370.0,95367.0,0.3379356]
["bitfinex-derivatives","BTCF0:USTF0",1733160624211,8.251e-05,95370.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160624412,8.251e-05,95370.0,95369.0,0.3379356]
["bitfinex-derivatives","BTCF0:USTF0",1733160626718,8.251e-05,95370.0,95358.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1733160626919,0.052408,95361.0,95358.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1733160627115,0.3608,95360.0,95358.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1733160627321,1.72912,95360.0,95358.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1733160627522,0.3608,95359.0,95358.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1733160628023,0.3608,95359.0,95358.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1733160628415,0.58992,95359.0,95358.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1733160629217,0.3608,95359.0,95358.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1733160629410,0.00076,95360.0,95358.0,0.8616356]
["bitfinex-derivatives","BTCF0:USTF0",1733160629620,8.251e-05,95370.0,95359.0,0.3379356]
["bitfinex-derivatives","BTCF0:USTF0",1733160629922,0.0105,95377.0,95369.0,0.6987356]
["bitfinex-derivatives","BTCF0:USTF0",1733160630109,0.3608,95398.0,95377.0,0.6777356]
["bitfinex-derivatives","BTCF0:USTF0",1733160630312,0.1,95400.0,95397.0,0.3379356]
["bitfinex-derivatives","BTCF0:USTF0",1733160630514,0.1,95400.0,95397.0,0.3379756]
["bitfinex-derivatives","BTCF0:USTF0",1733160630722,0.1,95400.0,95399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160630920,0.1,95400.0,95399.0,0.3379756]
["bitfinex-derivatives","BTCF0:USTF0",1733160631120,0.10007821,95400.0,95399.0,0.3379756]
["bitfinex-derivatives","BTCF0:USTF0",1733160631913,1.50056001,95410.0,95399.0,0.3379756]
["bitfinex-derivatives","BTCF0:USTF0",1733160632117,0.052381,95410.0,95409.0,0.3169756]
["bitfinex-derivatives","BTCF0:USTF0",1733160632424,0.052381,95410.0,95409.0,0.3170156]
["bitfinex-derivatives","BTCF0:USTF0",1733160633027,0.05251122,95410.0,95409.0,0.3170156]
["bitfinex-derivatives","BTCF0:USTF0",1733160633425,0.00013022,95410.0,95409.0,0.3170156]
["bitfinex-derivatives","BTCF0:USTF0",1733160634125,0.00013022,95410.0,95409.0,0.2960556]
["bitfinex-derivatives","BTCF0:USTF0",1733160634322,0.413173,95426.0,95409.0,0.2960556]
["bitfinex-derivatives","BTCF0:USTF0",1733160634323,0.3608,95426.0,95409.0,0.2960556]
["bitfinex-derivatives","BTCF0:USTF0",1733160634529,0.052375,95422.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160634926,0.3608,95426.0,95421.0,0.2960156]
["bitfinex-derivatives","BTCF0:USTF0",1733160635124,0.3608,95426.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160635125,0.413173,95426.0,95424.0,0.2960156]
["bitfinex-derivatives","BTCF0:USTF0",1733160635324,0.00011717,95425.0,95424.0,0.2960156]
["bitfinex-derivatives","BTCF0:USTF0",1733160636129,0.00011717,95425.0,95424.0,0.27518981]
["bitfinex-derivatives","BTCF0:USTF0",1733160636616,4e-05,95438.0,95424.0,0.27518981]
["bitfinex-derivatives","BTCF0:USTF0",1733160636617,0.052371,95429.0,95424.0,0.27518981]
["bitfinex-derivatives","BTCF0:USTF0",1733160636824,0.052369,95433.0,95428.0,0.2750556]
["bitfinex-derivatives","BTCF0:USTF0",1733160637017,0.22232,95437.0,95432.0,0.2750556]
["bitfinex-derivatives","BTCF0:USTF0",1733160637217,0.22232,95437.0,95428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160637428,0.22232,95437.0,95424.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1733160637429,0.052367,95437.0,95436.0,0.2750956]
["bitfinex-derivatives","BTCF0:USTF0",1733160637631,0.05248487,95437.0,95436.0,0.2750956]
["bitfinex-derivatives","BTCF0:USTF0",1733160638129,0.05248487,95437.0,95436.0,0.2541356]
["bitfinex-derivatives","BTCF0:USTF0",1733160638426,0.05248487,95437.0,95436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160638427,0.57480487,95437.0,95436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160638927,0.05248487,95437.0,95436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160639228,0.07165048,95437.0,95436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160639429,0.29397048,95437.0,95436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160640126,0.052367,95436.0,95425.0,0.2540956]
["bitfinex-derivatives","BTCF0:USTF0",1733160640335,0.052376,95419.0,95403.0,0.00157228]
["bitfinex-derivatives","BTCF0:USTF0",1733160640629,0.3608,95407.0,95403.0,0.00157228]
["bitfinex-derivatives","BTCF0:USTF0",1733160640933,0.3608,95407.0,95399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160640934,0.052385,95404.0,95399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160641230,0.052427,95400.0,95399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160641620,0.60135527,95400.0,95399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160641822,0.90135527,95400.0,95399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160642031,0.3265,95399.0,95346.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1733160642226,0.052412,95355.0,95348.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733160642428,0.3608,95360.0,95346.0,0.24624298]
["bitfinex-derivatives","BTCF0:USTF0",1733160642630,0.052409,95360.0,95359.0,0.2540956]
["bitfinex-derivatives","BTCF0:USTF0",1733160642832,0.24364297,95370.0,95359.0,0.2540956]
["bitfinex-derivatives","BTCF0:USTF0",1733160642833,0.24364297,95370.0,95359.0,0.2541356]
["bitfinex-derivatives","BTCF0:USTF0",1733160643031,0.052403,95370.0,95369.0,0.2540956]
["bitfinex-derivatives","BTCF0:USTF0",1733160643224,0.052403,95370.0,95369.0,0.2541356]
["bitfinex-derivatives","BTCF0:USTF0",1733160643425,0.413203,95370.0,95369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160644025,0.3608,95370.0,95363.0,0.2540956]
["bitfinex-derivatives","BTCF0:USTF0",1733160644229,0.052407,95364.0,95363.0,0.2540956]
["bitfinex-derivatives","BTCF0:USTF0",1733160644425,0.052411,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160644631,0.274847,95364.0,95363.0,0.2540956]
["bitfinex-derivatives","BTCF0:USTF0",1733160644829,0.274727,95364.0,95363.0,0.2540956]
["bitfinex-derivatives","BTCF0:USTF0",1733160645033,0.274727,95364.0,95363.0,0.2541356]
["bitfinex-derivatives","BTCF0:USTF0",1733160646037,0.3608,95368.0,95363.0,0.22081628]
["bitfinex-derivatives","BTCF0:USTF0",1733160646230,0.00056001,95376.0,95367.0,0.22077628]
["bitfinex-derivatives","BTCF0:USTF0",1733160646428,0.00056001,95376.0,95363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160646429,0.24333484,95387.0,95375.0,0.22077628]
["bitfinex-derivatives","BTCF0:USTF0",1733160646624,0.24420298,95390.0,95375.0,0.22077628]
["bitfinex-derivatives","BTCF0:USTF0",1733160646625,0.3608,95392.0,95386.0,0.22077628]
["bitfinex-derivatives","BTCF0:USTF0",1733160646826,0.22236,95387.0,95386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160647135,0.052398,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160647639,0.052398,95379.0,95378.0,0.58157628]
["bitfinex-derivatives","BTCF0:USTF0",1733160647858,0.052396,95385.0,95378.0,0.58157628]
["bitfinex-derivatives","BTCF0:USTF0",1733160648137,0.274754,95387.0,95386.0,0.19981628]
["bitfinex-derivatives","BTCF0:USTF0",1733160648337,0.052394,95387.0,95386.0,0.19981628]
["bitfinex-derivatives","BTCF0:USTF0",1733160648526,0.052394,95387.0,95386.0,0.19985628]
["bitfinex-derivatives","BTCF0:USTF0",1733160649034,0.052394,95387.0,95386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160649339,0.052394,95387.0,95386.0,0.19985628]
["bitfinex-derivatives","BTCF0:USTF0",1733160650030,0.052383,95407.0,95386.0,0.19985628]
["bitfinex-derivatives","BTCF0:USTF0",1733160650031,0.052392,95391.0,95386.0,0.53969628]
["bitfinex-derivatives","BTCF0:USTF0",1733160650229,0.3608,95396.0,95369.0,0.01932337]
["bitfinex-derivatives","BTCF0:USTF0",1733160650230,0.21568,95398.0,95393.0,0.17889628]
["bitfinex-derivatives","BTCF0:USTF0",1733160650434,0.052392,95391.0,95390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160650835,0.052552,95391.0,95390.0,0.17893628]
["bitfinex-derivatives","BTCF0:USTF0",1733160651132,0.052552,95391.0,95390.0,0.19204077]
["bitfinex-derivatives","BTCF0:USTF0",1733160651527,0.052552,95391.0,95390.0,0.17893628]
["bitfinex-derivatives","BTCF0:USTF0",1733160652030,0.052552,95391.0,95390.0,0.15797628]
["bitfinex-derivatives","BTCF0:USTF0",1733160652233,0.052552,95391.0,95390.0,0.17108076]
["bitfinex-derivatives","BTCF0:USTF0",1733160652443,0.052552,95391.0,95390.0,0.15797628]
["bitfinex-derivatives","BTCF0:USTF0",1733160652836,0.052552,95391.0,95390.0,0.17108088]
["bitfinex-derivatives","BTCF0:USTF0",1733160653430,0.052552,95391.0,95390.0,0.0131046]
["bitfinex-derivatives","BTCF0:USTF0",1733160653632,0.268232,95391.0,95390.0,0.0131046]
["bitfinex-derivatives","BTCF0:USTF0",1733160653832,0.052552,95391.0,95390.0,0.17108088]
["bitfinex-derivatives","BTCF0:USTF0",1733160654029,0.052552,95391.0,95390.0,0.15012088]
["bitfinex-derivatives","BTCF0:USTF0",1733160655340,0.00016,95391.0,95381.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1733160655535,0.3608,95387.0,95381.0,0.15012088]
["bitfinex-derivatives","BTCF0:USTF0",1733160655728,0.3608,95387.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160655729,0.052402,95372.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160655929,0.21568,95376.0,95359.0,0.24967445]
["bitfinex-derivatives","BTCF0:USTF0",1733160656140,0.21568,95376.0,95357.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1733160656141,0.05241,95358.0,95357.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1733160656537,0.00019999,95358.0,95357.0,0.57079694]
["bitfinex-derivatives","BTCF0:USTF0",1733160657042,0.05260999,95358.0,95357.0,0.57079694]
["bitfinex-derivatives","BTCF0:USTF0",1733160657639,0.05260999,95358.0,95357.0,0.35952088]
["bitfinex-derivatives","BTCF0:USTF0",1733160658037,0.05260999,95358.0,95357.0,0.37858169]
["bitfinex-derivatives","BTCF0:USTF0",1733160658435,0.05260999,95358.0,95357.0,0.35762169]
["bitfinex-derivatives","BTCF0:USTF0",1733160658943,0.00019999,95358.0,95357.0,0.35762169]
["bitfinex-derivatives","BTCF0:USTF0",1733160659143,0.05260999,95358.0,95357.0,0.35762169]
["bitfinex-derivatives","BTCF0:USTF0",1733160660436,0.05260999,95358.0,95357.0,0.33666169]
["bitfinex-derivatives","BTCF0:USTF0",1733160662239,0.05260999,95358.0,95357.0,0.31760088]
["bitfinex-derivatives","BTCF0:USTF0",1733160662553,0.05260999,95358.0,95357.0,0.29664088]
["bitfinex-derivatives","BTCF0:USTF0",1733160662936,0.3608,95386.0,95357.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1733160663139,0.052398,95381.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160663440,0.052388,95399.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160663441,0.05294901,95396.0,95385.0,0.15012088]
["bitfinex-derivatives","BTCF0:USTF0",1733160663649,0.00056001,95402.0,95399.0,0.15012088]
["bitfinex-derivatives","BTCF0:USTF0",1733160663844,0.00056001,95402.0,95380.0,0.1583814]
["bitfinex-derivatives","BTCF0:USTF0",1733160663845,0.052396,95384.0,95383.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160664045,0.052396,95384.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160664346,0.052396,95384.0,95383.0,0.15012088]
["bitfinex-derivatives","BTCF0:USTF0",1733160664347,4e-05,95384.0,95383.0,0.15012088]
["bitfinex-derivatives","BTCF0:USTF0",1733160664538,4e-05,95384.0,95383.0,0.12916088]
["bitfinex-derivatives","BTCF0:USTF0",1733160664843,0.052436,95384.0,95383.0,0.12916088]
["bitfinex-derivatives","BTCF0:USTF0",1733160665143,4e-05,95384.0,95383.0,0.12916088]
["bitfinex-derivatives","BTCF0:USTF0",1733160666248,4e-05,95384.0,95383.0,0.14226442]
["bitfinex-derivatives","BTCF0:USTF0",1733160666453,0.00010827,95400.0,95383.0,0.50149386]
["bitfinex-derivatives","BTCF0:USTF0",1733160666642,0.3608,95402.0,95399.0,0.10820088]
["bitfinex-derivatives","BTCF0:USTF0",1733160666945,0.413191,95402.0,95401.0,0.10820088]
["bitfinex-derivatives","BTCF0:USTF0",1733160667149,0.413191,95402.0,95401.0,0.12130442]
["bitfinex-derivatives","BTCF0:USTF0",1733160667541,0.20916,95414.0,95401.0,0.12130442]
["bitfinex-derivatives","BTCF0:USTF0",1733160667849,0.05247066,95403.0,95402.0,0.01310229]
["bitfinex-derivatives","BTCF0:USTF0",1733160668043,0.05247066,95403.0,95402.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160668044,0.25507066,95403.0,95402.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160668243,0.052392,95400.0,95399.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160668444,0.24400497,95399.0,95375.0,0.10820088]
["bitfinex-derivatives","BTCF0:USTF0",1733160668642,0.413205,95376.0,95375.0,0.10820088]
["bitfinex-derivatives","BTCF0:USTF0",1733160668839,0.615805,95376.0,95375.0,0.10820088]
["bitfinex-derivatives","BTCF0:USTF0",1733160669540,0.052416,95356.0,95355.0,9.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160669737,1.056256,95356.0,95355.0,9.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160669938,1.056296,95356.0,95355.0,9.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160670547,0.052425,95340.0,95322.0,0.73321246]
["bitfinex-derivatives","BTCF0:USTF0",1733160670755,0.052425,95340.0,95312.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733160670756,0.052434,95323.0,95312.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733160671049,0.3608,95329.0,95318.0,0.10820088]
["bitfinex-derivatives","BTCF0:USTF0",1733160671240,0.2026,95328.0,95312.0,0.38054136]
["bitfinex-derivatives","BTCF0:USTF0",1733160671447,7.454e-05,95325.0,95313.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1733160671642,7.454e-05,95325.0,95314.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1733160671949,0.25510754,95325.0,95324.0,0.10820088]
["bitfinex-derivatives","BTCF0:USTF0",1733160672252,0.20267454,95325.0,95324.0,0.10820088]
["bitfinex-derivatives","BTCF0:USTF0",1733160672451,0.3608,95351.0,95324.0,0.08724088]
["bitfinex-derivatives","BTCF0:USTF0",1733160672749,0.3608,95351.0,95350.0,0.08724088]
["bitfinex-derivatives","BTCF0:USTF0",1733160672946,0.413219,95351.0,95350.0,0.08724088]
["bitfinex-derivatives","BTCF0:USTF0",1733160673544,0.41332066,95351.0,95350.0,0.08724088]
["bitfinex-derivatives","BTCF0:USTF0",1733160673738,0.36090166,95351.0,95350.0,0.08724088]
["bitfinex-derivatives","BTCF0:USTF0",1733160674549,0.36090166,95351.0,95350.0,0.06628088]
["bitfinex-derivatives","BTCF0:USTF0",1733160675252,0.36090166,95351.0,95350.0,0.08579813]
["bitfinex-derivatives","BTCF0:USTF0",1733160676452,0.36090166,95351.0,95350.0,0.06483813]
["bitfinex-derivatives","BTCF0:USTF0",1733160678544,0.36090166,95351.0,95350.0,0.04387813]
["bitfinex-derivatives","BTCF0:USTF0",1733160679450,0.3608,95360.0,95350.0,0.04387813]
["bitfinex-derivatives","BTCF0:USTF0",1733160679754,0.3608,95360.0,95359.0,0.02440088]
["bitfinex-derivatives","BTCF0:USTF0",1733160679954,0.6608,95360.0,95318.0,0.31181246]
["bitfinex-derivatives","BTCF0:USTF0",1733160680247,0.6608,95360.0,95308.0,0.43653744]
["bitfinex-derivatives","BTCF0:USTF0",1733160680248,0.052434,95324.0,95323.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733160680451,0.052439,95315.0,95312.0,0.01946249]
["bitfinex-derivatives","BTCF0:USTF0",1733160680749,0.052439,95315.0,95314.0,0.0132232]
["bitfinex-derivatives","BTCF0:USTF0",1733160680750,0.05247901,95315.0,95314.0,0.0132232]
["bitfinex-derivatives","BTCF0:USTF0",1733160681058,0.05247901,95315.0,95314.0,0.03758408]
["bitfinex-derivatives","BTCF0:USTF0",1733160681548,0.05247901,95315.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160681549,0.052446,95302.0,95280.0,0.01898354]
["bitfinex-derivatives","BTCF0:USTF0",1733160681750,1.36484,95301.0,95265.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1733160681939,1.16224001,95301.0,95283.0,0.31181246]
["bitfinex-derivatives","BTCF0:USTF0",1733160682144,1.36488001,95301.0,95283.0,0.31181246]
["bitfinex-derivatives","BTCF0:USTF0",1733160682349,1.36488001,95301.0,95284.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160682944,4.001e-05,95301.0,95284.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160683250,0.41328601,95301.0,95284.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160684147,4.001e-05,95301.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160684342,4.001e-05,95301.0,95300.0,0.11932654]
["bitfinex-derivatives","BTCF0:USTF0",1733160684647,4.001e-05,95301.0,95300.0,0.09832654]
["bitfinex-derivatives","BTCF0:USTF0",1733160685746,0.36084001,95301.0,95300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1733160685949,0.36084001,95301.0,95300.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1733160685950,0.66084001,95301.0,95300.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1733160686150,0.85712001,95301.0,95300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733160686464,0.052462,95273.0,95272.0,0.19387687]
["bitfinex-derivatives","BTCF0:USTF0",1733160686757,0.0026,95283.0,95272.0,0.19387687]
["bitfinex-derivatives","BTCF0:USTF0",1733160686949,0.3608,95284.0,95272.0,0.19387687]
["bitfinex-derivatives","BTCF0:USTF0",1733160687145,0.3608,95284.0,95282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160687352,0.052456,95283.0,95282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160687549,0.3608,95284.0,95282.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1733160687752,0.413256,95284.0,95282.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1733160688048,0.413256,95284.0,95283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160688457,0.3608,95284.0,95282.0,0.01922757]
["bitfinex-derivatives","BTCF0:USTF0",1733160688751,0.052455,95286.0,95274.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1733160689056,0.052461,95274.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160689246,0.052462,95273.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160689447,0.00012001,95269.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160689653,0.052459,95279.0,95269.0,0.00011774]
["bitfinex-derivatives","BTCF0:USTF0",1733160689952,0.0026,95281.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160690156,0.0026,95290.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160690355,0.052453,95290.0,95280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160690553,0.052453,95290.0,95289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160690747,0.0026,95296.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160690947,0.3608,95323.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160691151,0.052449,95297.0,95295.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733160691347,0.413249,95297.0,95295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160691648,0.19632,95296.0,95295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160691844,0.413249,95297.0,95295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160692049,0.19632,95296.0,95295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160692255,0.63708,95296.0,95295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160692662,0.052461,95276.0,95268.0,0.00014976]
["bitfinex-derivatives","BTCF0:USTF0",1733160692954,8e-05,95269.0,95268.0,0.00014976]
["bitfinex-derivatives","BTCF0:USTF0",1733160693353,0.052467,95264.0,95259.0,0.37986555]
["bitfinex-derivatives","BTCF0:USTF0",1733160693555,0.3608,95267.0,95259.0,0.37986555]
["bitfinex-derivatives","BTCF0:USTF0",1733160693753,0.052469,95261.0,95259.0,0.01906555]
["bitfinex-derivatives","BTCF0:USTF0",1733160693949,0.052469,95261.0,95260.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1733160694754,0.3608,95263.0,95243.0,0.21496298]
["bitfinex-derivatives","BTCF0:USTF0",1733160694755,0.052468,95262.0,95243.0,0.18890545]
["bitfinex-derivatives","BTCF0:USTF0",1733160695046,0.052469,95260.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160695255,0.55716,95263.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160695556,0.55716,95263.0,95262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160695557,0.3608,95263.0,95262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160695856,0.60971559,95263.0,95262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160696446,0.41335559,95263.0,95262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160696654,0.55728859,95263.0,95244.0,0.18447041]
["bitfinex-derivatives","BTCF0:USTF0",1733160696853,0.3608,95254.0,95237.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1733160697154,0.36092,95245.0,95236.0,0.0189821]
["bitfinex-derivatives","BTCF0:USTF0",1733160697357,0.55732,95245.0,95220.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733160697565,0.00012,95237.0,95221.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733160697756,0.3608,95254.0,95219.0,0.00529057]
["bitfinex-derivatives","BTCF0:USTF0",1733160697962,0.3608,95254.0,95234.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160698257,0.3608,95254.0,95253.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733160698660,0.3608,95254.0,95233.0,0.35911843]
["bitfinex-derivatives","BTCF0:USTF0",1733160698865,0.3608,95254.0,95233.0,0.65911843]
["bitfinex-derivatives","BTCF0:USTF0",1733160699051,8.859e-05,95263.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160699364,0.24400497,95290.0,95262.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733160699365,0.052456,95284.0,95262.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1733160699662,0.052456,95284.0,95283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160700365,0.05254861,95284.0,95283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160700555,9.261e-05,95284.0,95283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160700757,9.261e-05,95284.0,95279.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1733160701149,0.052458,95280.0,95279.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1733160701358,9.261e-05,95284.0,95279.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1733160701359,9.261e-05,95284.0,95279.0,0.35897362]
["bitfinex-derivatives","BTCF0:USTF0",1733160702661,9.261e-05,95284.0,95279.0,0.33797362]
["bitfinex-derivatives","BTCF0:USTF0",1733160703556,9.261e-05,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160703956,0.052445,95304.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160704158,0.052445,95304.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160704459,0.29644697,95310.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160704671,0.29644697,95310.0,95302.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1733160704969,0.36136001,95314.0,95309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160705162,0.052441,95311.0,95309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160705351,0.052441,95311.0,95302.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1733160705752,4.001e-05,95303.0,95302.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1733160706055,4.001e-05,95303.0,95302.0,0.72044595]
["bitfinex-derivatives","BTCF0:USTF0",1733160706257,1e-08,95303.0,95302.0,0.72044595]
["bitfinex-derivatives","BTCF0:USTF0",1733160706561,0.052433,95326.0,95302.0,0.72044595]
["bitfinex-derivatives","BTCF0:USTF0",1733160706767,0.24400497,95330.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160706951,0.24400497,95330.0,95314.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1733160706952,0.052431,95329.0,95314.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1733160707151,0.24400497,95330.0,95314.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1733160707152,0.052432,95327.0,95314.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1733160707367,7.58e-05,95323.0,95314.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1733160707754,7.58e-05,95323.0,95302.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1733160708059,7.58e-05,95323.0,95303.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1733160708060,0.052436,95321.0,95303.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1733160708263,7.58e-05,95323.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160708471,0.052435,95322.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160708656,7.58e-05,95323.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160708657,0.3608,95321.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160710153,0.3608,95321.0,95302.0,0.35957027]
["bitfinex-derivatives","BTCF0:USTF0",1733160710759,0.052445,95303.0,95302.0,0.01977027]
["bitfinex-derivatives","BTCF0:USTF0",1733160711072,0.052449,95297.0,95296.0,0.02098213]
["bitfinex-derivatives","BTCF0:USTF0",1733160711566,0.052489,95297.0,95296.0,0.02098213]
["bitfinex-derivatives","BTCF0:USTF0",1733160711757,4e-05,95297.0,95280.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1733160711958,0.052453,95289.0,95280.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1733160712166,4e-05,95281.0,95280.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1733160712365,4e-05,95281.0,95280.0,0.22598614]
["bitfinex-derivatives","BTCF0:USTF0",1733160714758,0.052444,95306.0,95280.0,0.22598614]
["bitfinex-derivatives","BTCF0:USTF0",1733160714959,0.052444,95306.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160715167,0.3608,95320.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160715379,0.3608,95320.0,95305.0,0.35556]
["bitfinex-derivatives","BTCF0:USTF0",1733160715557,0.413236,95320.0,95319.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160715764,0.41379601,95320.0,95319.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160715969,0.413236,95320.0,95319.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160716165,0.413236,95320.0,95303.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160716166,0.052445,95304.0,95303.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160716473,0.052449,95297.0,95296.0,0.01905075]
["bitfinex-derivatives","BTCF0:USTF0",1733160716668,0.052449,95296.0,95290.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733160716969,0.052442,95310.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160717163,0.5444,95321.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160717366,0.5444,95321.0,95309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160717367,0.052442,95310.0,95309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160719960,0.4133108,95323.0,95309.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733160720171,0.052442,95310.0,95309.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733160720374,0.3608758,95323.0,95309.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733160720375,0.052437,95318.0,95309.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733160720673,0.3608758,95323.0,95309.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733160720674,7.58e-05,95323.0,95317.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733160720867,0.052437,95318.0,95317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160721773,0.052441,95312.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160722169,0.3608,95322.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160722368,0.3608,95322.0,95309.0,0.38029957]
["bitfinex-derivatives","BTCF0:USTF0",1733160722571,0.413235,95322.0,95321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160724266,0.413235,95322.0,95305.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160724565,0.052448,95299.0,95298.0,0.11950845]
["bitfinex-derivatives","BTCF0:USTF0",1733160724768,0.05245,95295.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160725070,0.05249401,95287.0,95286.0,0.37973133]
["bitfinex-derivatives","BTCF0:USTF0",1733160725571,0.05249401,95287.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160725875,0.05245,95295.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160725876,0.05249901,95279.0,95278.0,0.01926444]
["bitfinex-derivatives","BTCF0:USTF0",1733160726066,4.001e-05,95279.0,95278.0,0.01926444]
["bitfinex-derivatives","BTCF0:USTF0",1733160726470,4.001e-05,95279.0,95278.0,0.38006444]
["bitfinex-derivatives","BTCF0:USTF0",1733160727564,0.41329901,95279.0,95278.0,0.00012166]
["bitfinex-derivatives","BTCF0:USTF0",1733160727764,0.41329901,95279.0,95278.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160728073,0.052469,95261.0,95260.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160728266,0.5444,95261.0,95245.0,0.01958895]
["bitfinex-derivatives","BTCF0:USTF0",1733160728577,4.001e-05,95248.0,95245.0,0.01958895]
["bitfinex-derivatives","BTCF0:USTF0",1733160729079,4.001e-05,95248.0,95247.0,0.00168322]
["bitfinex-derivatives","BTCF0:USTF0",1733160729770,4.001e-05,95248.0,95247.0,0.36248322]
["bitfinex-derivatives","BTCF0:USTF0",1733160729976,0.1836,95269.0,95247.0,0.36248322]
["bitfinex-derivatives","BTCF0:USTF0",1733160730172,0.3634,95278.0,95247.0,0.36248322]
["bitfinex-derivatives","BTCF0:USTF0",1733160730173,0.052467,95264.0,95247.0,0.36248322]
["bitfinex-derivatives","BTCF0:USTF0",1733160730366,0.052467,95264.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160730567,0.3608,95278.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160730770,0.052462,95274.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160730972,8.475e-05,95274.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160731171,0.052471,95256.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160731475,0.30008475,95274.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160731476,4e-05,95252.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160731976,4e-05,95248.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160732177,4e-05,95248.0,95247.0,0.02090015]
["bitfinex-derivatives","BTCF0:USTF0",1733160732373,4e-05,95248.0,95247.0,0.00168322]
["bitfinex-derivatives","BTCF0:USTF0",1733160732571,4e-05,95248.0,95247.0,0.00010884]
["bitfinex-derivatives","BTCF0:USTF0",1733160732572,0.052515,95248.0,95247.0,0.00010884]
["bitfinex-derivatives","BTCF0:USTF0",1733160734669,0.052515,95248.0,95231.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160734670,0.052482,95236.0,95231.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160734885,0.18364,95238.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160735172,4e-05,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160735677,4e-05,95227.0,95226.0,0.36090971]
["bitfinex-derivatives","BTCF0:USTF0",1733160736388,4e-05,95227.0,95226.0,0.00010971]
["bitfinex-derivatives","BTCF0:USTF0",1733160736975,4e-05,95227.0,95226.0,0.36090971]
["bitfinex-derivatives","BTCF0:USTF0",1733160737368,0.441,95256.0,95226.0,0.60240971]
["bitfinex-derivatives","BTCF0:USTF0",1733160737369,0.18364,95252.0,95226.0,0.60240971]
["bitfinex-derivatives","BTCF0:USTF0",1733160737681,0.44156001,95256.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160737978,0.441,95256.0,95255.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160738179,0.62464,95256.0,95255.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160738576,0.62468,95256.0,95255.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160738781,0.441,95256.0,95255.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160738989,0.18368,95263.0,95255.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160739278,0.441,95277.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160739279,0.54448,95271.0,95262.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160739478,0.18368,95270.0,95262.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160739669,0.18368,95270.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160739670,0.18368,95270.0,95252.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733160739874,0.18368,95270.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160740175,4e-05,95253.0,95251.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733160740885,0.052458,95279.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160741178,0.18368,95283.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160741377,0.82160406,95293.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160741573,0.18364,95286.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160741769,0.052459,95277.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160742076,0.80236001,95293.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160742077,0.00056001,95293.0,95291.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733160742282,0.00056001,95293.0,95292.0,0.90524]
["bitfinex-derivatives","BTCF0:USTF0",1733160742476,0.0026,95323.0,95292.0,0.90524]
["bitfinex-derivatives","BTCF0:USTF0",1733160742678,0.3608,95333.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160742981,0.38179929,95333.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160743179,0.38179929,95333.0,95318.0,0.00012343]
["bitfinex-derivatives","BTCF0:USTF0",1733160743180,0.052435,95320.0,95318.0,0.00012343]
["bitfinex-derivatives","BTCF0:USTF0",1733160743494,4e-05,95319.0,95318.0,0.00012343]
["bitfinex-derivatives","BTCF0:USTF0",1733160746880,1.50004,95319.0,95318.0,0.00012343]
["bitfinex-derivatives","BTCF0:USTF0",1733160747580,4e-05,95319.0,95318.0,0.36092343]
["bitfinex-derivatives","BTCF0:USTF0",1733160747774,0.052475,95319.0,95318.0,0.36092343]
["bitfinex-derivatives","BTCF0:USTF0",1733160748892,4e-05,95319.0,95318.0,0.36092343]
["bitfinex-derivatives","BTCF0:USTF0",1733160751080,4e-05,95319.0,95318.0,0.00012343]
["bitfinex-derivatives","BTCF0:USTF0",1733160753676,0.12157136,95343.0,95322.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733160753879,0.052425,95338.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160754078,0.17892,95348.0,95331.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733160754285,0.052424,95341.0,95331.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733160754580,0.052423,95342.0,95331.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733160754778,0.17892,95348.0,95331.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733160754779,0.052425,95339.0,95331.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733160754979,0.052422,95344.0,95331.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733160755180,0.052423,95342.0,95331.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733160755381,0.052427,95335.0,95331.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733160755580,0.3608,95351.0,95331.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733160755773,0.052427,95335.0,95331.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733160756083,0.052424,95340.0,95331.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733160756281,0.3608,95341.0,95331.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733160756884,0.052424,95340.0,95331.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733160757388,0.052425,95339.0,95331.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733160757779,0.3608,95341.0,95331.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733160758294,0.052428,95333.0,95331.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733160758879,0.3608,95351.0,95331.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733160759085,0.052423,95343.0,95331.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733160759286,0.17892,95353.0,95331.0,0.01323156]
["bitfinex-derivatives","BTCF0:USTF0",1733160759588,0.052424,95341.0,95331.0,0.01323156]
["bitfinex-derivatives","BTCF0:USTF0",1733160759986,0.17892,95353.0,95331.0,0.01323156]
["bitfinex-derivatives","BTCF0:USTF0",1733160760193,0.052414,95359.0,95331.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733160760391,0.17248,95357.0,95331.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733160760686,0.3608,95360.0,95331.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733160761079,0.3608,95360.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160761080,0.05242,95347.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160761282,0.51936228,95360.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160761595,0.052419,95349.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160761890,0.00010219,95348.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160762391,0.052408,95370.0,95346.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733160762589,0.052408,95370.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160762590,0.3608,95370.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160763092,0.413207,95370.0,95369.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733160763491,0.41328095,95370.0,95369.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733160764578,0.41328095,95370.0,95369.0,0.01984008]
["bitfinex-derivatives","BTCF0:USTF0",1733160764778,0.41328095,95370.0,95369.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733160766389,0.052417,95352.0,95351.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160766583,0.052417,95352.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160766584,0.89404,95352.0,95333.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160766785,0.052419,95349.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160766987,0.17248,95352.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160767187,0.00064,95351.0,95350.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733160767495,0.00060001,95361.0,95358.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733160767689,0.3608,95365.0,95346.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1733160767886,0.3608,95365.0,95358.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1733160768188,0.3608,95365.0,95346.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1733160768189,0.052411,95364.0,95346.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1733160768393,0.052411,95364.0,95352.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733160768593,0.3608,95365.0,95352.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733160768787,0.3608,95365.0,95346.0,0.48766633]
["bitfinex-derivatives","BTCF0:USTF0",1733160768985,7.395e-05,95370.0,95364.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733160769186,0.05241,95365.0,95364.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733160769380,0.05241,95365.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160769591,0.05241,95365.0,95349.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1733160769592,0.052416,95355.0,95349.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160769792,7.395e-05,95370.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160769793,0.052413,95360.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160769997,0.17244,95369.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160769998,0.052413,95361.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160770288,0.052413,95361.0,95346.0,0.48686633]
["bitfinex-derivatives","BTCF0:USTF0",1733160770289,0.3608,95367.0,95360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160770487,0.052412,95361.0,95360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160770706,0.052412,95361.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160770707,0.052417,95354.0,95348.0,0.2503285]
["bitfinex-derivatives","BTCF0:USTF0",1733160770891,0.052418,95352.0,95348.0,0.2503285]
["bitfinex-derivatives","BTCF0:USTF0",1733160771090,4e-05,95349.0,95348.0,0.2503285]
["bitfinex-derivatives","BTCF0:USTF0",1733160771490,0.052459,95349.0,95348.0,0.2502974]
["bitfinex-derivatives","BTCF0:USTF0",1733160771792,0.052459,95349.0,95347.0,0.6110974]
["bitfinex-derivatives","BTCF0:USTF0",1733160771793,0.052415,95348.0,95347.0,0.6110974]
["bitfinex-derivatives","BTCF0:USTF0",1733160771990,0.052416,95347.0,95346.0,0.02010633]
["bitfinex-derivatives","BTCF0:USTF0",1733160772193,0.052416,95347.0,95340.0,0.2502974]
["bitfinex-derivatives","BTCF0:USTF0",1733160772194,0.052419,95342.0,95340.0,0.2502974]
["bitfinex-derivatives","BTCF0:USTF0",1733160772492,0.052419,95342.0,95330.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160772493,4e-05,95341.0,95335.0,0.2502974]
["bitfinex-derivatives","BTCF0:USTF0",1733160772693,0.052423,95335.0,95334.0,0.2502974]
["bitfinex-derivatives","BTCF0:USTF0",1733160773095,4e-05,95335.0,95329.0,0.2502974]
["bitfinex-derivatives","BTCF0:USTF0",1733160773294,4e-05,95335.0,95334.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733160773490,0.052416,95347.0,95332.0,0.56358155]
["bitfinex-derivatives","BTCF0:USTF0",1733160773792,0.41321,95359.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160774185,0.052418,95344.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160774395,0.17244,95358.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160774694,0.17244,95358.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160775092,0.052413,95362.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160775384,0.17244,95368.0,95346.0,0.413222]
["bitfinex-derivatives","BTCF0:USTF0",1733160775589,0.052415,95358.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160775784,4e-05,95347.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160776388,4e-05,95347.0,95346.0,0.37981648]
["bitfinex-derivatives","BTCF0:USTF0",1733160776994,0.052461,95347.0,95346.0,0.37981648]
["bitfinex-derivatives","BTCF0:USTF0",1733160777193,0.052461,95347.0,95346.0,0.01901648]
["bitfinex-derivatives","BTCF0:USTF0",1733160777394,0.052461,95347.0,95337.0,0.53404]
["bitfinex-derivatives","BTCF0:USTF0",1733160777395,0.052426,95338.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160777588,0.052426,95338.0,95337.0,0.37992123]
["bitfinex-derivatives","BTCF0:USTF0",1733160777795,0.052426,95338.0,95337.0,0.01912123]
["bitfinex-derivatives","BTCF0:USTF0",1733160777997,0.052428,95335.0,95326.0,0.31328415]
["bitfinex-derivatives","BTCF0:USTF0",1733160778191,0.3608,95333.0,95314.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160778498,4e-05,95319.0,95311.0,0.2502974]
["bitfinex-derivatives","BTCF0:USTF0",1733160778686,4e-05,95319.0,95318.0,0.01991558]
["bitfinex-derivatives","BTCF0:USTF0",1733160778891,4e-05,95319.0,95318.0,0.00012343]
["bitfinex-derivatives","BTCF0:USTF0",1733160779803,0.052477,95319.0,95318.0,0.00012343]
["bitfinex-derivatives","BTCF0:USTF0",1733160780303,0.052446,95301.0,95300.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733160780499,0.052446,95301.0,95288.0,0.6110974]
["bitfinex-derivatives","BTCF0:USTF0",1733160780500,0.052449,95297.0,95288.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733160780797,0.052456,95284.0,95282.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160780997,0.36084,95297.0,95265.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160780998,0.052466,95266.0,95265.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160781296,0.00014994,95266.0,95260.0,0.0198054]
["bitfinex-derivatives","BTCF0:USTF0",1733160781504,0.00014994,95266.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160781704,0.00010994,95266.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160781894,0.00010994,95266.0,95261.0,0.25041977]
["bitfinex-derivatives","BTCF0:USTF0",1733160782097,0.05257594,95266.0,95263.0,0.25041977]
["bitfinex-derivatives","BTCF0:USTF0",1733160782296,0.00010994,95266.0,95262.0,0.25041977]
["bitfinex-derivatives","BTCF0:USTF0",1733160782502,0.052467,95264.0,95262.0,0.25041977]
["bitfinex-derivatives","BTCF0:USTF0",1733160782804,0.00010994,95266.0,95260.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1733160782805,4e-05,95263.0,95260.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1733160782997,0.052469,95261.0,95260.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1733160783198,0.052509,95261.0,95260.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1733160785505,0.052477,95245.0,95242.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160785804,0.052477,95245.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160785805,0.052482,95237.0,95225.0,0.415888]
["bitfinex-derivatives","BTCF0:USTF0",1733160786001,0.3608,95235.0,95225.0,0.38059096]
["bitfinex-derivatives","BTCF0:USTF0",1733160786207,4e-05,95226.0,95225.0,0.38059096]
["bitfinex-derivatives","BTCF0:USTF0",1733160786596,4e-05,95226.0,95225.0,0.38070168]
["bitfinex-derivatives","BTCF0:USTF0",1733160787702,4e-05,95226.0,95225.0,0.01990168]
["bitfinex-derivatives","BTCF0:USTF0",1733160790097,0.052481,95239.0,95225.0,0.01990168]
["bitfinex-derivatives","BTCF0:USTF0",1733160790420,0.02099365,95245.0,95238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160790610,0.05248,95241.0,95238.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733160790910,0.1682,95244.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160791116,0.05248,95240.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160791318,0.01935918,95257.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160791513,0.052482,95238.0,95225.0,0.01990168]
["bitfinex-derivatives","BTCF0:USTF0",1733160791815,0.529,95247.0,95225.0,0.01990168]
["bitfinex-derivatives","BTCF0:USTF0",1733160791816,0.413276,95247.0,95246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160792016,0.1682,95255.0,95246.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733160792216,0.052475,95250.0,95246.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733160792515,0.1682,95255.0,95254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160792516,0.220672,95255.0,95254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160793017,0.052472,95255.0,95254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160793809,0.00060001,95259.0,95254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160794018,0.05257594,95266.0,95256.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733160794208,0.05257594,95266.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160794209,0.052467,95265.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160794407,0.00010994,95266.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160795112,0.052467,95265.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160795416,0.00010994,95266.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160795619,0.052468,95262.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160795812,0.052468,95262.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160796317,0.00010994,95266.0,95264.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733160796518,0.1682,95292.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160796719,0.1682,95301.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160797019,0.44416001,95307.0,95291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160797020,0.052451,95293.0,95291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160797221,0.18920107,95308.0,95291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160797421,0.00013584,95296.0,95291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160797715,0.00013584,95296.0,95292.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160799012,0.3608,95319.0,95292.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160799311,0.052436,95321.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160799621,0.23198835,95340.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160799622,0.052433,95326.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160799922,0.17956335,95340.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160800118,0.052431,95330.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160800316,8.637e-05,95329.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160800623,8.637e-05,95329.0,95323.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1733160800919,0.1682,95349.0,95323.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1733160800920,0.15856228,95340.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160801114,0.052431,95330.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160801314,0.052431,95330.0,95315.0,0.01946845]
["bitfinex-derivatives","BTCF0:USTF0",1733160801315,0.3608,95335.0,95315.0,0.01946845]
["bitfinex-derivatives","BTCF0:USTF0",1733160801518,0.15856228,95330.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160801724,4e-05,95316.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160802019,4e-05,95316.0,95312.0,0.01955191]
["bitfinex-derivatives","BTCF0:USTF0",1733160802020,0.05244,95314.0,95312.0,0.01955191]
["bitfinex-derivatives","BTCF0:USTF0",1733160802219,0.05244,95314.0,95309.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1733160802717,4e-05,95316.0,95309.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1733160803017,4e-05,95316.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160803222,4e-05,95316.0,95296.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160803223,4e-05,95310.0,95296.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160803413,0.052449,95297.0,95294.0,0.38024321]
["bitfinex-derivatives","BTCF0:USTF0",1733160803615,4e-05,95304.0,95294.0,0.38024321]
["bitfinex-derivatives","BTCF0:USTF0",1733160803820,4e-05,95304.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160804110,4e-05,95304.0,95303.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1733160805111,4e-05,95304.0,95291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160805112,0.052451,95293.0,95291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160805321,0.052451,95293.0,95274.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160805322,0.052461,95275.0,95274.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160805520,0.052464,95269.0,95265.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733160805824,0.89032001,95275.0,95265.0,0.01959629]
["bitfinex-derivatives","BTCF0:USTF0",1733160806018,0.89032001,95275.0,95255.0,0.36237425]
["bitfinex-derivatives","BTCF0:USTF0",1733160806019,0.052465,95268.0,95255.0,0.36237425]
["bitfinex-derivatives","BTCF0:USTF0",1733160806221,0.88976,95275.0,95255.0,0.36237425]
["bitfinex-derivatives","BTCF0:USTF0",1733160806222,0.88976,95275.0,95274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160806415,0.942221,95275.0,95274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160806917,0.16816,95280.0,95274.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733160807221,0.00056001,95287.0,95285.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733160807419,0.15856228,95300.0,95279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160807623,0.15856228,95290.0,95286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160807826,0.15856228,95290.0,95274.0,0.38026826]
["bitfinex-derivatives","BTCF0:USTF0",1733160807827,4e-05,95280.0,95275.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733160808124,4e-05,95276.0,95274.0,0.38026826]
["bitfinex-derivatives","BTCF0:USTF0",1733160808421,0.1682,95304.0,95274.0,0.38026826]
["bitfinex-derivatives","BTCF0:USTF0",1733160808422,4e-05,95275.0,95274.0,0.38026826]
["bitfinex-derivatives","BTCF0:USTF0",1733160809513,4e-05,95275.0,95261.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1733160809726,0.052465,95269.0,95261.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1733160809916,0.3608,95276.0,95263.0,0.38022032]
["bitfinex-derivatives","BTCF0:USTF0",1733160809917,4e-05,95264.0,95263.0,0.38022032]
["bitfinex-derivatives","BTCF0:USTF0",1733160810123,4e-05,95264.0,95263.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1733160811419,0.00012247,95264.0,95263.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1733160811624,0.30012247,95264.0,95263.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1733160811825,0.00012247,95264.0,95263.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733160812224,0.30012247,95264.0,95263.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733160812523,0.74100247,95264.0,95263.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733160813730,0.74100247,95264.0,95250.0,0.25008824]
["bitfinex-derivatives","BTCF0:USTF0",1733160813921,0.413274,95251.0,95250.0,0.25008824]
["bitfinex-derivatives","BTCF0:USTF0",1733160814125,0.581514,95251.0,95250.0,0.25008824]
["bitfinex-derivatives","BTCF0:USTF0",1733160814635,0.581514,95251.0,95232.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160814927,0.581514,95251.0,95229.0,0.01921819]
["bitfinex-derivatives","BTCF0:USTF0",1733160814928,0.413321,95239.0,95230.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733160815127,0.52904,95239.0,95230.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733160815325,0.052483,95235.0,95233.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733160815916,0.3608,95258.0,95237.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733160816115,0.3608,95258.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160816322,0.413271,95258.0,95245.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733160816521,0.413271,95258.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160816737,0.00072247,95264.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160816738,0.05254947,95264.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160817027,0.05254947,95264.0,95263.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733160818635,0.05254947,95264.0,95263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160819915,8.247e-05,95264.0,95263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160820126,8.247e-05,95264.0,95263.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733160821815,0.052461,95276.0,95263.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733160822030,0.05246,95277.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160822217,0.05246,95277.0,95275.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733160822523,0.05246,95277.0,95276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160827132,0.05246,95277.0,95258.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733160827133,0.05247,95259.0,95258.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733160827328,0.052473,95253.0,95239.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733160827524,0.413277,95245.0,95239.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733160827724,2.080597,95245.0,95239.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733160828128,0.413277,95245.0,95239.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733160828324,0.580597,95245.0,95239.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733160829432,0.05248,95240.0,95239.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733160829935,0.05252,95240.0,95239.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733160831027,0.05248,95240.0,95239.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733160831227,0.33982,95245.0,95236.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733160831429,0.00056001,95252.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160831740,0.44104,95270.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160831741,4e-05,95259.0,95254.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733160831941,0.02100224,95279.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160832125,0.02100224,95279.0,95259.0,0.64402496]
["bitfinex-derivatives","BTCF0:USTF0",1733160832332,0.07346124,95279.0,95260.0,0.39832496]
["bitfinex-derivatives","BTCF0:USTF0",1733160832631,0.07346124,95279.0,95261.0,0.39832496]
["bitfinex-derivatives","BTCF0:USTF0",1733160832632,0.052466,95265.0,95261.0,0.39832496]
["bitfinex-derivatives","BTCF0:USTF0",1733160832827,0.052468,95262.0,95261.0,0.39832496]
["bitfinex-derivatives","BTCF0:USTF0",1733160833333,0.052468,95262.0,95258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160833334,0.05247,95259.0,95258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160833540,0.41327,95259.0,95258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160833733,0.41331,95259.0,95258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160835636,0.05251,95259.0,95258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160836432,0.05251,95259.0,95258.0,0.02658389]
["bitfinex-derivatives","BTCF0:USTF0",1733160836634,0.05251,95259.0,95258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160837227,0.21987,95259.0,95258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160838141,1.71987,95259.0,95258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160839232,2.01987,95259.0,95258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160839737,0.052486,95230.0,95228.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733160839940,0.580646,95230.0,95228.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733160840130,0.580686,95230.0,95228.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733160840339,0.219886,95230.0,95228.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733160840535,0.219886,95230.0,95218.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733160840736,0.219886,95230.0,95229.0,0.05256452]
["bitfinex-derivatives","BTCF0:USTF0",1733160841843,0.052483,95235.0,95232.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733160842034,0.052483,95235.0,95234.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1733160842229,0.052483,95235.0,95234.0,0.41328001]
["bitfinex-derivatives","BTCF0:USTF0",1733160842934,0.052483,95235.0,95234.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160843231,0.052482,95236.0,95234.0,0.05248001]
["bitfinex-derivatives","BTCF0:USTF0",1733160843437,0.0026,95246.0,95234.0,0.05248001]
["bitfinex-derivatives","BTCF0:USTF0",1733160843638,0.0026,95250.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160843843,0.0026,95255.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160844033,0.052471,95257.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160844232,0.96044228,95280.0,95254.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733160844233,0.052469,95261.0,95254.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733160844430,0.052465,95268.0,95256.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160844640,0.16736,95273.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160844829,0.052465,95268.0,95267.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160845637,0.052462,95274.0,95267.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160845940,0.3608,95280.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160845941,0.05246,95277.0,95273.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160846241,0.05246,95277.0,95276.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160847034,0.21101528,95290.0,95276.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160847035,0.3608,95290.0,95276.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160847246,0.052457,95282.0,95277.0,0.02648981]
["bitfinex-derivatives","BTCF0:USTF0",1733160847439,0.052455,95286.0,95278.0,0.02652982]
["bitfinex-derivatives","BTCF0:USTF0",1733160847643,0.3608,95290.0,95280.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160847838,0.05255609,95281.0,95280.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160848235,0.3608,95290.0,95280.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160848435,0.3608,95290.0,95282.0,0.18794857]
["bitfinex-derivatives","BTCF0:USTF0",1733160848636,0.413253,95290.0,95289.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160848837,0.413253,95290.0,95289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733160849133,0.052469,95261.0,95260.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160849344,1.913269,95261.0,95260.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160849658,1.913309,95261.0,95260.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160850144,0.413309,95261.0,95260.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160850944,0.052509,95261.0,95260.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160851140,0.3608,95272.0,95260.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160851141,0.052467,95265.0,95260.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160851343,0.052467,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160851648,0.16496,95288.0,95264.0,0.38742769]
["bitfinex-derivatives","BTCF0:USTF0",1733160851950,0.052466,95266.0,95265.0,0.02658769]
["bitfinex-derivatives","BTCF0:USTF0",1733160852141,0.052469,95261.0,95260.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160852338,0.413266,95266.0,95242.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733160852339,0.3608,95266.0,95242.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733160852644,0.3608,95266.0,95239.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733160852645,0.3608,95243.0,95239.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733160852840,0.05248,95240.0,95239.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733160853149,0.05252,95240.0,95239.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733160853351,0.05252,95240.0,95235.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733160853352,0.052482,95236.0,95235.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733160853645,0.052522,95236.0,95235.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733160854242,4e-05,95236.0,95235.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733160854741,0.052522,95236.0,95235.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733160855641,0.052484,95232.0,95231.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733160856151,0.052485,95231.0,95230.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1733160856948,0.052525,95231.0,95230.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1733160857349,0.052525,95231.0,95229.0,0.00012452]
["bitfinex-derivatives","BTCF0:USTF0",1733160857542,4e-05,95231.0,95229.0,0.00012452]
["bitfinex-derivatives","BTCF0:USTF0",1733160857857,4e-05,95230.0,95229.0,0.00012452]
["bitfinex-derivatives","BTCF0:USTF0",1733160858455,0.052477,95245.0,95229.0,0.00012452]
["bitfinex-derivatives","BTCF0:USTF0",1733160858747,0.3608,95255.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160858951,0.052478,95244.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160859153,0.3608,95247.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160859450,0.052523,95234.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160859648,0.052523,95234.0,95233.0,0.38041313]
["bitfinex-derivatives","BTCF0:USTF0",1733160860556,0.052486,95230.0,95229.0,0.00012452]
["bitfinex-derivatives","BTCF0:USTF0",1733160860850,0.052486,95230.0,95229.0,0.36092452]
["bitfinex-derivatives","BTCF0:USTF0",1733160860851,4e-05,95230.0,95229.0,0.36092452]
["bitfinex-derivatives","BTCF0:USTF0",1733160862454,4e-05,95230.0,95229.0,0.38788794]
["bitfinex-derivatives","BTCF0:USTF0",1733160862643,4e-05,95230.0,95229.0,0.02708794]
["bitfinex-derivatives","BTCF0:USTF0",1733160863044,4e-05,95230.0,95229.0,0.00012452]
["bitfinex-derivatives","BTCF0:USTF0",1733160863452,4e-05,95230.0,95229.0,0.02707381]
["bitfinex-derivatives","BTCF0:USTF0",1733160863945,0.052526,95230.0,95229.0,0.00012452]
["bitfinex-derivatives","BTCF0:USTF0",1733160866159,0.031546,95230.0,95229.0,0.00012452]
["bitfinex-derivatives","BTCF0:USTF0",1733160866359,0.052482,95238.0,95230.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733160866655,0.165,95250.0,95237.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160866961,0.15856228,95250.0,95249.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160867262,0.217475,95250.0,95249.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160867446,0.517475,95250.0,95249.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160868060,2.017475,95250.0,95249.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160868254,2.03705177,95250.0,95249.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160868751,1.73705177,95250.0,95249.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160870857,1.57205177,95250.0,95249.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160871058,1.73705177,95250.0,95249.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160873653,0.217475,95250.0,95249.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160873851,0.052475,95250.0,95249.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160874062,0.052475,95250.0,95249.0,0.05247599]
["bitfinex-derivatives","BTCF0:USTF0",1733160874362,0.052475,95250.0,95249.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160874660,0.413275,95250.0,95249.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160876869,0.413275,95250.0,95249.0,0.02726456]
["bitfinex-derivatives","BTCF0:USTF0",1733160877167,0.36136001,95259.0,95250.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733160877363,0.3608,95259.0,95251.0,0.38806357]
["bitfinex-derivatives","BTCF0:USTF0",1733160877551,0.3608,95259.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160877752,0.05247,95258.0,95251.0,0.413274]
["bitfinex-derivatives","BTCF0:USTF0",1733160877956,4e-05,95261.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160878164,0.052473,95253.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160878460,0.052473,95252.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160878858,0.052473,95252.0,95251.0,0.37988962]
["bitfinex-derivatives","BTCF0:USTF0",1733160879362,4e-05,95261.0,95251.0,0.37988962]
["bitfinex-derivatives","BTCF0:USTF0",1733160879554,0.052472,95255.0,95254.0,0.25104446]
["bitfinex-derivatives","BTCF0:USTF0",1733160879753,4e-05,95261.0,95254.0,0.27828719]
["bitfinex-derivatives","BTCF0:USTF0",1733160879957,0.052471,95257.0,95255.0,0.02724273]
["bitfinex-derivatives","BTCF0:USTF0",1733160880154,4e-05,95261.0,95256.0,0.27828719]
["bitfinex-derivatives","BTCF0:USTF0",1733160880358,4e-05,95261.0,95259.0,0.25104446]
["bitfinex-derivatives","BTCF0:USTF0",1733160880359,0.052469,95260.0,95259.0,0.25104446]
["bitfinex-derivatives","BTCF0:USTF0",1733160881164,0.05247,95258.0,95257.0,0.25104446]
["bitfinex-derivatives","BTCF0:USTF0",1733160881462,0.05247,95258.0,95251.0,0.37988962]
["bitfinex-derivatives","BTCF0:USTF0",1733160881463,0.052473,95253.0,95252.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1733160881765,0.052513,95253.0,95252.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1733160881959,4e-05,95253.0,95251.0,0.37988962]
["bitfinex-derivatives","BTCF0:USTF0",1733160882154,0.052513,95253.0,95252.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1733160882356,4e-05,95261.0,95249.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160882660,0.052475,95250.0,95249.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160882867,0.052473,95254.0,95249.0,0.16801533]
["bitfinex-derivatives","BTCF0:USTF0",1733160883065,4e-05,95261.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160883255,0.052462,95274.0,95262.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733160883456,0.3608,95292.0,95254.0,0.34063959]
["bitfinex-derivatives","BTCF0:USTF0",1733160883457,0.052461,95275.0,95271.0,0.25104743]
["bitfinex-derivatives","BTCF0:USTF0",1733160883663,0.052461,95274.0,95273.0,4.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160883855,0.00012093,95289.0,95273.0,0.02727324]
["bitfinex-derivatives","BTCF0:USTF0",1733160884056,0.01899577,95298.0,95293.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733160884261,0.01899577,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160884471,0.052448,95299.0,95297.0,1.11184403]
["bitfinex-derivatives","BTCF0:USTF0",1733160884664,0.052448,95299.0,95296.0,0.31298002]
["bitfinex-derivatives","BTCF0:USTF0",1733160884864,0.052449,95297.0,95295.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160885059,8.498e-05,95296.0,95295.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160885262,0.00012498,95296.0,95295.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160888766,0.00012498,95296.0,95290.0,0.25039144]
["bitfinex-derivatives","BTCF0:USTF0",1733160888767,0.36092498,95296.0,95290.0,0.25039144]
["bitfinex-derivatives","BTCF0:USTF0",1733160889066,0.36092498,95296.0,95285.0,0.31298002]
["bitfinex-derivatives","BTCF0:USTF0",1733160889067,0.052492,95291.0,95285.0,0.31298002]
["bitfinex-derivatives","BTCF0:USTF0",1733160889267,0.413255,95286.0,95285.0,0.31298002]
["bitfinex-derivatives","BTCF0:USTF0",1733160889464,0.413295,95286.0,95285.0,0.31298002]
["bitfinex-derivatives","BTCF0:USTF0",1733160889867,1.913295,95286.0,95285.0,0.31298002]
["bitfinex-derivatives","BTCF0:USTF0",1733160890863,1.913295,95286.0,95268.0,0.68983088]
["bitfinex-derivatives","BTCF0:USTF0",1733160890864,0.052458,95280.0,95268.0,0.68983088]
["bitfinex-derivatives","BTCF0:USTF0",1733160891059,0.00060001,95286.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160891264,0.36088498,95296.0,95280.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1733160891461,0.36088498,95296.0,95287.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733160891690,0.36088498,95296.0,95288.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1733160893071,0.36088498,95296.0,95288.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1733160893278,0.052453,95290.0,95288.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1733160896180,0.25592345,95296.0,95288.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1733160896367,0.3608,95315.0,95288.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1733160896573,0.3608,95315.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160896574,0.052443,95308.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160896769,0.05244,95313.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160896973,0.00157519,95319.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160897177,0.00012611,95315.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160897477,0.05244,95314.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160898877,0.052441,95312.0,95307.0,0.38052721]
["bitfinex-derivatives","BTCF0:USTF0",1733160899670,0.052442,95309.0,95307.0,0.38052721]
["bitfinex-derivatives","BTCF0:USTF0",1733160900978,0.00012611,95315.0,95307.0,0.38052721]
["bitfinex-derivatives","BTCF0:USTF0",1733160901774,0.00012611,95315.0,95308.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1733160902183,0.052433,95327.0,95313.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733160902369,0.3608,95334.0,95310.0,0.15856228]
["bitfinex-derivatives","BTCF0:USTF0",1733160902370,0.052431,95330.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160902881,0.052432,95328.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160903076,0.052432,95328.0,95326.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1733160903272,0.00010511,95331.0,95326.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1733160903778,0.3608,95360.0,95330.0,4.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160903974,0.0026,95341.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160904178,0.052425,95341.0,95340.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1733160904477,0.052432,95328.0,95327.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160904680,0.49407926,95328.0,95320.0,0.23282441]
["bitfinex-derivatives","BTCF0:USTF0",1733160904877,0.052437,95318.0,95317.0,0.30862995]
["bitfinex-derivatives","BTCF0:USTF0",1733160905071,0.052437,95318.0,95298.0,0.60064168]
["bitfinex-derivatives","BTCF0:USTF0",1733160905072,0.052445,95304.0,95298.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733160905381,0.052445,95304.0,95289.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1733160905382,4e-05,95299.0,95285.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1733160905579,4e-05,95299.0,95285.0,0.24846]
["bitfinex-derivatives","BTCF0:USTF0",1733160905580,0.052453,95290.0,95285.0,0.24846]
["bitfinex-derivatives","BTCF0:USTF0",1733160905880,4e-05,95289.0,95287.0,0.01980311]
["bitfinex-derivatives","BTCF0:USTF0",1733160906071,4e-05,95289.0,95288.0,0.37402697]
["bitfinex-derivatives","BTCF0:USTF0",1733160906676,0.052493,95289.0,95288.0,0.37402697]
["bitfinex-derivatives","BTCF0:USTF0",1733160907378,4e-05,95289.0,95288.0,0.37402697]
["bitfinex-derivatives","BTCF0:USTF0",1733160908078,4e-05,95289.0,95288.0,0.42648097]
["bitfinex-derivatives","BTCF0:USTF0",1733160908274,0.055047,95300.0,95288.0,0.45341619]
["bitfinex-derivatives","BTCF0:USTF0",1733160908575,0.052448,95299.0,95289.0,0.04005293]
["bitfinex-derivatives","BTCF0:USTF0",1733160908771,0.052448,95299.0,95288.0,0.36090926]
["bitfinex-derivatives","BTCF0:USTF0",1733160908772,0.0026,95305.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160908973,0.00060001,95318.0,95299.0,0.01311771]
["bitfinex-derivatives","BTCF0:USTF0",1733160908974,0.0026,95312.0,95299.0,0.01311771]
["bitfinex-derivatives","BTCF0:USTF0",1733160909174,0.00275833,95318.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160909375,0.00015833,95318.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160909577,0.0026,95324.0,95317.0,0.45330374]
["bitfinex-derivatives","BTCF0:USTF0",1733160909880,0.0026,95331.0,95323.0,0.00012098]
["bitfinex-derivatives","BTCF0:USTF0",1733160910083,0.0026,95331.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160910286,0.052431,95329.0,95326.0,0.01311336]
["bitfinex-derivatives","BTCF0:USTF0",1733160910589,0.052432,95328.0,95327.0,0.01311336]
["bitfinex-derivatives","BTCF0:USTF0",1733160910789,0.00010853,95331.0,95327.0,0.01311336]
["bitfinex-derivatives","BTCF0:USTF0",1733160910976,0.00010853,95331.0,95328.0,0.01311336]
["bitfinex-derivatives","BTCF0:USTF0",1733160911173,0.00010853,95331.0,95329.0,0.01311267]
["bitfinex-derivatives","BTCF0:USTF0",1733160911482,0.3608,95330.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160911683,0.00010853,95331.0,95318.0,0.01311402]
["bitfinex-derivatives","BTCF0:USTF0",1733160911879,0.00010853,95331.0,95319.0,0.01311402]
["bitfinex-derivatives","BTCF0:USTF0",1733160912072,0.00010853,95331.0,95317.0,0.37997856]
["bitfinex-derivatives","BTCF0:USTF0",1733160912073,0.00010853,95331.0,95320.0,0.06555002]
["bitfinex-derivatives","BTCF0:USTF0",1733160912272,0.00010853,95331.0,95321.0,0.01311402]
["bitfinex-derivatives","BTCF0:USTF0",1733160912475,0.00010853,95331.0,95322.0,0.01311311]
["bitfinex-derivatives","BTCF0:USTF0",1733160912476,0.052431,95330.0,95322.0,0.01311311]
["bitfinex-derivatives","BTCF0:USTF0",1733160912682,0.052434,95324.0,95323.0,0.01311311]
["bitfinex-derivatives","BTCF0:USTF0",1733160912874,0.052434,95324.0,95305.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1733160912875,0.052444,95306.0,95305.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1733160913876,0.052444,95306.0,95305.0,0.26665682]
["bitfinex-derivatives","BTCF0:USTF0",1733160914073,0.0026,95316.0,95305.0,0.26665682]
["bitfinex-derivatives","BTCF0:USTF0",1733160914278,0.052444,95306.0,95305.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1733160914881,0.052444,95305.0,95289.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733160915086,0.052444,95305.0,95286.0,0.01917274]
["bitfinex-derivatives","BTCF0:USTF0",1733160915288,0.052484,95305.0,95286.0,0.01917274]
["bitfinex-derivatives","BTCF0:USTF0",1733160916074,0.052484,95305.0,95286.0,0.07162674]
["bitfinex-derivatives","BTCF0:USTF0",1733160916575,0.052484,95305.0,95286.0,0.07162774]
["bitfinex-derivatives","BTCF0:USTF0",1733160916775,0.052484,95305.0,95288.0,0.05256226]
["bitfinex-derivatives","BTCF0:USTF0",1733160916974,0.052484,95305.0,95291.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733160917181,0.052484,95305.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160917375,0.052484,95305.0,95304.0,0.05252598]
["bitfinex-derivatives","BTCF0:USTF0",1733160917376,4e-05,95305.0,95304.0,0.05252598]
["bitfinex-derivatives","BTCF0:USTF0",1733160917578,0.052484,95305.0,95304.0,0.05252598]
["bitfinex-derivatives","BTCF0:USTF0",1733160917777,4e-05,95305.0,95304.0,0.0459968]
["bitfinex-derivatives","BTCF0:USTF0",1733160917980,4e-05,95305.0,95304.0,0.07160986]
["bitfinex-derivatives","BTCF0:USTF0",1733160918178,0.052438,95317.0,95311.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733160918385,0.16264,95325.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160918386,0.052438,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160918576,0.0026,95324.0,95315.0,0.55028697]
["bitfinex-derivatives","BTCF0:USTF0",1733160918776,0.0026,95330.0,95329.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733160919083,0.0026,95341.0,95329.0,0.42256509]
["bitfinex-derivatives","BTCF0:USTF0",1733160919287,0.0026,95350.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160919487,0.05242,95350.0,95349.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1733160919784,0.02098869,95357.0,95340.0,0.36096098]
["bitfinex-derivatives","BTCF0:USTF0",1733160919986,8.133e-05,95342.0,95340.0,0.36096098]
["bitfinex-derivatives","BTCF0:USTF0",1733160920182,4e-05,95341.0,95340.0,0.36096098]
["bitfinex-derivatives","BTCF0:USTF0",1733160920379,4e-05,95341.0,95340.0,0.38780955]
["bitfinex-derivatives","BTCF0:USTF0",1733160920687,0.02098869,95357.0,95340.0,0.38780955]
["bitfinex-derivatives","BTCF0:USTF0",1733160920688,0.052412,95364.0,95340.0,0.79998443]
["bitfinex-derivatives","BTCF0:USTF0",1733160920891,0.3608,95377.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160921087,0.3608,95377.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160921277,0.52344,95386.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160921482,0.0524,95385.0,95364.0,0.02685104]
["bitfinex-derivatives","BTCF0:USTF0",1733160921699,0.052401,95384.0,95367.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1733160921888,0.052401,95385.0,95367.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1733160922090,0.3608,95386.0,95367.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1733160922091,0.052407,95372.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160922289,0.052404,95378.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160922485,0.00011501,95383.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160922690,0.00011501,95383.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160922888,0.46114428,95420.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160922889,0.1,95400.0,95382.0,0.44006968]
["bitfinex-derivatives","BTCF0:USTF0",1733160923088,0.1,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160923287,0.152392,95400.0,95399.0,0.00020098]
["bitfinex-derivatives","BTCF0:USTF0",1733160923883,0.15252042,95400.0,95399.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160924084,0.31512042,95400.0,95399.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160924398,0.15252042,95400.0,95399.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160925992,0.38178869,95412.0,95399.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160925993,0.16256,95407.0,95399.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160926389,0.214948,95407.0,95406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160926987,0.05248017,95407.0,95406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160927189,0.21504017,95407.0,95406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160927388,0.21504017,95407.0,95399.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160927389,0.57584017,95407.0,95399.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160927592,0.052392,95400.0,95399.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160927799,0.052432,95400.0,95399.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160928391,0.214992,95400.0,95399.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160928586,4e-05,95400.0,95399.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160929092,9.217e-05,95407.0,95399.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160929288,0.052392,95401.0,95399.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160929491,9.217e-05,95407.0,95399.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160929801,9.217e-05,95407.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160931994,0.052392,95401.0,95399.0,0.25300098]
["bitfinex-derivatives","BTCF0:USTF0",1733160932290,0.052392,95401.0,95399.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160932490,0.16252,95400.0,95399.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160932898,0.16256,95400.0,95399.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160933096,1.66256,95400.0,95399.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160933306,0.16256,95400.0,95399.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160933501,4e-05,95400.0,95399.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160935299,0.052432,95400.0,95399.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160936801,4e-05,95400.0,95399.0,0.36080098]
["bitfinex-derivatives","BTCF0:USTF0",1733160937199,9.217e-05,95407.0,95399.0,0.36080098]
["bitfinex-derivatives","BTCF0:USTF0",1733160937200,9.217e-05,95407.0,95404.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733160937398,9.217e-05,95407.0,95399.0,0.36080098]
["bitfinex-derivatives","BTCF0:USTF0",1733160937399,9.217e-05,95407.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160937593,9.217e-05,95407.0,95406.0,0.36084099]
["bitfinex-derivatives","BTCF0:USTF0",1733160938003,0.05248017,95407.0,95406.0,0.36084099]
["bitfinex-derivatives","BTCF0:USTF0",1733160938407,0.05248017,95407.0,95406.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160939293,0.21504017,95407.0,95406.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160941198,0.57584017,95407.0,95406.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160941603,0.41859539,95407.0,95406.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160941810,0.47098339,95407.0,95406.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160942410,0.575748,95407.0,95406.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160942602,0.575748,95407.0,95388.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160942603,0.052389,95406.0,95388.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160942798,0.052389,95406.0,95367.0,0.36092805]
["bitfinex-derivatives","BTCF0:USTF0",1733160942799,0.05241,95368.0,95367.0,0.36092805]
["bitfinex-derivatives","BTCF0:USTF0",1733160943012,0.05241,95368.0,95367.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1733160943704,0.21497,95368.0,95367.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1733160943904,0.05241,95368.0,95367.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1733160944103,0.21497,95368.0,95367.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1733160944318,0.05241,95368.0,95367.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1733160944524,0.21497,95368.0,95367.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1733160945615,0.05241,95368.0,95367.0,0.05253805]
["bitfinex-derivatives","BTCF0:USTF0",1733160945823,0.44044,95396.0,95367.0,0.00012805]
["bitfinex-derivatives","BTCF0:USTF0",1733160946024,0.16256,95388.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160946224,0.052404,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160946420,0.052402,95382.0,95378.0,0.413204]
["bitfinex-derivatives","BTCF0:USTF0",1733160946633,0.052404,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160947718,4e-05,95389.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160948038,4e-05,95389.0,95388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160948039,0.214998,95389.0,95388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160948626,0.052438,95389.0,95388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160948931,0.07167634,95408.0,95388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160948932,0.15856228,95420.0,95388.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733160949131,0.3608,95421.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160949433,0.0524666,95407.0,95406.0,0.38775274]
["bitfinex-derivatives","BTCF0:USTF0",1733160949633,0.0524666,95407.0,95406.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733160950223,0.0524666,95407.0,95406.0,0.73757697]
["bitfinex-derivatives","BTCF0:USTF0",1733160950432,0.0524666,95407.0,95406.0,0.67353665]
["bitfinex-derivatives","BTCF0:USTF0",1733160951434,0.0524666,95407.0,95406.0,1.05042713]
["bitfinex-derivatives","BTCF0:USTF0",1733160951435,7.86e-05,95407.0,95406.0,1.05042713]
["bitfinex-derivatives","BTCF0:USTF0",1733160951622,7.86e-05,95407.0,95406.0,0.78434551]
["bitfinex-derivatives","BTCF0:USTF0",1733160951828,0.15856228,95440.0,95406.0,0.78434551]
["bitfinex-derivatives","BTCF0:USTF0",1733160952131,0.052373,95434.0,95433.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733160952830,0.0524768,95434.0,95433.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733160953433,0.0524768,95434.0,95433.0,0.38779804]
["bitfinex-derivatives","BTCF0:USTF0",1733160953829,0.0524768,95434.0,95433.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733160954036,0.0524768,95434.0,95433.0,0.38781563]
["bitfinex-derivatives","BTCF0:USTF0",1733160954232,0.12777524,95468.0,95433.0,0.38781563]
["bitfinex-derivatives","BTCF0:USTF0",1733160954233,0.15328081,95478.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160954426,0.02096417,95479.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160954631,0.052349,95478.0,95477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160954839,0.052354,95469.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160955032,0.052354,95469.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160955033,0.052349,95478.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160955337,0.052359,95461.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160957142,0.16252,95460.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160957333,0.05236,95459.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160957538,0.05238,95422.0,95415.0,0.0189098]
["bitfinex-derivatives","BTCF0:USTF0",1733160957732,0.052385,95413.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160958227,0.052392,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160958529,0.052392,95400.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160958530,0.052396,95393.0,95392.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160958727,0.052396,95393.0,95392.0,0.02696157]
["bitfinex-derivatives","BTCF0:USTF0",1733160958928,0.052396,95393.0,95392.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160958929,0.052436,95393.0,95392.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160959127,0.413236,95393.0,95392.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160960737,0.774036,95393.0,95392.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160961039,0.413236,95393.0,95392.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160961236,0.575756,95393.0,95392.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160964042,4e-05,95393.0,95392.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160964952,0.1626,95393.0,95392.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160967453,4e-05,95393.0,95392.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160967645,0.1626,95393.0,95392.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160967843,4e-05,95393.0,95392.0,0.36080011]
["bitfinex-derivatives","BTCF0:USTF0",1733160968042,0.00012871,95400.0,95399.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733160968250,0.16256,95409.0,95399.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733160968542,0.0026,95411.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160968745,0.0026,95416.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160968939,0.0026,95421.0,95410.0,7.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160969141,0.0026,95421.0,95412.0,7.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160969452,0.00012922,95413.0,95412.0,7.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733160969956,0.0026,95421.0,95412.0,0.36087901]
["bitfinex-derivatives","BTCF0:USTF0",1733160970153,0.0026,95428.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160970352,0.3608,95432.0,95420.0,0.36091901]
["bitfinex-derivatives","BTCF0:USTF0",1733160970353,0.052381,95421.0,95420.0,0.36091901]
["bitfinex-derivatives","BTCF0:USTF0",1733160970553,0.16636,95436.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160970759,0.052372,95437.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160970953,0.00013192,95436.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160972255,0.052379,95424.0,95423.0,0.18686881]
["bitfinex-derivatives","BTCF0:USTF0",1733160972454,0.218739,95424.0,95423.0,0.18686881]
["bitfinex-derivatives","BTCF0:USTF0",1733160972647,0.218779,95424.0,95423.0,0.13351481]
["bitfinex-derivatives","BTCF0:USTF0",1733160972850,0.218779,95424.0,95412.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733160972851,0.879579,95424.0,95412.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733160973048,0.879579,95424.0,95394.0,0.31270161]
["bitfinex-derivatives","BTCF0:USTF0",1733160973049,0.05239,95403.0,95394.0,0.31270161]
["bitfinex-derivatives","BTCF0:USTF0",1733160973352,0.052435,95395.0,95394.0,0.05897687]
["bitfinex-derivatives","BTCF0:USTF0",1733160973553,0.05255513,95395.0,95394.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160973754,0.052396,95393.0,95386.0,0.37524193]
["bitfinex-derivatives","BTCF0:USTF0",1733160973954,0.052396,95393.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160974259,0.052436,95393.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160974760,0.218796,95393.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160976460,0.052436,95393.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160976759,0.052436,95393.0,95392.0,0.36080011]
["bitfinex-derivatives","BTCF0:USTF0",1733160976963,0.052436,95393.0,95392.0,0.41319611]
["bitfinex-derivatives","BTCF0:USTF0",1733160977165,4e-05,95393.0,95392.0,0.41319611]
["bitfinex-derivatives","BTCF0:USTF0",1733160977566,0.44036,95419.0,95392.0,0.36080011]
["bitfinex-derivatives","BTCF0:USTF0",1733160977768,0.05239,95403.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160978061,0.05239,95403.0,95392.0,0.36080011]
["bitfinex-derivatives","BTCF0:USTF0",1733160978062,0.052396,95393.0,95392.0,0.36080011]
["bitfinex-derivatives","BTCF0:USTF0",1733160978362,0.16636,95408.0,95392.0,0.36080011]
["bitfinex-derivatives","BTCF0:USTF0",1733160978560,0.00011981,95409.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160978761,0.16636,95421.0,95407.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733160978960,0.16636,95422.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160979155,0.052378,95426.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160979156,0.052386,95411.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160979467,0.16636,95422.0,95407.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733160979769,0.052381,95420.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160979961,0.05248151,95420.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160980565,0.21884151,95420.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160980962,0.21884151,95420.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160980963,0.052388,95408.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160981265,0.052428,95408.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160981457,0.218788,95408.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160981661,0.052393,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160982058,0.052433,95399.0,95398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160983360,0.052433,95399.0,95392.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160983566,0.052396,95393.0,95392.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160983770,0.052436,95393.0,95392.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160985058,0.052436,95393.0,95392.0,0.36080011]
["bitfinex-derivatives","BTCF0:USTF0",1733160985365,4e-05,95393.0,95392.0,0.36080011]
["bitfinex-derivatives","BTCF0:USTF0",1733160985559,0.16636,95405.0,95392.0,0.36080011]
["bitfinex-derivatives","BTCF0:USTF0",1733160985758,0.052389,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160985963,0.052389,95405.0,95404.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1733160988369,0.0916701,95413.0,95404.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1733160988571,0.052385,95414.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160988869,0.052385,95414.0,95413.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1733160989275,0.052385,95414.0,95413.0,0.01322187]
["bitfinex-derivatives","BTCF0:USTF0",1733160989578,0.052385,95414.0,95413.0,0.01322182]
["bitfinex-derivatives","BTCF0:USTF0",1733160990072,0.00010051,95420.0,95413.0,0.01322182]
["bitfinex-derivatives","BTCF0:USTF0",1733160990374,0.052383,95416.0,95414.0,0.37390181]
["bitfinex-derivatives","BTCF0:USTF0",1733160990563,0.052383,95416.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160991168,0.00010051,95420.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160991476,0.00010051,95420.0,95415.0,0.01310145]
["bitfinex-derivatives","BTCF0:USTF0",1733160991477,0.052383,95416.0,95415.0,0.01310145]
["bitfinex-derivatives","BTCF0:USTF0",1733160992178,0.052383,95416.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160992470,4e-05,95415.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160994171,4e-05,95415.0,95398.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733160994172,0.052393,95399.0,95398.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160994474,0.052393,95399.0,95380.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160994475,0.052396,95393.0,95380.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733160994672,1.292396,95393.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160994869,1.292436,95393.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160995277,1.458796,95393.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160995783,1.458796,95393.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160996276,0.218796,95393.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733160996773,0.052436,95393.0,95392.0,0.36080011]
["bitfinex-derivatives","BTCF0:USTF0",1733160997080,0.052395,95394.0,95392.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160997273,0.16636,95393.0,95392.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160999277,0.25829349,95393.0,95392.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733160999784,1.40636,95393.0,95392.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161000879,0.16636,95393.0,95392.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161001081,0.25830349,95393.0,95392.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161001283,0.16816,95393.0,95392.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161001784,0.052395,95394.0,95392.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161001983,0.09194712,95400.0,95392.0,0.36080011]
["bitfinex-derivatives","BTCF0:USTF0",1733161002173,0.052395,95394.0,95392.0,0.72160011]
["bitfinex-derivatives","BTCF0:USTF0",1733161005475,0.052395,95394.0,95393.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1733161006586,0.052392,95401.0,95393.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1733161006776,0.052392,95401.0,95400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161006983,0.052387,95409.0,95400.0,0.36096001]
["bitfinex-derivatives","BTCF0:USTF0",1733161007178,0.220547,95409.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161007383,0.220547,95409.0,95408.0,0.36096001]
["bitfinex-derivatives","BTCF0:USTF0",1733161007384,0.052387,95409.0,95408.0,0.36096001]
["bitfinex-derivatives","BTCF0:USTF0",1733161009178,0.220547,95409.0,95408.0,0.36096001]
["bitfinex-derivatives","BTCF0:USTF0",1733161010779,0.220547,95409.0,95408.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733161010979,0.220547,95409.0,95392.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161010980,0.052396,95393.0,95392.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161011181,0.581356,95393.0,95392.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161011384,1.292436,95393.0,95392.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161011586,1.460596,95393.0,95392.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161011787,0.220596,95393.0,95392.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161012088,0.220596,95393.0,95392.0,0.36080011]
["bitfinex-derivatives","BTCF0:USTF0",1733161012288,0.16816,95397.0,95392.0,0.36080011]
["bitfinex-derivatives","BTCF0:USTF0",1733161012483,0.1532245,95412.0,95392.0,0.59100011]
["bitfinex-derivatives","BTCF0:USTF0",1733161012484,0.16816,95398.0,95392.0,0.59100011]
["bitfinex-derivatives","BTCF0:USTF0",1733161012688,0.220554,95397.0,95396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161012990,0.220554,95397.0,95392.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161012991,0.052396,95393.0,95392.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161013981,0.052436,95393.0,95392.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161015091,0.14441353,95393.0,95392.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161015788,0.052436,95393.0,95392.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161017289,0.220596,95393.0,95392.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161017885,0.052402,95382.0,95380.0,0.01951409]
["bitfinex-derivatives","BTCF0:USTF0",1733161018087,0.052415,95358.0,95355.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1733161018283,0.052416,95356.0,95355.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1733161018484,0.052456,95356.0,95355.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1733161018891,0.05257901,95356.0,95355.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1733161020085,0.05257901,95356.0,95343.0,0.00012848]
["bitfinex-derivatives","BTCF0:USTF0",1733161020086,0.052423,95344.0,95343.0,0.00012848]
["bitfinex-derivatives","BTCF0:USTF0",1733161020297,0.220583,95344.0,95343.0,0.00012848]
["bitfinex-derivatives","BTCF0:USTF0",1733161020494,0.220623,95344.0,95343.0,0.00012848]
["bitfinex-derivatives","BTCF0:USTF0",1733161020693,0.1682,95348.0,95343.0,0.07175182]
["bitfinex-derivatives","BTCF0:USTF0",1733161020890,0.4404,95354.0,95343.0,0.07175182]
["bitfinex-derivatives","BTCF0:USTF0",1733161020891,0.4404,95354.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161021091,0.052421,95348.0,95347.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733161021893,0.052421,95348.0,95347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161022395,0.413221,95348.0,95347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161022600,1.653221,95348.0,95347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161022987,1.67308657,95348.0,95347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161023189,1.821421,95348.0,95347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161023608,0.413221,95348.0,95347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161023796,0.581421,95348.0,95347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161025500,0.00012301,95356.0,95350.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733161025796,0.12269904,95358.0,95355.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733161026001,0.1532245,95369.0,95355.0,0.36614904]
["bitfinex-derivatives","BTCF0:USTF0",1733161026193,0.18386941,95378.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161026389,0.052409,95369.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161026589,0.052406,95375.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161026793,0.18386941,95378.0,95370.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733161027097,0.44052,95392.0,95377.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733161027302,0.052402,95382.0,95377.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733161028402,0.052404,95379.0,95377.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733161028600,0.052404,95379.0,95377.0,0.38025906]
["bitfinex-derivatives","BTCF0:USTF0",1733161028804,0.16504,95378.0,95377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161029705,1.40504,95378.0,95377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161030009,1.70504,95378.0,95377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161031108,1.40504,95378.0,95377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161031410,1.24,95378.0,95377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161031704,1.40504,95378.0,95377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161032309,1.457444,95378.0,95377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161032511,1.47842376,95378.0,95377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161032703,1.47842376,95378.0,95343.0,0.36092848]
["bitfinex-derivatives","BTCF0:USTF0",1733161032704,1.26097976,95378.0,95343.0,0.36092848]
["bitfinex-derivatives","BTCF0:USTF0",1733161032906,0.052421,95348.0,95343.0,0.00012848]
["bitfinex-derivatives","BTCF0:USTF0",1733161033103,0.658021,95348.0,95343.0,0.00012848]
["bitfinex-derivatives","BTCF0:USTF0",1733161033497,2.1456,95348.0,95343.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161033711,0.052443,95307.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161033912,0.14183228,95307.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161034101,0.19431529,95307.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161034802,0.19445149,95307.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161035505,0.19445149,95307.0,95300.0,0.46171381]
["bitfinex-derivatives","BTCF0:USTF0",1733161035506,0.052446,95301.0,95300.0,0.10091381]
["bitfinex-derivatives","BTCF0:USTF0",1733161035710,0.413246,95301.0,95300.0,0.04613681]
["bitfinex-derivatives","BTCF0:USTF0",1733161035912,0.41328601,95301.0,95300.0,0.04613681]
["bitfinex-derivatives","BTCF0:USTF0",1733161036211,0.05248601,95301.0,95300.0,0.04613681]
["bitfinex-derivatives","BTCF0:USTF0",1733161036908,0.0001362,95307.0,95300.0,0.04613681]
["bitfinex-derivatives","BTCF0:USTF0",1733161037110,0.0001362,95307.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161037415,0.0001362,95307.0,95306.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733161037907,0.052439,95316.0,95306.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733161038111,0.052439,95316.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161038112,0.16504,95315.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161038413,0.16504,95315.0,95306.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733161038414,0.16504,95321.0,95306.0,0.3801369]
["bitfinex-derivatives","BTCF0:USTF0",1733161038715,0.0026,95325.0,95300.0,0.04613681]
["bitfinex-derivatives","BTCF0:USTF0",1733161038716,0.0026,95325.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161038911,0.052434,95324.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161039118,0.052441,95311.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161039506,0.17464,95310.0,95309.0,0.38054036]
["bitfinex-derivatives","BTCF0:USTF0",1733161039911,0.052441,95311.0,95309.0,0.38054036]
["bitfinex-derivatives","BTCF0:USTF0",1733161040115,0.0026,95322.0,95309.0,0.38054036]
["bitfinex-derivatives","BTCF0:USTF0",1733161040308,0.052435,95323.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161040606,0.052435,95323.0,95322.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161041710,8.045e-05,95324.0,95322.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161042217,8.045e-05,95324.0,95323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161043120,0.0026,95335.0,95323.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733161043304,0.0026,95341.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161043506,0.052428,95335.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161044011,0.052428,95335.0,95334.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1733161044207,0.05252946,95335.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161044711,0.00010146,95335.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161045616,0.17468,95346.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161045810,0.17468,95346.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161046519,0.17479471,95346.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161046728,0.00011471,95346.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161048517,0.00011471,95346.0,95334.0,0.67380568]
["bitfinex-derivatives","BTCF0:USTF0",1733161048518,0.17475471,95346.0,95334.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1733161048721,0.052431,95329.0,95327.0,0.24998117]
["bitfinex-derivatives","BTCF0:USTF0",1733161049019,0.413228,95335.0,95315.0,0.01933884]
["bitfinex-derivatives","BTCF0:USTF0",1733161049020,0.052434,95323.0,95315.0,0.01933884]
["bitfinex-derivatives","BTCF0:USTF0",1733161049210,0.052434,95323.0,95302.0,0.4855369]
["bitfinex-derivatives","BTCF0:USTF0",1733161049211,0.413234,95323.0,95307.0,0.24998117]
["bitfinex-derivatives","BTCF0:USTF0",1733161049409,0.413274,95323.0,95304.0,0.24998117]
["bitfinex-derivatives","BTCF0:USTF0",1733161049616,0.413274,95323.0,95304.0,0.01913522]
["bitfinex-derivatives","BTCF0:USTF0",1733161050718,0.413274,95323.0,95305.0,0.24998117]
["bitfinex-derivatives","BTCF0:USTF0",1733161050937,0.587954,95323.0,95304.0,0.01913522]
["bitfinex-derivatives","BTCF0:USTF0",1733161051232,0.587954,95323.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161051233,0.587954,95323.0,95303.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1733161051431,0.587954,95323.0,95305.0,0.24998117]
["bitfinex-derivatives","BTCF0:USTF0",1733161051724,0.227154,95323.0,95310.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733161051921,0.227154,95323.0,95306.0,0.24998117]
["bitfinex-derivatives","BTCF0:USTF0",1733161052132,0.227154,95323.0,95305.0,0.24998117]
["bitfinex-derivatives","BTCF0:USTF0",1733161052427,0.227154,95323.0,95310.0,0.0193369]
["bitfinex-derivatives","BTCF0:USTF0",1733161053011,4e-05,95323.0,95310.0,0.0193369]
["bitfinex-derivatives","BTCF0:USTF0",1733161053217,0.17472,95323.0,95310.0,0.0193369]
["bitfinex-derivatives","BTCF0:USTF0",1733161053613,0.17472,95323.0,95305.0,0.24998117]
["bitfinex-derivatives","BTCF0:USTF0",1733161053817,0.17472,95323.0,95305.0,0.01899333]
["bitfinex-derivatives","BTCF0:USTF0",1733161054025,0.17472,95323.0,95305.0,0.2689745]
["bitfinex-derivatives","BTCF0:USTF0",1733161054420,0.17472,95323.0,95305.0,0.24998117]
["bitfinex-derivatives","BTCF0:USTF0",1733161054922,0.17472,95323.0,95300.0,0.04613681]
["bitfinex-derivatives","BTCF0:USTF0",1733161055424,0.17472,95323.0,95301.0,0.01986442]
["bitfinex-derivatives","BTCF0:USTF0",1733161055624,4e-05,95323.0,95301.0,0.01986442]
["bitfinex-derivatives","BTCF0:USTF0",1733161055939,0.052446,95301.0,95300.0,0.04613681]
["bitfinex-derivatives","BTCF0:USTF0",1733161056228,0.052446,95301.0,95273.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1733161056229,1.389446,95301.0,95273.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1733161056433,0.05246,95276.0,95274.0,0.02570928]
["bitfinex-derivatives","BTCF0:USTF0",1733161056726,0.052461,95274.0,95273.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1733161057139,0.052461,95274.0,95262.0,0.24998117]
["bitfinex-derivatives","BTCF0:USTF0",1733161057140,0.052467,95264.0,95262.0,0.24998117]
["bitfinex-derivatives","BTCF0:USTF0",1733161057432,0.052469,95260.0,95259.0,0.0197228]
["bitfinex-derivatives","BTCF0:USTF0",1733161057721,0.052509,95260.0,95259.0,0.02583296]
["bitfinex-derivatives","BTCF0:USTF0",1733161058121,0.052509,95260.0,95259.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1733161060620,0.052509,95260.0,95259.0,0.01979455]
["bitfinex-derivatives","BTCF0:USTF0",1733161060821,0.413309,95260.0,95259.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1733161061037,0.36084,95260.0,95244.0,0.1790788]
["bitfinex-derivatives","BTCF0:USTF0",1733161061331,0.052482,95237.0,95236.0,0.34101361]
["bitfinex-derivatives","BTCF0:USTF0",1733161061529,1.028842,95237.0,95236.0,0.34101361]
["bitfinex-derivatives","BTCF0:USTF0",1733161061720,1.028882,95237.0,95236.0,0.34101361]
["bitfinex-derivatives","BTCF0:USTF0",1733161062031,0.052487,95228.0,95226.0,0.43797221]
["bitfinex-derivatives","BTCF0:USTF0",1733161062336,0.36084,95227.0,95226.0,0.43797221]
["bitfinex-derivatives","BTCF0:USTF0",1733161064132,4e-05,95227.0,95226.0,0.43797221]
["bitfinex-derivatives","BTCF0:USTF0",1733161064527,0.1748,95227.0,95226.0,0.43797221]
["bitfinex-derivatives","BTCF0:USTF0",1733161065529,4e-05,95227.0,95226.0,0.43797221]
["bitfinex-derivatives","BTCF0:USTF0",1733161065729,0.17484,95227.0,95226.0,0.43797221]
["bitfinex-derivatives","BTCF0:USTF0",1733161066532,4e-05,95227.0,95226.0,0.43797221]
["bitfinex-derivatives","BTCF0:USTF0",1733161066735,0.441,95241.0,95226.0,0.43797221]
["bitfinex-derivatives","BTCF0:USTF0",1733161066736,0.052478,95245.0,95226.0,0.43797221]
["bitfinex-derivatives","BTCF0:USTF0",1733161067027,0.3608,95256.0,95226.0,0.43797221]
["bitfinex-derivatives","BTCF0:USTF0",1733161067028,0.3608,95255.0,95242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161067227,0.3634,95255.0,95242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161067436,0.3608,95255.0,95242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161067631,0.3608,95255.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161067632,0.3608,95255.0,95254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161067828,0.55884,95255.0,95254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161068023,0.3608,95255.0,95254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161068224,0.19804,95255.0,95254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161068628,0.00013384,95264.0,95254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161068825,0.052468,95262.0,95254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161069133,0.052471,95256.0,95254.0,0.01952777]
["bitfinex-derivatives","BTCF0:USTF0",1733161069330,0.3608,95259.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161069331,0.052473,95252.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161069538,0.41327,95259.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161069723,4e-05,95251.0,95250.0,0.38050641]
["bitfinex-derivatives","BTCF0:USTF0",1733161070339,4e-05,95251.0,95250.0,0.01970641]
["bitfinex-derivatives","BTCF0:USTF0",1733161070525,4e-05,95251.0,95241.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1733161070726,4e-05,95251.0,95243.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733161070933,0.052471,95256.0,95243.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733161071232,0.3608,95250.0,95241.0,0.25227535]
["bitfinex-derivatives","BTCF0:USTF0",1733161071536,0.3608,95250.0,95237.0,0.38180282]
["bitfinex-derivatives","BTCF0:USTF0",1733161071537,0.3608,95250.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161071733,0.3608,95250.0,95219.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733161071734,0.052483,95236.0,95219.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733161071926,0.3608,95232.0,95219.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733161072128,0.3608,95232.0,95222.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1733161072329,0.14027979,95232.0,95222.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1733161072528,0.052484,95233.0,95222.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1733161072726,0.19804,95235.0,95222.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1733161073228,0.052486,95230.0,95222.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1733161073526,0.19804,95235.0,95222.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1733161073527,0.052486,95229.0,95222.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1733161073836,0.250527,95228.0,95222.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1733161074027,0.19804,95227.0,95222.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1733161076034,4e-05,95238.0,95222.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1733161076035,0.052483,95235.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161076235,0.3608,95230.0,95222.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1733161076443,0.052489,95224.0,95222.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1733161076741,4e-05,95223.0,95222.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1733161078241,4e-05,95223.0,95222.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1733161078535,0.20712,95232.0,95228.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733161078741,0.20712,95232.0,95222.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1733161078934,0.20712,95232.0,95231.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161079131,4e-05,95238.0,95231.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161079334,0.20716,95238.0,95233.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733161079636,0.20716,95238.0,95237.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161079942,4e-05,95238.0,95237.0,0.05252201]
["bitfinex-derivatives","BTCF0:USTF0",1733161080131,4e-05,95238.0,95237.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161080828,4e-05,95238.0,95237.0,0.36084001]
["bitfinex-derivatives","BTCF0:USTF0",1733161081337,4e-05,95238.0,95237.0,0.38073922]
["bitfinex-derivatives","BTCF0:USTF0",1733161082327,4e-05,95238.0,95237.0,0.01993922]
["bitfinex-derivatives","BTCF0:USTF0",1733161082532,0.052481,95239.0,95237.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161082830,0.043521,95239.0,95238.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161083233,1.283521,95239.0,95238.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161084328,1.274521,95239.0,95238.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161085333,0.035521,95239.0,95238.0,0.00908001]
["bitfinex-derivatives","BTCF0:USTF0",1733161085738,0.036521,95239.0,95238.0,0.01508001]
["bitfinex-derivatives","BTCF0:USTF0",1733161085943,0.243641,95239.0,95238.0,0.01508001]
["bitfinex-derivatives","BTCF0:USTF0",1733161088430,0.036521,95239.0,95238.0,0.01508001]
["bitfinex-derivatives","BTCF0:USTF0",1733161088634,0.243641,95239.0,95238.0,0.01508001]
["bitfinex-derivatives","BTCF0:USTF0",1733161088830,0.243641,95239.0,95238.0,0.71063365]
["bitfinex-derivatives","BTCF0:USTF0",1733161089140,0.243641,95239.0,95238.0,0.71063223]
["bitfinex-derivatives","BTCF0:USTF0",1733161089845,0.243641,95239.0,95238.0,0.03403817]
["bitfinex-derivatives","BTCF0:USTF0",1733161090032,0.243641,95239.0,95238.0,0.01508001]
["bitfinex-derivatives","BTCF0:USTF0",1733161090033,0.237161,95239.0,95238.0,0.01508001]
["bitfinex-derivatives","BTCF0:USTF0",1733161090646,0.002,95239.0,95238.0,0.39758378]
["bitfinex-derivatives","BTCF0:USTF0",1733161090836,0.054481,95239.0,95238.0,0.77176223]
["bitfinex-derivatives","BTCF0:USTF0",1733161091035,0.054481,95239.0,95238.0,0.39755663]
["bitfinex-derivatives","BTCF0:USTF0",1733161091239,0.20064,95243.0,95238.0,0.39755663]
["bitfinex-derivatives","BTCF0:USTF0",1733161091439,0.20064,95243.0,95239.0,0.38247662]
["bitfinex-derivatives","BTCF0:USTF0",1733161091643,0.253118,95243.0,95242.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161091840,0.613918,95243.0,95242.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161092550,0.614918,95243.0,95242.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161093546,0.254118,95243.0,95242.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161094345,0.20264,95243.0,95242.0,0.70128303]
["bitfinex-derivatives","BTCF0:USTF0",1733161094542,0.20264,95243.0,95242.0,0.3873053]
["bitfinex-derivatives","BTCF0:USTF0",1733161094743,0.255118,95243.0,95242.0,0.3943053]
["bitfinex-derivatives","BTCF0:USTF0",1733161095248,0.054478,95243.0,95242.0,0.3943053]
["bitfinex-derivatives","BTCF0:USTF0",1733161095549,0.002,95243.0,95242.0,0.8075843]
["bitfinex-derivatives","BTCF0:USTF0",1733161095949,1.24,95259.0,95242.0,0.8075843]
["bitfinex-derivatives","BTCF0:USTF0",1733161095950,0.20064,95258.0,95251.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733161096256,0.052471,95256.0,95255.0,0.31390492]
["bitfinex-derivatives","BTCF0:USTF0",1733161096438,0.052471,95256.0,95255.0,0.69413021]
["bitfinex-derivatives","BTCF0:USTF0",1733161097044,0.052471,95256.0,95255.0,0.38022529]
["bitfinex-derivatives","BTCF0:USTF0",1733161097955,0.053471,95256.0,95255.0,0.38722529]
["bitfinex-derivatives","BTCF0:USTF0",1733161098150,0.053471,95256.0,95255.0,0.38621733]
["bitfinex-derivatives","BTCF0:USTF0",1733161098347,0.054471,95256.0,95255.0,0.41227171]
["bitfinex-derivatives","BTCF0:USTF0",1733161098651,0.054471,95256.0,95255.0,0.72599663]
["bitfinex-derivatives","BTCF0:USTF0",1733161098851,0.054471,95256.0,95255.0,0.03305438]
["bitfinex-derivatives","BTCF0:USTF0",1733161100144,0.053471,95256.0,95255.0,0.02605438]
["bitfinex-derivatives","BTCF0:USTF0",1733161100342,0.053471,95256.0,95255.0,0.03705438]
["bitfinex-derivatives","BTCF0:USTF0",1733161100545,0.054471,95256.0,95255.0,0.03705438]
["bitfinex-derivatives","BTCF0:USTF0",1733161100743,0.054471,95256.0,95255.0,0.35086308]
["bitfinex-derivatives","BTCF0:USTF0",1733161100950,0.053471,95256.0,95255.0,0.33286308]
["bitfinex-derivatives","BTCF0:USTF0",1733161101151,0.002,95256.0,95255.0,0.35086308]
["bitfinex-derivatives","BTCF0:USTF0",1733161101453,0.002,95256.0,95255.0,0.4149551]
["bitfinex-derivatives","BTCF0:USTF0",1733161102049,0.19384,95261.0,95255.0,0.4149551]
["bitfinex-derivatives","BTCF0:USTF0",1733161102346,0.44112,95263.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161102547,0.44112,95263.0,95260.0,0.67449159]
["bitfinex-derivatives","BTCF0:USTF0",1733161102954,0.00013384,95264.0,95263.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733161103256,0.0026,95279.0,95263.0,0.37753604]
["bitfinex-derivatives","BTCF0:USTF0",1733161103557,0.55464,95282.0,95262.0,0.24858001]
["bitfinex-derivatives","BTCF0:USTF0",1733161103558,0.19444001,95282.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161103754,0.052462,95272.0,95271.0,0.18799484]
["bitfinex-derivatives","BTCF0:USTF0",1733161104156,0.052462,95272.0,95255.0,0.70821237]
["bitfinex-derivatives","BTCF0:USTF0",1733161104157,0.052466,95265.0,95264.0,0.01973464]
["bitfinex-derivatives","BTCF0:USTF0",1733161104344,0.052466,95265.0,95261.0,0.18801036]
["bitfinex-derivatives","BTCF0:USTF0",1733161104345,0.19384,95265.0,95261.0,0.18801036]
["bitfinex-derivatives","BTCF0:USTF0",1733161104549,0.19384,95265.0,95258.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1733161104550,1.24004,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161104853,0.1938,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161105047,0.1938,95265.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161105254,0.44108,95269.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161105548,0.44108,95269.0,95264.0,0.070467]
["bitfinex-derivatives","BTCF0:USTF0",1733161105549,0.001,95265.0,95264.0,0.070467]
["bitfinex-derivatives","BTCF0:USTF0",1733161106151,0.00012201,95272.0,95271.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733161106456,0.00012201,95272.0,95271.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1733161107054,0.0026,95285.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161107357,0.1938,95283.0,95281.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733161107560,0.1938,95284.0,95282.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733161107858,0.1938,95287.0,95280.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1733161108066,0.1938,95288.0,95280.0,0.38033439]
["bitfinex-derivatives","BTCF0:USTF0",1733161108354,0.1938,95288.0,95271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733161108355,4e-05,95281.0,95271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733161108555,0.043462,95272.0,95271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733161108749,0.19384,95272.0,95271.0,0.02839271]
["bitfinex-derivatives","BTCF0:USTF0",1733161109060,0.19384,95272.0,95271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733161109354,0.18484,95272.0,95269.0,0.38028199]
["bitfinex-derivatives","BTCF0:USTF0",1733161109554,0.052463,95271.0,95269.0,0.01948199]
["bitfinex-derivatives","BTCF0:USTF0",1733161109857,0.17584,95272.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161110945,0.17684,95272.0,95271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733161111352,0.17784,95272.0,95271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733161111657,0.17784,95272.0,95269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733161111658,0.17684,95272.0,95269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733161111955,0.17684,95272.0,95269.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733161112160,0.17784,95272.0,95271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733161112356,0.002,95272.0,95271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733161112551,0.002,95272.0,95271.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1733161112758,0.002,95272.0,95271.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1733161114050,0.002,95272.0,95271.0,0.68882859]
["bitfinex-derivatives","BTCF0:USTF0",1733161114251,0.002,95272.0,95271.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1733161114460,0.001,95272.0,95271.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1733161114650,0.001,95272.0,95271.0,0.544363]
["bitfinex-derivatives","BTCF0:USTF0",1733161114956,0.247222,95272.0,95271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733161115149,0.607022,95272.0,95271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733161115349,0.247222,95272.0,95271.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733161115953,0.608022,95272.0,95271.0,0.01578572]
["bitfinex-derivatives","BTCF0:USTF0",1733161116451,1.848022,95272.0,95271.0,0.01578572]
["bitfinex-derivatives","BTCF0:USTF0",1733161117758,0.04547,95259.0,95258.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1733161117962,1.03467,95259.0,95258.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1733161118454,1.02867,95259.0,95258.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1733161118659,1.02767,95259.0,95258.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1733161119052,1.02767,95259.0,95258.0,0.00911705]
["bitfinex-derivatives","BTCF0:USTF0",1733161119260,0.052471,95256.0,95215.0,0.18792859]
["bitfinex-derivatives","BTCF0:USTF0",1733161119560,0.052471,95256.0,95224.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733161119561,0.051487,95228.0,95224.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733161119757,0.052489,95225.0,95219.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733161119951,0.18744,95224.0,95219.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733161120150,0.18744,95224.0,95221.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733161120350,0.18744,95224.0,95222.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733161120748,0.18744,95224.0,95220.0,8.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161120949,0.18444,95224.0,95220.0,8.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161121151,0.236929,95224.0,95220.0,8.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161121665,0.237929,95224.0,95222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733161121858,0.18544,95224.0,95222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733161122562,0.18644,95224.0,95222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733161123665,0.002,95224.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161123861,0.001,95224.0,95223.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1733161124062,0.002,95224.0,95223.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1733161125061,0.002,95224.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161125272,0.002,95224.0,95223.0,0.38064078]
["bitfinex-derivatives","BTCF0:USTF0",1733161125668,0.001,95224.0,95223.0,0.38064078]
["bitfinex-derivatives","BTCF0:USTF0",1733161125860,0.002,95224.0,95223.0,0.38064078]
["bitfinex-derivatives","BTCF0:USTF0",1733161126360,0.002,95224.0,95210.0,0.24042459]
["bitfinex-derivatives","BTCF0:USTF0",1733161126361,0.05249,95221.0,95203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733161126563,0.051502,95201.0,95200.0,0.28792859]
["bitfinex-derivatives","BTCF0:USTF0",1733161126868,0.051502,95201.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161126869,0.599782,95201.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161127071,0.3608,95181.0,95174.0,0.37668591]
["bitfinex-derivatives","BTCF0:USTF0",1733161127264,0.052516,95175.0,95174.0,0.37668591]
["bitfinex-derivatives","BTCF0:USTF0",1733161127567,0.052516,95174.0,95172.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161127868,0.18748,95173.0,95172.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161129465,0.18848,95173.0,95172.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161129672,0.002,95173.0,95172.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161129860,0.18308,95173.0,95172.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161130264,0.002,95173.0,95172.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161130468,0.052519,95170.0,95169.0,0.01400734]
["bitfinex-derivatives","BTCF0:USTF0",1733161130671,0.052527,95155.0,95147.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733161130964,0.18108,95154.0,95147.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1733161131273,0.18108,95154.0,95153.0,0.26866638]
["bitfinex-derivatives","BTCF0:USTF0",1733161131465,0.18120518,95154.0,95153.0,0.26877042]
["bitfinex-derivatives","BTCF0:USTF0",1733161132563,0.18220518,95154.0,95153.0,0.26877042]
["bitfinex-derivatives","BTCF0:USTF0",1733161132763,0.18224518,95154.0,95153.0,0.26877042]
["bitfinex-derivatives","BTCF0:USTF0",1733161132966,0.00212518,95154.0,95153.0,0.26877042]
["bitfinex-derivatives","BTCF0:USTF0",1733161133371,0.00212518,95154.0,95153.0,0.27406542]
["bitfinex-derivatives","BTCF0:USTF0",1733161133565,0.052524,95160.0,95153.0,0.27406542]
["bitfinex-derivatives","BTCF0:USTF0",1733161133969,0.18112,95160.0,95153.0,0.27406542]
["bitfinex-derivatives","BTCF0:USTF0",1733161134177,0.18112,95160.0,95153.0,0.32659342]
["bitfinex-derivatives","BTCF0:USTF0",1733161134477,0.96134772,95170.0,95153.0,0.26877042]
["bitfinex-derivatives","BTCF0:USTF0",1733161134478,0.233682,95165.0,95153.0,0.26877042]
["bitfinex-derivatives","BTCF0:USTF0",1733161134674,0.052522,95164.0,95153.0,0.26877042]
["bitfinex-derivatives","BTCF0:USTF0",1733161134867,0.001,95160.0,95153.0,0.26877042]
["bitfinex-derivatives","BTCF0:USTF0",1733161135067,0.052526,95157.0,95153.0,0.26877042]
["bitfinex-derivatives","BTCF0:USTF0",1733161135267,0.001,95160.0,95153.0,0.26877042]
["bitfinex-derivatives","BTCF0:USTF0",1733161135579,0.18116,95160.0,95153.0,0.26877042]
["bitfinex-derivatives","BTCF0:USTF0",1733161135772,0.18216,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161135964,0.001,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161137066,0.002,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161138165,0.62232,95170.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161138467,0.62232,95170.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161138976,0.052519,95169.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161139175,0.052521,95166.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161139370,0.18116,95169.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161139564,0.052522,95164.0,95153.0,0.27407803]
["bitfinex-derivatives","BTCF0:USTF0",1733161140063,0.18316,95169.0,95153.0,0.27407803]
["bitfinex-derivatives","BTCF0:USTF0",1733161140268,0.05452,95169.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161140470,0.18116,95168.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161140875,0.001,95164.0,95161.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1733161141173,0.001,95164.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161141174,0.001,95164.0,95163.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733161141382,0.001,95164.0,95163.0,0.413322]
["bitfinex-derivatives","BTCF0:USTF0",1733161141777,0.002,95164.0,95163.0,0.413322]
["bitfinex-derivatives","BTCF0:USTF0",1733161141980,7.789e-05,95171.0,95170.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733161142781,0.18116,95186.0,95182.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733161143096,0.95,95199.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161143097,0.95060001,95199.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161143279,0.95060001,95199.0,95171.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1733161143280,0.052515,95177.0,95171.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1733161143479,0.18116,95178.0,95171.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733161143775,0.052518,95172.0,95171.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733161143984,0.052518,95172.0,95170.0,0.38067981]
["bitfinex-derivatives","BTCF0:USTF0",1733161143985,0.052518,95171.0,95170.0,0.38067981]
["bitfinex-derivatives","BTCF0:USTF0",1733161144673,0.227438,95171.0,95170.0,0.01987981]
["bitfinex-derivatives","BTCF0:USTF0",1733161144875,0.17492,95171.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161145182,0.052524,95160.0,95159.0,0.37983586]
["bitfinex-derivatives","BTCF0:USTF0",1733161146084,0.227444,95160.0,95159.0,0.01903586]
["bitfinex-derivatives","BTCF0:USTF0",1733161146279,0.052527,95154.0,95153.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1733161147581,0.052531,95148.0,95147.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1733161147889,0.97712,95148.0,95125.0,0.37456757]
["bitfinex-derivatives","BTCF0:USTF0",1733161148091,0.052543,95126.0,95125.0,0.37456757]
["bitfinex-derivatives","BTCF0:USTF0",1733161148380,0.17492,95126.0,95125.0,0.37456757]
["bitfinex-derivatives","BTCF0:USTF0",1733161148586,0.17492,95126.0,95125.0,0.37467686]
["bitfinex-derivatives","BTCF0:USTF0",1733161148881,0.17492,95126.0,95125.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1733161149589,0.53572,95126.0,95125.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1733161150084,0.53672,95126.0,95125.0,0.00110929]
["bitfinex-derivatives","BTCF0:USTF0",1733161150982,0.3628,95126.0,95125.0,0.00110929]
["bitfinex-derivatives","BTCF0:USTF0",1733161151190,0.53776,95126.0,95125.0,0.00110929]
["bitfinex-derivatives","BTCF0:USTF0",1733161151488,0.17696,95126.0,95125.0,0.00110929]
["bitfinex-derivatives","BTCF0:USTF0",1733161151681,0.002,95126.0,95125.0,0.00110929]
["bitfinex-derivatives","BTCF0:USTF0",1733161155988,0.177,95126.0,95125.0,0.00110929]
["bitfinex-derivatives","BTCF0:USTF0",1733161156892,0.177,95126.0,95120.0,0.01975657]
["bitfinex-derivatives","BTCF0:USTF0",1733161156893,0.052549,95116.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161157190,0.7,95115.0,95103.0,0.3699144]
["bitfinex-derivatives","BTCF0:USTF0",1733161157377,0.175,95114.0,95102.0,0.01912183]
["bitfinex-derivatives","BTCF0:USTF0",1733161157587,0.052556,95103.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733161157889,0.22767365,95102.0,95100.0,0.10008096]
["bitfinex-derivatives","BTCF0:USTF0",1733161158085,0.175,95101.0,95100.0,0.10008096]
["bitfinex-derivatives","BTCF0:USTF0",1733161159295,0.05267365,95102.0,95100.0,0.10008096]
["bitfinex-derivatives","BTCF0:USTF0",1733161159592,0.176,95101.0,95100.0,0.10008096]
["bitfinex-derivatives","BTCF0:USTF0",1733161159796,0.176,95101.0,95100.0,0.46088096]
["bitfinex-derivatives","BTCF0:USTF0",1733161159999,0.175,95101.0,95100.0,0.10008096]
["bitfinex-derivatives","BTCF0:USTF0",1733161160200,0.00011665,95102.0,95100.0,0.10008096]
["bitfinex-derivatives","BTCF0:USTF0",1733161160787,0.00011665,95102.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161160992,0.15416665,95104.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161161691,0.001,95102.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161161895,0.0026,95119.0,95101.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733161162081,0.00013617,95121.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161162999,0.001,95119.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161163294,0.001,95119.0,95118.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1733161163500,0.00113617,95121.0,95118.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1733161163687,0.44164,95135.0,95118.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1733161163890,0.44224001,95135.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161164083,0.052539,95134.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161164285,0.3608,95146.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161164286,0.05254,95131.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161164685,0.00013204,95135.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161165089,0.00013204,95135.0,95118.0,0.300047]
["bitfinex-derivatives","BTCF0:USTF0",1733161165090,0.001,95119.0,95118.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1733161165394,0.001,95121.0,95118.0,0.61553525]
["bitfinex-derivatives","BTCF0:USTF0",1733161165606,0.227587,95120.0,95118.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1733161165891,0.227587,95120.0,95102.0,0.49286]
["bitfinex-derivatives","BTCF0:USTF0",1733161165892,0.17504,95120.0,95102.0,0.24366]
["bitfinex-derivatives","BTCF0:USTF0",1733161166198,0.052552,95110.0,95103.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1733161166588,0.001,95119.0,95103.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1733161166589,0.001,95119.0,95118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733161166892,0.053547,95119.0,95118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733161167097,0.052547,95119.0,95118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733161168092,0.227587,95119.0,95103.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1733161168299,0.052555,95104.0,95103.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1733161168499,0.227595,95104.0,95103.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1733161168698,0.227595,95104.0,95103.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1733161168898,0.226595,95104.0,95103.0,0.27073657]
["bitfinex-derivatives","BTCF0:USTF0",1733161169392,0.228595,95104.0,95103.0,0.27173657]
["bitfinex-derivatives","BTCF0:USTF0",1733161169789,0.002,95104.0,95103.0,0.27173657]
["bitfinex-derivatives","BTCF0:USTF0",1733161170793,0.0026,95120.0,95103.0,0.27173657]
["bitfinex-derivatives","BTCF0:USTF0",1733161171102,0.17504,95122.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161171493,0.17504,95122.0,95116.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733161171797,0.001,95120.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161172004,0.05254,95132.0,95119.0,0.74463862]
["bitfinex-derivatives","BTCF0:USTF0",1733161172301,0.17504,95134.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161172504,0.00013204,95135.0,95129.0,0.38383862]
["bitfinex-derivatives","BTCF0:USTF0",1733161172687,0.0026,95143.0,95132.0,0.42824222]
["bitfinex-derivatives","BTCF0:USTF0",1733161172688,0.17504,95143.0,95132.0,0.42824222]
["bitfinex-derivatives","BTCF0:USTF0",1733161172891,0.17504,95150.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161173091,0.17504,95150.0,95137.0,0.38383862]
["bitfinex-derivatives","BTCF0:USTF0",1733161173294,0.3608,95148.0,95138.0,0.38383862]
["bitfinex-derivatives","BTCF0:USTF0",1733161173501,0.052535,95141.0,95139.0,0.38383862]
["bitfinex-derivatives","BTCF0:USTF0",1733161173802,0.052535,95141.0,95140.0,0.38383862]
["bitfinex-derivatives","BTCF0:USTF0",1733161173999,0.00013358,95144.0,95133.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733161174190,0.052538,95136.0,95134.0,0.37768197]
["bitfinex-derivatives","BTCF0:USTF0",1733161174390,0.00013358,95144.0,95135.0,0.37768197]
["bitfinex-derivatives","BTCF0:USTF0",1733161174592,0.00013358,95144.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161174794,0.00013358,95144.0,95140.0,0.37791819]
["bitfinex-derivatives","BTCF0:USTF0",1733161175104,0.00013358,95144.0,95141.0,0.37791819]
["bitfinex-derivatives","BTCF0:USTF0",1733161175400,0.00013358,95144.0,95142.0,0.02886833]
["bitfinex-derivatives","BTCF0:USTF0",1733161175589,0.00013358,95144.0,95143.0,0.40678652]
["bitfinex-derivatives","BTCF0:USTF0",1733161175796,0.0638507,95152.0,95143.0,0.37791819]
["bitfinex-derivatives","BTCF0:USTF0",1733161175995,0.01969298,95166.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161175996,0.05253,95151.0,95144.0,0.38305683]
["bitfinex-derivatives","BTCF0:USTF0",1733161176297,0.16884,95157.0,95141.0,0.38022854]
["bitfinex-derivatives","BTCF0:USTF0",1733161176602,0.16884,95157.0,95142.0,0.37147347]
["bitfinex-derivatives","BTCF0:USTF0",1733161176603,0.001,95144.0,95142.0,0.37147347]
["bitfinex-derivatives","BTCF0:USTF0",1733161176897,0.001,95144.0,95143.0,0.37091092]
["bitfinex-derivatives","BTCF0:USTF0",1733161177110,0.001,95144.0,95143.0,0.37604876]
["bitfinex-derivatives","BTCF0:USTF0",1733161177597,0.001,95144.0,95143.0,0.37603563]
["bitfinex-derivatives","BTCF0:USTF0",1733161177803,0.05261763,95154.0,95143.0,0.37603563]
["bitfinex-derivatives","BTCF0:USTF0",1733161178104,8.963e-05,95154.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161178796,8.963e-05,95154.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161178998,0.00108963,95154.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161179202,0.00208963,95154.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161179393,0.00208963,95154.0,95152.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1733161179592,0.0026,95165.0,95153.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1733161179802,0.0026,95174.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161179995,0.3608,95177.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161180202,0.052518,95171.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161180413,0.052524,95160.0,95153.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1733161180597,0.052527,95155.0,95153.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1733161180798,0.052523,95162.0,95153.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1733161181011,8.224e-05,95163.0,95153.0,0.01985923]
["bitfinex-derivatives","BTCF0:USTF0",1733161181305,8.224e-05,95163.0,95153.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1733161181306,0.001,95154.0,95153.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1733161181693,0.001,95155.0,95153.0,0.00311707]
["bitfinex-derivatives","BTCF0:USTF0",1733161182208,0.052527,95155.0,95153.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1733161182504,0.00108224,95163.0,95153.0,0.00311707]
["bitfinex-derivatives","BTCF0:USTF0",1733161182505,0.052524,95161.0,95153.0,0.00311707]
["bitfinex-derivatives","BTCF0:USTF0",1733161183005,0.001,95155.0,95153.0,0.00311707]
["bitfinex-derivatives","BTCF0:USTF0",1733161184204,0.001,95155.0,95153.0,0.05564507]
["bitfinex-derivatives","BTCF0:USTF0",1733161184404,0.052512,95183.0,95160.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1733161184608,0.0026,95180.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161184800,0.44156,95194.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161184801,0.85882771,95190.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161185105,0.1688,95184.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161185299,0.052516,95175.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161185498,0.001,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161186108,0.00010639,95174.0,95172.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733161186306,0.00010639,95174.0,95172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733161186510,0.00010639,95174.0,95172.0,0.02225444]
["bitfinex-derivatives","BTCF0:USTF0",1733161186807,0.00010639,95174.0,95172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733161187016,0.001,95173.0,95172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733161187797,0.001,95182.0,95172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733161188013,0.001,95182.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161188406,0.0026,95194.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161188718,0.16876,95205.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161188719,0.0026,95204.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161189013,8.277e-05,95200.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161189600,8.277e-05,95200.0,95193.0,0.38054758]
["bitfinex-derivatives","BTCF0:USTF0",1733161190312,0.052505,95195.0,95193.0,0.38054758]
["bitfinex-derivatives","BTCF0:USTF0",1733161190504,0.052505,95195.0,95193.0,0.01974758]
["bitfinex-derivatives","BTCF0:USTF0",1733161190703,0.16876,95199.0,95181.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733161190905,0.05358577,95200.0,95181.0,0.43693916]
["bitfinex-derivatives","BTCF0:USTF0",1733161191105,0.16876,95199.0,95193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733161191307,0.00208277,95200.0,95193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733161191501,0.00108277,95200.0,95193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733161191710,0.001,95195.0,95193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733161191906,0.053505,95195.0,95193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733161192108,0.52952,95194.0,95193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733161192314,0.52952,95194.0,95193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733161192505,0.52952,95194.0,95193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733161192706,0.52952,95194.0,95183.0,0.01971262]
["bitfinex-derivatives","BTCF0:USTF0",1733161192707,1.22952,95194.0,95183.0,0.01971262]
["bitfinex-derivatives","BTCF0:USTF0",1733161192906,1.22952,95194.0,95162.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1733161192907,0.3608,95184.0,95162.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1733161193104,0.052516,95175.0,95162.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1733161193408,0.3608,95176.0,95162.0,0.25877466]
["bitfinex-derivatives","BTCF0:USTF0",1733161193609,0.3608,95176.0,95164.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733161194206,0.3608,95176.0,95162.0,0.25877466]
["bitfinex-derivatives","BTCF0:USTF0",1733161195011,0.3618,95176.0,95162.0,0.25877466]
["bitfinex-derivatives","BTCF0:USTF0",1733161195215,0.001,95176.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161195519,0.001,95176.0,95174.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733161195520,0.002,95176.0,95174.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733161195909,0.16872,95199.0,95174.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733161196108,0.16872,95199.0,95170.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1733161196109,0.17132,95199.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161196312,0.17132,95199.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161196313,0.001,95176.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161196511,0.001,95176.0,95169.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1733161196917,0.001,95176.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161197712,0.052517,95174.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161198013,0.3608,95178.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161198406,0.001,95176.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161199113,0.001,95174.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161199510,0.002,95176.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161199717,0.054515,95176.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161199913,0.052516,95175.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161200914,0.052517,95173.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161201118,0.002,95176.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161201119,0.052518,95171.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161201318,0.002,95176.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161201623,0.001,95175.0,95169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733161201920,0.001,95175.0,95173.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733161202218,0.001,95171.0,95170.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733161202421,0.001,95174.0,95172.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1733161203131,0.001,95175.0,95174.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733161203132,0.002,95175.0,95174.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733161203820,0.0026,95190.0,95174.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733161204028,0.36237665,95210.0,95193.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733161204029,0.00268277,95200.0,95193.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733161204324,8.277e-05,95200.0,95193.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733161204519,8.277e-05,95200.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161204520,8.277e-05,95200.0,95192.0,0.0052972]
["bitfinex-derivatives","BTCF0:USTF0",1733161204714,8.277e-05,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161205320,0.0026,95215.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161205321,0.0026,95215.0,95213.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733161205529,0.3608,95229.0,95213.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1733161205909,0.0026,95232.0,95224.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733161206117,0.18277572,95234.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161206413,0.18277572,95234.0,95226.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1733161207010,0.15366964,95227.0,95226.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1733161207220,0.18277572,95234.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161207426,0.18277572,95234.0,95233.0,0.413284]
["bitfinex-derivatives","BTCF0:USTF0",1733161207614,0.18277572,95234.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161207827,0.18277572,95234.0,95233.0,0.25036024]
["bitfinex-derivatives","BTCF0:USTF0",1733161208020,0.18277572,95234.0,95232.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733161208325,0.18277572,95234.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161208326,0.00011759,95235.0,95233.0,0.39331998]
["bitfinex-derivatives","BTCF0:USTF0",1733161208517,0.0026,95252.0,95234.0,0.39297729]
["bitfinex-derivatives","BTCF0:USTF0",1733161208724,0.052476,95248.0,95243.0,0.25013225]
["bitfinex-derivatives","BTCF0:USTF0",1733161208926,0.216916,95248.0,95240.0,0.25013225]
["bitfinex-derivatives","BTCF0:USTF0",1733161209115,0.216916,95248.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161209116,0.16444,95248.0,95238.0,0.25013225]
["bitfinex-derivatives","BTCF0:USTF0",1733161209320,0.3608,95259.0,95243.0,0.25013225]
["bitfinex-derivatives","BTCF0:USTF0",1733161209321,0.16444,95256.0,95243.0,0.25013225]
["bitfinex-derivatives","BTCF0:USTF0",1733161209517,0.00011873,95250.0,95243.0,0.25013225]
["bitfinex-derivatives","BTCF0:USTF0",1733161209715,0.00011873,95250.0,95245.0,0.25013225]
["bitfinex-derivatives","BTCF0:USTF0",1733161210229,0.001,95248.0,95245.0,0.2500021]
["bitfinex-derivatives","BTCF0:USTF0",1733161210430,0.001,95248.0,95247.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733161210725,0.00011873,95250.0,95249.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733161210927,0.00011873,95250.0,95247.0,0.31342531]
["bitfinex-derivatives","BTCF0:USTF0",1733161211118,0.00011873,95250.0,95249.0,0.24979474]
["bitfinex-derivatives","BTCF0:USTF0",1733161211622,0.00011873,95250.0,95246.0,0.3127903]
["bitfinex-derivatives","BTCF0:USTF0",1733161211928,0.00011873,95250.0,95247.0,0.7136848]
["bitfinex-derivatives","BTCF0:USTF0",1733161212125,0.00011873,95250.0,95249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733161212426,0.052476,95248.0,95247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733161212626,0.3608,95248.0,95231.0,0.24967709]
["bitfinex-derivatives","BTCF0:USTF0",1733161212830,0.7216,95232.0,95216.0,0.31266531]
["bitfinex-derivatives","BTCF0:USTF0",1733161213029,0.3518,95217.0,95209.0,0.31266531]
["bitfinex-derivatives","BTCF0:USTF0",1733161213328,0.3518,95217.0,95206.0,0.31266531]
["bitfinex-derivatives","BTCF0:USTF0",1733161213329,0.207893,95216.0,95206.0,0.31266531]
["bitfinex-derivatives","BTCF0:USTF0",1733161213629,0.1644,95216.0,95208.0,0.00013402]
["bitfinex-derivatives","BTCF0:USTF0",1733161213821,0.052496,95211.0,95208.0,0.00013402]
["bitfinex-derivatives","BTCF0:USTF0",1733161214021,0.1644,95216.0,95208.0,0.00013402]
["bitfinex-derivatives","BTCF0:USTF0",1733161214323,0.052494,95216.0,95208.0,0.00013402]
["bitfinex-derivatives","BTCF0:USTF0",1733161214527,0.7,95224.0,95208.0,0.00013402]
["bitfinex-derivatives","BTCF0:USTF0",1733161214528,0.1644,95215.0,95208.0,0.00013402]
["bitfinex-derivatives","BTCF0:USTF0",1733161214720,0.1644,95219.0,95208.0,0.00013402]
["bitfinex-derivatives","BTCF0:USTF0",1733161214924,0.3608,95218.0,95208.0,0.00013402]
["bitfinex-derivatives","BTCF0:USTF0",1733161215122,0.052478,95244.0,95208.0,0.00013402]
["bitfinex-derivatives","BTCF0:USTF0",1733161215123,0.0026,95231.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161215319,0.3608,95237.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161215521,0.3608,95237.0,95228.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733161215821,0.1644,95238.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161216023,0.00011873,95250.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161216221,0.00011873,95250.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161216619,0.00011873,95250.0,95243.0,0.36597872]
["bitfinex-derivatives","BTCF0:USTF0",1733161216815,0.00011873,95250.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161217022,0.0026,95265.0,95247.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1733161217221,0.0026,95274.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161217526,0.3608,95266.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161217728,0.3608,95266.0,95243.0,0.01977755]
["bitfinex-derivatives","BTCF0:USTF0",1733161217930,8.68e-05,95254.0,95253.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1733161218150,0.1644868,95254.0,95253.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1733161218928,0.5687588,95254.0,95253.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1733161219126,0.5162868,95254.0,95253.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1733161219529,0.5162868,95254.0,95253.0,0.00311908]
["bitfinex-derivatives","BTCF0:USTF0",1733161220027,9.336e-05,95254.0,95253.0,0.00311908]
["bitfinex-derivatives","BTCF0:USTF0",1733161222128,9.336e-05,95254.0,95253.0,0.00111908]
["bitfinex-derivatives","BTCF0:USTF0",1733161222332,0.00109336,95254.0,95253.0,0.01011908]
["bitfinex-derivatives","BTCF0:USTF0",1733161222529,0.00109336,95254.0,95253.0,0.01411908]
["bitfinex-derivatives","BTCF0:USTF0",1733161222834,0.41436536,95254.0,95253.0,0.01411908]
["bitfinex-derivatives","BTCF0:USTF0",1733161223037,0.05356536,95254.0,95253.0,0.01411908]
["bitfinex-derivatives","BTCF0:USTF0",1733161223838,0.052473,95253.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161224047,0.3608,95223.0,95214.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1733161224344,0.44108,95252.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161224345,0.16436,95227.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161224635,0.3608,95243.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161224636,0.16436,95233.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161224829,0.70056001,95246.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161224830,0.15536,95234.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161225135,0.15836,95235.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161225440,0.16436,95245.0,95232.0,0.38033521]
["bitfinex-derivatives","BTCF0:USTF0",1733161225627,0.16436,95245.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161226135,0.05248,95241.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161226334,0.001,95234.0,95232.0,0.422284]
["bitfinex-derivatives","BTCF0:USTF0",1733161227534,0.16436,95243.0,95232.0,0.413284]
["bitfinex-derivatives","BTCF0:USTF0",1733161227734,0.16436,95243.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161227923,0.002,95245.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161228129,0.001,95245.0,95243.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733161228328,0.001,95245.0,95244.0,0.00524327]
["bitfinex-derivatives","BTCF0:USTF0",1733161228635,0.001,95245.0,95243.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733161228636,9.336e-05,95254.0,95248.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733161228837,9.336e-05,95254.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161230437,9.336e-05,95254.0,95252.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733161231232,9.336e-05,95254.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161231233,0.16696,95271.0,95253.0,0.45819029]
["bitfinex-derivatives","BTCF0:USTF0",1733161231439,0.16696,95271.0,95257.0,0.31264453]
["bitfinex-derivatives","BTCF0:USTF0",1733161231440,0.3608,95264.0,95257.0,0.31264453]
["bitfinex-derivatives","BTCF0:USTF0",1733161231635,0.3608,95264.0,95251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161231636,0.05247,95259.0,95251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161231843,0.052475,95250.0,95249.0,0.37517344]
["bitfinex-derivatives","BTCF0:USTF0",1733161232033,0.349475,95250.0,95236.0,0.43658109]
["bitfinex-derivatives","BTCF0:USTF0",1733161232233,0.052482,95237.0,95236.0,0.43658109]
["bitfinex-derivatives","BTCF0:USTF0",1733161232440,0.216842,95237.0,95236.0,0.43658109]
["bitfinex-derivatives","BTCF0:USTF0",1733161232838,0.916842,95237.0,95236.0,0.43658109]
["bitfinex-derivatives","BTCF0:USTF0",1733161233143,0.052487,95227.0,95226.0,9.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161233344,0.216847,95227.0,95226.0,9.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161233543,0.211847,95227.0,95226.0,9.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161233941,0.572647,95227.0,95226.0,9.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161234141,0.052497,95210.0,95209.0,0.02100036]
["bitfinex-derivatives","BTCF0:USTF0",1733161234347,1.382497,95210.0,95209.0,0.02100036]
["bitfinex-derivatives","BTCF0:USTF0",1733161234640,1.16268,95210.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161234858,0.15882771,95219.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161234859,0.3634,95219.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161235155,0.002,95227.0,95223.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733161235331,0.001,95227.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161235530,0.001,95227.0,95220.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733161236235,0.052486,95230.0,95220.0,0.01973082]
["bitfinex-derivatives","BTCF0:USTF0",1733161236436,0.052486,95230.0,95210.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1733161236437,0.3608,95227.0,95210.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1733161236737,0.15882771,95220.0,95210.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1733161236933,0.16832,95226.0,95210.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1733161237138,0.16832,95226.0,95220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733161237339,0.05249,95221.0,95220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733161237840,0.052493,95217.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161238847,0.001,95221.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161239352,0.052496,95211.0,95210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733161239556,0.52912,95211.0,95206.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1733161239846,0.050498,95207.0,95206.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1733161240440,0.047498,95207.0,95206.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1733161240946,0.048498,95207.0,95206.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1733161241355,0.048498,95207.0,95206.0,0.00310575]
["bitfinex-derivatives","BTCF0:USTF0",1733161241851,0.709298,95207.0,95206.0,0.00179899]
["bitfinex-derivatives","BTCF0:USTF0",1733161242149,0.052509,95187.0,95186.0,0.00157552]
["bitfinex-derivatives","BTCF0:USTF0",1733161242540,0.413307,95191.0,95186.0,0.00157552]
["bitfinex-derivatives","BTCF0:USTF0",1733161242846,0.60050772,95196.0,95186.0,0.00157552]
["bitfinex-derivatives","BTCF0:USTF0",1733161242847,0.16836,95194.0,95187.0,7.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161243348,0.16836,95194.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161243648,0.16847616,95198.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161243854,0.16847616,95198.0,95192.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1733161244448,0.002,95194.0,95192.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1733161244658,0.054506,95194.0,95192.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1733161244951,0.052509,95188.0,95187.0,7.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161246240,0.220869,95188.0,95187.0,7.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161246740,0.662069,95188.0,95187.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161246945,0.962069,95188.0,95187.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161247148,0.15882771,95170.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161247348,0.3608,95168.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161247544,0.3608,95168.0,95150.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733161247739,0.3608,95168.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161248144,0.052524,95160.0,95154.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733161248544,0.052524,95160.0,95150.0,8.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161249044,0.1684,95159.0,95150.0,0.05261396]
["bitfinex-derivatives","BTCF0:USTF0",1733161249254,0.220922,95164.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161249552,0.001,95160.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161250243,0.001,95159.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161251246,0.001,95160.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161251448,0.3608,95168.0,95150.0,8.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161251659,0.001,95159.0,95150.0,8.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161252553,0.052529,95151.0,95150.0,8.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161252951,0.1684,95154.0,95150.0,0.00108496]
["bitfinex-derivatives","BTCF0:USTF0",1733161253546,0.001,95159.0,95150.0,0.00108496]
["bitfinex-derivatives","BTCF0:USTF0",1733161253746,0.001,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161254143,0.001,95168.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161254344,0.0026,95181.0,95168.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733161254555,0.052512,95182.0,95168.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1733161254745,0.052512,95182.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161255056,0.052509,95187.0,95176.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1733161255442,0.052509,95187.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161255852,0.44392,95203.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161256052,0.44392,95203.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161256053,0.052504,95197.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161256363,0.44188001,95203.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161256546,0.44132,95203.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161256741,0.00157685,95208.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161257049,0.00157685,95208.0,95199.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733161257256,0.00157685,95208.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161257555,0.44132,95221.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161257556,0.1684,95223.0,95209.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733161257758,0.44132,95238.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161257759,0.052486,95229.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161257951,0.052486,95229.0,95228.0,0.36087597]
["bitfinex-derivatives","BTCF0:USTF0",1733161258152,0.052484,95233.0,95228.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161258452,0.052486,95230.0,95228.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161259249,0.1684,95229.0,95228.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161259459,0.1684,95229.0,95228.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1733161260354,0.052486,95230.0,95228.0,0.00107597]
["bitfinex-derivatives","BTCF0:USTF0",1733161260860,0.1684,95230.0,95228.0,0.00307597]
["bitfinex-derivatives","BTCF0:USTF0",1733161261163,0.1704,95230.0,95228.0,0.00307597]
["bitfinex-derivatives","BTCF0:USTF0",1733161261358,0.1704,95230.0,95228.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161261566,0.1714,95230.0,95228.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161261955,0.002,95230.0,95228.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161262155,0.1684,95233.0,95228.0,0.00407597]
["bitfinex-derivatives","BTCF0:USTF0",1733161262356,7.539e-05,95234.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161262555,0.05255939,95234.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161262760,7.539e-05,95234.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161263167,7.539e-05,95234.0,95233.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1733161263668,7.539e-05,95234.0,95233.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1733161265075,7.539e-05,95234.0,95233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733161265076,0.00107539,95234.0,95233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733161265361,0.17287539,95234.0,95233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733161265563,0.17187539,95234.0,95233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733161265761,0.70007539,95234.0,95233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733161267265,0.70007539,95234.0,95233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733161267467,0.70007539,95234.0,95233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733161267668,7.539e-05,95234.0,95233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733161267861,7.539e-05,95234.0,95233.0,0.2668636]
["bitfinex-derivatives","BTCF0:USTF0",1733161268164,7.539e-05,95234.0,95233.0,0.2618636]
["bitfinex-derivatives","BTCF0:USTF0",1733161268373,7.539e-05,95234.0,95233.0,0.2638636]
["bitfinex-derivatives","BTCF0:USTF0",1733161268872,7.539e-05,95234.0,95233.0,0.2658636]
["bitfinex-derivatives","BTCF0:USTF0",1733161269066,7.539e-05,95234.0,95233.0,0.2668636]
["bitfinex-derivatives","BTCF0:USTF0",1733161269569,0.0026,95249.0,95248.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733161269764,0.0026,95264.0,95248.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733161270071,0.00157575,95272.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161270260,0.00157575,95272.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161271363,0.00157575,95272.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161271364,0.052472,95254.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161271665,0.14498231,95259.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161271870,0.052472,95255.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161272068,0.17176,95258.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161272371,0.16576,95258.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161273259,0.21823,95258.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161273456,0.16576,95258.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161273656,0.00056001,95265.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161273865,0.00257575,95272.0,95269.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733161274069,0.00257575,95272.0,95271.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733161274368,0.00157575,95272.0,95271.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1733161274776,0.00157575,95272.0,95269.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1733161275364,0.00157575,95272.0,95265.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733161275365,0.17172,95271.0,95265.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733161275561,0.052472,95254.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161275876,0.052473,95252.0,95251.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1733161276072,0.224191,95257.0,95251.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1733161276277,0.052473,95253.0,95251.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1733161276458,0.052474,95252.0,95251.0,0.01920423]
["bitfinex-derivatives","BTCF0:USTF0",1733161276770,0.17172,95257.0,95247.0,0.18737805]
["bitfinex-derivatives","BTCF0:USTF0",1733161277272,0.16772,95257.0,95247.0,0.18737805]
["bitfinex-derivatives","BTCF0:USTF0",1733161277576,0.16772,95257.0,95247.0,0.01915183]
["bitfinex-derivatives","BTCF0:USTF0",1733161277765,0.16772,95257.0,95251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733161277766,0.220191,95257.0,95251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733161277965,0.7,95266.0,95257.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733161278269,0.052465,95267.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161278773,0.224145,95267.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161279177,0.224145,95267.0,95251.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1733161279178,0.052473,95253.0,95251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733161279367,0.17168,95252.0,95251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733161279566,0.43368,95252.0,95251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733161279870,0.43368,95252.0,95251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733161280065,0.052475,95250.0,95228.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161280263,0.3608,95237.0,95228.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161280472,0.052484,95233.0,95228.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161281077,0.052477,95246.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161281263,0.1778,95247.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161281463,0.1778,95247.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161281966,0.1778,95247.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161282366,0.1778,95247.0,95238.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1733161282574,0.004,95252.0,95238.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1733161282575,0.004,95252.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161282768,0.052462,95274.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161282769,0.17784,95255.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161282972,0.17784,95259.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161283171,0.17784,95259.0,95241.0,0.18737805]
["bitfinex-derivatives","BTCF0:USTF0",1733161283172,0.052475,95249.0,95246.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1733161283372,0.53864,95261.0,95245.0,0.18737805]
["bitfinex-derivatives","BTCF0:USTF0",1733161283373,0.3608,95253.0,95245.0,0.18737805]
["bitfinex-derivatives","BTCF0:USTF0",1733161283675,0.15882771,95260.0,95245.0,0.19037805]
["bitfinex-derivatives","BTCF0:USTF0",1733161283676,0.052476,95247.0,95245.0,0.19037805]
["bitfinex-derivatives","BTCF0:USTF0",1733161283880,0.052476,95247.0,95245.0,0.19737805]
["bitfinex-derivatives","BTCF0:USTF0",1733161283881,0.17784,95246.0,95245.0,0.19737805]
["bitfinex-derivatives","BTCF0:USTF0",1733161284367,0.17784,95246.0,95245.0,0.18737805]
["bitfinex-derivatives","BTCF0:USTF0",1733161284570,0.17784,95246.0,95245.0,0.19137805]
["bitfinex-derivatives","BTCF0:USTF0",1733161285069,0.17784,95246.0,95245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733161285375,0.43774,95246.0,95245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733161285685,0.052479,95241.0,95240.0,0.24874529]
["bitfinex-derivatives","BTCF0:USTF0",1733161286778,0.413279,95241.0,95240.0,0.24874529]
["bitfinex-derivatives","BTCF0:USTF0",1733161286969,0.417279,95241.0,95240.0,0.24874529]
["bitfinex-derivatives","BTCF0:USTF0",1733161287778,0.417279,95241.0,95221.0,0.39413159]
["bitfinex-derivatives","BTCF0:USTF0",1733161287779,0.052482,95237.0,95221.0,0.37442957]
["bitfinex-derivatives","BTCF0:USTF0",1733161287969,0.413286,95229.0,95221.0,0.13754854]
["bitfinex-derivatives","BTCF0:USTF0",1733161288173,0.052496,95211.0,95194.0,0.56247809]
["bitfinex-derivatives","BTCF0:USTF0",1733161288373,1.732176,95211.0,95194.0,0.56247809]
["bitfinex-derivatives","BTCF0:USTF0",1733161288879,2.032176,95211.0,95194.0,0.56247809]
["bitfinex-derivatives","BTCF0:USTF0",1733161289072,2.03225383,95211.0,95194.0,0.56247809]
["bitfinex-derivatives","BTCF0:USTF0",1733161289475,2.03225383,95211.0,95210.0,0.43695178]
["bitfinex-derivatives","BTCF0:USTF0",1733161289679,0.052505,95195.0,95194.0,0.56247809]
["bitfinex-derivatives","BTCF0:USTF0",1733161289982,0.230345,95195.0,95194.0,0.56171809]
["bitfinex-derivatives","BTCF0:USTF0",1733161290273,0.230345,95195.0,95190.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1733161290274,0.052507,95191.0,95190.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1733161290870,0.046507,95191.0,95190.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1733161291679,0.047507,95191.0,95190.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1733161292071,0.225387,95191.0,95190.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1733161292881,0.048507,95191.0,95190.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1733161293193,0.002,95191.0,95190.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1733161293389,0.0026,95210.0,95190.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1733161293681,7.783e-05,95211.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161293874,0.17788,95223.0,95210.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733161294070,0.052489,95225.0,95211.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733161294274,0.052489,95225.0,95211.0,0.314696]
["bitfinex-derivatives","BTCF0:USTF0",1733161294585,0.052489,95225.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161294880,0.052489,95224.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161295269,0.00312174,95225.0,95218.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733161295473,0.00157648,95228.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161295681,0.00157648,95228.0,95216.0,0.38000126]
["bitfinex-derivatives","BTCF0:USTF0",1733161295878,0.0026,95236.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161296078,0.17788,95243.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161296276,0.00056001,95246.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161296471,0.00271869,95252.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161296683,0.00011869,95252.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161296878,0.44116,95264.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161297078,0.7,95274.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161297079,0.17788,95266.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161297272,0.05247,95259.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161297476,0.17788,95266.0,95244.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1733161297477,0.51962771,95261.0,95244.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1733161297682,0.052477,95246.0,95244.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1733161297879,0.047477,95246.0,95244.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1733161298182,0.00012903,95245.0,95244.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1733161298577,0.04060603,95246.0,95244.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1733161299286,0.03760603,95246.0,95244.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1733161299472,8.631e-05,95245.0,95244.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1733161300084,0.70008631,95245.0,95244.0,0.00113498]
["bitfinex-derivatives","BTCF0:USTF0",1733161300775,0.70008631,95245.0,95244.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1733161300776,0.70608631,95245.0,95244.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1733161301173,0.71508631,95245.0,95244.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161301389,1.01508631,95245.0,95244.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161302075,0.71508631,95245.0,95244.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161302578,0.89296631,95245.0,95244.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161302780,0.71508631,95245.0,95244.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161302994,0.89296631,95245.0,95244.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161303281,0.18396631,95245.0,95244.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161303485,0.01508631,95245.0,95244.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161303686,0.19296631,95245.0,95244.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161303875,0.18396631,95245.0,95244.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161304073,0.18696631,95245.0,95244.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161304275,0.18996631,95245.0,95244.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161304479,0.18296631,95245.0,95244.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161306290,0.052474,95252.0,95244.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161306793,0.008,95245.0,95244.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161307084,0.013,95245.0,95244.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161307287,0.17788,95254.0,95244.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161307482,0.008,95252.0,95244.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161307676,0.008,95252.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161307886,0.00010163,95256.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161308084,0.17788,95257.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161308277,0.052469,95261.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161308484,0.17788,95265.0,95250.0,0.15882771]
["bitfinex-derivatives","BTCF0:USTF0",1733161308979,0.052466,95266.0,95250.0,0.15882771]
["bitfinex-derivatives","BTCF0:USTF0",1733161309181,9.58e-05,95267.0,95250.0,0.15882771]
["bitfinex-derivatives","BTCF0:USTF0",1733161309377,0.052468,95262.0,95250.0,0.15882771]
["bitfinex-derivatives","BTCF0:USTF0",1733161309689,0.00056001,95268.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161309892,0.44108,95283.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161309893,0.052462,95274.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161310079,0.17876,95277.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161310392,0.23122,95277.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161310890,0.052463,95272.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161311274,0.052463,95272.0,95271.0,0.0131212]
["bitfinex-derivatives","BTCF0:USTF0",1733161312786,0.003,95274.0,95271.0,0.3739212]
["bitfinex-derivatives","BTCF0:USTF0",1733161312988,0.00157548,95298.0,95274.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733161313290,0.00157548,95298.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161313500,0.21320216,95308.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161313685,0.27406239,95319.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161313686,0.29505976,95319.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161313994,0.17876,95340.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161314192,0.44104,95345.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161314401,0.052424,95343.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161314587,0.052428,95334.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161314893,0.53948,95349.0,95329.0,0.01311314]
["bitfinex-derivatives","BTCF0:USTF0",1733161315088,7.778e-05,95343.0,95339.0,0.15882771]
["bitfinex-derivatives","BTCF0:USTF0",1733161315794,7.778e-05,95343.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161315987,0.009,95337.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161316183,0.01304,95337.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161316486,0.3608,95337.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161316688,0.052432,95328.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161317381,0.051432,95328.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161317586,0.17868,95327.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161317793,0.17868,95326.0,95311.0,0.01970428]
["bitfinex-derivatives","BTCF0:USTF0",1733161318096,4e-05,95317.0,95311.0,0.01970428]
["bitfinex-derivatives","BTCF0:USTF0",1733161318281,4e-05,95317.0,95315.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1733161318486,4e-05,95317.0,95315.0,0.231119]
["bitfinex-derivatives","BTCF0:USTF0",1733161318686,0.052429,95334.0,95315.0,0.231119]
["bitfinex-derivatives","BTCF0:USTF0",1733161318993,0.052429,95334.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161319184,0.008,95337.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161319185,0.001,95337.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161319390,0.00056001,95342.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161319592,0.17868,95349.0,95333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161319593,0.17868,95349.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161319796,0.7,95349.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161319982,0.70064,95349.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161320184,0.00064,95349.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161320391,0.61952,95357.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161320692,0.7,95360.0,95343.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733161320883,0.7,95360.0,95341.0,0.53944]
["bitfinex-derivatives","BTCF0:USTF0",1733161320884,0.3608,95365.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161321083,0.05241,95368.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161321497,0.3608,95376.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161321696,0.17872355,95375.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161322095,0.052413,95362.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161322297,0.3608,95368.0,95350.0,0.38018053]
["bitfinex-derivatives","BTCF0:USTF0",1733161322605,0.3608,95352.0,95341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161322894,0.3608,95342.0,95341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161323303,0.3608,95342.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161323304,0.052426,95338.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161323599,4e-05,95327.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161323996,4e-05,95327.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161324393,0.052433,95326.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161324691,0.052436,95320.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161324892,0.052438,95317.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161325393,0.052478,95317.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161325597,0.228078,95317.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161325894,0.3608,95328.0,95318.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1733161325895,0.1786,95322.0,95318.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1733161326084,0.44072,95331.0,95318.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1733161326085,0.1786,95329.0,95318.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1733161326285,0.052435,95322.0,95318.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1733161326489,0.052435,95322.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161326689,0.1786,95327.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161327398,0.1786,95327.0,95318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733161327399,0.052436,95320.0,95318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733161327587,0.68668,95319.0,95318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733161328095,0.68668,95319.0,95316.0,3.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161328096,0.052437,95318.0,95316.0,3.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161328286,2.04748,95319.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161328287,1.74748,95319.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161328489,4e-05,95317.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161328684,4e-05,95317.0,95315.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733161328889,0.1786,95331.0,95323.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733161329193,0.44068,95339.0,95324.0,0.36088631]
["bitfinex-derivatives","BTCF0:USTF0",1733161329386,0.052431,95329.0,95324.0,0.36088631]
["bitfinex-derivatives","BTCF0:USTF0",1733161329585,0.1786,95334.0,95324.0,0.36088631]
["bitfinex-derivatives","BTCF0:USTF0",1733161329891,0.052433,95325.0,95324.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161330701,0.05253017,95325.0,95324.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161330889,0.23113017,95325.0,95324.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161331088,0.59193017,95325.0,95324.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161331295,0.59193017,95325.0,95324.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161331595,1.21843017,95325.0,95324.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161331994,1.21943017,95325.0,95324.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161332288,1.21943017,95325.0,95290.0,0.00157384]
["bitfinex-derivatives","BTCF0:USTF0",1733161332289,0.052449,95296.0,95290.0,0.00157384]
["bitfinex-derivatives","BTCF0:USTF0",1733161332489,0.1786,95296.0,95290.0,0.00157384]
["bitfinex-derivatives","BTCF0:USTF0",1733161332689,0.1786,95296.0,95295.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733161332690,4e-05,95296.0,95295.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733161333001,4e-05,95296.0,95295.0,0.01311892]
["bitfinex-derivatives","BTCF0:USTF0",1733161333186,0.052489,95296.0,95295.0,0.01311892]
["bitfinex-derivatives","BTCF0:USTF0",1733161333386,0.00504,95296.0,95295.0,0.08655841]
["bitfinex-derivatives","BTCF0:USTF0",1733161333797,0.00504,95296.0,95295.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733161333996,0.00504,95296.0,95295.0,0.08655797]
["bitfinex-derivatives","BTCF0:USTF0",1733161334194,0.00504,95296.0,95295.0,0.08655729]
["bitfinex-derivatives","BTCF0:USTF0",1733161334400,0.00157475,95323.0,95310.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733161334698,0.00157475,95323.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161334890,0.052435,95322.0,95314.0,0.03410425]
["bitfinex-derivatives","BTCF0:USTF0",1733161335092,0.00157475,95323.0,95315.0,0.03410425]
["bitfinex-derivatives","BTCF0:USTF0",1733161335400,0.00157475,95323.0,95305.0,0.31022383]
["bitfinex-derivatives","BTCF0:USTF0",1733161335401,0.052438,95317.0,95316.0,0.03410425]
["bitfinex-derivatives","BTCF0:USTF0",1733161335588,0.17864,95317.0,95300.0,0.01297284]
["bitfinex-derivatives","BTCF0:USTF0",1733161335790,0.052442,95310.0,95301.0,0.03410282]
["bitfinex-derivatives","BTCF0:USTF0",1733161335990,0.17864,95317.0,95302.0,0.03410282]
["bitfinex-derivatives","BTCF0:USTF0",1733161336292,0.3598,95312.0,95307.0,0.31022383]
["bitfinex-derivatives","BTCF0:USTF0",1733161336494,0.17864,95317.0,95308.0,0.03410173]
["bitfinex-derivatives","BTCF0:USTF0",1733161336700,0.1786,95318.0,95309.0,0.03410173]
["bitfinex-derivatives","BTCF0:USTF0",1733161337001,0.05244,95314.0,95313.0,0.31022383]
["bitfinex-derivatives","BTCF0:USTF0",1733161337197,0.052437,95318.0,95313.0,0.75229419]
["bitfinex-derivatives","BTCF0:USTF0",1733161337393,0.052437,95318.0,95317.0,0.31212584]
["bitfinex-derivatives","BTCF0:USTF0",1733161337689,0.052437,95318.0,95315.0,0.31212584]
["bitfinex-derivatives","BTCF0:USTF0",1733161337897,0.052437,95318.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161337898,0.1786,95321.0,95313.0,0.31212584]
["bitfinex-derivatives","BTCF0:USTF0",1733161338093,0.1786,95321.0,95314.0,0.34622738]
["bitfinex-derivatives","BTCF0:USTF0",1733161338289,0.1786,95321.0,95315.0,0.4078799]
["bitfinex-derivatives","BTCF0:USTF0",1733161338290,0.052439,95316.0,95315.0,0.4078799]
["bitfinex-derivatives","BTCF0:USTF0",1733161338496,0.052439,95316.0,95315.0,0.72024558]
["bitfinex-derivatives","BTCF0:USTF0",1733161338701,0.005,95317.0,95315.0,0.72024558]
["bitfinex-derivatives","BTCF0:USTF0",1733161338702,0.00157475,95323.0,95315.0,0.40787449]
["bitfinex-derivatives","BTCF0:USTF0",1733161338903,0.00157475,95323.0,95316.0,0.34645693]
["bitfinex-derivatives","BTCF0:USTF0",1733161338904,0.052437,95319.0,95316.0,0.34645693]
["bitfinex-derivatives","BTCF0:USTF0",1733161339099,0.006,95321.0,95315.0,0.67315681]
["bitfinex-derivatives","BTCF0:USTF0",1733161339291,0.052437,95318.0,95316.0,0.43495671]
["bitfinex-derivatives","BTCF0:USTF0",1733161339488,0.052437,95318.0,95317.0,0.46118714]
["bitfinex-derivatives","BTCF0:USTF0",1733161339999,0.413237,95318.0,95316.0,0.32563472]
["bitfinex-derivatives","BTCF0:USTF0",1733161340296,0.413237,95318.0,95313.0,0.31261294]
["bitfinex-derivatives","BTCF0:USTF0",1733161340297,0.17888,95317.0,95313.0,0.31261294]
["bitfinex-derivatives","BTCF0:USTF0",1733161340602,0.052439,95314.0,95313.0,0.31261294]
["bitfinex-derivatives","BTCF0:USTF0",1733161340804,0.052439,95314.0,95313.0,0.71415466]
["bitfinex-derivatives","BTCF0:USTF0",1733161341105,0.052479,95314.0,95313.0,0.40154172]
["bitfinex-derivatives","BTCF0:USTF0",1733161341289,4e-05,95314.0,95313.0,0.40187606]
["bitfinex-derivatives","BTCF0:USTF0",1733161341496,4e-05,95314.0,95313.0,0.47523112]
["bitfinex-derivatives","BTCF0:USTF0",1733161341695,0.004,95321.0,95313.0,0.8536541]
["bitfinex-derivatives","BTCF0:USTF0",1733161342000,0.00357475,95323.0,95321.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733161342194,0.052426,95339.0,95324.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733161342395,0.052426,95339.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161342606,0.052426,95339.0,95338.0,0.40187606]
["bitfinex-derivatives","BTCF0:USTF0",1733161343309,0.0525453,95339.0,95338.0,0.40187606]
["bitfinex-derivatives","BTCF0:USTF0",1733161343505,0.4133453,95339.0,95338.0,0.71498563]
["bitfinex-derivatives","BTCF0:USTF0",1733161343702,0.4133453,95339.0,95337.0,0.31310957]
["bitfinex-derivatives","BTCF0:USTF0",1733161344008,0.0555453,95339.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161344396,0.2344653,95339.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161344796,0.0555453,95339.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161345001,0.2344253,95339.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161345712,0.2434253,95339.0,95338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733161345893,0.2474253,95339.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161346291,0.2474253,95339.0,95338.0,0.71357528]
["bitfinex-derivatives","BTCF0:USTF0",1733161346505,0.2474253,95339.0,95338.0,0.71357704]
["bitfinex-derivatives","BTCF0:USTF0",1733161346700,0.2474253,95339.0,95338.0,0.40147131]
["bitfinex-derivatives","BTCF0:USTF0",1733161346899,0.02712349,95339.0,95338.0,0.40147131]
["bitfinex-derivatives","BTCF0:USTF0",1733161347209,0.2513,95359.0,95338.0,1.13797707]
["bitfinex-derivatives","BTCF0:USTF0",1733161347404,0.052404,95379.0,95338.0,1.13797707]
["bitfinex-derivatives","BTCF0:USTF0",1733161347405,0.3608,95381.0,95350.0,0.73653618]
["bitfinex-derivatives","BTCF0:USTF0",1733161347601,0.052406,95374.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161347906,0.052406,95374.0,95365.0,0.31308295]
["bitfinex-derivatives","BTCF0:USTF0",1733161347907,0.0001066,95373.0,95367.0,0.31308295]
["bitfinex-derivatives","BTCF0:USTF0",1733161348102,0.0001066,95373.0,95365.0,0.31308295]
["bitfinex-derivatives","BTCF0:USTF0",1733161348311,0.0001066,95373.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161348801,0.17888,95393.0,95372.0,0.83941778]
["bitfinex-derivatives","BTCF0:USTF0",1733161349007,0.253,95399.0,95373.0,0.89101659]
["bitfinex-derivatives","BTCF0:USTF0",1733161349008,0.052404,95379.0,95373.0,0.89101659]
["bitfinex-derivatives","BTCF0:USTF0",1733161349206,0.052404,95378.0,95374.0,0.79119969]
["bitfinex-derivatives","BTCF0:USTF0",1733161349502,0.052404,95378.0,95375.0,0.06029447]
["bitfinex-derivatives","BTCF0:USTF0",1733161349702,0.00170105,95376.0,95375.0,0.44625621]
["bitfinex-derivatives","BTCF0:USTF0",1733161350191,0.00170105,95376.0,95375.0,0.06029447]
["bitfinex-derivatives","BTCF0:USTF0",1733161350501,0.00170105,95376.0,95375.0,0.37261845]
["bitfinex-derivatives","BTCF0:USTF0",1733161350703,0.00170105,95376.0,95375.0,0.06029447]
["bitfinex-derivatives","BTCF0:USTF0",1733161351810,0.00170105,95376.0,95375.0,0.06129447]
["bitfinex-derivatives","BTCF0:USTF0",1733161353229,0.00170105,95376.0,95375.0,0.06129294]
["bitfinex-derivatives","BTCF0:USTF0",1733161353705,0.00170105,95376.0,95375.0,0.03507862]
["bitfinex-derivatives","BTCF0:USTF0",1733161354202,0.00170105,95376.0,95375.0,0.06129176]
["bitfinex-derivatives","BTCF0:USTF0",1733161354405,0.052399,95387.0,95375.0,0.05432171]
["bitfinex-derivatives","BTCF0:USTF0",1733161354609,0.3608,95397.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161354800,0.3608,95397.0,95387.0,0.03407862]
["bitfinex-derivatives","BTCF0:USTF0",1733161354996,0.052397,95391.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161355196,0.3608,95397.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161355197,0.052398,95390.0,95387.0,0.0131054]
["bitfinex-derivatives","BTCF0:USTF0",1733161355401,8.561e-05,95388.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161355606,8.561e-05,95388.0,95387.0,0.01310544]
["bitfinex-derivatives","BTCF0:USTF0",1733161356311,8.561e-05,95388.0,95387.0,0.37390544]
["bitfinex-derivatives","BTCF0:USTF0",1733161356503,8.561e-05,95388.0,95387.0,0.57371376]
["bitfinex-derivatives","BTCF0:USTF0",1733161356707,0.1,95400.0,95387.0,0.59992143]
["bitfinex-derivatives","BTCF0:USTF0",1733161356910,0.1,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161357210,0.1,95400.0,95399.0,0.37390529]
["bitfinex-derivatives","BTCF0:USTF0",1733161358096,0.1,95400.0,95399.0,0.37490529]
["bitfinex-derivatives","BTCF0:USTF0",1733161358309,0.101,95400.0,95399.0,0.37490529]
["bitfinex-derivatives","BTCF0:USTF0",1733161359004,0.1,95400.0,95399.0,0.37490529]
["bitfinex-derivatives","BTCF0:USTF0",1733161359194,0.101,95400.0,95399.0,0.37590529]
["bitfinex-derivatives","BTCF0:USTF0",1733161360008,0.801,95400.0,95399.0,0.37590529]
["bitfinex-derivatives","BTCF0:USTF0",1733161360708,0.101,95400.0,95399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733161361104,0.05238,95423.0,95399.0,0.38185056]
["bitfinex-derivatives","BTCF0:USTF0",1733161361313,0.05238,95423.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161362002,0.05238,95423.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161362003,0.052383,95416.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161362202,0.05249084,95416.0,95415.0,0.01310172]
["bitfinex-derivatives","BTCF0:USTF0",1733161362518,0.05249084,95416.0,95415.0,0.3739012]
["bitfinex-derivatives","BTCF0:USTF0",1733161362519,0.05253084,95416.0,95415.0,0.3739012]
["bitfinex-derivatives","BTCF0:USTF0",1733161362814,0.00014784,95416.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161363002,0.00014784,95416.0,95415.0,0.37390132]
["bitfinex-derivatives","BTCF0:USTF0",1733161363206,0.00014784,95416.0,95415.0,0.39486306]
["bitfinex-derivatives","BTCF0:USTF0",1733161363704,0.05153084,95417.0,95415.0,0.37390132]
["bitfinex-derivatives","BTCF0:USTF0",1733161363900,0.05153084,95417.0,95416.0,0.01310132]
["bitfinex-derivatives","BTCF0:USTF0",1733161364705,0.05165116,95417.0,95416.0,0.01310132]
["bitfinex-derivatives","BTCF0:USTF0",1733161365299,0.05165116,95417.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161365300,0.052387,95409.0,95408.0,0.0192827]
["bitfinex-derivatives","BTCF0:USTF0",1733161365500,0.052384,95415.0,95408.0,0.01310231]
["bitfinex-derivatives","BTCF0:USTF0",1733161365702,0.00012032,95417.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161365903,0.00012032,95417.0,95415.0,0.01310231]
["bitfinex-derivatives","BTCF0:USTF0",1733161366104,0.00012032,95417.0,95416.0,0.01310231]
["bitfinex-derivatives","BTCF0:USTF0",1733161367015,0.00157294,95428.0,95416.0,0.01310231]
["bitfinex-derivatives","BTCF0:USTF0",1733161367207,0.00157294,95428.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161367208,0.17876,95427.0,95417.0,0.01310231]
["bitfinex-derivatives","BTCF0:USTF0",1733161367403,0.052382,95420.0,95418.0,0.01310231]
["bitfinex-derivatives","BTCF0:USTF0",1733161367599,0.052382,95420.0,95419.0,0.01310231]
["bitfinex-derivatives","BTCF0:USTF0",1733161367907,0.05247806,95420.0,95419.0,0.01310231]
["bitfinex-derivatives","BTCF0:USTF0",1733161368109,0.17876,95426.0,95419.0,0.01310231]
["bitfinex-derivatives","BTCF0:USTF0",1733161368408,0.00157294,95428.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161368409,0.052382,95419.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161368603,0.052379,95423.0,95415.0,0.01310125]
["bitfinex-derivatives","BTCF0:USTF0",1733161368802,0.00157294,95428.0,95416.0,0.01310125]
["bitfinex-derivatives","BTCF0:USTF0",1733161369105,0.17872,95430.0,95417.0,0.01310125]
["bitfinex-derivatives","BTCF0:USTF0",1733161369106,0.052382,95419.0,95417.0,0.01310125]
["bitfinex-derivatives","BTCF0:USTF0",1733161369308,0.052379,95425.0,95418.0,0.01310125]
["bitfinex-derivatives","BTCF0:USTF0",1733161369510,0.00013578,95427.0,95419.0,0.01310125]
["bitfinex-derivatives","BTCF0:USTF0",1733161369698,0.00013578,95427.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161369699,0.052378,95426.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161369904,0.227618,95426.0,95424.0,0.350955]
["bitfinex-derivatives","BTCF0:USTF0",1733161371205,0.052378,95426.0,95424.0,0.351955]
["bitfinex-derivatives","BTCF0:USTF0",1733161371610,0.052378,95425.0,95424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161371812,0.052378,95425.0,95424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733161372108,0.00013578,95427.0,95424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733161373107,0.052378,95425.0,95424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733161373814,0.3608,95474.0,95424.0,0.39586172]
["bitfinex-derivatives","BTCF0:USTF0",1733161374012,0.052355,95467.0,95461.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733161374220,0.2435,95474.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161374406,0.2435,95474.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161374606,0.2435,95474.0,95455.0,0.03404968]
["bitfinex-derivatives","BTCF0:USTF0",1733161374811,0.1752,95473.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161375020,0.2435,95474.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161375021,0.052361,95457.0,95456.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1733161375313,0.05245024,95457.0,95456.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1733161375519,0.41325024,95457.0,95456.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1733161376310,0.58845024,95457.0,95456.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1733161376513,0.58845024,95457.0,95456.0,0.00113423]
["bitfinex-derivatives","BTCF0:USTF0",1733161377110,0.58845024,95457.0,95456.0,0.05349523]
["bitfinex-derivatives","BTCF0:USTF0",1733161377516,0.22765024,95457.0,95456.0,0.00113423]
["bitfinex-derivatives","BTCF0:USTF0",1733161378014,0.22765024,95457.0,95431.0,0.24977422]
["bitfinex-derivatives","BTCF0:USTF0",1733161378015,0.15818049,95456.0,95432.0,0.01919237]
["bitfinex-derivatives","BTCF0:USTF0",1733161378215,0.05237,95441.0,95440.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733161378414,0.2039905,95441.0,95440.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733161378819,0.9039905,95441.0,95440.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733161379216,0.2039905,95441.0,95440.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733161380015,0.2039905,95441.0,95438.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733161380016,0.052371,95439.0,95438.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733161382618,0.3608,95463.0,95438.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733161382816,0.15818049,95470.0,95438.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733161382817,0.052367,95447.0,95446.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733161383125,0.1752,95449.0,95448.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733161383526,0.1752,95449.0,95448.0,0.11693792]
["bitfinex-derivatives","BTCF0:USTF0",1733161383712,0.17516,95454.0,95448.0,0.44641773]
["bitfinex-derivatives","BTCF0:USTF0",1733161383916,0.44016,95468.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161383917,0.17516,95458.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161384217,0.052361,95457.0,95455.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733161384419,0.3608,95473.0,95453.0,0.61078643]
["bitfinex-derivatives","BTCF0:USTF0",1733161384625,0.052356,95466.0,95460.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733161384821,0.00012942,95465.0,95456.0,0.26300835]
["bitfinex-derivatives","BTCF0:USTF0",1733161385022,0.36092942,95465.0,95454.0,0.26300835]
["bitfinex-derivatives","BTCF0:USTF0",1733161385223,0.36092942,95465.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161385224,0.36092942,95465.0,95452.0,0.01302192]
["bitfinex-derivatives","BTCF0:USTF0",1733161385411,0.36092942,95465.0,95450.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733161385412,0.3608,95457.0,95450.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733161385614,0.052364,95451.0,95450.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733161385813,0.052404,95451.0,95450.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733161386023,0.051404,95451.0,95450.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733161386519,0.226564,95451.0,95450.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733161386721,0.052365,95449.0,95448.0,0.01889534]
["bitfinex-derivatives","BTCF0:USTF0",1733161386927,0.1752,95451.0,95446.0,0.25006433]
["bitfinex-derivatives","BTCF0:USTF0",1733161387121,0.227524,95451.0,95450.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733161387524,0.052371,95439.0,95438.0,0.25018471]
["bitfinex-derivatives","BTCF0:USTF0",1733161387727,0.226531,95439.0,95438.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733161387918,0.226571,95439.0,95438.0,0.25018471]
["bitfinex-derivatives","BTCF0:USTF0",1733161388225,4e-05,95439.0,95438.0,0.05249138]
["bitfinex-derivatives","BTCF0:USTF0",1733161388427,0.227571,95439.0,95438.0,0.04719958]
["bitfinex-derivatives","BTCF0:USTF0",1733161388633,0.227571,95439.0,95438.0,0.0131423]
["bitfinex-derivatives","BTCF0:USTF0",1733161388825,0.227571,95439.0,95438.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733161389130,0.231571,95439.0,95438.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733161389327,0.056411,95439.0,95438.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733161389532,0.231571,95439.0,95438.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733161390028,0.00404,95439.0,95438.0,0.1302139]
["bitfinex-derivatives","BTCF0:USTF0",1733161390227,0.052366,95447.0,95438.0,0.49019838]
["bitfinex-derivatives","BTCF0:USTF0",1733161390436,0.052367,95445.0,95444.0,0.31302049]
["bitfinex-derivatives","BTCF0:USTF0",1733161390741,0.227527,95445.0,95444.0,0.43779456]
["bitfinex-derivatives","BTCF0:USTF0",1733161391127,0.052367,95445.0,95444.0,0.06467823]
["bitfinex-derivatives","BTCF0:USTF0",1733161391328,0.227527,95445.0,95444.0,0.06467823]
["bitfinex-derivatives","BTCF0:USTF0",1733161391626,0.227527,95445.0,95444.0,0.07772515]
["bitfinex-derivatives","BTCF0:USTF0",1733161391818,0.052368,95444.0,95443.0,0.01304692]
["bitfinex-derivatives","BTCF0:USTF0",1733161392025,0.052368,95443.0,95442.0,0.01304692]
["bitfinex-derivatives","BTCF0:USTF0",1733161392221,0.052371,95439.0,95438.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733161392725,0.052411,95439.0,95438.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733161393329,0.227571,95439.0,95438.0,0.03417687]
["bitfinex-derivatives","BTCF0:USTF0",1733161393520,0.2039939,95439.0,95438.0,0.03417687]
["bitfinex-derivatives","BTCF0:USTF0",1733161393719,0.2039939,95439.0,95438.0,0.07787692]
["bitfinex-derivatives","BTCF0:USTF0",1733161393920,0.2039939,95439.0,95438.0,0.07787676]
["bitfinex-derivatives","BTCF0:USTF0",1733161394125,0.2039939,95439.0,95438.0,0.07787652]
["bitfinex-derivatives","BTCF0:USTF0",1733161394332,0.2039939,95439.0,95438.0,0.06482662]
["bitfinex-derivatives","BTCF0:USTF0",1733161394827,0.2039939,95439.0,95438.0,0.07787773]
["bitfinex-derivatives","BTCF0:USTF0",1733161395030,0.2039939,95439.0,95438.0,0.07787767]
["bitfinex-derivatives","BTCF0:USTF0",1733161395229,0.2039939,95439.0,95438.0,0.04723108]
["bitfinex-derivatives","BTCF0:USTF0",1733161395230,0.0288339,95439.0,95438.0,0.04723108]
["bitfinex-derivatives","BTCF0:USTF0",1733161395527,0.0288339,95439.0,95438.0,0.06483828]
["bitfinex-derivatives","BTCF0:USTF0",1733161396231,4e-05,95439.0,95438.0,0.06483828]
["bitfinex-derivatives","BTCF0:USTF0",1733161396433,0.052411,95439.0,95438.0,0.06483828]
["bitfinex-derivatives","BTCF0:USTF0",1733161396732,0.052411,95439.0,95438.0,0.31539459]
["bitfinex-derivatives","BTCF0:USTF0",1733161396928,0.052411,95439.0,95438.0,0.06483828]
["bitfinex-derivatives","BTCF0:USTF0",1733161398626,0.413211,95439.0,95438.0,0.07789761]
["bitfinex-derivatives","BTCF0:USTF0",1733161398833,0.413211,95439.0,95438.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733161400334,0.53599795,95439.0,95438.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733161401027,0.17519795,95439.0,95438.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733161401236,0.052411,95439.0,95438.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733161401539,0.052411,95439.0,95438.0,0.41329138]
["bitfinex-derivatives","BTCF0:USTF0",1733161401834,4e-05,95439.0,95438.0,0.44734819]
["bitfinex-derivatives","BTCF0:USTF0",1733161402530,4e-05,95439.0,95438.0,0.42565926]
["bitfinex-derivatives","BTCF0:USTF0",1733161402925,0.052367,95446.0,95438.0,0.42565926]
["bitfinex-derivatives","BTCF0:USTF0",1733161403235,0.09242593,95453.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161403236,0.052368,95443.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161403422,0.052368,95443.0,95442.0,0.39485681]
["bitfinex-derivatives","BTCF0:USTF0",1733161403627,0.052368,95443.0,95442.0,0.42553888]
["bitfinex-derivatives","BTCF0:USTF0",1733161404036,0.052368,95443.0,95442.0,0.07780773]
["bitfinex-derivatives","BTCF0:USTF0",1733161404223,0.05237,95441.0,95439.0,0.01306885]
["bitfinex-derivatives","BTCF0:USTF0",1733161404428,0.052371,95439.0,95438.0,0.01318923]
["bitfinex-derivatives","BTCF0:USTF0",1733161404626,0.052371,95439.0,95438.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733161405025,0.052371,95439.0,95438.0,0.07793384]
["bitfinex-derivatives","BTCF0:USTF0",1733161405234,0.231171,95439.0,95438.0,0.06486499]
["bitfinex-derivatives","BTCF0:USTF0",1733161405540,0.12317711,95451.0,95438.0,0.06486499]
["bitfinex-derivatives","BTCF0:USTF0",1733161405541,0.052368,95445.0,95443.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733161405752,0.052369,95443.0,95442.0,0.01307013]
["bitfinex-derivatives","BTCF0:USTF0",1733161405926,0.052369,95443.0,95442.0,0.25294289]
["bitfinex-derivatives","BTCF0:USTF0",1733161406125,0.052369,95443.0,95442.0,0.39485446]
["bitfinex-derivatives","BTCF0:USTF0",1733161406126,0.052409,95443.0,95442.0,0.39485446]
["bitfinex-derivatives","BTCF0:USTF0",1733161406332,0.052409,95443.0,95442.0,0.58305029]
["bitfinex-derivatives","BTCF0:USTF0",1733161406631,4e-05,95443.0,95442.0,0.58305029]
["bitfinex-derivatives","BTCF0:USTF0",1733161406826,4e-05,95443.0,95442.0,0.4472238]
["bitfinex-derivatives","BTCF0:USTF0",1733161407429,4e-05,95443.0,95442.0,0.46029239]
["bitfinex-derivatives","BTCF0:USTF0",1733161407633,4e-05,95443.0,95442.0,0.4472238]
["bitfinex-derivatives","BTCF0:USTF0",1733161408031,4e-05,95443.0,95442.0,0.4482238]
["bitfinex-derivatives","BTCF0:USTF0",1733161409237,4e-05,95443.0,95442.0,0.47793716]
["bitfinex-derivatives","BTCF0:USTF0",1733161409941,4e-05,95443.0,95442.0,0.44388236]
["bitfinex-derivatives","BTCF0:USTF0",1733161410247,4e-05,95443.0,95442.0,0.47793329]
["bitfinex-derivatives","BTCF0:USTF0",1733161410740,4e-05,95443.0,95442.0,0.7284896]
["bitfinex-derivatives","BTCF0:USTF0",1733161411238,4e-05,95443.0,95442.0,0.72874912]
["bitfinex-derivatives","BTCF0:USTF0",1733161411544,4e-05,95453.0,95452.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733161411738,4e-05,95453.0,95452.0,0.44721493]
["bitfinex-derivatives","BTCF0:USTF0",1733161412337,4e-05,95453.0,95452.0,0.63529571]
["bitfinex-derivatives","BTCF0:USTF0",1733161412532,4e-05,95453.0,95452.0,0.39485093]
["bitfinex-derivatives","BTCF0:USTF0",1733161412731,4e-05,95453.0,95452.0,0.44721493]
["bitfinex-derivatives","BTCF0:USTF0",1733161412931,0.09238593,95461.0,95460.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733161413144,0.052352,95474.0,95464.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733161413444,0.12317711,95482.0,95464.0,0.42552656]
["bitfinex-derivatives","BTCF0:USTF0",1733161413630,0.12317711,95482.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161413831,0.12317711,95482.0,95481.0,0.42552656]
["bitfinex-derivatives","BTCF0:USTF0",1733161414245,0.12317711,95484.0,95481.0,0.42552656]
["bitfinex-derivatives","BTCF0:USTF0",1733161414442,0.12317711,95484.0,95482.0,0.06472656]
["bitfinex-derivatives","BTCF0:USTF0",1733161414644,0.17552311,95484.0,95483.0,0.06472656]
["bitfinex-derivatives","BTCF0:USTF0",1733161415052,0.17552311,95484.0,95483.0,0.03404547]
["bitfinex-derivatives","BTCF0:USTF0",1733161415348,0.052346,95484.0,95483.0,0.05380925]
["bitfinex-derivatives","BTCF0:USTF0",1733161415749,0.17876,95491.0,95483.0,0.05380925]
["bitfinex-derivatives","BTCF0:USTF0",1733161415750,0.052343,95489.0,95483.0,0.05380925]
["bitfinex-derivatives","BTCF0:USTF0",1733161415944,0.052345,95486.0,95483.0,0.02076378]
["bitfinex-derivatives","BTCF0:USTF0",1733161416140,0.052345,95486.0,95483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161416348,0.00157195,95492.0,95483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161416537,0.052343,95490.0,95483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161416942,0.00157195,95492.0,95483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161417147,0.00157195,95492.0,95484.0,0.08638541]
["bitfinex-derivatives","BTCF0:USTF0",1733161417447,0.00157195,95492.0,95485.0,0.03403941]
["bitfinex-derivatives","BTCF0:USTF0",1733161417645,0.00157195,95492.0,95483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161417849,0.00157195,95492.0,95484.0,0.0340392]
["bitfinex-derivatives","BTCF0:USTF0",1733161417850,0.052343,95489.0,95484.0,0.0340392]
["bitfinex-derivatives","BTCF0:USTF0",1733161418043,0.052345,95486.0,95485.0,0.0340392]
["bitfinex-derivatives","BTCF0:USTF0",1733161418351,0.052346,95485.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161419047,0.051347,95482.0,95468.0,0.0130511]
["bitfinex-derivatives","BTCF0:USTF0",1733161419248,0.051347,95482.0,95459.0,0.0130511]
["bitfinex-derivatives","BTCF0:USTF0",1733161419249,0.052355,95468.0,95459.0,0.0130511]
["bitfinex-derivatives","BTCF0:USTF0",1733161419443,0.1230303,95466.0,95465.0,0.03404518]
["bitfinex-derivatives","BTCF0:USTF0",1733161419644,0.1230264,95467.0,95465.0,0.03404518]
["bitfinex-derivatives","BTCF0:USTF0",1733161419842,4e-05,95475.0,95466.0,0.03404518]
["bitfinex-derivatives","BTCF0:USTF0",1733161419843,0.1230264,95469.0,95466.0,0.03404518]
["bitfinex-derivatives","BTCF0:USTF0",1733161420150,0.1230264,95469.0,95468.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733161420451,0.052353,95472.0,95468.0,0.03404518]
["bitfinex-derivatives","BTCF0:USTF0",1733161420645,0.052353,95472.0,95469.0,0.03404518]
["bitfinex-derivatives","BTCF0:USTF0",1733161420839,0.15345242,95473.0,95468.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733161421046,0.20580442,95473.0,95469.0,0.01309472]
["bitfinex-derivatives","BTCF0:USTF0",1733161421247,0.12302041,95470.0,95464.0,0.02295452]
["bitfinex-derivatives","BTCF0:USTF0",1733161421440,0.12302041,95469.0,95465.0,0.03404643]
["bitfinex-derivatives","BTCF0:USTF0",1733161421643,0.12302041,95469.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161421846,0.12302041,95469.0,95468.0,0.01409478]
["bitfinex-derivatives","BTCF0:USTF0",1733161422151,0.052354,95469.0,95468.0,0.1366316]
["bitfinex-derivatives","BTCF0:USTF0",1733161422348,0.56560642,95469.0,95468.0,0.12353682]
["bitfinex-derivatives","BTCF0:USTF0",1733161422541,0.412154,95469.0,95468.0,0.12353682]
["bitfinex-derivatives","BTCF0:USTF0",1733161422755,0.412154,95469.0,95468.0,0.14267919]
["bitfinex-derivatives","BTCF0:USTF0",1733161422756,0.46307512,95469.0,95468.0,0.14267919]
["bitfinex-derivatives","BTCF0:USTF0",1733161422944,0.56590443,95469.0,95468.0,0.14267919]
["bitfinex-derivatives","BTCF0:USTF0",1733161423149,0.412154,95469.0,95468.0,0.14267919]
["bitfinex-derivatives","BTCF0:USTF0",1733161423449,0.412154,95469.0,95468.0,0.14367919]
["bitfinex-derivatives","BTCF0:USTF0",1733161423644,0.56589213,95469.0,95468.0,0.12453682]
["bitfinex-derivatives","BTCF0:USTF0",1733161423841,0.412154,95469.0,95468.0,0.12453682]
["bitfinex-derivatives","BTCF0:USTF0",1733161424249,0.051354,95469.0,95468.0,0.12453682]
["bitfinex-derivatives","BTCF0:USTF0",1733161425441,0.051354,95469.0,95468.0,0.17689182]
["bitfinex-derivatives","BTCF0:USTF0",1733161425645,0.54008001,95470.0,95469.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733161425646,0.36136001,95470.0,95469.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733161425849,0.53956,95470.0,95469.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733161426156,0.53956,95470.0,95469.0,0.17589082]
["bitfinex-derivatives","BTCF0:USTF0",1733161426347,0.69332157,95470.0,95469.0,0.17589082]
["bitfinex-derivatives","BTCF0:USTF0",1733161426649,0.17876,95470.0,95469.0,0.17589082]
["bitfinex-derivatives","BTCF0:USTF0",1733161427156,0.485112,95474.0,95469.0,0.12353682]
["bitfinex-derivatives","BTCF0:USTF0",1733161427548,0.485112,95474.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161427549,0.43276,95474.0,95473.0,0.07118482]
["bitfinex-derivatives","BTCF0:USTF0",1733161427952,0.485111,95474.0,95473.0,0.07118482]
["bitfinex-derivatives","BTCF0:USTF0",1733161428849,0.485111,95474.0,95473.0,0.07218482]
["bitfinex-derivatives","BTCF0:USTF0",1733161429245,0.43276,95474.0,95473.0,0.07218482]
["bitfinex-derivatives","BTCF0:USTF0",1733161429448,4e-05,95475.0,95474.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733161429650,4e-05,95475.0,95474.0,0.12353582]
["bitfinex-derivatives","BTCF0:USTF0",1733161429859,4e-05,95475.0,95474.0,0.48433582]
["bitfinex-derivatives","BTCF0:USTF0",1733161430156,4e-05,95475.0,95474.0,0.51837922]
["bitfinex-derivatives","BTCF0:USTF0",1733161430544,0.00157195,95492.0,95489.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733161430749,0.00157195,95492.0,95491.0,0.07118482]
["bitfinex-derivatives","BTCF0:USTF0",1733161431147,0.05391395,95492.0,95491.0,0.07118482]
["bitfinex-derivatives","BTCF0:USTF0",1733161431953,0.05391395,95492.0,95491.0,0.07218482]
["bitfinex-derivatives","BTCF0:USTF0",1733161432154,0.05391395,95492.0,95491.0,0.07318482]
["bitfinex-derivatives","BTCF0:USTF0",1733161432455,0.05391395,95492.0,95458.0,0.18796086]
["bitfinex-derivatives","BTCF0:USTF0",1733161432456,0.85041195,95492.0,95458.0,0.18796086]
["bitfinex-derivatives","BTCF0:USTF0",1733161432645,0.052359,95461.0,95454.0,0.18796086]
["bitfinex-derivatives","BTCF0:USTF0",1733161432849,0.3608,95462.0,95449.0,0.25075475]
["bitfinex-derivatives","BTCF0:USTF0",1733161433044,0.3608,95462.0,95455.0,0.01917037]
["bitfinex-derivatives","BTCF0:USTF0",1733161433250,0.18804,95464.0,95455.0,0.01917037]
["bitfinex-derivatives","BTCF0:USTF0",1733161433451,4e-05,95460.0,95455.0,0.01917037]
["bitfinex-derivatives","BTCF0:USTF0",1733161434059,4e-05,95460.0,95455.0,0.37997037]
["bitfinex-derivatives","BTCF0:USTF0",1733161434260,4e-05,95460.0,95458.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733161434649,4e-05,95459.0,95458.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1733161435050,0.12301957,95479.0,95465.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733161435252,0.15376113,95487.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161435253,0.12318612,95480.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161435451,0.19017196,95492.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161435452,0.12318612,95481.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161435852,0.052348,95481.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161436057,0.17553412,95481.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161436261,0.17553512,95479.0,95478.0,0.38054759]
["bitfinex-derivatives","BTCF0:USTF0",1733161436562,0.052349,95479.0,95478.0,0.38054759]
["bitfinex-derivatives","BTCF0:USTF0",1733161437357,0.052349,95479.0,95478.0,0.38154759]
["bitfinex-derivatives","BTCF0:USTF0",1733161439355,0.052364,95452.0,95451.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733161439555,0.052364,95452.0,95440.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1733161439556,0.052364,95452.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161439755,0.12329122,95451.0,95440.0,0.54884]
["bitfinex-derivatives","BTCF0:USTF0",1733161439953,0.052366,95447.0,95445.0,0.02099786]
["bitfinex-derivatives","BTCF0:USTF0",1733161440652,0.051366,95447.0,95445.0,0.02099786]
["bitfinex-derivatives","BTCF0:USTF0",1733161440855,0.3608,95448.0,95445.0,0.02099786]
["bitfinex-derivatives","BTCF0:USTF0",1733161441052,0.12329648,95447.0,95445.0,0.02099786]
["bitfinex-derivatives","BTCF0:USTF0",1733161441468,0.48409648,95448.0,95445.0,0.02199786]
["bitfinex-derivatives","BTCF0:USTF0",1733161442156,0.12329648,95448.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161442465,4e-05,95452.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161442970,4e-05,95452.0,95445.0,0.02199786]
["bitfinex-derivatives","BTCF0:USTF0",1733161443162,0.052367,95446.0,95445.0,0.02199786]
["bitfinex-derivatives","BTCF0:USTF0",1733161443353,4e-05,95446.0,95445.0,0.02199786]
["bitfinex-derivatives","BTCF0:USTF0",1733161443555,4e-05,95446.0,95445.0,0.32199786]
["bitfinex-derivatives","BTCF0:USTF0",1733161443959,4e-05,95446.0,95445.0,0.32399786]
["bitfinex-derivatives","BTCF0:USTF0",1733161444161,4e-05,95446.0,95445.0,0.51195872]
["bitfinex-derivatives","BTCF0:USTF0",1733161444552,0.12335071,95469.0,95445.0,0.42876969]
["bitfinex-derivatives","BTCF0:USTF0",1733161444773,0.15411402,95475.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161444956,0.15411402,95475.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161444957,0.15411402,95475.0,95469.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1733161445158,0.15411402,95475.0,95465.0,0.35254705]
["bitfinex-derivatives","BTCF0:USTF0",1733161445469,0.15411402,95475.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161445656,0.15411402,95486.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161445860,0.15411402,95487.0,95469.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733161446069,0.009,95475.0,95469.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1733161446364,0.009,95475.0,95470.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733161446567,0.18493683,95493.0,95473.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733161446568,0.15411402,95490.0,95473.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733161446779,0.15411402,95490.0,95480.0,0.15802705]
["bitfinex-derivatives","BTCF0:USTF0",1733161447073,0.54573683,95493.0,95481.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1733161447074,0.51491402,95493.0,95481.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1733161447265,0.51491402,95493.0,95482.0,0.01309152]
["bitfinex-derivatives","BTCF0:USTF0",1733161447455,0.51491402,95493.0,95483.0,0.01309152]
["bitfinex-derivatives","BTCF0:USTF0",1733161447659,0.51491402,95493.0,95484.0,0.01309152]
["bitfinex-derivatives","BTCF0:USTF0",1733161447857,0.51491402,95493.0,95485.0,0.01309152]
["bitfinex-derivatives","BTCF0:USTF0",1733161448063,0.052345,95487.0,95486.0,0.01309152]
["bitfinex-derivatives","BTCF0:USTF0",1733161448271,0.002,95490.0,95486.0,0.01309152]
["bitfinex-derivatives","BTCF0:USTF0",1733161448470,0.002,95490.0,95487.0,0.01309152]
["bitfinex-derivatives","BTCF0:USTF0",1733161448765,0.51491402,95493.0,95475.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1733161448967,0.052343,95490.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161449169,0.3608,95485.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161449369,0.413145,95485.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161449669,0.413145,95485.0,95455.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733161449670,0.3608,95485.0,95457.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733161449869,0.7216,95469.0,95457.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733161450067,0.72164,95469.0,95450.0,0.15802705]
["bitfinex-derivatives","BTCF0:USTF0",1733161450269,0.36084,95469.0,95468.0,0.20724907]
["bitfinex-derivatives","BTCF0:USTF0",1733161450664,0.35884,95469.0,95468.0,0.20724907]
["bitfinex-derivatives","BTCF0:USTF0",1733161451068,0.052357,95463.0,95438.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733161451274,0.413157,95463.0,95438.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733161451571,0.412197,95463.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161451967,0.412197,95463.0,95438.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733161451968,0.052361,95457.0,95445.0,0.00157128]
["bitfinex-derivatives","BTCF0:USTF0",1733161452174,0.413166,95447.0,95446.0,0.01309733]
["bitfinex-derivatives","BTCF0:USTF0",1733161452563,0.3608,95447.0,95446.0,0.01309733]
["bitfinex-derivatives","BTCF0:USTF0",1733161452768,0.41172595,95447.0,95446.0,0.01309733]
["bitfinex-derivatives","BTCF0:USTF0",1733161452971,0.41172595,95447.0,95438.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733161452972,0.052367,95446.0,95438.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733161453176,0.51484371,95439.0,95438.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733161453373,0.41173063,95439.0,95438.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733161453877,0.41073063,95439.0,95438.0,0.01976614]
["bitfinex-derivatives","BTCF0:USTF0",1733161454068,0.41073063,95439.0,95438.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733161454270,0.05193063,95439.0,95438.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733161454466,0.05393063,95439.0,95438.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733161454680,0.05393063,95439.0,95438.0,0.05249138]
["bitfinex-derivatives","BTCF0:USTF0",1733161454871,0.003,95439.0,95438.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733161455369,0.15678773,95439.0,95438.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733161455574,0.15689891,95439.0,95438.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733161455969,0.003,95439.0,95438.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733161456175,0.05393429,95439.0,95438.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733161456373,0.003,95439.0,95438.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733161456878,0.05393452,95439.0,95438.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1733161457176,0.05393452,95439.0,95430.0,0.01935719]
["bitfinex-derivatives","BTCF0:USTF0",1733161457374,0.3608,95431.0,95411.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1733161457674,0.3608,95422.0,95411.0,0.253426]
["bitfinex-derivatives","BTCF0:USTF0",1733161457872,0.3608,95422.0,95414.0,0.38044359]
["bitfinex-derivatives","BTCF0:USTF0",1733161458370,0.3598,95422.0,95419.0,9.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161458572,0.0524711,95421.0,95419.0,9.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161458982,9.01e-05,95421.0,95419.0,9.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161459170,9.01e-05,95421.0,95419.0,0.05247377]
["bitfinex-derivatives","BTCF0:USTF0",1733161459372,9.01e-05,95421.0,95419.0,0.41327377]
["bitfinex-derivatives","BTCF0:USTF0",1733161460567,9.01e-05,95421.0,95420.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1733161460766,0.0020901,95421.0,95420.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1733161460971,4e-05,95431.0,95420.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1733161460972,4e-05,95431.0,95428.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733161461764,4e-05,95431.0,95429.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1733161461968,4e-05,95431.0,95429.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1733161462378,0.00704,95431.0,95429.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1733161462879,0.00704,95431.0,95429.0,0.48569521]
["bitfinex-derivatives","BTCF0:USTF0",1733161463374,0.00704,95431.0,95429.0,0.53807121]
["bitfinex-derivatives","BTCF0:USTF0",1733161463976,0.00504,95431.0,95429.0,0.53807121]
["bitfinex-derivatives","BTCF0:USTF0",1733161464177,0.00804,95431.0,95429.0,0.48569521]
["bitfinex-derivatives","BTCF0:USTF0",1733161464375,0.00304,95431.0,95429.0,0.48569521]
["bitfinex-derivatives","BTCF0:USTF0",1733161464575,0.00304,95431.0,95429.0,0.53807121]
["bitfinex-derivatives","BTCF0:USTF0",1733161464777,0.00304,95431.0,95429.0,0.28465521]
["bitfinex-derivatives","BTCF0:USTF0",1733161464979,0.00304,95431.0,95430.0,0.01309801]
["bitfinex-derivatives","BTCF0:USTF0",1733161465683,0.00304,95431.0,95427.0,0.01900095]
["bitfinex-derivatives","BTCF0:USTF0",1733161465873,0.00304,95431.0,95428.0,0.01309864]
["bitfinex-derivatives","BTCF0:USTF0",1733161466072,0.00304,95431.0,95429.0,0.01309864]
["bitfinex-derivatives","BTCF0:USTF0",1733161466267,0.00304,95431.0,95430.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733161466482,0.00304,95431.0,95430.0,0.0654758]
["bitfinex-derivatives","BTCF0:USTF0",1733161467181,0.00604,95431.0,95430.0,0.0654758]
["bitfinex-derivatives","BTCF0:USTF0",1733161467381,0.00904,95431.0,95430.0,0.0654758]
["bitfinex-derivatives","BTCF0:USTF0",1733161467681,0.00304,95431.0,95430.0,0.0654758]
["bitfinex-derivatives","BTCF0:USTF0",1733161467881,0.01204,95431.0,95430.0,0.0664758]
["bitfinex-derivatives","BTCF0:USTF0",1733161468077,8.555e-05,95445.0,95444.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733161468282,8.555e-05,95445.0,95444.0,0.79232334]
["bitfinex-derivatives","BTCF0:USTF0",1733161468472,0.15388978,95477.0,95444.0,1.03995534]
["bitfinex-derivatives","BTCF0:USTF0",1733161468675,0.15388978,95482.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733161468880,0.3608,95484.0,95470.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733161469182,0.15388978,95485.0,95471.0,0.37389457]
["bitfinex-derivatives","BTCF0:USTF0",1733161469379,0.052344,95487.0,95471.0,0.37389457]
["bitfinex-derivatives","BTCF0:USTF0",1733161469679,0.00013013,95477.0,95471.0,0.37389457]
["bitfinex-derivatives","BTCF0:USTF0",1733161469979,0.052351,95476.0,95471.0,0.01309457]
["bitfinex-derivatives","BTCF0:USTF0",1733161470280,0.00013013,95477.0,95471.0,0.01309457]
["bitfinex-derivatives","BTCF0:USTF0",1733161470668,0.00013013,95477.0,95471.0,0.06544757]
["bitfinex-derivatives","BTCF0:USTF0",1733161471284,0.0065723,95472.0,95471.0,0.06644757]
["bitfinex-derivatives","BTCF0:USTF0",1733161471675,0.0065723,95472.0,95471.0,0.33384757]
["bitfinex-derivatives","BTCF0:USTF0",1733161471881,0.0065723,95472.0,95471.0,0.33396334]
["bitfinex-derivatives","BTCF0:USTF0",1733161472275,0.0065723,95472.0,95471.0,0.33296334]
["bitfinex-derivatives","BTCF0:USTF0",1733161472472,0.0065723,95472.0,95471.0,0.33396334]
["bitfinex-derivatives","BTCF0:USTF0",1733161473075,0.002,95472.0,95471.0,0.33396334]
["bitfinex-derivatives","BTCF0:USTF0",1733161475196,0.002,95472.0,95471.0,0.52848334]
["bitfinex-derivatives","BTCF0:USTF0",1733161475883,0.002,95472.0,95471.0,0.33396334]
["bitfinex-derivatives","BTCF0:USTF0",1733161476481,0.002,95472.0,95471.0,0.54943046]
["bitfinex-derivatives","BTCF0:USTF0",1733161476790,0.002,95472.0,95471.0,0.54939046]
["bitfinex-derivatives","BTCF0:USTF0",1733161479680,0.002,95472.0,95471.0,0.54307046]
["bitfinex-derivatives","BTCF0:USTF0",1733161480499,0.002,95472.0,95471.0,0.35491046]
["bitfinex-derivatives","BTCF0:USTF0",1733161483482,0.002,95472.0,95471.0,0.03515746]
["bitfinex-derivatives","BTCF0:USTF0",1733161483693,0.054353,95472.0,95471.0,0.03515746]
["bitfinex-derivatives","BTCF0:USTF0",1733161483886,0.002,95472.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161484081,0.3608,95464.0,95453.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733161484284,0.3608,95464.0,95454.0,0.02094995]
["bitfinex-derivatives","BTCF0:USTF0",1733161484490,0.3608,95464.0,95455.0,0.07331195]
["bitfinex-derivatives","BTCF0:USTF0",1733161484695,0.3608,95464.0,95456.0,0.02094995]
["bitfinex-derivatives","BTCF0:USTF0",1733161484893,0.3608,95464.0,95462.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1733161486298,0.3608,95464.0,95462.0,0.01965579]
["bitfinex-derivatives","BTCF0:USTF0",1733161486593,0.3608,95464.0,95462.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1733161487099,0.3608,95465.0,95462.0,0.01960752]
["bitfinex-derivatives","BTCF0:USTF0",1733161487596,0.002,95464.0,95462.0,0.01960752]
["bitfinex-derivatives","BTCF0:USTF0",1733161487796,0.002,95464.0,95462.0,0.02060752]
["bitfinex-derivatives","BTCF0:USTF0",1733161488302,0.002,95464.0,95463.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733161489192,0.3608,95473.0,95472.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733161490396,0.6192,95476.0,95472.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733161490590,0.6192,95476.0,95472.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1733161490988,0.002,95473.0,95472.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1733161491292,0.002,95473.0,95472.0,0.07275105]
["bitfinex-derivatives","BTCF0:USTF0",1733161491694,0.002,95473.0,95472.0,0.07175105]
["bitfinex-derivatives","BTCF0:USTF0",1733161491996,0.002,95473.0,95472.0,0.07275105]
["bitfinex-derivatives","BTCF0:USTF0",1733161492600,0.3628,95476.0,95474.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733161493299,0.00013013,95477.0,95474.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733161493300,0.00013013,95477.0,95476.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733161493796,0.00013013,95477.0,95476.0,0.07329914]
["bitfinex-derivatives","BTCF0:USTF0",1733161494306,0.00013013,95477.0,95476.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733161494498,0.00013013,95477.0,95476.0,0.07429911]
["bitfinex-derivatives","BTCF0:USTF0",1733161494803,0.00013013,95477.0,95476.0,0.02194911]
["bitfinex-derivatives","BTCF0:USTF0",1733161495203,0.05248013,95477.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161495597,0.05104803,95477.0,95462.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1733161495900,0.3608,95470.0,95469.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733161496089,0.3608,95470.0,95469.0,0.08640044]
["bitfinex-derivatives","BTCF0:USTF0",1733161496503,0.3608,95470.0,95469.0,0.1056997]
["bitfinex-derivatives","BTCF0:USTF0",1733161496702,0.20794515,95477.0,95476.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733161497091,0.05404803,95477.0,95476.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733161497297,0.05404803,95477.0,95476.0,0.08639323]
["bitfinex-derivatives","BTCF0:USTF0",1733161497605,0.05104803,95477.0,95476.0,0.08639323]
["bitfinex-derivatives","BTCF0:USTF0",1733161498310,0.05104803,95477.0,95476.0,0.44819323]
["bitfinex-derivatives","BTCF0:USTF0",1733161498801,0.03219804,95477.0,95476.0,0.44819323]
["bitfinex-derivatives","BTCF0:USTF0",1733161499005,0.03419804,95477.0,95476.0,0.71759323]
["bitfinex-derivatives","BTCF0:USTF0",1733161499204,0.21545714,95499.0,95476.0,0.71759323]
["bitfinex-derivatives","BTCF0:USTF0",1733161499205,0.15389712,95492.0,95491.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733161499404,0.15389712,95492.0,95491.0,0.08638523]
["bitfinex-derivatives","BTCF0:USTF0",1733161499710,0.15389712,95492.0,95491.0,0.06543555]
["bitfinex-derivatives","BTCF0:USTF0",1733161500000,0.25389712,95500.0,95491.0,0.06543555]
["bitfinex-derivatives","BTCF0:USTF0",1733161500206,0.25389712,95500.0,95492.0,0.01309355]
["bitfinex-derivatives","BTCF0:USTF0",1733161500397,0.25389712,95500.0,95493.0,0.01309355]
["bitfinex-derivatives","BTCF0:USTF0",1733161500595,0.15389712,95498.0,95494.0,0.01309355]
["bitfinex-derivatives","BTCF0:USTF0",1733161500801,0.15389712,95498.0,95491.0,0.02106312]
["bitfinex-derivatives","BTCF0:USTF0",1733161500802,0.15389712,95499.0,95495.0,0.01309355]
["bitfinex-derivatives","BTCF0:USTF0",1733161501014,0.15389712,95499.0,95496.0,0.01309355]
["bitfinex-derivatives","BTCF0:USTF0",1733161501198,0.15389712,95499.0,95497.0,0.01309061]
["bitfinex-derivatives","BTCF0:USTF0",1733161501394,0.15431635,95498.0,95491.0,0.02006312]
["bitfinex-derivatives","BTCF0:USTF0",1733161501595,0.15431615,95497.0,95492.0,0.01309043]
["bitfinex-derivatives","BTCF0:USTF0",1733161501799,0.15431615,95497.0,95493.0,0.01309043]
["bitfinex-derivatives","BTCF0:USTF0",1733161502002,0.15431615,95496.0,95494.0,0.01309043]
["bitfinex-derivatives","BTCF0:USTF0",1733161502204,0.15431615,95496.0,95491.0,0.02006312]
["bitfinex-derivatives","BTCF0:USTF0",1733161502205,0.15431615,95498.0,95495.0,0.01309043]
["bitfinex-derivatives","BTCF0:USTF0",1733161502405,0.25831615,95500.0,95496.0,0.01309043]
["bitfinex-derivatives","BTCF0:USTF0",1733161502605,0.25931615,95500.0,95498.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733161502907,0.25931615,95500.0,95499.0,0.01835277]
["bitfinex-derivatives","BTCF0:USTF0",1733161503205,0.1,95500.0,95499.0,0.01835277]
["bitfinex-derivatives","BTCF0:USTF0",1733161503604,0.107,95500.0,95499.0,0.01835277]
["bitfinex-derivatives","BTCF0:USTF0",1733161504199,0.107,95500.0,95499.0,0.01309043]
["bitfinex-derivatives","BTCF0:USTF0",1733161504713,0.2611215,95500.0,95499.0,0.01309043]
["bitfinex-derivatives","BTCF0:USTF0",1733161504897,0.2611215,95500.0,95499.0,0.01823336]
["bitfinex-derivatives","BTCF0:USTF0",1733161505097,0.108,95500.0,95499.0,0.01823336]
["bitfinex-derivatives","BTCF0:USTF0",1733161505304,0.107,95500.0,95499.0,0.03812411]
["bitfinex-derivatives","BTCF0:USTF0",1733161505495,0.107,95500.0,95499.0,0.50919043]
["bitfinex-derivatives","BTCF0:USTF0",1733161506104,0.107,95500.0,95499.0,0.51439988]
["bitfinex-derivatives","BTCF0:USTF0",1733161506300,0.107,95500.0,95499.0,0.25989043]
["bitfinex-derivatives","BTCF0:USTF0",1733161506502,0.107,95500.0,95499.0,0.01409043]
["bitfinex-derivatives","BTCF0:USTF0",1733161506810,0.101,95500.0,95498.0,0.01944272]
["bitfinex-derivatives","BTCF0:USTF0",1733161507000,0.107,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161507198,0.107,95500.0,95499.0,0.28549058]
["bitfinex-derivatives","BTCF0:USTF0",1733161507401,0.26099508,95500.0,95499.0,0.28549058]
["bitfinex-derivatives","BTCF0:USTF0",1733161507607,0.25499508,95500.0,95499.0,0.28449058]
["bitfinex-derivatives","BTCF0:USTF0",1733161507801,0.26099722,95500.0,95499.0,0.30543442]
["bitfinex-derivatives","BTCF0:USTF0",1733161508005,0.107,95500.0,95499.0,0.30543442]
["bitfinex-derivatives","BTCF0:USTF0",1733161508210,0.106,95500.0,95499.0,0.30543442]
["bitfinex-derivatives","BTCF0:USTF0",1733161508505,0.107,95500.0,95499.0,0.30643442]
["bitfinex-derivatives","BTCF0:USTF0",1733161508807,0.107,95500.0,95499.0,0.01409058]
["bitfinex-derivatives","BTCF0:USTF0",1733161509012,0.106,95500.0,95499.0,0.01409058]
["bitfinex-derivatives","BTCF0:USTF0",1733161509205,0.107,95500.0,95499.0,0.02063111]
["bitfinex-derivatives","BTCF0:USTF0",1733161509507,0.107,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161509705,0.28792,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161510010,1.00147591,95500.0,95487.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733161510211,0.1231566,95489.0,95488.0,0.01309183]
["bitfinex-derivatives","BTCF0:USTF0",1733161510609,0.1221566,95489.0,95488.0,0.01309183]
["bitfinex-derivatives","BTCF0:USTF0",1733161510806,0.1221566,95489.0,95488.0,0.03403862]
["bitfinex-derivatives","BTCF0:USTF0",1733161511003,0.052344,95487.0,95486.0,0.01963304]
["bitfinex-derivatives","BTCF0:USTF0",1733161511308,0.18096,95487.0,95465.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733161511510,0.3608,95480.0,95466.0,0.03404282]
["bitfinex-derivatives","BTCF0:USTF0",1733161511705,0.3608,95480.0,95478.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733161511905,0.18475591,95485.0,95464.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1733161511906,0.18475591,95485.0,95479.0,0.03404274]
["bitfinex-derivatives","BTCF0:USTF0",1733161512107,0.18475591,95485.0,95484.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733161512308,0.18475591,95485.0,95484.0,0.0863877]
["bitfinex-derivatives","BTCF0:USTF0",1733161512504,0.001,95487.0,95485.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733161512706,0.001,95487.0,95486.0,0.0340417]
["bitfinex-derivatives","BTCF0:USTF0",1733161513107,0.15394575,95489.0,95487.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733161513307,0.15394575,95489.0,95488.0,0.0340417]
["bitfinex-derivatives","BTCF0:USTF0",1733161513611,0.15387396,95496.0,95488.0,0.2895417]
["bitfinex-derivatives","BTCF0:USTF0",1733161513815,0.18092,95497.0,95486.0,0.07313349]
["bitfinex-derivatives","BTCF0:USTF0",1733161513816,0.413142,95491.0,95489.0,0.0340417]
["bitfinex-derivatives","BTCF0:USTF0",1733161514112,0.413142,95491.0,95486.0,0.01978849]
["bitfinex-derivatives","BTCF0:USTF0",1733161514113,0.052344,95487.0,95486.0,0.01978849]
["bitfinex-derivatives","BTCF0:USTF0",1733161514418,0.3608,95491.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161514419,0.009,95489.0,95487.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733161514713,0.009,95489.0,95488.0,0.03403931]
["bitfinex-derivatives","BTCF0:USTF0",1733161514911,0.15387368,95495.0,95488.0,0.03403931]
["bitfinex-derivatives","BTCF0:USTF0",1733161515107,0.15387368,95495.0,95489.0,0.03403931]
["bitfinex-derivatives","BTCF0:USTF0",1733161515309,0.009,95496.0,95490.0,0.03403842]
["bitfinex-derivatives","BTCF0:USTF0",1733161515509,0.009,95496.0,95493.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733161515711,0.009,95496.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161516011,0.009,95496.0,95489.0,0.03403795]
["bitfinex-derivatives","BTCF0:USTF0",1733161516012,0.3608,95493.0,95489.0,0.03403795]
["bitfinex-derivatives","BTCF0:USTF0",1733161516217,0.3608,95493.0,95490.0,0.03403795]
["bitfinex-derivatives","BTCF0:USTF0",1733161516412,0.3608,95493.0,95489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161516413,0.3608,95493.0,95491.0,0.03403795]
["bitfinex-derivatives","BTCF0:USTF0",1733161516716,0.413141,95493.0,95492.0,0.00230224]
["bitfinex-derivatives","BTCF0:USTF0",1733161516919,0.052344,95488.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161517219,0.10324997,95488.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161517519,0.052345,95486.0,95478.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733161517713,0.3608,95480.0,95478.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733161517908,4e-05,95479.0,95478.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733161518107,0.35984,95480.0,95474.0,0.27513356]
["bitfinex-derivatives","BTCF0:USTF0",1733161518323,0.052351,95475.0,95474.0,0.27513356]
["bitfinex-derivatives","BTCF0:USTF0",1733161518609,4e-05,95475.0,95474.0,0.27513356]
["bitfinex-derivatives","BTCF0:USTF0",1733161519012,0.052391,95475.0,95474.0,0.27513356]
["bitfinex-derivatives","BTCF0:USTF0",1733161519408,0.052391,95475.0,95474.0,0.01963356]
["bitfinex-derivatives","BTCF0:USTF0",1733161519610,4e-05,95475.0,95462.0,0.38186048]
["bitfinex-derivatives","BTCF0:USTF0",1733161519918,0.3608,95470.0,95467.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733161520118,0.412154,95470.0,95462.0,0.07169012]
["bitfinex-derivatives","BTCF0:USTF0",1733161520319,0.412154,95470.0,95465.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733161520508,0.412154,95470.0,95466.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733161520713,0.412154,95470.0,95462.0,0.01933312]
["bitfinex-derivatives","BTCF0:USTF0",1733161520913,0.052357,95465.0,95462.0,0.01933312]
["bitfinex-derivatives","BTCF0:USTF0",1733161521227,0.052397,95463.0,95462.0,0.01933312]
["bitfinex-derivatives","BTCF0:USTF0",1733161521517,4e-05,95463.0,95462.0,0.01933312]
["bitfinex-derivatives","BTCF0:USTF0",1733161521710,4e-05,95463.0,95462.0,0.07169112]
["bitfinex-derivatives","BTCF0:USTF0",1733161522222,4e-05,95463.0,95462.0,0.07269112]
["bitfinex-derivatives","BTCF0:USTF0",1733161522423,0.00204,95463.0,95462.0,0.07269112]
["bitfinex-derivatives","BTCF0:USTF0",1733161523314,0.00204,95463.0,95462.0,0.02033312]
["bitfinex-derivatives","BTCF0:USTF0",1733161523514,0.00904,95463.0,95462.0,0.02033312]
["bitfinex-derivatives","BTCF0:USTF0",1733161523924,0.00704,95463.0,95462.0,0.02033312]
["bitfinex-derivatives","BTCF0:USTF0",1733161524119,0.00504,95463.0,95462.0,0.01933312]
["bitfinex-derivatives","BTCF0:USTF0",1733161524327,0.01204,95463.0,95462.0,0.07269112]
["bitfinex-derivatives","BTCF0:USTF0",1733161524620,0.01204,95463.0,95462.0,0.43349112]
["bitfinex-derivatives","BTCF0:USTF0",1733161524817,0.01304,95463.0,95462.0,0.43349112]
["bitfinex-derivatives","BTCF0:USTF0",1733161525832,0.00404,95463.0,95462.0,0.43249112]
["bitfinex-derivatives","BTCF0:USTF0",1733161526125,0.01304,95463.0,95462.0,0.43349112]
["bitfinex-derivatives","BTCF0:USTF0",1733161527017,0.00904,95463.0,95462.0,0.43349112]
["bitfinex-derivatives","BTCF0:USTF0",1733161527223,0.01304,95463.0,95462.0,0.43349112]
["bitfinex-derivatives","BTCF0:USTF0",1733161527416,0.00404,95463.0,95462.0,0.38013312]
["bitfinex-derivatives","BTCF0:USTF0",1733161527716,0.065397,95463.0,95462.0,0.02033312]
["bitfinex-derivatives","BTCF0:USTF0",1733161528929,0.065397,95463.0,95462.0,0.03342835]
["bitfinex-derivatives","BTCF0:USTF0",1733161529913,0.065397,95463.0,95462.0,0.00111261]
["bitfinex-derivatives","BTCF0:USTF0",1733161530115,0.18756,95463.0,95462.0,0.00111261]
["bitfinex-derivatives","BTCF0:USTF0",1733161530327,0.239917,95463.0,95462.0,0.00111261]
["bitfinex-derivatives","BTCF0:USTF0",1733161530924,0.239957,95463.0,95462.0,0.00111261]
["bitfinex-derivatives","BTCF0:USTF0",1733161531719,0.00804,95463.0,95462.0,0.00111261]
["bitfinex-derivatives","BTCF0:USTF0",1733161531923,0.1866,95463.0,95462.0,0.05347061]
["bitfinex-derivatives","BTCF0:USTF0",1733161532227,0.1866,95463.0,95462.0,0.06656604]
["bitfinex-derivatives","BTCF0:USTF0",1733161532522,0.01204,95463.0,95462.0,0.05347061]
["bitfinex-derivatives","BTCF0:USTF0",1733161532722,0.01204,95463.0,95462.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1733161533113,0.01204,95463.0,95462.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1733161533114,0.00404,95463.0,95462.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1733161533321,0.01204,95463.0,95462.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1733161533520,0.01404,95463.0,95462.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1733161534027,0.19928,95463.0,95462.0,0.00211261]
["bitfinex-derivatives","BTCF0:USTF0",1733161534223,0.20028,95463.0,95462.0,0.00111261]
["bitfinex-derivatives","BTCF0:USTF0",1733161534429,0.20028,95463.0,95462.0,0.00013124]
["bitfinex-derivatives","BTCF0:USTF0",1733161534828,0.33917454,95463.0,95455.0,0.01949276]
["bitfinex-derivatives","BTCF0:USTF0",1733161535019,0.3608,95456.0,95444.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1733161535216,0.052367,95446.0,95445.0,0.01309724]
["bitfinex-derivatives","BTCF0:USTF0",1733161535423,0.0524445,95446.0,95445.0,0.01309724]
["bitfinex-derivatives","BTCF0:USTF0",1733161535626,0.0524445,95446.0,95439.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161535828,0.0524445,95446.0,95441.0,0.31577]
["bitfinex-derivatives","BTCF0:USTF0",1733161535829,0.0924427,95442.0,95441.0,0.31577]
["bitfinex-derivatives","BTCF0:USTF0",1733161536022,0.0924427,95443.0,95441.0,0.32886822]
["bitfinex-derivatives","BTCF0:USTF0",1733161536228,0.0924427,95443.0,95442.0,0.01309822]
["bitfinex-derivatives","BTCF0:USTF0",1733161536432,0.09244796,95444.0,95442.0,0.01309822]
["bitfinex-derivatives","BTCF0:USTF0",1733161536627,0.09244796,95444.0,95441.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1733161536828,7.75e-05,95446.0,95442.0,0.0130984]
["bitfinex-derivatives","BTCF0:USTF0",1733161537123,7.75e-05,95446.0,95444.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733161537327,0.0080775,95446.0,95445.0,0.01409803]
["bitfinex-derivatives","BTCF0:USTF0",1733161537528,0.0604445,95446.0,95445.0,0.01409803]
["bitfinex-derivatives","BTCF0:USTF0",1733161537734,0.052369,95442.0,95439.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161537929,0.006,95444.0,95441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161538428,0.051368,95444.0,95439.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161538732,0.051368,95444.0,95440.0,0.0130987]
["bitfinex-derivatives","BTCF0:USTF0",1733161538917,0.051368,95444.0,95439.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161539121,0.052369,95442.0,95440.0,0.0130986]
["bitfinex-derivatives","BTCF0:USTF0",1733161539321,0.0120775,95446.0,95439.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161539322,0.05237,95441.0,95439.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161539625,0.05237,95441.0,95440.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1733161540121,0.01,95444.0,95442.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733161540435,0.3608,95463.0,95443.0,0.01309867]
["bitfinex-derivatives","BTCF0:USTF0",1733161540626,0.10534453,95470.0,95460.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733161540834,0.10534453,95470.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161540835,0.10534453,95470.0,95461.0,0.01309549]
["bitfinex-derivatives","BTCF0:USTF0",1733161541029,0.10534453,95470.0,95462.0,0.01309549]
["bitfinex-derivatives","BTCF0:USTF0",1733161541326,0.10534453,95470.0,95465.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733161541327,8.389e-05,95467.0,95465.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733161541527,8.389e-05,95467.0,95466.0,0.37389549]
["bitfinex-derivatives","BTCF0:USTF0",1733161541726,8.389e-05,95467.0,95466.0,0.63909549]
["bitfinex-derivatives","BTCF0:USTF0",1733161542649,8.389e-05,95467.0,95466.0,0.82433549]
["bitfinex-derivatives","BTCF0:USTF0",1733161543232,0.36088389,95467.0,95466.0,0.01309549]
["bitfinex-derivatives","BTCF0:USTF0",1733161543734,0.36088389,95467.0,95461.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1733161543735,0.36088389,95467.0,95461.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1733161543927,0.36988389,95467.0,95466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161544327,8.389e-05,95467.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161544531,0.00808389,95467.0,95466.0,0.37489485]
["bitfinex-derivatives","BTCF0:USTF0",1733161546535,0.00408389,95467.0,95466.0,0.37389485]
["bitfinex-derivatives","BTCF0:USTF0",1733161546737,0.01308389,95467.0,95466.0,0.37489485]
["bitfinex-derivatives","BTCF0:USTF0",1733161547130,0.3608,95482.0,95466.0,0.55913485]
["bitfinex-derivatives","BTCF0:USTF0",1733161547334,0.3608,95482.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161547527,0.3608,95482.0,95476.0,0.01309485]
["bitfinex-derivatives","BTCF0:USTF0",1733161547722,0.052344,95488.0,95477.0,0.01309485]
["bitfinex-derivatives","BTCF0:USTF0",1733161547931,0.1,95500.0,95486.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733161548127,0.1,95500.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161548128,0.00011659,95488.0,95484.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733161548344,0.15409855,95486.0,95480.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733161548524,0.15409855,95486.0,95481.0,0.01309306]
["bitfinex-derivatives","BTCF0:USTF0",1733161548722,0.15409855,95486.0,95479.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1733161548723,0.15409855,95484.0,95482.0,0.01309306]
["bitfinex-derivatives","BTCF0:USTF0",1733161548932,0.05090636,95485.0,95483.0,0.01309306]
["bitfinex-derivatives","BTCF0:USTF0",1733161549137,0.05090716,95484.0,95479.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1733161549440,0.15406831,95483.0,95480.0,0.01309296]
["bitfinex-derivatives","BTCF0:USTF0",1733161549635,0.15406831,95483.0,95479.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1733161549636,0.15406831,95483.0,95481.0,0.01309296]
["bitfinex-derivatives","BTCF0:USTF0",1733161549935,0.15406831,95483.0,95482.0,0.01309296]
["bitfinex-derivatives","BTCF0:USTF0",1733161550134,0.15406831,95484.0,95482.0,0.01309296]
["bitfinex-derivatives","BTCF0:USTF0",1733161550333,0.15406831,95483.0,95480.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1733161550643,0.05090954,95482.0,95481.0,0.01309226]
["bitfinex-derivatives","BTCF0:USTF0",1733161550837,0.05090954,95484.0,95481.0,0.01309226]
["bitfinex-derivatives","BTCF0:USTF0",1733161551030,0.05090954,95484.0,95482.0,0.01309226]
["bitfinex-derivatives","BTCF0:USTF0",1733161551229,0.18492519,95487.0,95480.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1733161551539,0.052347,95483.0,95481.0,0.01309288]
["bitfinex-derivatives","BTCF0:USTF0",1733161551837,0.052349,95480.0,95476.0,0.01940998]
["bitfinex-derivatives","BTCF0:USTF0",1733161552027,0.3608,95477.0,95470.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1733161552228,0.36084,95477.0,95471.0,0.01309302]
["bitfinex-derivatives","BTCF0:USTF0",1733161552430,0.36084,95477.0,95472.0,0.01309302]
["bitfinex-derivatives","BTCF0:USTF0",1733161552431,0.052352,95473.0,95472.0,0.01309302]
["bitfinex-derivatives","BTCF0:USTF0",1733161552731,0.052355,95467.0,95460.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1733161552933,0.5394,95473.0,95460.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1733161552934,0.052358,95463.0,95461.0,0.01309401]
["bitfinex-derivatives","BTCF0:USTF0",1733161553126,0.052358,95463.0,95462.0,0.01309401]
["bitfinex-derivatives","BTCF0:USTF0",1733161553328,0.762358,95463.0,95462.0,0.01309401]
["bitfinex-derivatives","BTCF0:USTF0",1733161553632,0.052358,95463.0,95462.0,0.01309401]
["bitfinex-derivatives","BTCF0:USTF0",1733161553833,0.052361,95457.0,95456.0,0.01978836]
["bitfinex-derivatives","BTCF0:USTF0",1733161554138,0.05236,95458.0,95456.0,0.01309493]
["bitfinex-derivatives","BTCF0:USTF0",1733161554339,0.05136,95458.0,95457.0,0.01309493]
["bitfinex-derivatives","BTCF0:USTF0",1733161554534,0.53996001,95459.0,95457.0,0.01309515]
["bitfinex-derivatives","BTCF0:USTF0",1733161554747,0.052363,95454.0,95441.0,0.00528458]
["bitfinex-derivatives","BTCF0:USTF0",1733161555037,0.3608,95447.0,95442.0,0.01309566]
["bitfinex-derivatives","BTCF0:USTF0",1733161555240,0.3608,95447.0,95443.0,0.01309566]
["bitfinex-derivatives","BTCF0:USTF0",1733161555533,0.052367,95445.0,95444.0,0.01309746]
["bitfinex-derivatives","BTCF0:USTF0",1733161556623,0.3608,95447.0,95444.0,0.01309746]
["bitfinex-derivatives","BTCF0:USTF0",1733161556835,0.3608,95447.0,95445.0,0.01309746]
["bitfinex-derivatives","BTCF0:USTF0",1733161557040,0.3608,95447.0,95446.0,0.01309746]
["bitfinex-derivatives","BTCF0:USTF0",1733161557235,0.53900001,95459.0,95446.0,0.01309746]
["bitfinex-derivatives","BTCF0:USTF0",1733161557434,0.53900001,95459.0,95444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733161557435,0.052363,95454.0,95447.0,0.01309746]
["bitfinex-derivatives","BTCF0:USTF0",1733161557642,0.052364,95451.0,95448.0,0.01309746]
["bitfinex-derivatives","BTCF0:USTF0",1733161557836,0.002,95447.0,95440.0,0.28866977]
["bitfinex-derivatives","BTCF0:USTF0",1733161558136,0.054366,95447.0,95441.0,0.01309728]
["bitfinex-derivatives","BTCF0:USTF0",1733161558439,0.054366,95447.0,95442.0,0.01309728]
["bitfinex-derivatives","BTCF0:USTF0",1733161558440,0.002,95447.0,95442.0,0.01309728]
["bitfinex-derivatives","BTCF0:USTF0",1733161558640,0.002,95447.0,95443.0,0.01309728]
["bitfinex-derivatives","BTCF0:USTF0",1733161558834,0.002,95447.0,95444.0,0.01309728]
["bitfinex-derivatives","BTCF0:USTF0",1733161559035,0.002,95447.0,95445.0,0.01309728]
["bitfinex-derivatives","BTCF0:USTF0",1733161559335,0.002,95447.0,95446.0,0.01309728]
["bitfinex-derivatives","BTCF0:USTF0",1733161559336,0.052366,95447.0,95446.0,0.01309728]
["bitfinex-derivatives","BTCF0:USTF0",1733161559539,0.058366,95447.0,95446.0,0.01309728]
["bitfinex-derivatives","BTCF0:USTF0",1733161560135,0.052366,95447.0,95446.0,0.01309728]
["bitfinex-derivatives","BTCF0:USTF0",1733161560335,0.060366,95447.0,95446.0,0.01309728]
["bitfinex-derivatives","BTCF0:USTF0",1733161560538,0.05237,95441.0,95440.0,0.01898466]
["bitfinex-derivatives","BTCF0:USTF0",1733161560732,0.05237,95441.0,95440.0,0.013098]
["bitfinex-derivatives","BTCF0:USTF0",1733161560733,0.41317,95441.0,95440.0,0.013098]
["bitfinex-derivatives","BTCF0:USTF0",1733161560932,0.05137,95440.0,95437.0,0.00535998]
["bitfinex-derivatives","BTCF0:USTF0",1733161561242,0.05141,95440.0,95439.0,0.01317519]
["bitfinex-derivatives","BTCF0:USTF0",1733161561547,0.05141,95440.0,95439.0,0.03283949]
["bitfinex-derivatives","BTCF0:USTF0",1733161561734,0.05141,95440.0,95439.0,0.01317519]
["bitfinex-derivatives","BTCF0:USTF0",1733161562232,0.05141,95440.0,95439.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161562632,0.052375,95431.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161562831,0.052375,95431.0,95418.0,0.01309921]
["bitfinex-derivatives","BTCF0:USTF0",1733161562832,0.052382,95419.0,95418.0,0.01309921]
["bitfinex-derivatives","BTCF0:USTF0",1733161563138,0.413182,95419.0,95418.0,0.01309921]
["bitfinex-derivatives","BTCF0:USTF0",1733161563641,0.41328306,95419.0,95418.0,0.01309921]
["bitfinex-derivatives","BTCF0:USTF0",1733161563840,0.052385,95413.0,95412.0,0.02051934]
["bitfinex-derivatives","BTCF0:USTF0",1733161564049,0.052385,95413.0,95412.0,0.03362059]
["bitfinex-derivatives","BTCF0:USTF0",1733161564736,0.052385,95413.0,95410.0,9.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161564737,0.052386,95411.0,95410.0,9.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161565048,0.052386,95411.0,95410.0,0.01319471]
["bitfinex-derivatives","BTCF0:USTF0",1733161565743,0.051386,95411.0,95410.0,0.01319471]
["bitfinex-derivatives","BTCF0:USTF0",1733161566134,0.051426,95411.0,95410.0,0.01319471]
["bitfinex-derivatives","BTCF0:USTF0",1733161566334,0.060426,95411.0,95410.0,0.01419471]
["bitfinex-derivatives","BTCF0:USTF0",1733161566735,0.060426,95411.0,95410.0,0.00109263]
["bitfinex-derivatives","BTCF0:USTF0",1733161566937,0.060426,95411.0,95410.0,0.01419442]
["bitfinex-derivatives","BTCF0:USTF0",1733161566938,0.065426,95411.0,95410.0,0.01419442]
["bitfinex-derivatives","BTCF0:USTF0",1733161567136,0.065426,95411.0,95410.0,0.03337382]
["bitfinex-derivatives","BTCF0:USTF0",1733161567334,0.065426,95411.0,95410.0,0.01419442]
["bitfinex-derivatives","BTCF0:USTF0",1733161568343,0.065426,95411.0,95410.0,0.00109263]
["bitfinex-derivatives","BTCF0:USTF0",1733161569640,0.01404,95411.0,95410.0,0.00109263]
["bitfinex-derivatives","BTCF0:USTF0",1733161569837,0.00010106,95419.0,95410.0,0.54755482]
["bitfinex-derivatives","BTCF0:USTF0",1733161570150,0.00010106,95419.0,95411.0,0.583186]
["bitfinex-derivatives","BTCF0:USTF0",1733161570338,0.00010106,95419.0,95412.0,0.01310172]
["bitfinex-derivatives","BTCF0:USTF0",1733161570538,0.3608,95434.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161570735,0.052367,95445.0,95422.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733161571041,0.05292601,95448.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161571242,0.00056001,95448.0,95440.0,0.3660686]
["bitfinex-derivatives","BTCF0:USTF0",1733161571542,0.0015723,95456.0,95441.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1733161571543,0.052363,95453.0,95441.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1733161571845,0.052363,95454.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161572039,0.052363,95453.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161572232,0.052364,95451.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161573042,0.052364,95451.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161573541,0.3608,95453.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161573740,0.008,95451.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161574046,0.060364,95451.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161576152,0.052373,95434.0,95412.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733161576446,0.052381,95420.0,95414.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733161576647,0.052381,95420.0,95415.0,0.06548339]
["bitfinex-derivatives","BTCF0:USTF0",1733161576850,0.052382,95419.0,95416.0,0.01309927]
["bitfinex-derivatives","BTCF0:USTF0",1733161577143,0.052382,95419.0,95417.0,0.01309927]
["bitfinex-derivatives","BTCF0:USTF0",1733161577348,0.052382,95419.0,95415.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733161577349,0.052382,95419.0,95418.0,0.01309927]
["bitfinex-derivatives","BTCF0:USTF0",1733161577847,0.052385,95412.0,95411.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1733161578049,0.052385,95412.0,95411.0,0.26770172]
["bitfinex-derivatives","BTCF0:USTF0",1733161578245,0.3608,95413.0,95411.0,0.26770172]
["bitfinex-derivatives","BTCF0:USTF0",1733161578548,0.3608,95413.0,95411.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1733161578846,0.052383,95416.0,95412.0,0.013102]
["bitfinex-derivatives","BTCF0:USTF0",1733161579055,0.001,95420.0,95413.0,0.013102]
["bitfinex-derivatives","BTCF0:USTF0",1733161579247,0.001,95420.0,95414.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1733161579446,0.001,95420.0,95415.0,0.013102]
["bitfinex-derivatives","BTCF0:USTF0",1733161579646,0.001,95420.0,95411.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1733161579647,0.001,95420.0,95416.0,0.013102]
["bitfinex-derivatives","BTCF0:USTF0",1733161579950,0.002,95419.0,95417.0,0.013102]
["bitfinex-derivatives","BTCF0:USTF0",1733161580149,0.002,95419.0,95411.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1733161580150,0.002,95419.0,95418.0,0.013102]
["bitfinex-derivatives","BTCF0:USTF0",1733161580343,0.054382,95419.0,95418.0,0.013102]
["bitfinex-derivatives","BTCF0:USTF0",1733161580652,0.052382,95419.0,95411.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1733161580950,0.052425,95412.0,95411.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1733161581245,0.052386,95411.0,95410.0,0.01952747]
["bitfinex-derivatives","BTCF0:USTF0",1733161581553,0.052426,95411.0,95410.0,0.01952747]
["bitfinex-derivatives","BTCF0:USTF0",1733161581750,0.17494776,95411.0,95410.0,0.01952747]
["bitfinex-derivatives","BTCF0:USTF0",1733161582052,0.17500088,95411.0,95410.0,0.01952747]
["bitfinex-derivatives","BTCF0:USTF0",1733161582255,0.051426,95411.0,95410.0,0.01952747]
["bitfinex-derivatives","BTCF0:USTF0",1733161582640,0.051426,95411.0,95410.0,9.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161582840,0.056426,95411.0,95410.0,9.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161583246,0.10238264,95411.0,95410.0,0.00109263]
["bitfinex-derivatives","BTCF0:USTF0",1733161583457,0.21171824,95411.0,95410.0,0.00109263]
["bitfinex-derivatives","BTCF0:USTF0",1733161583646,0.052394,95396.0,95391.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1733161583948,0.36084,95396.0,95377.0,0.2583927]
["bitfinex-derivatives","BTCF0:USTF0",1733161584151,0.36084,95396.0,95394.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733161584152,4e-05,95396.0,95394.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733161584458,0.17501405,95403.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161584750,0.17256,95404.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161584751,0.052391,95402.0,95398.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161584941,9.448e-05,95401.0,95398.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161585341,9.448e-05,95401.0,95398.0,0.01898717]
["bitfinex-derivatives","BTCF0:USTF0",1733161585650,9.448e-05,95401.0,95398.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161585651,0.052392,95400.0,95398.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161585871,9.448e-05,95401.0,95398.0,0.01914225]
["bitfinex-derivatives","BTCF0:USTF0",1733161586149,9.448e-05,95401.0,95399.0,0.01310418]
["bitfinex-derivatives","BTCF0:USTF0",1733161586348,9.448e-05,95401.0,95398.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161586349,9.448e-05,95401.0,95400.0,0.01310403]
["bitfinex-derivatives","BTCF0:USTF0",1733161586554,0.00409448,95401.0,95400.0,0.01310403]
["bitfinex-derivatives","BTCF0:USTF0",1733161586743,0.00409448,95401.0,95399.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733161586744,0.00409448,95401.0,95398.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161586939,0.00509448,95401.0,95398.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161587252,4e-05,95399.0,95398.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161587455,4e-05,95399.0,95398.0,0.26528557]
["bitfinex-derivatives","BTCF0:USTF0",1733161588954,0.36684,95399.0,95398.0,0.01418557]
["bitfinex-derivatives","BTCF0:USTF0",1733161589347,0.36684,95399.0,95398.0,0.01318557]
["bitfinex-derivatives","BTCF0:USTF0",1733161590142,0.36484,95399.0,95398.0,0.01318557]
["bitfinex-derivatives","BTCF0:USTF0",1733161590455,0.36484,95399.0,95398.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161590456,0.36684,95399.0,95398.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161590849,0.36284,95399.0,95398.0,8.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161591053,0.052402,95382.0,95381.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733161591355,0.052442,95382.0,95381.0,0.01310437]
["bitfinex-derivatives","BTCF0:USTF0",1733161591543,0.052442,95382.0,95381.0,0.03211419]
["bitfinex-derivatives","BTCF0:USTF0",1733161591745,0.051442,95382.0,95381.0,0.01310437]
["bitfinex-derivatives","BTCF0:USTF0",1733161592363,4e-05,95382.0,95381.0,0.01310437]
["bitfinex-derivatives","BTCF0:USTF0",1733161592551,0.00060001,95397.0,95381.0,0.01310437]
["bitfinex-derivatives","BTCF0:USTF0",1733161592746,0.3265,95398.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161592952,0.3265,95398.0,95395.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733161593147,0.3265,95398.0,95390.0,0.26180437]
["bitfinex-derivatives","BTCF0:USTF0",1733161593148,0.3265,95398.0,95396.0,0.27690486]
["bitfinex-derivatives","BTCF0:USTF0",1733161593452,0.3265,95398.0,95397.0,0.37390343]
["bitfinex-derivatives","BTCF0:USTF0",1733161593648,0.3265,95398.0,95397.0,0.01310343]
["bitfinex-derivatives","BTCF0:USTF0",1733161593851,0.3265,95398.0,95397.0,0.37390343]
["bitfinex-derivatives","BTCF0:USTF0",1733161594250,0.3265,95398.0,95397.0,0.42629743]
["bitfinex-derivatives","BTCF0:USTF0",1733161594559,0.3265,95398.0,95397.0,0.01310343]
["bitfinex-derivatives","BTCF0:USTF0",1733161595057,0.3285,95398.0,95397.0,0.01310343]
["bitfinex-derivatives","BTCF0:USTF0",1733161595355,0.3285,95398.0,95396.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1733161595660,0.3295,95398.0,95397.0,0.01310419]
["bitfinex-derivatives","BTCF0:USTF0",1733161596353,0.3305,95398.0,95397.0,0.01310419]
["bitfinex-derivatives","BTCF0:USTF0",1733161596755,0.004,95398.0,95397.0,0.01310419]
["bitfinex-derivatives","BTCF0:USTF0",1733161597151,0.00157295,95427.0,95397.0,0.17986419]
["bitfinex-derivatives","BTCF0:USTF0",1733161597462,0.052381,95420.0,95406.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733161597657,0.00157295,95427.0,95407.0,0.28120419]
["bitfinex-derivatives","BTCF0:USTF0",1733161597958,0.3608,95424.0,95408.0,0.01310419]
["bitfinex-derivatives","BTCF0:USTF0",1733161598151,0.05246195,95420.0,95409.0,0.01310419]
["bitfinex-derivatives","BTCF0:USTF0",1733161598360,0.05246195,95420.0,95410.0,0.01310419]
["bitfinex-derivatives","BTCF0:USTF0",1733161598361,0.052386,95411.0,95410.0,0.01310419]
["bitfinex-derivatives","BTCF0:USTF0",1733161599662,0.3608,95416.0,95410.0,0.01310419]
["bitfinex-derivatives","BTCF0:USTF0",1733161599958,0.3608,95416.0,95411.0,0.01310419]
["bitfinex-derivatives","BTCF0:USTF0",1733161600160,0.3608,95416.0,95407.0,0.28740959]
["bitfinex-derivatives","BTCF0:USTF0",1733161600161,0.3608,95416.0,95412.0,0.01310229]
["bitfinex-derivatives","BTCF0:USTF0",1733161600362,0.052385,95414.0,95409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161600564,0.052385,95414.0,95410.0,0.0131025]
["bitfinex-derivatives","BTCF0:USTF0",1733161600751,0.052385,95414.0,95407.0,0.28740959]
["bitfinex-derivatives","BTCF0:USTF0",1733161600752,0.052385,95413.0,95411.0,0.0131025]
["bitfinex-derivatives","BTCF0:USTF0",1733161600952,0.052385,95413.0,95407.0,0.28740959]
["bitfinex-derivatives","BTCF0:USTF0",1733161600953,0.052385,95413.0,95412.0,0.0131025]
["bitfinex-derivatives","BTCF0:USTF0",1733161601364,0.052386,95411.0,95407.0,0.01930959]
["bitfinex-derivatives","BTCF0:USTF0",1733161601557,0.3598,95408.0,95398.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733161601752,0.3598,95408.0,95397.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1733161601753,4e-05,95408.0,95402.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733161602062,4e-05,95408.0,95403.0,0.01310284]
["bitfinex-derivatives","BTCF0:USTF0",1733161602254,4e-05,95408.0,95397.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1733161602255,4e-05,95408.0,95405.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733161602461,0.36084,95408.0,95406.0,0.01310284]
["bitfinex-derivatives","BTCF0:USTF0",1733161602662,0.36084,95408.0,95407.0,0.01310284]
["bitfinex-derivatives","BTCF0:USTF0",1733161603361,0.413228,95408.0,95407.0,0.01310284]
["bitfinex-derivatives","BTCF0:USTF0",1733161604361,0.413228,95408.0,95407.0,0.01966821]
["bitfinex-derivatives","BTCF0:USTF0",1733161604556,0.35984,95408.0,95397.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1733161604756,0.35984,95408.0,95398.0,0.0131031]
["bitfinex-derivatives","BTCF0:USTF0",1733161604956,0.052392,95400.0,95399.0,0.0131031]
["bitfinex-derivatives","BTCF0:USTF0",1733161605165,0.052392,95400.0,95384.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733161605166,0.0524,95385.0,95384.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733161605359,0.4132,95385.0,95384.0,0.01310562]
["bitfinex-derivatives","BTCF0:USTF0",1733161605759,0.4132,95385.0,95384.0,0.03235325]
["bitfinex-derivatives","BTCF0:USTF0",1733161605965,0.4132,95385.0,95384.0,0.01310562]
["bitfinex-derivatives","BTCF0:USTF0",1733161606264,0.48342305,95385.0,95375.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1733161606467,0.052405,95376.0,95375.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1733161606667,0.052405,95376.0,95375.0,0.28887531]
["bitfinex-derivatives","BTCF0:USTF0",1733161607368,0.052445,95376.0,95375.0,0.27576821]
["bitfinex-derivatives","BTCF0:USTF0",1733161607575,0.052445,95376.0,95375.0,0.28887594]
["bitfinex-derivatives","BTCF0:USTF0",1733161607866,0.052445,95376.0,95375.0,0.28887592]
["bitfinex-derivatives","BTCF0:USTF0",1733161608067,0.054445,95376.0,95375.0,0.28887592]
["bitfinex-derivatives","BTCF0:USTF0",1733161608569,0.054445,95376.0,95374.0,0.0001092]
["bitfinex-derivatives","BTCF0:USTF0",1733161608864,0.318406,95375.0,95374.0,0.0001092]
["bitfinex-derivatives","BTCF0:USTF0",1733161609258,0.318406,95375.0,95354.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1733161609453,0.052417,95355.0,95354.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1733161609753,0.052457,95355.0,95354.0,0.01310938]
["bitfinex-derivatives","BTCF0:USTF0",1733161610160,4e-05,95355.0,95354.0,0.08535744]
["bitfinex-derivatives","BTCF0:USTF0",1733161610363,0.05254277,95355.0,95354.0,0.01310938]
["bitfinex-derivatives","BTCF0:USTF0",1733161611066,0.052419,95351.0,95350.0,0.01932319]
["bitfinex-derivatives","BTCF0:USTF0",1733161611364,0.413259,95351.0,95350.0,0.0132155]
["bitfinex-derivatives","BTCF0:USTF0",1733161611756,0.578059,95351.0,95350.0,0.0132155]
["bitfinex-derivatives","BTCF0:USTF0",1733161611965,0.576059,95351.0,95350.0,0.00010482]
["bitfinex-derivatives","BTCF0:USTF0",1733161612464,0.576059,95351.0,95350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733161612664,0.05242,95350.0,95332.0,0.22935639]
["bitfinex-derivatives","BTCF0:USTF0",1733161612856,0.576059,95351.0,95333.0,0.01311262]
["bitfinex-derivatives","BTCF0:USTF0",1733161612857,0.410228,95336.0,95333.0,0.01311262]
["bitfinex-derivatives","BTCF0:USTF0",1733161613056,0.410228,95336.0,95334.0,0.01311262]
["bitfinex-derivatives","BTCF0:USTF0",1733161613263,0.3578,95336.0,95319.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1733161613459,0.3608,95327.0,95323.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733161613659,0.3608,95327.0,95324.0,0.01320606]
["bitfinex-derivatives","BTCF0:USTF0",1733161613862,0.052433,95325.0,95324.0,9.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161614566,0.050433,95325.0,95324.0,9.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161615169,0.051433,95325.0,95324.0,0.00909277]
["bitfinex-derivatives","BTCF0:USTF0",1733161615358,0.218273,95325.0,95324.0,0.01409277]
["bitfinex-derivatives","BTCF0:USTF0",1733161615561,0.220273,95325.0,95324.0,0.01409277]
["bitfinex-derivatives","BTCF0:USTF0",1733161615759,0.220273,95325.0,95324.0,0.01209277]
["bitfinex-derivatives","BTCF0:USTF0",1733161616169,0.001,95325.0,95324.0,0.00709277]
["bitfinex-derivatives","BTCF0:USTF0",1733161616870,0.001,95325.0,95324.0,0.26259277]
["bitfinex-derivatives","BTCF0:USTF0",1733161617362,0.52764,95325.0,95324.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161617667,0.052446,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733161617873,0.052446,95301.0,95300.0,0.11311551]
["bitfinex-derivatives","BTCF0:USTF0",1733161617874,0.580086,95301.0,95300.0,0.11311551]
["bitfinex-derivatives","BTCF0:USTF0",1733161618060,0.580126,95301.0,95300.0,0.13281501]
["bitfinex-derivatives","BTCF0:USTF0",1733161618679,0.579126,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733161619170,0.57924431,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733161620470,0.41240431,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733161620669,0.41240431,95301.0,95293.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1733161620670,0.05245,95294.0,95293.0,0.00157385]
["bitfinex-derivatives","BTCF0:USTF0",1733161620870,0.05245,95294.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161620871,0.05246,95276.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161621081,0.3608,95253.0,95245.0,0.27912245]
["bitfinex-derivatives","BTCF0:USTF0",1733161621268,0.3608,95253.0,95245.0,0.27136664]
["bitfinex-derivatives","BTCF0:USTF0",1733161621269,0.052475,95249.0,95245.0,0.27136664]
["bitfinex-derivatives","BTCF0:USTF0",1733161621573,0.3608,95253.0,95245.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1733161621778,0.3608,95253.0,95250.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1733161621972,0.052474,95251.0,95250.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1733161622769,0.05259922,95251.0,95250.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1733161624082,0.16704522,95251.0,95250.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1733161624271,0.21951922,95251.0,95250.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1733161624879,0.22851922,95251.0,95250.0,0.00511276]
["bitfinex-derivatives","BTCF0:USTF0",1733161625082,0.06159922,95251.0,95250.0,0.00511276]
["bitfinex-derivatives","BTCF0:USTF0",1733161625278,0.22851922,95251.0,95250.0,0.00511276]
["bitfinex-derivatives","BTCF0:USTF0",1733161625474,0.21951922,95251.0,95250.0,0.00411276]
["bitfinex-derivatives","BTCF0:USTF0",1733161625676,0.23451922,95251.0,95250.0,0.00111276]
["bitfinex-derivatives","BTCF0:USTF0",1733161625983,0.06759922,95251.0,95250.0,0.00111276]
["bitfinex-derivatives","BTCF0:USTF0",1733161626170,0.01512522,95251.0,95250.0,0.00111276]
["bitfinex-derivatives","BTCF0:USTF0",1733161626376,0.01512522,95251.0,95250.0,0.05358776]
["bitfinex-derivatives","BTCF0:USTF0",1733161626575,0.01512522,95251.0,95250.0,0.00111276]
["bitfinex-derivatives","BTCF0:USTF0",1733161627385,0.00912522,95251.0,95250.0,0.36191276]
["bitfinex-derivatives","BTCF0:USTF0",1733161627581,0.00512522,95251.0,95250.0,0.01966711]
["bitfinex-derivatives","BTCF0:USTF0",1733161627785,0.01412522,95251.0,95250.0,0.02066711]
["bitfinex-derivatives","BTCF0:USTF0",1733161628282,0.00912522,95251.0,95250.0,0.02066711]
["bitfinex-derivatives","BTCF0:USTF0",1733161628586,0.01412522,95251.0,95250.0,0.02066711]
["bitfinex-derivatives","BTCF0:USTF0",1733161629085,0.01412522,95251.0,95250.0,0.38146711]
["bitfinex-derivatives","BTCF0:USTF0",1733161629086,0.00912522,95251.0,95250.0,0.38146711]
["bitfinex-derivatives","BTCF0:USTF0",1733161629290,0.3608,95283.0,95250.0,0.38146711]
["bitfinex-derivatives","BTCF0:USTF0",1733161629473,0.15807579,95270.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161629675,0.15807579,95270.0,95251.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1733161629879,0.15807579,95270.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161630076,0.052459,95279.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161630378,0.3608,95283.0,95251.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1733161630379,0.36033266,95273.0,95259.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733161630574,0.36033266,95273.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161630575,0.36033266,95273.0,95262.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733161630783,4e-05,95260.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161631090,0.00012648,95276.0,95267.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733161631284,0.002,95273.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161631676,0.00012648,95276.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161631677,4e-05,95266.0,95265.0,0.413266]
["bitfinex-derivatives","BTCF0:USTF0",1733161631980,0.00012648,95276.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161632181,0.00012648,95276.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161632383,0.001,95273.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161632587,0.001,95273.0,95266.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1733161632787,0.052465,95267.0,95266.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1733161632975,0.001,95273.0,95266.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1733161633384,0.003,95273.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161633985,0.054465,95267.0,95265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161634181,0.3608,95266.0,95265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161634684,0.052474,95251.0,95250.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1733161634881,0.052474,95251.0,95250.0,0.01905719]
["bitfinex-derivatives","BTCF0:USTF0",1733161635080,0.052514,95251.0,95250.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1733161636595,4e-05,95251.0,95250.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1733161636777,0.00904,95251.0,95250.0,0.00111276]
["bitfinex-derivatives","BTCF0:USTF0",1733161637088,0.01204,95251.0,95250.0,0.00111276]
["bitfinex-derivatives","BTCF0:USTF0",1733161640890,0.71060001,95259.0,95250.0,0.00111276]
["bitfinex-derivatives","BTCF0:USTF0",1733161640891,0.00060001,95259.0,95250.0,0.00111276]
["bitfinex-derivatives","BTCF0:USTF0",1733161641191,0.3608,95274.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161641394,0.3608,95274.0,95251.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1733161641395,0.3608,95264.0,95251.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1733161641597,0.3608,95256.0,95252.0,0.01312434]
["bitfinex-derivatives","BTCF0:USTF0",1733161641785,0.052473,95253.0,95250.0,0.00111276]
["bitfinex-derivatives","BTCF0:USTF0",1733161642088,0.3608,95256.0,95250.0,0.00111276]
["bitfinex-derivatives","BTCF0:USTF0",1733161642089,0.3608,95256.0,95254.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733161642288,0.3608,95256.0,95255.0,0.01312487]
["bitfinex-derivatives","BTCF0:USTF0",1733161643277,0.3608,95256.0,95255.0,0.032463]
["bitfinex-derivatives","BTCF0:USTF0",1733161643591,0.052474,95251.0,95250.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1733161643796,0.052474,95251.0,95250.0,0.0322284]
["bitfinex-derivatives","BTCF0:USTF0",1733161643991,0.052514,95251.0,95250.0,0.0332284]
["bitfinex-derivatives","BTCF0:USTF0",1733161645389,0.052514,95251.0,95250.0,0.0322284]
["bitfinex-derivatives","BTCF0:USTF0",1733161645781,0.413314,95251.0,95250.0,0.01323778]
["bitfinex-derivatives","BTCF0:USTF0",1733161645984,0.413314,95251.0,95250.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1733161646884,0.052485,95231.0,95230.0,0.18852421]
["bitfinex-derivatives","BTCF0:USTF0",1733161647196,0.412325,95231.0,95230.0,0.01470168]
["bitfinex-derivatives","BTCF0:USTF0",1733161647500,0.412325,95231.0,95230.0,0.06718768]
["bitfinex-derivatives","BTCF0:USTF0",1733161647501,4e-05,95231.0,95230.0,0.06718768]
["bitfinex-derivatives","BTCF0:USTF0",1733161647792,4e-05,95231.0,95230.0,0.01312678]
["bitfinex-derivatives","BTCF0:USTF0",1733161647997,4e-05,95231.0,95230.0,0.01324748]
["bitfinex-derivatives","BTCF0:USTF0",1733161648193,4e-05,95231.0,95230.0,0.06573348]
["bitfinex-derivatives","BTCF0:USTF0",1733161648691,4e-05,95231.0,95230.0,0.42653348]
["bitfinex-derivatives","BTCF0:USTF0",1733161648885,4e-05,95231.0,95230.0,0.77484923]
["bitfinex-derivatives","BTCF0:USTF0",1733161649086,4e-05,95231.0,95230.0,0.79550906]
["bitfinex-derivatives","BTCF0:USTF0",1733161649693,0.052477,95247.0,95239.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1733161649885,0.16696,95250.0,95243.0,0.25100735]
["bitfinex-derivatives","BTCF0:USTF0",1733161650085,0.052475,95249.0,95248.0,0.18825389]
["bitfinex-derivatives","BTCF0:USTF0",1733161650284,0.052475,95249.0,95244.0,0.25100735]
["bitfinex-derivatives","BTCF0:USTF0",1733161650498,0.052475,95249.0,95241.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733161650499,0.052475,95249.0,95246.0,0.25100735]
["bitfinex-derivatives","BTCF0:USTF0",1733161650688,0.052475,95249.0,95247.0,0.01312523]
["bitfinex-derivatives","BTCF0:USTF0",1733161651000,0.3608,95263.0,95248.0,0.37392523]
["bitfinex-derivatives","BTCF0:USTF0",1733161651293,0.3608,95263.0,95241.0,0.73501522]
["bitfinex-derivatives","BTCF0:USTF0",1733161651294,0.16696,95273.0,95258.0,0.43923941]
["bitfinex-derivatives","BTCF0:USTF0",1733161651498,0.3608,95263.0,95260.0,0.25099395]
["bitfinex-derivatives","BTCF0:USTF0",1733161651686,0.052469,95261.0,95260.0,0.25099395]
["bitfinex-derivatives","BTCF0:USTF0",1733161652300,0.052469,95261.0,95258.0,0.01976272]
["bitfinex-derivatives","BTCF0:USTF0",1733161652499,0.3608,95263.0,95257.0,0.25097266]
["bitfinex-derivatives","BTCF0:USTF0",1733161652686,0.3608,95263.0,95262.0,0.18822703]
["bitfinex-derivatives","BTCF0:USTF0",1733161652897,0.3608,95263.0,95262.0,0.0131224]
["bitfinex-derivatives","BTCF0:USTF0",1733161653190,0.3608,95263.0,95262.0,0.0655904]
["bitfinex-derivatives","BTCF0:USTF0",1733161653387,0.3608,95263.0,95262.0,0.0131224]
["bitfinex-derivatives","BTCF0:USTF0",1733161653788,0.3608,95274.0,95268.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733161654001,0.3608,95274.0,95269.0,0.20134207]
["bitfinex-derivatives","BTCF0:USTF0",1733161654185,0.05258648,95276.0,95269.0,0.20134207]
["bitfinex-derivatives","BTCF0:USTF0",1733161654186,0.00012648,95276.0,95270.0,0.25097266]
["bitfinex-derivatives","BTCF0:USTF0",1733161654390,0.00012648,95276.0,95273.0,0.25097266]
["bitfinex-derivatives","BTCF0:USTF0",1733161654593,0.00012648,95276.0,95272.0,0.25097266]
["bitfinex-derivatives","BTCF0:USTF0",1733161654795,0.00012648,95276.0,95269.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1733161654796,0.052461,95275.0,95274.0,0.18817865]
["bitfinex-derivatives","BTCF0:USTF0",1733161654987,0.052461,95275.0,95273.0,0.18817725]
["bitfinex-derivatives","BTCF0:USTF0",1733161655194,0.00012648,95276.0,95274.0,0.18817725]
["bitfinex-derivatives","BTCF0:USTF0",1733161655390,0.00012648,95276.0,95271.0,0.30343566]
["bitfinex-derivatives","BTCF0:USTF0",1733161655599,0.00012648,95276.0,95272.0,0.26409421]
["bitfinex-derivatives","BTCF0:USTF0",1733161655900,0.00012648,95276.0,95273.0,0.01312155]
["bitfinex-derivatives","BTCF0:USTF0",1733161656097,0.00012648,95276.0,95274.0,0.06558255]
["bitfinex-derivatives","BTCF0:USTF0",1733161656297,0.00012648,95276.0,95275.0,0.01312155]
["bitfinex-derivatives","BTCF0:USTF0",1733161656686,0.00012648,95276.0,95275.0,0.32685737]
["bitfinex-derivatives","BTCF0:USTF0",1733161656892,0.00012648,95276.0,95275.0,0.01312155]
["bitfinex-derivatives","BTCF0:USTF0",1733161657194,0.8018,95305.0,95275.0,1.02086997]
["bitfinex-derivatives","BTCF0:USTF0",1733161657195,0.580084,95305.0,95275.0,1.02086997]
["bitfinex-derivatives","BTCF0:USTF0",1733161657398,0.36144,95305.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161657706,0.3608,95313.0,95305.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733161657890,0.3608,95313.0,95296.0,0.01312155]
["bitfinex-derivatives","BTCF0:USTF0",1733161657891,0.3608,95316.0,95302.0,0.18807026]
["bitfinex-derivatives","BTCF0:USTF0",1733161658098,0.3608,95316.0,95297.0,0.25076035]
["bitfinex-derivatives","BTCF0:USTF0",1733161658099,0.3608,95307.0,95303.0,0.01324803]
["bitfinex-derivatives","BTCF0:USTF0",1733161658396,0.052444,95305.0,95303.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1733161659694,0.052444,95305.0,95303.0,0.00113026]
["bitfinex-derivatives","BTCF0:USTF0",1733161659990,0.052444,95305.0,95284.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733161659991,0.052454,95287.0,95284.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733161660188,0.413255,95285.0,95284.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733161660393,0.413255,95285.0,95284.0,0.01311889]
["bitfinex-derivatives","BTCF0:USTF0",1733161660394,0.412295,95285.0,95284.0,0.01311889]
["bitfinex-derivatives","BTCF0:USTF0",1733161660600,1.122295,95285.0,95284.0,0.01311889]
["bitfinex-derivatives","BTCF0:USTF0",1733161660802,0.412295,95285.0,95284.0,0.01311889]
["bitfinex-derivatives","BTCF0:USTF0",1733161660998,0.35984,95285.0,95284.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161661204,4e-05,95285.0,95284.0,0.37400438]
["bitfinex-derivatives","BTCF0:USTF0",1733161661392,0.3608,95304.0,95284.0,0.62170438]
["bitfinex-derivatives","BTCF0:USTF0",1733161661698,0.3608,95304.0,95291.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733161661901,0.3608,95304.0,95292.0,0.01311974]
["bitfinex-derivatives","BTCF0:USTF0",1733161662102,0.3608,95304.0,95293.0,0.01311974]
["bitfinex-derivatives","BTCF0:USTF0",1733161662291,0.3608,95304.0,95291.0,0.00522973]
["bitfinex-derivatives","BTCF0:USTF0",1733161662501,0.052444,95305.0,95293.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733161662694,0.3608,95314.0,95294.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733161662695,0.3608,95303.0,95294.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733161662898,0.3608,95303.0,95295.0,0.06556857]
["bitfinex-derivatives","BTCF0:USTF0",1733161663094,0.052438,95316.0,95305.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733161663299,0.052438,95316.0,95305.0,0.06556357]
["bitfinex-derivatives","BTCF0:USTF0",1733161663300,0.3608,95309.0,95305.0,0.06556357]
["bitfinex-derivatives","BTCF0:USTF0",1733161663602,0.3608,95309.0,95305.0,0.01311957]
["bitfinex-derivatives","BTCF0:USTF0",1733161663999,0.052441,95312.0,95305.0,0.01311957]
["bitfinex-derivatives","BTCF0:USTF0",1733161664194,0.3608,95323.0,95305.0,0.01311957]
["bitfinex-derivatives","BTCF0:USTF0",1733161664195,0.052437,95318.0,95305.0,0.01311957]
["bitfinex-derivatives","BTCF0:USTF0",1733161664402,0.3608,95310.0,95305.0,0.01311957]
["bitfinex-derivatives","BTCF0:USTF0",1733161664699,0.3608,95323.0,95305.0,0.01311957]
["bitfinex-derivatives","BTCF0:USTF0",1733161664700,0.052441,95312.0,95305.0,0.01311957]
["bitfinex-derivatives","BTCF0:USTF0",1733161664902,0.3608,95314.0,95305.0,0.01311957]
["bitfinex-derivatives","BTCF0:USTF0",1733161665105,0.3608,95314.0,95308.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1733161665310,0.3608,95314.0,95309.0,0.06556157]
["bitfinex-derivatives","BTCF0:USTF0",1733161665602,0.3608,95314.0,95307.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1733161665804,0.3608,95314.0,95308.0,0.01311622]
["bitfinex-derivatives","BTCF0:USTF0",1733161666009,0.3608,95314.0,95309.0,0.01311622]
["bitfinex-derivatives","BTCF0:USTF0",1733161666191,0.3608,95314.0,95310.0,0.01311622]
["bitfinex-derivatives","BTCF0:USTF0",1733161666502,0.3608,95314.0,95311.0,0.01311622]
["bitfinex-derivatives","BTCF0:USTF0",1733161666703,0.052435,95323.0,95312.0,0.06555622]
["bitfinex-derivatives","BTCF0:USTF0",1733161666892,0.36091049,95313.0,95312.0,0.06555622]
["bitfinex-derivatives","BTCF0:USTF0",1733161667296,0.00011049,95313.0,95312.0,0.06555622]
["bitfinex-derivatives","BTCF0:USTF0",1733161668907,0.00011049,95313.0,95312.0,0.06755622]
["bitfinex-derivatives","BTCF0:USTF0",1733161669203,0.00011049,95313.0,95312.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1733161670602,0.00011049,95313.0,95312.0,0.06755462]
["bitfinex-derivatives","BTCF0:USTF0",1733161670812,0.3608,95331.0,95312.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1733161670999,0.3608,95346.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161671000,0.052423,95345.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161671196,0.3608,95346.0,95333.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733161671394,0.3608,95338.0,95325.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1733161671603,0.3608,95338.0,95320.0,0.15807579]
["bitfinex-derivatives","BTCF0:USTF0",1733161671805,4e-05,95326.0,95321.0,0.01311232]
["bitfinex-derivatives","BTCF0:USTF0",1733161672103,4e-05,95326.0,95312.0,0.02178259]
["bitfinex-derivatives","BTCF0:USTF0",1733161672304,0.052439,95314.0,95312.0,0.02178259]
["bitfinex-derivatives","BTCF0:USTF0",1733161672607,4e-05,95313.0,95312.0,0.02078259]
["bitfinex-derivatives","BTCF0:USTF0",1733161672800,0.36084,95313.0,95312.0,0.02078259]
["bitfinex-derivatives","BTCF0:USTF0",1733161673512,0.36084,95313.0,95312.0,0.01978259]
["bitfinex-derivatives","BTCF0:USTF0",1733161673706,0.36084,95313.0,95293.0,0.25888455]
["bitfinex-derivatives","BTCF0:USTF0",1733161674007,0.3608,95303.0,95293.0,0.31133555]
["bitfinex-derivatives","BTCF0:USTF0",1733161674507,4e-05,95326.0,95310.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733161674713,0.052435,95322.0,95312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733161674909,0.3608,95320.0,95314.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733161675111,0.3608,95320.0,95312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733161675310,0.3608,95320.0,95318.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733161675507,0.3608,95320.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161675508,0.3608,95320.0,95319.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733161676107,0.3608,95320.0,95319.0,0.06555172]
["bitfinex-derivatives","BTCF0:USTF0",1733161676302,4e-05,95326.0,95319.0,0.06555172]
["bitfinex-derivatives","BTCF0:USTF0",1733161676502,4e-05,95326.0,95313.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1733161676503,4e-05,95326.0,95321.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733161676703,4e-05,95326.0,95322.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733161676912,4e-05,95326.0,95323.0,0.01311445]
["bitfinex-derivatives","BTCF0:USTF0",1733161677116,4e-05,95326.0,95317.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733161677313,4e-05,95326.0,95318.0,0.0131147]
["bitfinex-derivatives","BTCF0:USTF0",1733161677314,0.3608,95320.0,95318.0,0.0131147]
["bitfinex-derivatives","BTCF0:USTF0",1733161677519,0.3608,95320.0,95319.0,0.0131147]
["bitfinex-derivatives","BTCF0:USTF0",1733161678611,0.3608,95320.0,95319.0,0.0655517]
["bitfinex-derivatives","BTCF0:USTF0",1733161678915,4e-05,95326.0,95325.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733161679214,4e-05,95326.0,95325.0,0.0655477]
["bitfinex-derivatives","BTCF0:USTF0",1733161680312,4e-05,95326.0,95325.0,0.0665477]
["bitfinex-derivatives","BTCF0:USTF0",1733161681007,4e-05,95326.0,95325.0,0.0141147]
["bitfinex-derivatives","BTCF0:USTF0",1733161681516,0.052473,95326.0,95325.0,0.0141147]
["bitfinex-derivatives","BTCF0:USTF0",1733161682210,0.052473,95326.0,95325.0,0.03360723]
["bitfinex-derivatives","BTCF0:USTF0",1733161682410,0.052473,95326.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161682411,4e-05,95326.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161683016,4e-05,95326.0,95325.0,0.01411436]
["bitfinex-derivatives","BTCF0:USTF0",1733161683320,4e-05,95326.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161683514,4e-05,95326.0,95325.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1733161683816,0.052473,95326.0,95325.0,0.03339758]
["bitfinex-derivatives","BTCF0:USTF0",1733161684017,0.052473,95326.0,95325.0,0.02028302]
["bitfinex-derivatives","BTCF0:USTF0",1733161685217,0.052473,95326.0,95325.0,0.01928302]
["bitfinex-derivatives","BTCF0:USTF0",1733161685425,4e-05,95326.0,95325.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1733161685610,4e-05,95326.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161685810,4e-05,95326.0,95325.0,0.01311495]
["bitfinex-derivatives","BTCF0:USTF0",1733161686012,4e-05,95326.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161686618,0.052473,95326.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161687227,0.051435,95321.0,95320.0,0.01979063]
["bitfinex-derivatives","BTCF0:USTF0",1733161687418,0.3608,95321.0,95303.0,0.306045]
["bitfinex-derivatives","BTCF0:USTF0",1733161687619,0.052441,95311.0,95304.0,0.06556068]
["bitfinex-derivatives","BTCF0:USTF0",1733161687814,0.3608,95312.0,95305.0,0.0131157]
["bitfinex-derivatives","BTCF0:USTF0",1733161688018,0.3608,95312.0,95306.0,0.0131157]
["bitfinex-derivatives","BTCF0:USTF0",1733161688217,0.3608,95312.0,95307.0,0.0131157]
["bitfinex-derivatives","BTCF0:USTF0",1733161688422,0.413241,95312.0,95308.0,0.0131157]
["bitfinex-derivatives","BTCF0:USTF0",1733161688726,0.052441,95311.0,95309.0,0.0131157]
["bitfinex-derivatives","BTCF0:USTF0",1733161688921,0.051441,95311.0,95310.0,0.0131157]
["bitfinex-derivatives","BTCF0:USTF0",1733161689427,0.051441,95311.0,95310.0,0.01311638]
["bitfinex-derivatives","BTCF0:USTF0",1733161689622,0.3678,95312.0,95310.0,0.06555738]
["bitfinex-derivatives","BTCF0:USTF0",1733161689925,0.3678,95312.0,95311.0,0.01311638]
["bitfinex-derivatives","BTCF0:USTF0",1733161690128,0.41524,95312.0,95311.0,0.01311638]
["bitfinex-derivatives","BTCF0:USTF0",1733161690316,0.3628,95312.0,95311.0,0.01311638]
["bitfinex-derivatives","BTCF0:USTF0",1733161690632,0.3628,95312.0,95311.0,0.2014041]
["bitfinex-derivatives","BTCF0:USTF0",1733161690931,0.002,95312.0,95311.0,0.01311638]
["bitfinex-derivatives","BTCF0:USTF0",1733161691122,0.3608,95321.0,95311.0,0.01311638]
["bitfinex-derivatives","BTCF0:USTF0",1733161691320,0.052437,95318.0,95315.0,0.18828271]
["bitfinex-derivatives","BTCF0:USTF0",1733161691721,0.052438,95317.0,95315.0,0.18828271]
["bitfinex-derivatives","BTCF0:USTF0",1733161691922,0.052438,95317.0,95316.0,0.18828271]
["bitfinex-derivatives","BTCF0:USTF0",1733161692523,0.3608,95321.0,95316.0,0.18842396]
["bitfinex-derivatives","BTCF0:USTF0",1733161692524,0.3678,95321.0,95316.0,0.18842396]
["bitfinex-derivatives","BTCF0:USTF0",1733161692726,0.052438,95317.0,95315.0,0.18842396]
["bitfinex-derivatives","BTCF0:USTF0",1733161693029,0.052438,95317.0,95310.0,0.01914139]
["bitfinex-derivatives","BTCF0:USTF0",1733161693030,0.063438,95317.0,95316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161693527,0.011,95317.0,95316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161693829,0.00011294,95328.0,95325.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733161694034,0.00011294,95328.0,95325.0,0.23218851]
["bitfinex-derivatives","BTCF0:USTF0",1733161694333,0.16664,95352.0,95325.0,0.23218851]
["bitfinex-derivatives","BTCF0:USTF0",1733161694334,0.052419,95351.0,95337.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733161694518,0.3608,95353.0,95341.0,0.29396633]
["bitfinex-derivatives","BTCF0:USTF0",1733161694519,0.05242,95349.0,95341.0,0.29396633]
["bitfinex-derivatives","BTCF0:USTF0",1733161694719,0.05242,95349.0,95342.0,0.20144377]
["bitfinex-derivatives","BTCF0:USTF0",1733161694924,0.05242,95349.0,95343.0,0.20144377]
["bitfinex-derivatives","BTCF0:USTF0",1733161695135,0.3608,95353.0,95342.0,0.18832826]
["bitfinex-derivatives","BTCF0:USTF0",1733161695319,0.00011148,95350.0,95346.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733161695518,0.00011148,95350.0,95345.0,0.24075026]
["bitfinex-derivatives","BTCF0:USTF0",1733161695725,0.00011148,95350.0,95346.0,0.01321147]
["bitfinex-derivatives","BTCF0:USTF0",1733161695726,0.008,95349.0,95346.0,0.01321147]
["bitfinex-derivatives","BTCF0:USTF0",1733161695927,0.008,95349.0,95347.0,0.0655327]
["bitfinex-derivatives","BTCF0:USTF0",1733161696125,0.008,95349.0,95348.0,0.18832826]
["bitfinex-derivatives","BTCF0:USTF0",1733161696428,0.00011148,95350.0,95348.0,0.25375475]
["bitfinex-derivatives","BTCF0:USTF0",1733161696637,0.00011148,95350.0,95349.0,0.01311144]
["bitfinex-derivatives","BTCF0:USTF0",1733161696924,0.00011148,95350.0,95349.0,0.17975144]
["bitfinex-derivatives","BTCF0:USTF0",1733161698525,0.41321,95368.0,95355.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733161698731,0.3608,95368.0,95357.0,0.18787225]
["bitfinex-derivatives","BTCF0:USTF0",1733161698926,0.3608,95368.0,95358.0,0.01311144]
["bitfinex-derivatives","BTCF0:USTF0",1733161699119,0.3608,95359.0,95355.0,0.18787225]
["bitfinex-derivatives","BTCF0:USTF0",1733161699321,0.3608,95359.0,95356.0,0.01310946]
["bitfinex-derivatives","BTCF0:USTF0",1733161699621,0.3608,95359.0,95357.0,0.01310946]
["bitfinex-derivatives","BTCF0:USTF0",1733161699817,0.3608,95359.0,95358.0,0.01310946]
["bitfinex-derivatives","BTCF0:USTF0",1733161700121,0.3608,95359.0,95358.0,0.01310998]
["bitfinex-derivatives","BTCF0:USTF0",1733161700327,0.3608,95359.0,95350.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1733161700619,0.3608,95359.0,95357.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733161700825,0.3608,95359.0,95352.0,0.18787225]
["bitfinex-derivatives","BTCF0:USTF0",1733161700826,7.605e-05,95360.0,95358.0,0.01311041]
["bitfinex-derivatives","BTCF0:USTF0",1733161701128,7.605e-05,95360.0,95359.0,0.06552541]
["bitfinex-derivatives","BTCF0:USTF0",1733161701325,7.605e-05,95360.0,95359.0,0.01311041]
["bitfinex-derivatives","BTCF0:USTF0",1733161702632,7.605e-05,95360.0,95359.0,0.03391492]
["bitfinex-derivatives","BTCF0:USTF0",1733161702818,7.605e-05,95360.0,95359.0,0.01411041]
["bitfinex-derivatives","BTCF0:USTF0",1733161703725,0.3608,95384.0,95359.0,0.01411041]
["bitfinex-derivatives","BTCF0:USTF0",1733161703923,0.3608,95384.0,95370.0,0.15838743]
["bitfinex-derivatives","BTCF0:USTF0",1733161703924,0.052403,95380.0,95370.0,0.15838743]
["bitfinex-derivatives","BTCF0:USTF0",1733161704124,0.3608,95384.0,95377.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733161704327,0.3608,95384.0,95378.0,0.24390718]
["bitfinex-derivatives","BTCF0:USTF0",1733161704533,0.3608,95384.0,95379.0,0.01310718]
["bitfinex-derivatives","BTCF0:USTF0",1733161704828,0.413201,95384.0,95380.0,0.01310718]
["bitfinex-derivatives","BTCF0:USTF0",1733161705131,0.413201,95384.0,95381.0,0.01310718]
["bitfinex-derivatives","BTCF0:USTF0",1733161705132,0.3608,95384.0,95381.0,0.01310718]
["bitfinex-derivatives","BTCF0:USTF0",1733161705336,0.3608,95384.0,95378.0,0.25016417]
["bitfinex-derivatives","BTCF0:USTF0",1733161705337,0.00011047,95386.0,95382.0,0.01310718]
["bitfinex-derivatives","BTCF0:USTF0",1733161705531,0.3608,95384.0,95383.0,0.01310718]
["bitfinex-derivatives","BTCF0:USTF0",1733161706228,0.3608,95384.0,95378.0,0.01936417]
["bitfinex-derivatives","BTCF0:USTF0",1733161706429,0.3608,95384.0,95364.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733161706629,0.3608,95384.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161706630,0.3608,95376.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161707329,4e-05,95379.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161707836,0.052408,95371.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161708025,0.3608,95374.0,95363.0,0.0195988]
["bitfinex-derivatives","BTCF0:USTF0",1733161708329,4e-05,95364.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161708529,0.052452,95364.0,95354.0,0.51918743]
["bitfinex-derivatives","BTCF0:USTF0",1733161708835,4e-05,95355.0,95354.0,0.53875908]
["bitfinex-derivatives","BTCF0:USTF0",1733161709034,4e-05,95355.0,95354.0,0.38037165]
["bitfinex-derivatives","BTCF0:USTF0",1733161710022,4e-05,95355.0,95354.0,0.43278865]
["bitfinex-derivatives","BTCF0:USTF0",1733161710233,0.05241,95367.0,95354.0,0.43278865]
["bitfinex-derivatives","BTCF0:USTF0",1733161710234,0.3608,95374.0,95358.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733161710437,0.05241,95368.0,95358.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733161710930,0.3608,95374.0,95354.0,0.38037165]
["bitfinex-derivatives","BTCF0:USTF0",1733161711124,0.3608,95374.0,95358.0,0.31677486]
["bitfinex-derivatives","BTCF0:USTF0",1733161711533,0.3608,95374.0,95364.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733161711835,0.05241,95368.0,95359.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1733161712033,0.05241,95368.0,95358.0,0.21080243]
["bitfinex-derivatives","BTCF0:USTF0",1733161712241,4e-05,95379.0,95358.0,0.21080243]
["bitfinex-derivatives","BTCF0:USTF0",1733161712242,0.3608,95364.0,95358.0,0.15838743]
["bitfinex-derivatives","BTCF0:USTF0",1733161712447,0.052421,95347.0,95340.0,0.15838743]
["bitfinex-derivatives","BTCF0:USTF0",1733161712934,0.052421,95347.0,95346.0,0.01952546]
["bitfinex-derivatives","BTCF0:USTF0",1733161713333,0.052461,95347.0,95346.0,0.01952546]
["bitfinex-derivatives","BTCF0:USTF0",1733161714730,4e-05,95347.0,95346.0,0.02252546]
["bitfinex-derivatives","BTCF0:USTF0",1733161715235,4e-05,95347.0,95346.0,0.01952546]
["bitfinex-derivatives","BTCF0:USTF0",1733161715434,4e-05,95347.0,95346.0,0.02052546]
["bitfinex-derivatives","BTCF0:USTF0",1733161716234,4e-05,95347.0,95346.0,0.20019721]
["bitfinex-derivatives","BTCF0:USTF0",1733161716936,4e-05,95347.0,95346.0,0.03363721]
["bitfinex-derivatives","BTCF0:USTF0",1733161717130,4e-05,95347.0,95346.0,0.20015721]
["bitfinex-derivatives","BTCF0:USTF0",1733161717637,0.00104,95347.0,95346.0,0.19915721]
["bitfinex-derivatives","BTCF0:USTF0",1733161718134,0.00104,95347.0,95346.0,0.20115721]
["bitfinex-derivatives","BTCF0:USTF0",1733161718331,0.122145,95364.0,95346.0,0.20215721]
["bitfinex-derivatives","BTCF0:USTF0",1733161718535,0.122145,95364.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161718737,0.122145,95364.0,95360.0,0.01311175]
["bitfinex-derivatives","BTCF0:USTF0",1733161718941,0.122145,95364.0,95362.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733161719133,0.122145,95364.0,95363.0,0.01311175]
["bitfinex-derivatives","BTCF0:USTF0",1733161719741,0.3608,95377.0,95363.0,0.01311175]
["bitfinex-derivatives","BTCF0:USTF0",1733161720048,0.052408,95371.0,95364.0,0.01311175]
["bitfinex-derivatives","BTCF0:USTF0",1733161720344,0.052409,95370.0,95365.0,0.01311175]
["bitfinex-derivatives","BTCF0:USTF0",1733161720546,0.052409,95370.0,95366.0,0.01311175]
["bitfinex-derivatives","BTCF0:USTF0",1733161720736,0.3608,95370.0,95367.0,0.01311175]
["bitfinex-derivatives","BTCF0:USTF0",1733161720945,0.052409,95369.0,95368.0,0.01311175]
["bitfinex-derivatives","BTCF0:USTF0",1733161722044,0.052409,95369.0,95368.0,0.01962967]
["bitfinex-derivatives","BTCF0:USTF0",1733161722345,0.3608,95370.0,95354.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1733161722346,0.052413,95362.0,95354.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1733161722536,0.3608,95361.0,95355.0,0.01310949]
["bitfinex-derivatives","BTCF0:USTF0",1733161722734,0.052414,95360.0,95356.0,0.01310949]
["bitfinex-derivatives","BTCF0:USTF0",1733161722935,0.3608,95361.0,95354.0,0.18634748]
["bitfinex-derivatives","BTCF0:USTF0",1733161722936,0.052415,95358.0,95357.0,0.01310949]
["bitfinex-derivatives","BTCF0:USTF0",1733161723644,0.052415,95358.0,95357.0,0.03246648]
["bitfinex-derivatives","BTCF0:USTF0",1733161723945,0.3608,95361.0,95348.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733161723946,0.052419,95352.0,95348.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733161724145,0.052421,95347.0,95346.0,9.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161724335,0.3608,95349.0,95346.0,0.0132113]
["bitfinex-derivatives","BTCF0:USTF0",1733161724651,0.052421,95348.0,95346.0,9.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161724845,0.16652,95355.0,95347.0,0.01311179]
["bitfinex-derivatives","BTCF0:USTF0",1733161725050,0.3608,95361.0,95352.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733161725344,0.3608,95361.0,95346.0,9.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161725345,0.3608,95353.0,95346.0,9.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161725546,0.05242,95349.0,95347.0,0.0131102]
["bitfinex-derivatives","BTCF0:USTF0",1733161725741,0.05242,95349.0,95348.0,0.0131102]
["bitfinex-derivatives","BTCF0:USTF0",1733161725941,0.052421,95347.0,95346.0,9.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161726736,0.413221,95347.0,95346.0,9.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161727955,0.052434,95324.0,95323.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733161728155,0.052434,95324.0,95323.0,0.01311463]
["bitfinex-derivatives","BTCF0:USTF0",1733161728451,0.052474,95324.0,95323.0,0.01311463]
["bitfinex-derivatives","BTCF0:USTF0",1733161728644,0.052474,95324.0,95323.0,0.01912423]
["bitfinex-derivatives","BTCF0:USTF0",1733161728845,0.052474,95324.0,95316.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733161728846,0.00015294,95324.0,95316.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733161729149,0.36084,95317.0,95313.0,0.0001205]
["bitfinex-derivatives","BTCF0:USTF0",1733161729347,0.36084,95317.0,95314.0,0.0131158]
["bitfinex-derivatives","BTCF0:USTF0",1733161729348,0.413278,95317.0,95314.0,0.0131158]
["bitfinex-derivatives","BTCF0:USTF0",1733161729549,0.413278,95317.0,95313.0,0.0001205]
["bitfinex-derivatives","BTCF0:USTF0",1733161729550,0.3608,95317.0,95315.0,0.0131158]
["bitfinex-derivatives","BTCF0:USTF0",1733161729745,0.052439,95314.0,95313.0,0.01961713]
["bitfinex-derivatives","BTCF0:USTF0",1733161729940,0.052439,95314.0,95313.0,0.03273313]
["bitfinex-derivatives","BTCF0:USTF0",1733161731150,0.052439,95314.0,95313.0,0.0031205]
["bitfinex-derivatives","BTCF0:USTF0",1733161733252,0.3608,95317.0,95316.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733161733537,0.00011294,95324.0,95313.0,0.1696805]
["bitfinex-derivatives","BTCF0:USTF0",1733161733538,0.00011294,95324.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161733741,0.00011294,95324.0,95315.0,0.01311631]
["bitfinex-derivatives","BTCF0:USTF0",1733161733945,0.05254694,95324.0,95319.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733161734151,0.00011294,95324.0,95315.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733161734350,0.00011294,95324.0,95316.0,0.01311627]
["bitfinex-derivatives","BTCF0:USTF0",1733161734553,0.052437,95319.0,95313.0,0.0001205]
["bitfinex-derivatives","BTCF0:USTF0",1733161734852,0.052439,95316.0,95314.0,0.01311649]
["bitfinex-derivatives","BTCF0:USTF0",1733161735050,0.3608,95317.0,95313.0,0.0001205]
["bitfinex-derivatives","BTCF0:USTF0",1733161735544,0.413238,95317.0,95313.0,0.0001205]
["bitfinex-derivatives","BTCF0:USTF0",1733161735752,0.052438,95316.0,95313.0,0.0001205]
["bitfinex-derivatives","BTCF0:USTF0",1733161736147,0.052438,95316.0,95314.0,0.01311559]
["bitfinex-derivatives","BTCF0:USTF0",1733161736748,0.052438,95316.0,95315.0,0.01311559]
["bitfinex-derivatives","BTCF0:USTF0",1733161736951,0.3608,95317.0,95313.0,0.0001205]
["bitfinex-derivatives","BTCF0:USTF0",1733161737138,0.052439,95314.0,95313.0,0.0001205]
["bitfinex-derivatives","BTCF0:USTF0",1733161737344,0.052479,95314.0,95313.0,0.0001205]
["bitfinex-derivatives","BTCF0:USTF0",1733161738048,4e-05,95314.0,95313.0,0.0001205]
["bitfinex-derivatives","BTCF0:USTF0",1733161738245,4e-05,95314.0,95313.0,0.01323638]
["bitfinex-derivatives","BTCF0:USTF0",1733161739853,0.052479,95314.0,95313.0,0.01323638]
["bitfinex-derivatives","BTCF0:USTF0",1733161740455,0.052479,95314.0,95313.0,0.0132358]
["bitfinex-derivatives","BTCF0:USTF0",1733161740657,4e-05,95314.0,95313.0,0.0132358]
["bitfinex-derivatives","BTCF0:USTF0",1733161741555,4e-05,95314.0,95313.0,0.4264758]
["bitfinex-derivatives","BTCF0:USTF0",1733161741950,4e-05,95314.0,95313.0,0.3740358]
["bitfinex-derivatives","BTCF0:USTF0",1733161742651,0.052479,95314.0,95313.0,0.0132358]
["bitfinex-derivatives","BTCF0:USTF0",1733161743047,0.052479,95314.0,95313.0,0.0001205]
["bitfinex-derivatives","BTCF0:USTF0",1733161744253,0.579839,95314.0,95313.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161744458,0.052451,95292.0,95291.0,0.25020779]
["bitfinex-derivatives","BTCF0:USTF0",1733161744749,0.052451,95292.0,95291.0,0.26332646]
["bitfinex-derivatives","BTCF0:USTF0",1733161744750,0.413251,95292.0,95291.0,0.26332646]
["bitfinex-derivatives","BTCF0:USTF0",1733161745152,0.413291,95292.0,95291.0,0.25020779]
["bitfinex-derivatives","BTCF0:USTF0",1733161746058,0.413291,95292.0,95291.0,0.03679488]
["bitfinex-derivatives","BTCF0:USTF0",1733161746250,0.413291,95292.0,95291.0,0.04179488]
["bitfinex-derivatives","BTCF0:USTF0",1733161746648,0.413291,95292.0,95291.0,0.05079488]
["bitfinex-derivatives","BTCF0:USTF0",1733161746857,0.413291,95292.0,95291.0,0.04579488]
["bitfinex-derivatives","BTCF0:USTF0",1733161747057,0.413291,95292.0,95291.0,0.03679488]
["bitfinex-derivatives","BTCF0:USTF0",1733161747953,0.579811,95292.0,95291.0,0.03679488]
["bitfinex-derivatives","BTCF0:USTF0",1733161749057,0.052454,95288.0,95286.0,0.01937865]
["bitfinex-derivatives","BTCF0:USTF0",1733161749261,0.52736,95292.0,95276.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161749262,0.36084,95292.0,95276.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161749552,0.36084,95292.0,95284.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733161749553,0.3608,95292.0,95284.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733161749753,0.3608,95292.0,95285.0,0.01312012]
["bitfinex-derivatives","BTCF0:USTF0",1733161749754,0.052452,95291.0,95285.0,0.01312012]
["bitfinex-derivatives","BTCF0:USTF0",1733161749959,0.3608,95292.0,95276.0,0.07227277]
["bitfinex-derivatives","BTCF0:USTF0",1733161750157,0.3608,95292.0,95277.0,0.01312021]
["bitfinex-derivatives","BTCF0:USTF0",1733161750352,0.3608,95284.0,95278.0,0.01312021]
["bitfinex-derivatives","BTCF0:USTF0",1733161750556,0.3608,95284.0,95276.0,0.01981277]
["bitfinex-derivatives","BTCF0:USTF0",1733161751054,0.3608,95292.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161751261,0.05245,95295.0,95285.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733161751459,0.3608,95305.0,95286.0,0.24551949]
["bitfinex-derivatives","BTCF0:USTF0",1733161751460,0.052451,95294.0,95286.0,0.24551949]
["bitfinex-derivatives","BTCF0:USTF0",1733161751651,0.052448,95299.0,95289.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1733161751855,0.3608,95305.0,95290.0,0.01311949]
["bitfinex-derivatives","BTCF0:USTF0",1733161752161,0.052445,95304.0,95295.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733161752349,0.6005,95323.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161752350,0.3608,95323.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161752553,0.3608,95323.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161752758,0.05244,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161753060,0.16652,95328.0,95311.0,0.37391615]
["bitfinex-derivatives","BTCF0:USTF0",1733161753266,0.05244,95313.0,95312.0,0.01311615]
["bitfinex-derivatives","BTCF0:USTF0",1733161753666,0.16652,95328.0,95312.0,0.01311615]
["bitfinex-derivatives","BTCF0:USTF0",1733161753968,0.052439,95314.0,95313.0,0.01311615]
["bitfinex-derivatives","BTCF0:USTF0",1733161754851,0.052439,95314.0,95313.0,0.03235861]
["bitfinex-derivatives","BTCF0:USTF0",1733161755056,0.052439,95314.0,95313.0,0.01311615]
["bitfinex-derivatives","BTCF0:USTF0",1733161755457,0.05244,95312.0,95311.0,0.38034134]
["bitfinex-derivatives","BTCF0:USTF0",1733161755660,0.05244,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161755852,0.05244,95312.0,95304.0,0.42552176]
["bitfinex-derivatives","BTCF0:USTF0",1733161755853,0.052447,95300.0,95298.0,0.18762176]
["bitfinex-derivatives","BTCF0:USTF0",1733161756057,0.052447,95300.0,95299.0,0.01311718]
["bitfinex-derivatives","BTCF0:USTF0",1733161756469,0.052447,95300.0,95292.0,0.38046554]
["bitfinex-derivatives","BTCF0:USTF0",1733161756470,0.052451,95293.0,95292.0,0.01966554]
["bitfinex-derivatives","BTCF0:USTF0",1733161756671,0.052451,95293.0,95292.0,0.01311923]
["bitfinex-derivatives","BTCF0:USTF0",1733161757355,0.052453,95289.0,95288.0,0.01952058]
["bitfinex-derivatives","BTCF0:USTF0",1733161757561,0.052451,95293.0,95288.0,0.01311931]
["bitfinex-derivatives","BTCF0:USTF0",1733161757863,0.052451,95293.0,95287.0,0.24436855]
["bitfinex-derivatives","BTCF0:USTF0",1733161757864,0.59400001,95299.0,95289.0,0.01311963]
["bitfinex-derivatives","BTCF0:USTF0",1733161758067,0.052448,95298.0,95290.0,0.01311969]
["bitfinex-derivatives","BTCF0:USTF0",1733161758258,4e-05,95289.0,95287.0,0.26381153]
["bitfinex-derivatives","BTCF0:USTF0",1733161758565,0.23264,95299.0,95288.0,0.01311927]
["bitfinex-derivatives","BTCF0:USTF0",1733161758758,0.23264,95299.0,95287.0,0.26381153]
["bitfinex-derivatives","BTCF0:USTF0",1733161758759,0.052453,95289.0,95287.0,0.26381153]
["bitfinex-derivatives","BTCF0:USTF0",1733161759070,0.052453,95289.0,95288.0,0.01311953]
["bitfinex-derivatives","BTCF0:USTF0",1733161759854,4e-05,95299.0,95288.0,0.01311953]
["bitfinex-derivatives","BTCF0:USTF0",1733161760059,4e-05,95299.0,95289.0,0.01311953]
["bitfinex-derivatives","BTCF0:USTF0",1733161760257,4e-05,95299.0,95290.0,0.01311953]
["bitfinex-derivatives","BTCF0:USTF0",1733161760258,0.052452,95291.0,95290.0,0.01311953]
["bitfinex-derivatives","BTCF0:USTF0",1733161760459,4e-05,95299.0,95283.0,0.56733899]
["bitfinex-derivatives","BTCF0:USTF0",1733161760460,0.16652,95297.0,95283.0,0.56733899]
["bitfinex-derivatives","BTCF0:USTF0",1733161760659,0.052455,95285.0,95284.0,0.01311983]
["bitfinex-derivatives","BTCF0:USTF0",1733161760966,0.052455,95285.0,95277.0,0.18762176]
["bitfinex-derivatives","BTCF0:USTF0",1733161760967,0.052459,95279.0,95277.0,0.18762176]
["bitfinex-derivatives","BTCF0:USTF0",1733161761268,0.052455,95285.0,95276.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161761269,0.05246,95277.0,95276.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161761570,0.4133,95277.0,95276.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161762363,0.0525,95277.0,95276.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161762569,0.0525,95277.0,95276.0,0.00208512]
["bitfinex-derivatives","BTCF0:USTF0",1733161762862,4e-05,95277.0,95276.0,0.00208512]
["bitfinex-derivatives","BTCF0:USTF0",1733161763269,4e-05,95277.0,95276.0,0.62670658]
["bitfinex-derivatives","BTCF0:USTF0",1733161764365,4e-05,95277.0,95276.0,0.814652]
["bitfinex-derivatives","BTCF0:USTF0",1733161764570,4e-05,95277.0,95276.0,0.62670658]
["bitfinex-derivatives","BTCF0:USTF0",1733161765276,4e-05,95277.0,95276.0,0.814652]
["bitfinex-derivatives","BTCF0:USTF0",1733161765576,4e-05,95277.0,95276.0,0.81565556]
["bitfinex-derivatives","BTCF0:USTF0",1733161765775,4e-05,95277.0,95276.0,0.62770525]
["bitfinex-derivatives","BTCF0:USTF0",1733161766070,4e-05,95277.0,95276.0,0.68016525]
["bitfinex-derivatives","BTCF0:USTF0",1733161766470,4e-05,95277.0,95276.0,0.62770525]
["bitfinex-derivatives","BTCF0:USTF0",1733161766872,4e-05,95277.0,95276.0,0.62670525]
["bitfinex-derivatives","BTCF0:USTF0",1733161767172,4e-05,95277.0,95276.0,0.56196322]
["bitfinex-derivatives","BTCF0:USTF0",1733161767377,4e-05,95277.0,95276.0,0.74993129]
["bitfinex-derivatives","BTCF0:USTF0",1733161767671,4e-05,95277.0,95276.0,0.56196322]
["bitfinex-derivatives","BTCF0:USTF0",1733161768076,4e-05,95277.0,95276.0,0.18804309]
["bitfinex-derivatives","BTCF0:USTF0",1733161768469,4e-05,95277.0,95276.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161768470,0.1666,95277.0,95276.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161772668,4e-05,95277.0,95276.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161772977,4e-05,95277.0,95276.0,0.01320618]
["bitfinex-derivatives","BTCF0:USTF0",1733161773875,0.38032111,95301.0,95276.0,0.20117425]
["bitfinex-derivatives","BTCF0:USTF0",1733161774069,0.38032111,95301.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161774070,0.052456,95284.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161774271,0.052456,95284.0,95283.0,0.37392106]
["bitfinex-derivatives","BTCF0:USTF0",1733161775580,0.052456,95284.0,95283.0,0.37392025]
["bitfinex-derivatives","BTCF0:USTF0",1733161775979,0.052456,95284.0,95283.0,0.39378923]
["bitfinex-derivatives","BTCF0:USTF0",1733161776282,0.052456,95284.0,95283.0,0.03298923]
["bitfinex-derivatives","BTCF0:USTF0",1733161776684,0.16656,95288.0,95283.0,0.03298923]
["bitfinex-derivatives","BTCF0:USTF0",1733161776884,0.052456,95284.0,95283.0,0.01986898]
["bitfinex-derivatives","BTCF0:USTF0",1733161777088,0.052456,95284.0,95283.0,0.01312015]
["bitfinex-derivatives","BTCF0:USTF0",1733161777291,0.052456,95284.0,95278.0,0.18796807]
["bitfinex-derivatives","BTCF0:USTF0",1733161777488,0.052459,95279.0,95278.0,0.18796807]
["bitfinex-derivatives","BTCF0:USTF0",1733161777784,0.052499,95279.0,95278.0,0.01312049]
["bitfinex-derivatives","BTCF0:USTF0",1733161778684,0.05246,95277.0,95276.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161778886,0.2189,95277.0,95276.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161779182,0.92894,95277.0,95276.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161779484,0.21894,95277.0,95276.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161782500,0.0525,95277.0,95276.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161782693,0.21894,95277.0,95276.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161782893,0.21894,95277.0,95276.0,0.41334512]
["bitfinex-derivatives","BTCF0:USTF0",1733161783098,0.21894,95277.0,95276.0,0.36088512]
["bitfinex-derivatives","BTCF0:USTF0",1733161784697,0.21894,95277.0,95276.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161786298,0.46004,95277.0,95276.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161787298,0.0525,95277.0,95276.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161787801,4e-05,95277.0,95276.0,0.05254512]
["bitfinex-derivatives","BTCF0:USTF0",1733161787999,0.0525,95277.0,95276.0,0.05254512]
["bitfinex-derivatives","BTCF0:USTF0",1733161788496,4e-05,95277.0,95276.0,0.05254512]
["bitfinex-derivatives","BTCF0:USTF0",1733161788696,4e-05,95277.0,95276.0,0.06566637]
["bitfinex-derivatives","BTCF0:USTF0",1733161789002,0.0525,95277.0,95276.0,0.01320637]
["bitfinex-derivatives","BTCF0:USTF0",1733161789591,0.0525,95277.0,95276.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161789905,0.0525,95277.0,95276.0,0.0132064]
["bitfinex-derivatives","BTCF0:USTF0",1733161790099,0.12218659,95298.0,95276.0,0.0132064]
["bitfinex-derivatives","BTCF0:USTF0",1733161790305,4e-05,95299.0,95298.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733161790495,4e-05,95299.0,95298.0,0.01311794]
["bitfinex-derivatives","BTCF0:USTF0",1733161790496,0.052488,95299.0,95298.0,0.01311794]
["bitfinex-derivatives","BTCF0:USTF0",1733161791602,0.052452,95291.0,95290.0,0.18796807]
["bitfinex-derivatives","BTCF0:USTF0",1733161791804,0.052455,95287.0,95282.0,0.18796807]
["bitfinex-derivatives","BTCF0:USTF0",1733161792099,4e-05,95291.0,95283.0,0.01311978]
["bitfinex-derivatives","BTCF0:USTF0",1733161792399,0.052453,95290.0,95284.0,0.01311978]
["bitfinex-derivatives","BTCF0:USTF0",1733161792605,0.052453,95290.0,95285.0,0.01311978]
["bitfinex-derivatives","BTCF0:USTF0",1733161792792,0.052453,95289.0,95286.0,0.01311978]
["bitfinex-derivatives","BTCF0:USTF0",1733161792994,0.052454,95288.0,95287.0,0.01311978]
["bitfinex-derivatives","BTCF0:USTF0",1733161793598,0.052456,95283.0,95282.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1733161793803,0.052456,95283.0,95282.0,0.26582045]
["bitfinex-derivatives","BTCF0:USTF0",1733161793992,0.052496,95283.0,95282.0,0.26582045]
["bitfinex-derivatives","BTCF0:USTF0",1733161794592,0.413296,95283.0,95282.0,0.26582045]
["bitfinex-derivatives","BTCF0:USTF0",1733161794799,0.052496,95283.0,95282.0,0.26582045]
["bitfinex-derivatives","BTCF0:USTF0",1733161795004,0.052496,95283.0,95282.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1733161795792,0.17468259,95283.0,95276.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161796095,0.4133,95277.0,95276.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161796492,0.0525,95277.0,95276.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161796697,4e-05,95277.0,95276.0,0.05254512]
["bitfinex-derivatives","BTCF0:USTF0",1733161796896,4e-05,95277.0,95276.0,0.06566661]
["bitfinex-derivatives","BTCF0:USTF0",1733161797691,0.12223152,95289.0,95276.0,0.37400661]
["bitfinex-derivatives","BTCF0:USTF0",1733161797896,0.36136001,95300.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161798096,0.052452,95292.0,95289.0,0.01312149]
["bitfinex-derivatives","BTCF0:USTF0",1733161798303,0.052488,95299.0,95290.0,0.06557449]
["bitfinex-derivatives","BTCF0:USTF0",1733161799195,4e-05,95299.0,95290.0,0.06557449]
["bitfinex-derivatives","BTCF0:USTF0",1733161799796,4e-05,95299.0,95290.0,0.08542369]
["bitfinex-derivatives","BTCF0:USTF0",1733161800208,0.052448,95298.0,95290.0,0.08542369]
["bitfinex-derivatives","BTCF0:USTF0",1733161800406,0.05245,95296.0,95290.0,0.08542369]
["bitfinex-derivatives","BTCF0:USTF0",1733161800605,0.05245,95295.0,95290.0,0.08542369]
["bitfinex-derivatives","BTCF0:USTF0",1733161801001,0.05245,95295.0,95290.0,0.32492369]
["bitfinex-derivatives","BTCF0:USTF0",1733161801507,4e-05,95299.0,95290.0,0.32492369]
["bitfinex-derivatives","BTCF0:USTF0",1733161802313,4e-05,95299.0,95298.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1733161802610,0.052435,95323.0,95300.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733161802912,0.15285482,95327.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161803099,0.15285482,95327.0,95320.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733161803302,0.15285482,95327.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161803501,0.052433,95325.0,95323.0,0.37392149]
["bitfinex-derivatives","BTCF0:USTF0",1733161804504,0.052433,95325.0,95323.0,0.38089256]
["bitfinex-derivatives","BTCF0:USTF0",1733161804706,0.36091294,95324.0,95323.0,0.0141149]
["bitfinex-derivatives","BTCF0:USTF0",1733161804910,0.36091294,95324.0,95304.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733161804911,0.77861294,95324.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161805209,0.052483,95308.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161805501,0.218883,95308.0,95306.0,0.01988444]
["bitfinex-derivatives","BTCF0:USTF0",1733161806303,0.579683,95308.0,95306.0,0.01988444]
["bitfinex-derivatives","BTCF0:USTF0",1733161806503,0.218883,95308.0,95306.0,0.01988444]
["bitfinex-derivatives","BTCF0:USTF0",1733161806709,4e-05,95308.0,95307.0,0.2407144]
["bitfinex-derivatives","BTCF0:USTF0",1733161807799,4e-05,95308.0,95307.0,0.48933158]
["bitfinex-derivatives","BTCF0:USTF0",1733161808005,4e-05,95308.0,95307.0,0.20138858]
["bitfinex-derivatives","BTCF0:USTF0",1733161809107,4e-05,95308.0,95307.0,0.01311718]
["bitfinex-derivatives","BTCF0:USTF0",1733161809613,4e-05,95308.0,95307.0,0.39490421]
["bitfinex-derivatives","BTCF0:USTF0",1733161809801,0.00011294,95324.0,95320.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733161810110,0.00011294,95324.0,95306.0,0.01988444]
["bitfinex-derivatives","BTCF0:USTF0",1733161810111,0.00011294,95324.0,95322.0,0.413235]
["bitfinex-derivatives","BTCF0:USTF0",1733161810317,0.1662,95354.0,95341.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733161810503,0.1662,95354.0,95341.0,0.42634118]
["bitfinex-derivatives","BTCF0:USTF0",1733161810709,0.052416,95357.0,95341.0,0.44732054]
["bitfinex-derivatives","BTCF0:USTF0",1733161810906,0.052416,95357.0,95341.0,0.42634118]
["bitfinex-derivatives","BTCF0:USTF0",1733161811227,0.00011652,95360.0,95341.0,0.3948967]
["bitfinex-derivatives","BTCF0:USTF0",1733161811516,0.00011652,95360.0,95353.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733161811722,0.00011652,95360.0,95351.0,0.0051577]
["bitfinex-derivatives","BTCF0:USTF0",1733161811911,0.00011652,95360.0,95352.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733161812214,0.00011652,95360.0,95347.0,0.10575108]
["bitfinex-derivatives","BTCF0:USTF0",1733161812413,0.00011652,95360.0,95348.0,0.01311096]
["bitfinex-derivatives","BTCF0:USTF0",1733161812606,0.00011652,95360.0,95353.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733161813205,0.00011652,95360.0,95348.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1733161813206,0.05253052,95360.0,95348.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1733161813514,0.3608,95351.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161813716,0.3608,95342.0,95326.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733161813916,0.3608,95342.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161813917,0.052429,95333.0,95327.0,0.03409032]
["bitfinex-derivatives","BTCF0:USTF0",1733161814117,0.3608,95342.0,95328.0,0.01311166]
["bitfinex-derivatives","BTCF0:USTF0",1733161814118,0.052431,95330.0,95328.0,0.01311166]
["bitfinex-derivatives","BTCF0:USTF0",1733161814305,0.052433,95325.0,95324.0,0.0193978]
["bitfinex-derivatives","BTCF0:USTF0",1733161814622,0.052473,95325.0,95323.0,0.00012347]
["bitfinex-derivatives","BTCF0:USTF0",1733161815006,4e-05,95324.0,95323.0,0.00012347]
["bitfinex-derivatives","BTCF0:USTF0",1733161815309,0.052433,95325.0,95323.0,0.00012347]
["bitfinex-derivatives","BTCF0:USTF0",1733161815310,0.050473,95325.0,95323.0,0.00012347]
["bitfinex-derivatives","BTCF0:USTF0",1733161816015,0.050473,95325.0,95313.0,0.02255131]
["bitfinex-derivatives","BTCF0:USTF0",1733161816016,0.050473,95325.0,95313.0,0.02122348]
["bitfinex-derivatives","BTCF0:USTF0",1733161816210,0.050439,95314.0,95313.0,0.02122348]
["bitfinex-derivatives","BTCF0:USTF0",1733161816410,0.216639,95314.0,95313.0,0.01964992]
["bitfinex-derivatives","BTCF0:USTF0",1733161816714,4e-05,95314.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161817111,4e-05,95314.0,95313.0,0.36087349]
["bitfinex-derivatives","BTCF0:USTF0",1733161817318,4e-05,95314.0,95313.0,0.37398933]
["bitfinex-derivatives","BTCF0:USTF0",1733161819008,4e-05,95314.0,95313.0,0.62098933]
["bitfinex-derivatives","BTCF0:USTF0",1733161819726,0.00104,95314.0,95313.0,0.62098933]
["bitfinex-derivatives","BTCF0:USTF0",1733161820116,0.00104,95314.0,95313.0,0.37398933]
["bitfinex-derivatives","BTCF0:USTF0",1733161820621,0.00204,95314.0,95313.0,0.37398933]
["bitfinex-derivatives","BTCF0:USTF0",1733161820818,0.00204,95314.0,95313.0,0.36087349]
["bitfinex-derivatives","BTCF0:USTF0",1733161821115,0.00204,95314.0,95313.0,0.37398963]
["bitfinex-derivatives","BTCF0:USTF0",1733161822515,0.00104,95314.0,95313.0,0.01318963]
["bitfinex-derivatives","BTCF0:USTF0",1733161822728,0.00104,95314.0,95313.0,7.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161822929,0.052444,95306.0,95305.0,0.01935708]
["bitfinex-derivatives","BTCF0:USTF0",1733161823127,0.52696,95306.0,95295.0,0.1882714]
["bitfinex-derivatives","BTCF0:USTF0",1733161823325,0.1662,95306.0,95300.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733161823628,0.16616,95306.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161823830,0.16616,95306.0,95303.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161824122,0.3608,95304.0,95303.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161825521,0.3608,95304.0,95303.0,0.00108795]
["bitfinex-derivatives","BTCF0:USTF0",1733161825723,0.052449,95296.0,95295.0,0.20793087]
["bitfinex-derivatives","BTCF0:USTF0",1733161826026,0.413289,95296.0,95295.0,0.1882714]
["bitfinex-derivatives","BTCF0:USTF0",1733161826428,0.36084,95296.0,95291.0,0.0192967]
["bitfinex-derivatives","BTCF0:USTF0",1733161826619,0.052451,95292.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161826926,4e-05,95290.0,95286.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1733161827129,4e-05,95290.0,95289.0,0.38003018]
["bitfinex-derivatives","BTCF0:USTF0",1733161827432,0.217652,95291.0,95289.0,0.38003018]
["bitfinex-derivatives","BTCF0:USTF0",1733161829228,0.217652,95291.0,95286.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1733161829428,0.1652,95291.0,95287.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1733161829630,0.052459,95289.0,95288.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1733161829818,0.052459,95287.0,95286.0,0.01919692]
["bitfinex-derivatives","BTCF0:USTF0",1733161830018,0.413259,95287.0,95286.0,0.01919692]
["bitfinex-derivatives","BTCF0:USTF0",1733161830933,0.579459,95287.0,95286.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1733161831526,0.527,95287.0,95286.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1733161831724,0.3608,95287.0,95286.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1733161832932,0.3618,95287.0,95286.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1733161834723,0.052467,95273.0,95272.0,0.00157424]
["bitfinex-derivatives","BTCF0:USTF0",1733161834936,0.579467,95273.0,95272.0,0.00157424]
["bitfinex-derivatives","BTCF0:USTF0",1733161835119,0.579507,95273.0,95272.0,0.00157424]
["bitfinex-derivatives","BTCF0:USTF0",1733161835319,0.052474,95262.0,95261.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733161835526,0.52704,95273.0,95264.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733161835724,0.05247,95268.0,95266.0,7.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161836028,0.05247,95268.0,95266.0,0.05255063]
["bitfinex-derivatives","BTCF0:USTF0",1733161836233,0.05247,95267.0,95266.0,0.05255063]
["bitfinex-derivatives","BTCF0:USTF0",1733161836736,0.41227,95267.0,95266.0,0.05255063]
["bitfinex-derivatives","BTCF0:USTF0",1733161837031,0.41227,95267.0,95266.0,7.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161837430,0.41127,95267.0,95266.0,0.00207963]
["bitfinex-derivatives","BTCF0:USTF0",1733161837938,0.41127,95267.0,95266.0,0.00607963]
["bitfinex-derivatives","BTCF0:USTF0",1733161842228,0.57727,95267.0,95266.0,0.00607963]
["bitfinex-derivatives","BTCF0:USTF0",1733161844436,0.41127,95267.0,95266.0,0.00607963]
["bitfinex-derivatives","BTCF0:USTF0",1733161845825,0.41127,95267.0,95240.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733161845826,0.052485,95241.0,95240.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733161846031,0.940125,95241.0,95240.0,0.01312593]
["bitfinex-derivatives","BTCF0:USTF0",1733161846225,0.940125,95241.0,95228.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733161846226,0.052491,95229.0,95228.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733161846437,0.052491,95229.0,95214.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733161846438,0.052494,95224.0,95214.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733161846631,0.579331,95229.0,95203.0,0.25290368]
["bitfinex-derivatives","BTCF0:USTF0",1733161846632,0.3608,95226.0,95220.0,0.01954773]
["bitfinex-derivatives","BTCF0:USTF0",1733161846935,0.043536,95221.0,95220.0,0.01954773]
["bitfinex-derivatives","BTCF0:USTF0",1733161847134,0.037536,95221.0,95220.0,0.01954773]
["bitfinex-derivatives","BTCF0:USTF0",1733161847336,0.478496,95221.0,95220.0,0.01954773]
["bitfinex-derivatives","BTCF0:USTF0",1733161847542,0.469496,95221.0,95220.0,0.01954773]
["bitfinex-derivatives","BTCF0:USTF0",1733161847736,0.469496,95221.0,95208.0,8.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161847737,0.052502,95209.0,95208.0,8.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161848040,0.579382,95209.0,95208.0,8.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161848835,0.577382,95209.0,95208.0,0.05258335]
["bitfinex-derivatives","BTCF0:USTF0",1733161849040,4e-05,95209.0,95208.0,0.05258335]
["bitfinex-derivatives","BTCF0:USTF0",1733161849636,4e-05,95209.0,95208.0,0.06671495]
["bitfinex-derivatives","BTCF0:USTF0",1733161850032,4e-05,95209.0,95208.0,0.08772341]
["bitfinex-derivatives","BTCF0:USTF0",1733161850233,4e-05,95209.0,95208.0,0.08972341]
["bitfinex-derivatives","BTCF0:USTF0",1733161850533,4e-05,95221.0,95220.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733161850830,0.16608,95235.0,95228.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1733161851035,0.16608,95235.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161851235,0.16608,95255.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161851537,0.052478,95255.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161851744,0.16608,95256.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161851745,7.82e-05,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161853037,7.82e-05,95253.0,95252.0,0.38043577]
["bitfinex-derivatives","BTCF0:USTF0",1733161853333,0.0090782,95253.0,95252.0,0.38143577]
["bitfinex-derivatives","BTCF0:USTF0",1733161853645,0.0180782,95253.0,95252.0,0.38143577]
["bitfinex-derivatives","BTCF0:USTF0",1733161854735,0.0705562,95253.0,95252.0,0.38143577]
["bitfinex-derivatives","BTCF0:USTF0",1733161854937,0.0180782,95253.0,95252.0,0.38143577]
["bitfinex-derivatives","BTCF0:USTF0",1733161855837,0.0180782,95253.0,95252.0,0.43391477]
["bitfinex-derivatives","BTCF0:USTF0",1733161856048,0.16608,95267.0,95257.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733161856254,0.052472,95264.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161856744,0.16608,95263.0,95252.0,0.38143577]
["bitfinex-derivatives","BTCF0:USTF0",1733161857039,0.0001153,95258.0,95253.0,0.01312478]
["bitfinex-derivatives","BTCF0:USTF0",1733161857239,0.0001153,95258.0,95254.0,0.01312482]
["bitfinex-derivatives","BTCF0:USTF0",1733161857444,0.0001153,95258.0,95252.0,0.38143577]
["bitfinex-derivatives","BTCF0:USTF0",1733161857640,0.0001153,95258.0,95253.0,0.0341242]
["bitfinex-derivatives","BTCF0:USTF0",1733161857833,0.0001153,95258.0,95256.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733161858340,0.0001153,95258.0,95257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161858535,0.0001153,95258.0,95257.0,0.03512326]
["bitfinex-derivatives","BTCF0:USTF0",1733161859039,0.0101153,95258.0,95257.0,0.03412326]
["bitfinex-derivatives","BTCF0:USTF0",1733161859433,0.052476,95257.0,95256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161859738,0.272076,95257.0,95256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161859933,0.272116,95257.0,95250.0,0.0198794]
["bitfinex-derivatives","BTCF0:USTF0",1733161860134,0.052486,95239.0,95231.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1733161860332,0.3608,95254.0,95231.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1733161860333,0.16608,95243.0,95232.0,0.03413154]
["bitfinex-derivatives","BTCF0:USTF0",1733161860534,0.052488,95235.0,95233.0,0.03413154]
["bitfinex-derivatives","BTCF0:USTF0",1733161860740,0.052487,95237.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161860944,0.052487,95237.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161861136,0.16608,95243.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161861137,0.16608,95243.0,95236.0,0.413287]
["bitfinex-derivatives","BTCF0:USTF0",1733161861337,0.16608,95243.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161861541,0.16608,95243.0,95237.0,0.0341313]
["bitfinex-derivatives","BTCF0:USTF0",1733161861732,0.16608,95243.0,95236.0,0.413287]
["bitfinex-derivatives","BTCF0:USTF0",1733161861937,0.009,95257.0,95248.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733161862138,0.0001153,95258.0,95256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161862346,0.009,95257.0,95256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161862937,0.0001153,95258.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161863142,0.0001153,95258.0,95256.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733161863639,0.0001153,95258.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161863851,0.009,95257.0,95256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733161864553,0.009,95257.0,95242.0,0.1882714]
["bitfinex-derivatives","BTCF0:USTF0",1733161864554,0.052484,95243.0,95242.0,0.1882714]
["bitfinex-derivatives","BTCF0:USTF0",1733161864847,0.052484,95243.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161864848,0.218564,95243.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161865048,0.218564,95243.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161865049,0.052496,95221.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161865346,0.052496,95221.0,95220.0,0.01312847]
["bitfinex-derivatives","BTCF0:USTF0",1733161865549,0.052497,95220.0,95216.0,0.00157517]
["bitfinex-derivatives","BTCF0:USTF0",1733161865746,0.16608,95223.0,95216.0,0.00157517]
["bitfinex-derivatives","BTCF0:USTF0",1733161865747,0.052498,95217.0,95216.0,0.00157517]
["bitfinex-derivatives","BTCF0:USTF0",1733161865948,0.052538,95217.0,95216.0,0.00157517]
["bitfinex-derivatives","BTCF0:USTF0",1733161868355,0.052502,95209.0,95208.0,8.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161868543,0.578142,95209.0,95208.0,8.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161868749,0.578182,95209.0,95208.0,8.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161868947,0.217382,95209.0,95208.0,8.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161869842,0.578182,95209.0,95208.0,8.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161870038,0.578182,95209.0,95208.0,0.00208035]
["bitfinex-derivatives","BTCF0:USTF0",1733161870759,0.578182,95209.0,95208.0,0.00034662]
["bitfinex-derivatives","BTCF0:USTF0",1733161870760,0.57827687,95209.0,95208.0,0.00034662]
["bitfinex-derivatives","BTCF0:USTF0",1733161871246,0.57827687,95209.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733161871247,0.052507,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733161871443,0.413307,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733161871654,0.413347,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733161872745,0.413347,95201.0,95200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733161873344,0.579227,95201.0,95200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733161873754,0.579227,95201.0,95200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1733161876062,0.052516,95185.0,95184.0,7.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733161876358,1.020476,95185.0,95184.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161876660,1.730476,95185.0,95184.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161877354,1.731476,95185.0,95184.0,0.00900076]
["bitfinex-derivatives","BTCF0:USTF0",1733161877551,1.731476,95185.0,95184.0,0.01500076]
["bitfinex-derivatives","BTCF0:USTF0",1733161878356,0.052524,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161878559,0.218404,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161878856,0.218444,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161879254,4e-05,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161879848,0.00104,95170.0,95169.0,0.38293665]
["bitfinex-derivatives","BTCF0:USTF0",1733161880561,0.00204,95170.0,95169.0,0.39193665]
["bitfinex-derivatives","BTCF0:USTF0",1733161880947,0.00204,95170.0,95169.0,0.62513665]
["bitfinex-derivatives","BTCF0:USTF0",1733161881765,0.054564,95170.0,95169.0,0.62513665]
["bitfinex-derivatives","BTCF0:USTF0",1733161882057,0.00204,95170.0,95169.0,0.62513665]
["bitfinex-derivatives","BTCF0:USTF0",1733161882961,0.00204,95170.0,95169.0,0.39193665]
["bitfinex-derivatives","BTCF0:USTF0",1733161883656,0.00204,95170.0,95169.0,0.39193681]
["bitfinex-derivatives","BTCF0:USTF0",1733161884956,0.00204,95170.0,95169.0,0.75273681]
["bitfinex-derivatives","BTCF0:USTF0",1733161885162,0.052515,95186.0,95169.0,0.77375471]
["bitfinex-derivatives","BTCF0:USTF0",1733161885465,0.00157639,95207.0,95185.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733161885653,0.16592,95201.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161885849,0.16592,95201.0,95185.0,0.00516386]
["bitfinex-derivatives","BTCF0:USTF0",1733161885850,0.3608,95192.0,95185.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733161886067,0.052518,95182.0,95174.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1733161886360,0.3608,95192.0,95175.0,0.0131358]
["bitfinex-derivatives","BTCF0:USTF0",1733161886361,0.052519,95179.0,95175.0,0.0131358]
["bitfinex-derivatives","BTCF0:USTF0",1733161886552,0.052519,95179.0,95175.0,0.03415309]
["bitfinex-derivatives","BTCF0:USTF0",1733161886754,0.052519,95179.0,95176.0,0.03415309]
["bitfinex-derivatives","BTCF0:USTF0",1733161886947,0.052519,95179.0,95174.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1733161886948,0.052519,95179.0,95177.0,0.03415309]
["bitfinex-derivatives","BTCF0:USTF0",1733161887150,0.16592,95180.0,95178.0,0.0131358]
["bitfinex-derivatives","BTCF0:USTF0",1733161887347,0.16592,95180.0,95174.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1733161887348,0.16592,95180.0,95179.0,0.0131358]
["bitfinex-derivatives","BTCF0:USTF0",1733161887758,0.052521,95175.0,95174.0,0.02737582]
["bitfinex-derivatives","BTCF0:USTF0",1733161888154,0.045521,95175.0,95174.0,0.01937582]
["bitfinex-derivatives","BTCF0:USTF0",1733161888356,0.052524,95169.0,95164.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1733161888552,0.052524,95169.0,95168.0,0.03428392]
["bitfinex-derivatives","BTCF0:USTF0",1733161888952,0.046524,95169.0,95168.0,0.03428392]
["bitfinex-derivatives","BTCF0:USTF0",1733161889154,0.046524,95169.0,95168.0,0.05358874]
["bitfinex-derivatives","BTCF0:USTF0",1733161889366,0.046524,95169.0,95168.0,0.01943368]
["bitfinex-derivatives","BTCF0:USTF0",1733161889559,0.047564,95169.0,95168.0,0.02543368]
["bitfinex-derivatives","BTCF0:USTF0",1733161889772,0.040564,95169.0,95168.0,0.02543368]
["bitfinex-derivatives","BTCF0:USTF0",1733161889964,0.040564,95169.0,95168.0,0.00612886]
["bitfinex-derivatives","BTCF0:USTF0",1733161890664,0.041564,95169.0,95168.0,0.01412886]
["bitfinex-derivatives","BTCF0:USTF0",1733161891267,0.06091157,95169.0,95168.0,0.01412886]
["bitfinex-derivatives","BTCF0:USTF0",1733161891461,0.06091157,95169.0,95168.0,0.01208886]
["bitfinex-derivatives","BTCF0:USTF0",1733161892166,0.052535,95150.0,95148.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733161892370,0.052539,95142.0,95141.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1733161892666,0.218499,95142.0,95141.0,0.03428779]
["bitfinex-derivatives","BTCF0:USTF0",1733161893065,0.052579,95142.0,95141.0,0.03428779]
["bitfinex-derivatives","BTCF0:USTF0",1733161893263,0.214499,95142.0,95141.0,0.03428779]
["bitfinex-derivatives","BTCF0:USTF0",1733161893766,0.048579,95142.0,95141.0,0.03428779]
["bitfinex-derivatives","BTCF0:USTF0",1733161894067,0.167,95142.0,95141.0,0.03828779]
["bitfinex-derivatives","BTCF0:USTF0",1733161894459,0.00104,95142.0,95141.0,0.03828779]
["bitfinex-derivatives","BTCF0:USTF0",1733161894653,0.00204,95142.0,95141.0,0.03828779]
["bitfinex-derivatives","BTCF0:USTF0",1733161894864,0.168,95142.0,95141.0,0.03828779]
["bitfinex-derivatives","BTCF0:USTF0",1733161895771,0.00204,95142.0,95141.0,0.03828779]
["bitfinex-derivatives","BTCF0:USTF0",1733161896662,0.00204,95142.0,95141.0,0.74596148]
["bitfinex-derivatives","BTCF0:USTF0",1733161896862,0.00204,95142.0,95141.0,0.74595932]
["bitfinex-derivatives","BTCF0:USTF0",1733161897065,0.00204,95142.0,95141.0,0.66927364]
["bitfinex-derivatives","BTCF0:USTF0",1733161897257,0.00204,95142.0,95141.0,0.90167364]
["bitfinex-derivatives","BTCF0:USTF0",1733161898661,0.000129,95149.0,95147.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733161898864,0.000129,95149.0,95148.0,1.02745318]
["bitfinex-derivatives","BTCF0:USTF0",1733161899055,0.000129,95149.0,95148.0,1.49733106]
["bitfinex-derivatives","BTCF0:USTF0",1733161899256,0.000129,95149.0,95148.0,1.02745318]
["bitfinex-derivatives","BTCF0:USTF0",1733161899864,0.052529,95162.0,95154.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733161900069,0.052529,95162.0,95148.0,1.02745318]
["bitfinex-derivatives","BTCF0:USTF0",1733161900070,0.16572,95163.0,95158.0,0.31385582]
["bitfinex-derivatives","BTCF0:USTF0",1733161900276,0.05253,95159.0,95158.0,0.31385582]
["bitfinex-derivatives","BTCF0:USTF0",1733161900460,0.05253,95159.0,95158.0,0.34801524]
["bitfinex-derivatives","BTCF0:USTF0",1733161900658,0.05260893,95159.0,95158.0,0.31385582]
["bitfinex-derivatives","BTCF0:USTF0",1733161901053,0.052532,95156.0,95150.0,0.31385582]
["bitfinex-derivatives","BTCF0:USTF0",1733161901268,0.3608,95155.0,95152.0,0.18843137]
["bitfinex-derivatives","BTCF0:USTF0",1733161901566,0.3608,95155.0,95150.0,0.18843516]
["bitfinex-derivatives","BTCF0:USTF0",1733161901867,0.3608,95155.0,95149.0,0.37676258]
["bitfinex-derivatives","BTCF0:USTF0",1733161901868,0.052535,95150.0,95149.0,0.56519774]
["bitfinex-derivatives","BTCF0:USTF0",1733161902058,0.21836181,95150.0,95149.0,0.56519774]
["bitfinex-derivatives","BTCF0:USTF0",1733161902459,0.21836181,95150.0,95149.0,0.37676258]
["bitfinex-derivatives","BTCF0:USTF0",1733161902855,0.21840181,95150.0,95149.0,0.37676258]
["bitfinex-derivatives","BTCF0:USTF0",1733161903068,0.65988181,95150.0,95149.0,0.37676258]
["bitfinex-derivatives","BTCF0:USTF0",1733161903258,0.65988181,95150.0,95149.0,0.01536258]
["bitfinex-derivatives","BTCF0:USTF0",1733161903567,0.65988181,95150.0,95133.0,0.08082167]
["bitfinex-derivatives","BTCF0:USTF0",1733161903568,0.3265,95149.0,95133.0,0.08082167]
["bitfinex-derivatives","BTCF0:USTF0",1733161903866,0.774184,95134.0,95133.0,0.02528067]
["bitfinex-derivatives","BTCF0:USTF0",1733161904066,0.052548,95127.0,95126.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733161904368,0.052588,95127.0,95126.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733161904670,0.052553,95117.0,95116.0,0.00011762]
["bitfinex-derivatives","BTCF0:USTF0",1733161904972,0.579153,95117.0,95116.0,0.00011762]
["bitfinex-derivatives","BTCF0:USTF0",1733161905161,0.1658,95117.0,95116.0,0.05256762]
["bitfinex-derivatives","BTCF0:USTF0",1733161905764,0.1668,95117.0,95116.0,0.05256762]
["bitfinex-derivatives","BTCF0:USTF0",1733161905968,0.1678,95117.0,95116.0,0.00011762]
["bitfinex-derivatives","BTCF0:USTF0",1733161906157,0.661913,95117.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161906354,1.322713,95117.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161906555,1.022713,95117.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161906767,1.04187795,95117.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161906967,0.87611795,95117.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161907273,1.04187795,95117.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161907458,1.75187795,95117.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161907664,1.732713,95117.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161907866,0.856953,95117.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161908168,1.022713,95117.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161910868,0.856953,95117.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161911074,0.415393,95117.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161911569,0.220393,95117.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161912662,0.054593,95117.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161912863,0.220393,95117.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161913872,0.054593,95117.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161914263,0.00204,95117.0,95116.0,0.36080062]
["bitfinex-derivatives","BTCF0:USTF0",1733161914769,0.00204,95117.0,95116.0,0.39497736]
["bitfinex-derivatives","BTCF0:USTF0",1733161915564,0.44164,95142.0,95116.0,0.39497736]
["bitfinex-derivatives","BTCF0:USTF0",1733161915766,0.1658,95141.0,95131.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733161915990,0.3608,95136.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161916160,0.052553,95118.0,95117.0,0.03417085]
["bitfinex-derivatives","BTCF0:USTF0",1733161916362,4e-05,95117.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161916564,4e-05,95117.0,95116.0,0.03417231]
["bitfinex-derivatives","BTCF0:USTF0",1733161917071,4e-05,95117.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161917569,4e-05,95117.0,95116.0,0.0341768]
["bitfinex-derivatives","BTCF0:USTF0",1733161917760,4e-05,95117.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161918171,0.052593,95117.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161918365,0.053593,95117.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161918774,0.054593,95117.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161919668,0.00204,95117.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161920275,0.588073,95117.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161920572,0.17472,95117.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161920766,0.227273,95117.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161923973,0.17472,95117.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161924178,0.00204,95117.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161924368,0.00204,95117.0,95116.0,0.05400434]
["bitfinex-derivatives","BTCF0:USTF0",1733161924568,0.002,95117.0,95116.0,0.05400434]
["bitfinex-derivatives","BTCF0:USTF0",1733161924774,0.3608,95138.0,95124.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733161924968,0.3608,95130.0,95125.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1733161925373,0.3608,95138.0,95125.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1733161925374,0.3608,95138.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161925565,0.00010681,95150.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161925875,0.00010681,95150.0,95138.0,0.08670821]
["bitfinex-derivatives","BTCF0:USTF0",1733161926075,0.00010681,95150.0,95130.0,0.38044354]
["bitfinex-derivatives","BTCF0:USTF0",1733161926076,0.052538,95145.0,95139.0,0.03416721]
["bitfinex-derivatives","BTCF0:USTF0",1733161926267,0.00010681,95150.0,95140.0,0.03416773]
["bitfinex-derivatives","BTCF0:USTF0",1733161926468,0.00010681,95150.0,95130.0,0.274046]
["bitfinex-derivatives","BTCF0:USTF0",1733161926469,0.00010681,95150.0,95139.0,0.00533532]
["bitfinex-derivatives","BTCF0:USTF0",1733161926669,0.00010681,95150.0,95131.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1733161926882,0.001,95138.0,95132.0,0.08671311]
["bitfinex-derivatives","BTCF0:USTF0",1733161927077,0.001,95138.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161927297,0.001,95138.0,95137.0,0.39496811]
["bitfinex-derivatives","BTCF0:USTF0",1733161927579,0.001,95146.0,95145.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733161927779,0.00010681,95150.0,95145.0,0.03416811]
["bitfinex-derivatives","BTCF0:USTF0",1733161928095,0.00010681,95150.0,95137.0,0.36603699]
["bitfinex-derivatives","BTCF0:USTF0",1733161928096,0.00010681,95150.0,95146.0,0.03416811]
["bitfinex-derivatives","BTCF0:USTF0",1733161928375,0.00010681,95150.0,95147.0,0.03416811]
["bitfinex-derivatives","BTCF0:USTF0",1733161928579,0.052536,95149.0,95137.0,0.36603699]
["bitfinex-derivatives","BTCF0:USTF0",1733161928767,0.001,95146.0,95138.0,0.03416579]
["bitfinex-derivatives","BTCF0:USTF0",1733161928967,0.001,95146.0,95139.0,0.03416579]
["bitfinex-derivatives","BTCF0:USTF0",1733161929167,0.001,95146.0,95140.0,0.03416579]
["bitfinex-derivatives","BTCF0:USTF0",1733161929373,0.001,95146.0,95141.0,0.03416579]
["bitfinex-derivatives","BTCF0:USTF0",1733161929578,0.053537,95146.0,95142.0,0.03416579]
["bitfinex-derivatives","BTCF0:USTF0",1733161929778,0.053537,95146.0,95143.0,0.03416579]
["bitfinex-derivatives","BTCF0:USTF0",1733161929983,0.053537,95146.0,95144.0,0.03416579]
["bitfinex-derivatives","BTCF0:USTF0",1733161930277,0.053537,95146.0,95145.0,0.03416579]
["bitfinex-derivatives","BTCF0:USTF0",1733161930278,0.052537,95146.0,95145.0,0.03416579]
["bitfinex-derivatives","BTCF0:USTF0",1733161931475,0.053537,95146.0,95145.0,0.03416579]
["bitfinex-derivatives","BTCF0:USTF0",1733161931679,0.3618,95146.0,95118.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1733161931876,0.3618,95146.0,95126.0,0.03417029]
["bitfinex-derivatives","BTCF0:USTF0",1733161931877,0.052548,95127.0,95126.0,0.03417029]
["bitfinex-derivatives","BTCF0:USTF0",1733161932371,0.052548,95127.0,95125.0,0.25937453]
["bitfinex-derivatives","BTCF0:USTF0",1733161933272,4e-05,95126.0,95125.0,0.25937453]
["bitfinex-derivatives","BTCF0:USTF0",1733161933476,0.36084,95126.0,95125.0,0.25937453]
["bitfinex-derivatives","BTCF0:USTF0",1733161933773,0.36084,95126.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161933981,0.052553,95117.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161934276,0.052593,95117.0,95116.0,0.05245062]
["bitfinex-derivatives","BTCF0:USTF0",1733161934477,4e-05,95117.0,95116.0,0.08662798]
["bitfinex-derivatives","BTCF0:USTF0",1733161934779,4e-05,95117.0,95116.0,0.49998198]
["bitfinex-derivatives","BTCF0:USTF0",1733161936082,0.00104,95117.0,95116.0,0.49998198]
["bitfinex-derivatives","BTCF0:USTF0",1733161936274,0.053549,95126.0,95116.0,0.49998198]
["bitfinex-derivatives","BTCF0:USTF0",1733161936478,0.053549,95126.0,95118.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733161936675,0.053549,95126.0,95119.0,0.03417736]
["bitfinex-derivatives","BTCF0:USTF0",1733161936977,0.3608,95133.0,95120.0,0.03417736]
["bitfinex-derivatives","BTCF0:USTF0",1733161937175,0.3608,95133.0,95121.0,0.03417736]
["bitfinex-derivatives","BTCF0:USTF0",1733161937381,0.052552,95119.0,95118.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733161937583,0.052552,95119.0,95118.0,0.08662295]
["bitfinex-derivatives","BTCF0:USTF0",1733161937775,0.052592,95119.0,95118.0,0.08662295]
["bitfinex-derivatives","BTCF0:USTF0",1733161938175,0.052592,95119.0,95118.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733161938377,0.052592,95119.0,95118.0,0.08662399]
["bitfinex-derivatives","BTCF0:USTF0",1733161938577,0.052592,95119.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161938578,0.052553,95117.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161938773,4e-05,95119.0,95116.0,0.05245062]
["bitfinex-derivatives","BTCF0:USTF0",1733161938774,0.00104,95119.0,95116.0,0.05245062]
["bitfinex-derivatives","BTCF0:USTF0",1733161938969,0.001,95119.0,95118.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1733161939168,0.001,95119.0,95118.0,0.44742593]
["bitfinex-derivatives","BTCF0:USTF0",1733161939676,0.001,95133.0,95119.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733161939887,0.053544,95133.0,95123.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733161940073,0.052544,95133.0,95124.0,0.03417593]
["bitfinex-derivatives","BTCF0:USTF0",1733161940273,0.052544,95133.0,95125.0,0.03417593]
["bitfinex-derivatives","BTCF0:USTF0",1733161940481,0.052544,95133.0,95126.0,0.03417593]
["bitfinex-derivatives","BTCF0:USTF0",1733161940682,0.052547,95129.0,95127.0,0.03417593]
["bitfinex-derivatives","BTCF0:USTF0",1733161940877,0.052547,95129.0,95128.0,0.03417593]
["bitfinex-derivatives","BTCF0:USTF0",1733161941383,0.002,95133.0,95128.0,0.44752293]
["bitfinex-derivatives","BTCF0:USTF0",1733161941680,0.002,95133.0,95131.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733161941878,0.002,95133.0,95132.0,0.03417593]
["bitfinex-derivatives","BTCF0:USTF0",1733161942077,0.002,95133.0,95132.0,0.03937659]
["bitfinex-derivatives","BTCF0:USTF0",1733161942296,0.00157751,95147.0,95133.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1733161942581,0.00157751,95147.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161942781,0.00157751,95147.0,95137.0,0.03417593]
["bitfinex-derivatives","BTCF0:USTF0",1733161942971,0.052541,95139.0,95133.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1733161943177,0.052541,95139.0,95134.0,0.03416899]
["bitfinex-derivatives","BTCF0:USTF0",1733161943382,0.052541,95139.0,95135.0,0.03416899]
["bitfinex-derivatives","BTCF0:USTF0",1733161943581,0.052541,95139.0,95136.0,0.03416899]
["bitfinex-derivatives","BTCF0:USTF0",1733161943788,0.052541,95139.0,95137.0,0.03416899]
["bitfinex-derivatives","BTCF0:USTF0",1733161943973,0.052541,95139.0,95133.0,0.25439147]
["bitfinex-derivatives","BTCF0:USTF0",1733161943974,0.053541,95139.0,95133.0,0.25439147]
["bitfinex-derivatives","BTCF0:USTF0",1733161944170,0.052542,95138.0,95134.0,0.03416941]
["bitfinex-derivatives","BTCF0:USTF0",1733161944374,0.052542,95138.0,95135.0,0.03416941]
["bitfinex-derivatives","BTCF0:USTF0",1733161944580,0.002,95139.0,95136.0,0.03416941]
["bitfinex-derivatives","BTCF0:USTF0",1733161944774,0.002,95139.0,95133.0,0.25439147]
["bitfinex-derivatives","BTCF0:USTF0",1733161944977,0.002,95139.0,95134.0,0.03416767]
["bitfinex-derivatives","BTCF0:USTF0",1733161945179,0.002,95139.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161945381,0.002,95139.0,95138.0,0.39496767]
["bitfinex-derivatives","BTCF0:USTF0",1733161945886,0.002,95139.0,95138.0,0.03416767]
["bitfinex-derivatives","BTCF0:USTF0",1733161946280,0.002,95139.0,95138.0,0.37394141]
["bitfinex-derivatives","BTCF0:USTF0",1733161946681,0.002,95139.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161946978,0.002,95139.0,95138.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1733161947279,0.00157751,95147.0,95146.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733161947480,0.00157751,95147.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161947783,0.00157751,95147.0,95134.0,0.273143]
["bitfinex-derivatives","BTCF0:USTF0",1733161947784,4e-05,95139.0,95137.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733161948086,4e-05,95139.0,95134.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1733161948087,0.00157751,95147.0,95140.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733161948275,0.052537,95146.0,95140.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733161948584,0.00257751,95147.0,95136.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733161948775,0.00257751,95147.0,95134.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1733161948776,0.09183461,95145.0,95134.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1733161948978,0.052542,95137.0,95134.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1733161949285,0.052542,95137.0,95134.0,0.22594378]
["bitfinex-derivatives","BTCF0:USTF0",1733161949479,0.052539,95142.0,95136.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733161949677,0.00357751,95147.0,95137.0,0.02102453]
["bitfinex-derivatives","BTCF0:USTF0",1733161949878,0.001,95139.0,95137.0,0.02102453]
["bitfinex-derivatives","BTCF0:USTF0",1733161950480,0.001,95142.0,95137.0,0.02102453]
["bitfinex-derivatives","BTCF0:USTF0",1733161950684,0.001,95142.0,95141.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733161951179,0.001,95145.0,95141.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733161951379,0.001,95145.0,95137.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733161951576,0.001,95145.0,95144.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1733161951781,0.00157751,95147.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161952478,0.001,95145.0,95137.0,0.105102]
["bitfinex-derivatives","BTCF0:USTF0",1733161952673,0.001,95145.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161952674,0.053538,95145.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161953079,0.001,95142.0,95140.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733161953375,0.001,95142.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161953582,0.053538,95145.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161953880,0.053538,95145.0,95139.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1733161953881,4e-05,95140.0,95139.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1733161954784,4e-05,95140.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161954984,4e-05,95140.0,95139.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1733161955579,4e-05,95140.0,95139.0,0.42385797]
["bitfinex-derivatives","BTCF0:USTF0",1733161955780,0.002,95145.0,95144.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733161955978,0.001,95140.0,95139.0,0.42385797]
["bitfinex-derivatives","BTCF0:USTF0",1733161956189,0.001,95140.0,95139.0,0.37131641]
["bitfinex-derivatives","BTCF0:USTF0",1733161956381,0.00204,95140.0,95139.0,0.4054812]
["bitfinex-derivatives","BTCF0:USTF0",1733161956579,0.00204,95140.0,95139.0,0.4580222]
["bitfinex-derivatives","BTCF0:USTF0",1733161956784,0.054581,95140.0,95139.0,0.4054812]
["bitfinex-derivatives","BTCF0:USTF0",1733161956986,0.053581,95140.0,95139.0,0.4054812]
["bitfinex-derivatives","BTCF0:USTF0",1733161957178,0.00104,95140.0,95139.0,0.4054812]
["bitfinex-derivatives","BTCF0:USTF0",1733161957377,0.053586,95140.0,95139.0,0.4054812]
["bitfinex-derivatives","BTCF0:USTF0",1733161957577,0.054586,95140.0,95139.0,0.0446812]
["bitfinex-derivatives","BTCF0:USTF0",1733161958086,0.053586,95140.0,95139.0,0.0446812]
["bitfinex-derivatives","BTCF0:USTF0",1733161958385,0.053586,95140.0,95137.0,0.07190445]
["bitfinex-derivatives","BTCF0:USTF0",1733161958681,0.053546,95140.0,95138.0,0.0446777]
["bitfinex-derivatives","BTCF0:USTF0",1733161958888,0.054546,95140.0,95138.0,0.01050879]
["bitfinex-derivatives","BTCF0:USTF0",1733161959078,0.052547,95138.0,95137.0,0.07190445]
["bitfinex-derivatives","BTCF0:USTF0",1733161960179,0.228707,95138.0,95137.0,0.07190445]
["bitfinex-derivatives","BTCF0:USTF0",1733161960583,0.229707,95138.0,95137.0,0.07190445]
["bitfinex-derivatives","BTCF0:USTF0",1733161960991,0.229707,95138.0,95137.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733161961185,0.229707,95138.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161961186,0.052553,95127.0,95117.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1733161961376,0.052558,95118.0,95117.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733161961577,0.052598,95118.0,95117.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733161961885,4e-05,95118.0,95117.0,0.0716594]
["bitfinex-derivatives","BTCF0:USTF0",1733161962087,4e-05,95118.0,95117.0,0.10583474]
["bitfinex-derivatives","BTCF0:USTF0",1733161962680,0.00104,95118.0,95117.0,0.0716594]
["bitfinex-derivatives","BTCF0:USTF0",1733161963397,0.36184,95118.0,95117.0,0.0716594]
["bitfinex-derivatives","BTCF0:USTF0",1733161963691,0.00104,95118.0,95117.0,0.0716594]
["bitfinex-derivatives","BTCF0:USTF0",1733161963984,0.36184,95118.0,95117.0,0.0716594]
["bitfinex-derivatives","BTCF0:USTF0",1733161964378,0.36284,95118.0,95117.0,0.0716594]
["bitfinex-derivatives","BTCF0:USTF0",1733161964596,0.415398,95118.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733161964786,0.4499,95117.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733161965086,0.44994,95117.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733161965285,0.44994,95117.0,95107.0,0.01990553]
["bitfinex-derivatives","BTCF0:USTF0",1733161966583,0.45694,95117.0,95107.0,0.01990553]
["bitfinex-derivatives","BTCF0:USTF0",1733161967187,0.45794,95117.0,95107.0,0.01990553]
["bitfinex-derivatives","BTCF0:USTF0",1733161967890,0.46594,95117.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733161968485,0.46594,95117.0,95100.0,0.152568]
["bitfinex-derivatives","BTCF0:USTF0",1733161968889,0.46594,95117.0,95106.0,0.0194077]
["bitfinex-derivatives","BTCF0:USTF0",1733161970181,0.518498,95117.0,95106.0,0.0194077]
["bitfinex-derivatives","BTCF0:USTF0",1733161971097,0.256158,95117.0,95106.0,0.0194077]
["bitfinex-derivatives","BTCF0:USTF0",1733161971289,0.068598,95117.0,95106.0,0.0194077]
["bitfinex-derivatives","BTCF0:USTF0",1733161971493,0.256158,95117.0,95106.0,0.0194077]
["bitfinex-derivatives","BTCF0:USTF0",1733161971792,0.256158,95117.0,95108.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733161971992,0.068598,95117.0,95109.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733161972186,0.068598,95117.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733161972385,0.256158,95117.0,95108.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733161972588,0.068598,95117.0,95108.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733161972789,0.256158,95117.0,95108.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733161973093,0.256158,95117.0,95105.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733161974291,0.256158,95117.0,95100.0,0.17178694]
["bitfinex-derivatives","BTCF0:USTF0",1733161974592,0.068598,95117.0,95108.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733161974794,0.256158,95117.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161975191,0.256158,95117.0,95107.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733161975391,0.068598,95117.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733161975593,0.068598,95117.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733161975792,0.068598,95117.0,95103.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1733161977096,0.068598,95117.0,95103.0,0.25405705]
["bitfinex-derivatives","BTCF0:USTF0",1733161977901,0.068598,95117.0,95103.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1733161978896,0.068598,95117.0,95116.0,0.01967417]
["bitfinex-derivatives","BTCF0:USTF0",1733161981003,0.01604,95117.0,95116.0,0.01967417]
["bitfinex-derivatives","BTCF0:USTF0",1733161981704,0.068598,95117.0,95116.0,0.01967417]
["bitfinex-derivatives","BTCF0:USTF0",1733161982100,0.01604,95117.0,95116.0,0.07223317]
["bitfinex-derivatives","BTCF0:USTF0",1733161982306,0.18756,95136.0,95116.0,0.07223317]
["bitfinex-derivatives","BTCF0:USTF0",1733161982603,0.00157761,95139.0,95130.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733161982822,0.052547,95138.0,95133.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733161983107,0.00157761,95139.0,95133.0,0.00522175]
["bitfinex-derivatives","BTCF0:USTF0",1733161983305,0.052547,95138.0,95134.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1733161983496,0.00157761,95139.0,95134.0,0.22023025]
["bitfinex-derivatives","BTCF0:USTF0",1733161983804,0.052549,95135.0,95134.0,0.22023025]
["bitfinex-derivatives","BTCF0:USTF0",1733161984002,0.00157761,95139.0,95134.0,0.22023025]
["bitfinex-derivatives","BTCF0:USTF0",1733161984312,0.01057761,95139.0,95134.0,0.22023025]
["bitfinex-derivatives","BTCF0:USTF0",1733161984502,0.06312361,95139.0,95135.0,0.01314195]
["bitfinex-derivatives","BTCF0:USTF0",1733161984706,0.06312361,95139.0,95134.0,0.22023025]
["bitfinex-derivatives","BTCF0:USTF0",1733161985007,0.052548,95137.0,95135.0,0.01314172]
["bitfinex-derivatives","BTCF0:USTF0",1733161985191,0.052549,95135.0,95134.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1733161985502,0.052549,95135.0,95134.0,0.22824203]
["bitfinex-derivatives","BTCF0:USTF0",1733161985901,0.052549,95135.0,95134.0,0.22030966]
["bitfinex-derivatives","BTCF0:USTF0",1733161986502,0.056549,95135.0,95134.0,0.22030966]
["bitfinex-derivatives","BTCF0:USTF0",1733161988002,0.004,95135.0,95134.0,0.22030966]
["bitfinex-derivatives","BTCF0:USTF0",1733161988406,0.056549,95135.0,95134.0,0.22030966]
["bitfinex-derivatives","BTCF0:USTF0",1733161989504,0.055549,95135.0,95134.0,0.22030966]
["bitfinex-derivatives","BTCF0:USTF0",1733161990497,0.054549,95135.0,95134.0,0.22030966]
["bitfinex-derivatives","BTCF0:USTF0",1733161990699,0.055549,95135.0,95134.0,0.22030966]
["bitfinex-derivatives","BTCF0:USTF0",1733161990898,0.003,95135.0,95134.0,0.22030966]
["bitfinex-derivatives","BTCF0:USTF0",1733161992202,0.003,95135.0,95133.0,0.01903781]
["bitfinex-derivatives","BTCF0:USTF0",1733161992405,0.05255,95133.0,95122.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1733161992598,0.1842,95135.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161992599,0.052557,95120.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161992903,0.233757,95120.0,95117.0,0.01980949]
["bitfinex-derivatives","BTCF0:USTF0",1733161993092,0.1812,95120.0,95117.0,0.01980949]
["bitfinex-derivatives","BTCF0:USTF0",1733161993299,0.413358,95118.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161993605,4e-05,95117.0,95116.0,0.01974206]
["bitfinex-derivatives","BTCF0:USTF0",1733161993796,4e-05,95117.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161993993,0.409398,95118.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161994201,0.407398,95118.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733161994502,0.408398,95118.0,95116.0,0.00500062]
["bitfinex-derivatives","BTCF0:USTF0",1733161995093,0.408398,95118.0,95116.0,0.02453488]
["bitfinex-derivatives","BTCF0:USTF0",1733161996114,0.411398,95118.0,95116.0,0.01953488]
["bitfinex-derivatives","BTCF0:USTF0",1733161996798,0.416398,95118.0,95116.0,0.01953488]
["bitfinex-derivatives","BTCF0:USTF0",1733161997010,0.416398,95118.0,95116.0,0.02153488]
["bitfinex-derivatives","BTCF0:USTF0",1733161998415,0.36384,95118.0,95117.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1733161998801,0.36984,95118.0,95117.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1733161998997,0.015,95118.0,95117.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1733161999509,0.009,95118.0,95117.0,0.22894407]
["bitfinex-derivatives","BTCF0:USTF0",1733161999715,0.542,95137.0,95119.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1733161999912,0.3608,95137.0,95120.0,0.46694756]
["bitfinex-derivatives","BTCF0:USTF0",1733162000100,0.3608,95137.0,95121.0,0.01314379]
["bitfinex-derivatives","BTCF0:USTF0",1733162000301,0.3608,95137.0,95122.0,0.01314379]
["bitfinex-derivatives","BTCF0:USTF0",1733162000508,0.3608,95137.0,95128.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733162000709,0.052546,95139.0,95129.0,0.22894278]
["bitfinex-derivatives","BTCF0:USTF0",1733162001010,0.052546,95139.0,95130.0,0.01314278]
["bitfinex-derivatives","BTCF0:USTF0",1733162001208,0.10614756,95140.0,95129.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1733162001408,0.10614756,95140.0,95130.0,0.01314251]
["bitfinex-derivatives","BTCF0:USTF0",1733162001409,0.052549,95134.0,95130.0,0.01314251]
["bitfinex-derivatives","BTCF0:USTF0",1733162001611,0.052549,95134.0,95129.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1733162001911,0.052549,95134.0,95130.0,0.01314266]
["bitfinex-derivatives","BTCF0:USTF0",1733162002213,0.052549,95134.0,95129.0,0.23523492]
["bitfinex-derivatives","BTCF0:USTF0",1733162002411,0.052549,95134.0,95130.0,0.01314269]
["bitfinex-derivatives","BTCF0:USTF0",1733162002708,4e-05,95130.0,95129.0,0.28778692]
["bitfinex-derivatives","BTCF0:USTF0",1733162002917,0.006,95137.0,95136.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733162003211,0.052542,95147.0,95139.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733162003405,0.052542,95147.0,95140.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1733162003810,0.10625437,95150.0,95140.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1733162004207,0.052545,95142.0,95140.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1733162004508,0.052545,95142.0,95140.0,0.25147432]
["bitfinex-derivatives","BTCF0:USTF0",1733162004703,0.00010681,95150.0,95140.0,0.25147432]
["bitfinex-derivatives","BTCF0:USTF0",1733162004904,0.052542,95146.0,95140.0,0.25147432]
["bitfinex-derivatives","BTCF0:USTF0",1733162005112,0.00010681,95150.0,95140.0,0.30402032]
["bitfinex-derivatives","BTCF0:USTF0",1733162005412,0.00010681,95150.0,95148.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733162005613,0.00157703,95157.0,95156.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733162005924,0.00157703,95157.0,95156.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1733162006106,0.00157703,95157.0,95156.0,0.42647665]
["bitfinex-derivatives","BTCF0:USTF0",1733162006505,0.00013297,95172.0,95156.0,0.37393965]
["bitfinex-derivatives","BTCF0:USTF0",1733162006715,0.00013297,95172.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162006924,0.00013297,95172.0,95165.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1733162007112,0.00013297,95172.0,95170.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1733162008004,0.00013297,95172.0,95165.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1733162008204,0.00013297,95172.0,95166.0,0.01313725]
["bitfinex-derivatives","BTCF0:USTF0",1733162008409,0.052536,95157.0,95156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733162008615,0.413336,95157.0,95156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733162008922,0.413336,95157.0,95146.0,0.25121715]
["bitfinex-derivatives","BTCF0:USTF0",1733162008923,0.3608,95157.0,95146.0,0.25121715]
["bitfinex-derivatives","BTCF0:USTF0",1733162009219,0.413382,95147.0,95145.0,0.25121715]
["bitfinex-derivatives","BTCF0:USTF0",1733162009415,0.052552,95129.0,95128.0,0.02362694]
["bitfinex-derivatives","BTCF0:USTF0",1733162009605,0.049552,95129.0,95128.0,0.02102694]
["bitfinex-derivatives","BTCF0:USTF0",1733162009825,0.052556,95122.0,95120.0,0.00157669]
["bitfinex-derivatives","BTCF0:USTF0",1733162010009,0.047556,95122.0,95120.0,0.0210297]
["bitfinex-derivatives","BTCF0:USTF0",1733162010205,4e-05,95121.0,95120.0,0.0210297]
["bitfinex-derivatives","BTCF0:USTF0",1733162011925,0.047596,95122.0,95120.0,0.0210297]
["bitfinex-derivatives","BTCF0:USTF0",1733162012114,0.003,95122.0,95120.0,0.0210297]
["bitfinex-derivatives","BTCF0:USTF0",1733162012514,0.007,95121.0,95120.0,0.0220297]
["bitfinex-derivatives","BTCF0:USTF0",1733162012717,0.01,95121.0,95120.0,0.0220297]
["bitfinex-derivatives","BTCF0:USTF0",1733162012933,0.01,95121.0,95120.0,0.0745867]
["bitfinex-derivatives","BTCF0:USTF0",1733162013230,0.003,95121.0,95120.0,0.0745867]
["bitfinex-derivatives","BTCF0:USTF0",1733162013518,0.007,95122.0,95120.0,0.0745867]
["bitfinex-derivatives","BTCF0:USTF0",1733162013519,0.01,95122.0,95120.0,0.0745867]
["bitfinex-derivatives","BTCF0:USTF0",1733162013718,0.003,95122.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162014110,0.003,95122.0,95121.0,0.37394347]
["bitfinex-derivatives","BTCF0:USTF0",1733162014616,0.003,95122.0,95121.0,0.37394283]
["bitfinex-derivatives","BTCF0:USTF0",1733162015022,0.17496,95133.0,95126.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733162015323,0.22751,95133.0,95121.0,0.413356]
["bitfinex-derivatives","BTCF0:USTF0",1733162015516,0.22751,95133.0,95122.0,0.01314292]
["bitfinex-derivatives","BTCF0:USTF0",1733162015715,0.22751,95133.0,95120.0,0.18023818]
["bitfinex-derivatives","BTCF0:USTF0",1733162015716,0.17496,95133.0,95123.0,0.01314292]
["bitfinex-derivatives","BTCF0:USTF0",1733162016018,0.004,95122.0,95120.0,0.0210297]
["bitfinex-derivatives","BTCF0:USTF0",1733162016409,0.052556,95121.0,95120.0,0.0210297]
["bitfinex-derivatives","BTCF0:USTF0",1733162018420,0.01,95122.0,95120.0,0.0210297]
["bitfinex-derivatives","BTCF0:USTF0",1733162018914,0.007,95122.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162019119,0.3608,95149.0,95121.0,0.3739436]
["bitfinex-derivatives","BTCF0:USTF0",1733162019422,0.3608,95149.0,95120.0,0.0210297]
["bitfinex-derivatives","BTCF0:USTF0",1733162019423,0.52928,95137.0,95122.0,0.0131436]
["bitfinex-derivatives","BTCF0:USTF0",1733162019623,0.52928,95137.0,95120.0,0.0210297]
["bitfinex-derivatives","BTCF0:USTF0",1733162019928,4e-05,95121.0,95120.0,0.0210297]
["bitfinex-derivatives","BTCF0:USTF0",1733162020328,0.052596,95121.0,95120.0,0.0210297]
["bitfinex-derivatives","BTCF0:USTF0",1733162021517,4e-05,95121.0,95120.0,0.4343867]
["bitfinex-derivatives","BTCF0:USTF0",1733162021820,4e-05,95121.0,95120.0,0.44753038]
["bitfinex-derivatives","BTCF0:USTF0",1733162022521,0.01004,95121.0,95120.0,0.44753038]
["bitfinex-derivatives","BTCF0:USTF0",1733162022921,0.0026,95151.0,95120.0,0.69497338]
["bitfinex-derivatives","BTCF0:USTF0",1733162023141,0.60408476,95157.0,95120.0,0.69497338]
["bitfinex-derivatives","BTCF0:USTF0",1733162023142,0.01908476,95157.0,95146.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733162023419,0.01908476,95157.0,95156.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1733162023615,0.00157737,95166.0,95156.0,0.42648068]
["bitfinex-derivatives","BTCF0:USTF0",1733162023820,0.00157737,95166.0,95157.0,0.06567968]
["bitfinex-derivatives","BTCF0:USTF0",1733162024021,0.00157737,95166.0,95158.0,0.01314368]
["bitfinex-derivatives","BTCF0:USTF0",1733162024319,0.00157737,95166.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162024521,0.052534,95163.0,95157.0,0.01313805]
["bitfinex-derivatives","BTCF0:USTF0",1733162024719,0.052534,95163.0,95158.0,0.01313805]
["bitfinex-derivatives","BTCF0:USTF0",1733162024920,0.00157737,95166.0,95159.0,0.01313805]
["bitfinex-derivatives","BTCF0:USTF0",1733162025123,0.052536,95157.0,95156.0,0.01945615]
["bitfinex-derivatives","BTCF0:USTF0",1733162025419,0.048542,95147.0,95146.0,0.00519659]
["bitfinex-derivatives","BTCF0:USTF0",1733162025625,0.052539,95153.0,95136.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1733162025826,0.3608,95160.0,95141.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733162025827,4e-05,95147.0,95141.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733162026016,0.048543,95145.0,95142.0,0.01314086]
["bitfinex-derivatives","BTCF0:USTF0",1733162026323,4e-05,95147.0,95139.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733162026519,4e-05,95147.0,95140.0,0.01314138]
["bitfinex-derivatives","BTCF0:USTF0",1733162026520,0.052542,95146.0,95140.0,0.01314138]
["bitfinex-derivatives","BTCF0:USTF0",1733162026721,0.052546,95141.0,95138.0,0.00523533]
["bitfinex-derivatives","BTCF0:USTF0",1733162027024,0.052543,95146.0,95128.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733162027217,4e-05,95147.0,95128.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733162027218,0.052545,95141.0,95129.0,0.01314231]
["bitfinex-derivatives","BTCF0:USTF0",1733162027417,0.052545,95141.0,95128.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733162027418,0.052545,95141.0,95130.0,0.01314231]
["bitfinex-derivatives","BTCF0:USTF0",1733162027613,0.052546,95140.0,95131.0,0.01314231]
["bitfinex-derivatives","BTCF0:USTF0",1733162027817,0.052546,95140.0,95132.0,0.01314231]
["bitfinex-derivatives","BTCF0:USTF0",1733162028021,0.00304,95147.0,95132.0,0.00528368]
["bitfinex-derivatives","BTCF0:USTF0",1733162028220,0.052547,95138.0,95128.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733162028419,0.052547,95138.0,95129.0,0.01314246]
["bitfinex-derivatives","BTCF0:USTF0",1733162028627,0.052547,95138.0,95130.0,0.01314246]
["bitfinex-derivatives","BTCF0:USTF0",1733162028825,0.052545,95142.0,95134.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733162029123,0.00304,95147.0,95134.0,0.00526897]
["bitfinex-derivatives","BTCF0:USTF0",1733162029422,0.3608,95140.0,95133.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733162029629,4e-05,95147.0,95133.0,0.05783053]
["bitfinex-derivatives","BTCF0:USTF0",1733162029820,4e-05,95134.0,95133.0,0.05783053]
["bitfinex-derivatives","BTCF0:USTF0",1733162030021,4e-05,95134.0,95133.0,0.07097279]
["bitfinex-derivatives","BTCF0:USTF0",1733162031123,4e-05,95134.0,95133.0,0.01842242]
["bitfinex-derivatives","BTCF0:USTF0",1733162031926,4e-05,95134.0,95133.0,0.02242242]
["bitfinex-derivatives","BTCF0:USTF0",1733162032125,4e-05,95134.0,95133.0,0.07497242]
["bitfinex-derivatives","BTCF0:USTF0",1733162032425,0.00104,95134.0,95133.0,0.07497242]
["bitfinex-derivatives","BTCF0:USTF0",1733162033229,0.00104,95134.0,95133.0,0.07097242]
["bitfinex-derivatives","BTCF0:USTF0",1733162034630,0.00404,95134.0,95133.0,0.07097242]
["bitfinex-derivatives","BTCF0:USTF0",1733162034835,0.052582,95147.0,95138.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733162035533,0.052582,95147.0,95139.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733162035534,4e-05,95147.0,95139.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733162036027,4e-05,95147.0,95133.0,0.17372053]
["bitfinex-derivatives","BTCF0:USTF0",1733162036028,4e-05,95147.0,95146.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733162036228,4e-05,95147.0,95146.0,0.06568241]
["bitfinex-derivatives","BTCF0:USTF0",1733162036424,0.00304,95147.0,95146.0,0.06568241]
["bitfinex-derivatives","BTCF0:USTF0",1733162036837,0.00304,95147.0,95146.0,0.06568229]
["bitfinex-derivatives","BTCF0:USTF0",1733162037027,0.00304,95147.0,95146.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733162037233,0.01004,95147.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162037429,0.01004,95147.0,95138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162037430,0.052543,95146.0,95141.0,0.01314084]
["bitfinex-derivatives","BTCF0:USTF0",1733162037634,0.052543,95146.0,95138.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1733162037635,0.01004,95147.0,95138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162037831,0.051544,95143.0,95139.0,0.01314159]
["bitfinex-derivatives","BTCF0:USTF0",1733162038036,0.051544,95143.0,95136.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1733162038037,0.01504,95147.0,95140.0,0.01314159]
["bitfinex-derivatives","BTCF0:USTF0",1733162038227,0.01504,95147.0,95136.0,0.17357549]
["bitfinex-derivatives","BTCF0:USTF0",1733162038427,0.052543,95145.0,95137.0,0.01314127]
["bitfinex-derivatives","BTCF0:USTF0",1733162038632,0.009,95146.0,95138.0,0.06568827]
["bitfinex-derivatives","BTCF0:USTF0",1733162038932,0.009,95146.0,95139.0,0.01314127]
["bitfinex-derivatives","BTCF0:USTF0",1733162039124,0.009,95146.0,95145.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733162039324,0.009,95146.0,95145.0,0.05785343]
["bitfinex-derivatives","BTCF0:USTF0",1733162039727,0.009,95146.0,95145.0,0.07099387]
["bitfinex-derivatives","BTCF0:USTF0",1733162040142,0.009,95146.0,95145.0,0.00531043]
["bitfinex-derivatives","BTCF0:USTF0",1733162040340,0.009,95146.0,95127.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1733162040341,0.052547,95137.0,95136.0,0.18818262]
["bitfinex-derivatives","BTCF0:USTF0",1733162040636,0.3608,95138.0,95136.0,0.19351355]
["bitfinex-derivatives","BTCF0:USTF0",1733162040839,0.008,95143.0,95136.0,0.00533093]
["bitfinex-derivatives","BTCF0:USTF0",1733162041027,0.008,95143.0,95131.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733162041028,0.052545,95141.0,95131.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733162041229,0.052545,95141.0,95132.0,0.01314161]
["bitfinex-derivatives","BTCF0:USTF0",1733162041437,0.051545,95141.0,95133.0,0.01314161]
["bitfinex-derivatives","BTCF0:USTF0",1733162041623,0.051545,95141.0,95131.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733162041827,0.006,95146.0,95128.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733162041828,0.007,95138.0,95128.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733162042027,0.007,95138.0,95130.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733162042228,0.052546,95140.0,95131.0,0.01314227]
["bitfinex-derivatives","BTCF0:USTF0",1733162042432,0.052546,95140.0,95132.0,0.01314244]
["bitfinex-derivatives","BTCF0:USTF0",1733162042633,0.052546,95140.0,95133.0,0.01314217]
["bitfinex-derivatives","BTCF0:USTF0",1733162042837,0.052546,95140.0,95132.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733162043036,0.001,95138.0,95132.0,0.05769484]
["bitfinex-derivatives","BTCF0:USTF0",1733162043232,4e-05,95133.0,95132.0,0.00514484]
["bitfinex-derivatives","BTCF0:USTF0",1733162043541,4e-05,95133.0,95132.0,0.01833638]
["bitfinex-derivatives","BTCF0:USTF0",1733162043735,4e-05,95133.0,95132.0,0.01314212]
["bitfinex-derivatives","BTCF0:USTF0",1733162044233,4e-05,95133.0,95132.0,0.01848725]
["bitfinex-derivatives","BTCF0:USTF0",1733162044439,4e-05,95133.0,95132.0,0.07103746]
["bitfinex-derivatives","BTCF0:USTF0",1733162044630,0.00404,95133.0,95132.0,0.07103746]
["bitfinex-derivatives","BTCF0:USTF0",1733162045336,0.00604,95133.0,95132.0,0.07103746]
["bitfinex-derivatives","BTCF0:USTF0",1733162046037,0.00604,95133.0,95132.0,0.01848746]
["bitfinex-derivatives","BTCF0:USTF0",1733162046230,0.00604,95133.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162046231,0.05859,95133.0,95128.0,0.18818262]
["bitfinex-derivatives","BTCF0:USTF0",1733162046434,0.052552,95129.0,95128.0,0.18818262]
["bitfinex-derivatives","BTCF0:USTF0",1733162046631,4e-05,95129.0,95127.0,0.01919865]
["bitfinex-derivatives","BTCF0:USTF0",1733162046943,4e-05,95128.0,95122.0,0.18818262]
["bitfinex-derivatives","BTCF0:USTF0",1733162047238,4e-05,95128.0,95123.0,0.01314298]
["bitfinex-derivatives","BTCF0:USTF0",1733162047427,4e-05,95128.0,95124.0,0.01314298]
["bitfinex-derivatives","BTCF0:USTF0",1733162047628,4e-05,95128.0,95125.0,0.01314298]
["bitfinex-derivatives","BTCF0:USTF0",1733162047832,0.002,95129.0,95126.0,0.01314298]
["bitfinex-derivatives","BTCF0:USTF0",1733162048137,0.002,95129.0,95127.0,0.01314298]
["bitfinex-derivatives","BTCF0:USTF0",1733162048333,0.002,95128.0,95123.0,0.18818262]
["bitfinex-derivatives","BTCF0:USTF0",1733162048537,0.052553,95127.0,95125.0,0.18818262]
["bitfinex-derivatives","BTCF0:USTF0",1733162048836,0.052553,95127.0,95122.0,0.18818262]
["bitfinex-derivatives","BTCF0:USTF0",1733162049043,0.052553,95127.0,95123.0,0.01314334]
["bitfinex-derivatives","BTCF0:USTF0",1733162049340,0.002,95128.0,95124.0,0.01314334]
["bitfinex-derivatives","BTCF0:USTF0",1733162049531,0.002,95128.0,95127.0,0.18818262]
["bitfinex-derivatives","BTCF0:USTF0",1733162049729,0.002,95128.0,95127.0,0.20132596]
["bitfinex-derivatives","BTCF0:USTF0",1733162049933,0.002,95129.0,95127.0,0.20132596]
["bitfinex-derivatives","BTCF0:USTF0",1733162049934,0.054552,95129.0,95127.0,0.20132596]
["bitfinex-derivatives","BTCF0:USTF0",1733162050229,0.057552,95129.0,95128.0,0.01314334]
["bitfinex-derivatives","BTCF0:USTF0",1733162050435,0.052553,95126.0,95124.0,0.18818262]
["bitfinex-derivatives","BTCF0:USTF0",1733162050735,0.003,95128.0,95125.0,0.01314333]
["bitfinex-derivatives","BTCF0:USTF0",1733162050931,0.003,95128.0,95126.0,0.0131432]
["bitfinex-derivatives","BTCF0:USTF0",1733162051235,0.055552,95129.0,95124.0,0.18818262]
["bitfinex-derivatives","BTCF0:USTF0",1733162051437,0.055552,95129.0,95125.0,0.01314307]
["bitfinex-derivatives","BTCF0:USTF0",1733162051630,0.055552,95129.0,95124.0,0.18818262]
["bitfinex-derivatives","BTCF0:USTF0",1733162051631,0.052552,95129.0,95123.0,0.18818262]
["bitfinex-derivatives","BTCF0:USTF0",1733162051837,0.053552,95128.0,95124.0,0.01314335]
["bitfinex-derivatives","BTCF0:USTF0",1733162052040,0.053552,95128.0,95123.0,0.18818262]
["bitfinex-derivatives","BTCF0:USTF0",1733162052041,0.053552,95128.0,95125.0,0.01314335]
["bitfinex-derivatives","BTCF0:USTF0",1733162052244,0.053552,95128.0,95123.0,0.18818262]
["bitfinex-derivatives","BTCF0:USTF0",1733162052443,0.053552,95128.0,95124.0,0.01314324]
["bitfinex-derivatives","BTCF0:USTF0",1733162052639,0.053552,95128.0,95125.0,0.01314324]
["bitfinex-derivatives","BTCF0:USTF0",1733162052847,0.053552,95128.0,95123.0,0.18818262]
["bitfinex-derivatives","BTCF0:USTF0",1733162053032,0.001,95128.0,95124.0,0.01314326]
["bitfinex-derivatives","BTCF0:USTF0",1733162053239,0.052554,95126.0,95125.0,0.01314326]
["bitfinex-derivatives","BTCF0:USTF0",1733162053646,0.052556,95121.0,95120.0,0.0191439]
["bitfinex-derivatives","BTCF0:USTF0",1733162053834,0.052558,95118.0,95117.0,0.25121715]
["bitfinex-derivatives","BTCF0:USTF0",1733162054038,0.052558,95117.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733162054252,0.052558,95117.0,95116.0,0.0198073]
["bitfinex-derivatives","BTCF0:USTF0",1733162054544,0.052558,95117.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733162054545,0.052598,95117.0,95116.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733162055245,0.052598,95117.0,95116.0,0.00100062]
["bitfinex-derivatives","BTCF0:USTF0",1733162056141,0.051598,95117.0,95116.0,0.00100062]
["bitfinex-derivatives","BTCF0:USTF0",1733162056640,0.051598,95117.0,95116.0,0.02028044]
["bitfinex-derivatives","BTCF0:USTF0",1733162056842,0.051598,95117.0,95116.0,0.00100062]
["bitfinex-derivatives","BTCF0:USTF0",1733162057142,0.051598,95117.0,95116.0,0.00200062]
["bitfinex-derivatives","BTCF0:USTF0",1733162057747,0.065598,95117.0,95116.0,0.00100062]
["bitfinex-derivatives","BTCF0:USTF0",1733162058256,0.065598,95117.0,95116.0,0.02079169]
["bitfinex-derivatives","BTCF0:USTF0",1733162058440,0.065598,95117.0,95116.0,0.00100062]
["bitfinex-derivatives","BTCF0:USTF0",1733162059955,0.06571981,95117.0,95116.0,0.00100062]
["bitfinex-derivatives","BTCF0:USTF0",1733162060153,0.06571981,95117.0,95106.0,0.01967439]
["bitfinex-derivatives","BTCF0:USTF0",1733162060154,0.052564,95107.0,95106.0,0.01967439]
["bitfinex-derivatives","BTCF0:USTF0",1733162060343,0.052567,95103.0,95102.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1733162060545,0.17152,95107.0,95106.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733162060849,0.224084,95107.0,95106.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733162061043,0.224084,95107.0,95102.0,0.00013197]
["bitfinex-derivatives","BTCF0:USTF0",1733162061450,0.00404,95103.0,95102.0,0.00013197]
["bitfinex-derivatives","BTCF0:USTF0",1733162061850,0.053606,95103.0,95102.0,0.00013197]
["bitfinex-derivatives","BTCF0:USTF0",1733162062054,0.225086,95103.0,95102.0,0.00013197]
["bitfinex-derivatives","BTCF0:USTF0",1733162063346,0.224086,95103.0,95102.0,0.00013197]
["bitfinex-derivatives","BTCF0:USTF0",1733162063741,0.227086,95103.0,95102.0,0.00013197]
["bitfinex-derivatives","BTCF0:USTF0",1733162064141,0.229086,95103.0,95102.0,0.00013197]
["bitfinex-derivatives","BTCF0:USTF0",1733162068152,0.230086,95103.0,95102.0,0.00013197]
["bitfinex-derivatives","BTCF0:USTF0",1733162068962,0.00404,95103.0,95102.0,0.41349897]
["bitfinex-derivatives","BTCF0:USTF0",1733162069271,0.3608,95123.0,95122.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733162069645,0.413346,95140.0,95132.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1733162069849,0.3608,95140.0,95135.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733162070051,0.3608,95140.0,95137.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733162070255,0.00011277,95148.0,95140.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733162070456,0.00011277,95148.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162071360,0.00904,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162072260,0.007,95147.0,95146.0,0.38078841]
["bitfinex-derivatives","BTCF0:USTF0",1733162072558,0.00157737,95154.0,95148.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733162072761,0.00157737,95154.0,95146.0,0.38078841]
["bitfinex-derivatives","BTCF0:USTF0",1733162072762,0.052531,95167.0,95154.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733162072964,0.052532,95166.0,95154.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733162073157,7.422e-05,95156.0,95154.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733162073355,7.422e-05,95156.0,95155.0,0.37393871]
["bitfinex-derivatives","BTCF0:USTF0",1733162074763,7.422e-05,95156.0,95155.0,0.37393887]
["bitfinex-derivatives","BTCF0:USTF0",1733162074962,0.3608,95182.0,95155.0,0.37393887]
["bitfinex-derivatives","BTCF0:USTF0",1733162075263,0.052523,95181.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162075469,0.052524,95179.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162075662,0.3608,95182.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162075961,0.18329557,95186.0,95181.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1733162076163,0.006,95182.0,95181.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1733162076561,0.21433264,95191.0,95185.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733162076759,0.21433264,95191.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162077161,0.21433264,95191.0,95189.0,0.0052005]
["bitfinex-derivatives","BTCF0:USTF0",1733162077375,0.21433264,95191.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162077655,4e-05,95189.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162077860,4e-05,95189.0,95188.0,0.00532179]
["bitfinex-derivatives","BTCF0:USTF0",1733162078062,4e-05,95189.0,95181.0,0.01977909]
["bitfinex-derivatives","BTCF0:USTF0",1733162078063,4e-05,95189.0,95181.0,0.19121909]
["bitfinex-derivatives","BTCF0:USTF0",1733162078458,4e-05,95182.0,95181.0,0.19121909]
["bitfinex-derivatives","BTCF0:USTF0",1733162079265,0.00013292,95196.0,95186.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1733162079566,0.00013292,95196.0,95181.0,0.18613909]
["bitfinex-derivatives","BTCF0:USTF0",1733162079567,0.00013292,95196.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162079761,0.00013292,95196.0,95194.0,0.36615437]
["bitfinex-derivatives","BTCF0:USTF0",1733162079964,0.00013292,95196.0,95194.0,0.41867037]
["bitfinex-derivatives","BTCF0:USTF0",1733162080166,0.00013292,95196.0,95194.0,0.36615437]
["bitfinex-derivatives","BTCF0:USTF0",1733162080364,0.00013292,95196.0,95181.0,0.54777909]
["bitfinex-derivatives","BTCF0:USTF0",1733162080365,0.00013292,95196.0,95185.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1733162080866,4e-05,95186.0,95185.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1733162081161,0.052516,95195.0,95194.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733162081561,0.052516,95195.0,95181.0,0.38031218]
["bitfinex-derivatives","BTCF0:USTF0",1733162081562,0.60784,95195.0,95181.0,0.01951218]
["bitfinex-derivatives","BTCF0:USTF0",1733162081764,0.60784,95195.0,95181.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1733162081765,1.123323,95182.0,95181.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1733162082066,0.05253,95168.0,95167.0,0.01982378]
["bitfinex-derivatives","BTCF0:USTF0",1733162082264,0.57969,95168.0,95167.0,0.01982378]
["bitfinex-derivatives","BTCF0:USTF0",1733162082567,0.21889,95168.0,95167.0,0.01982378]
["bitfinex-derivatives","BTCF0:USTF0",1733162082764,0.1664,95168.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162082959,0.052533,95163.0,95161.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1733162083870,0.3608,95173.0,95161.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1733162084064,0.16636,95172.0,95161.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1733162084267,0.052531,95167.0,95161.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1733162084455,0.001,95163.0,95161.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1733162085268,0.001,95163.0,95161.0,0.01961785]
["bitfinex-derivatives","BTCF0:USTF0",1733162085569,0.001,95163.0,95161.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1733162085767,0.16636,95169.0,95161.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1733162086167,0.21889,95169.0,95161.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1733162086361,0.002,95163.0,95161.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1733162086964,0.052531,95166.0,95161.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1733162086965,0.16836,95169.0,95161.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1733162087167,0.052533,95163.0,95161.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1733162087464,0.055533,95163.0,95161.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1733162088469,0.056533,95163.0,95161.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1733162089077,0.053533,95163.0,95161.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1733162089570,0.058533,95163.0,95161.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1733162090273,0.3608,95162.0,95161.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1733162090575,0.3608,95162.0,95142.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733162090576,0.52716,95162.0,95142.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733162090766,0.52716,95162.0,95116.0,0.00157687]
["bitfinex-derivatives","BTCF0:USTF0",1733162090767,0.052548,95136.0,95135.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733162090967,0.052548,95136.0,95116.0,0.00157687]
["bitfinex-derivatives","BTCF0:USTF0",1733162090968,0.052558,95117.0,95116.0,0.02391392]
["bitfinex-derivatives","BTCF0:USTF0",1733162091172,0.052558,95117.0,95116.0,0.03445554]
["bitfinex-derivatives","BTCF0:USTF0",1733162091467,0.052598,95117.0,95116.0,0.03445554]
["bitfinex-derivatives","BTCF0:USTF0",1733162091672,0.052598,95117.0,95116.0,0.02140868]
["bitfinex-derivatives","BTCF0:USTF0",1733162091874,4e-05,95117.0,95116.0,0.03455069]
["bitfinex-derivatives","BTCF0:USTF0",1733162092262,0.052598,95117.0,95116.0,0.07396768]
["bitfinex-derivatives","BTCF0:USTF0",1733162092466,4e-05,95117.0,95116.0,0.07396768]
["bitfinex-derivatives","BTCF0:USTF0",1733162092778,0.16636,95118.0,95116.0,0.02440868]
["bitfinex-derivatives","BTCF0:USTF0",1733162092779,0.1654,95118.0,95116.0,0.02440868]
["bitfinex-derivatives","BTCF0:USTF0",1733162093079,0.217958,95118.0,95116.0,0.02440868]
["bitfinex-derivatives","BTCF0:USTF0",1733162093267,0.052558,95117.0,95116.0,0.02440868]
["bitfinex-derivatives","BTCF0:USTF0",1733162093573,0.052558,95117.0,95116.0,0.02740868]
["bitfinex-derivatives","BTCF0:USTF0",1733162094369,0.052558,95117.0,95116.0,0.02440868]
["bitfinex-derivatives","BTCF0:USTF0",1733162094573,0.052558,95117.0,95116.0,0.02740868]
["bitfinex-derivatives","BTCF0:USTF0",1733162095278,0.052558,95117.0,95116.0,0.02640868]
["bitfinex-derivatives","BTCF0:USTF0",1733162095967,0.053558,95117.0,95116.0,0.02240868]
["bitfinex-derivatives","BTCF0:USTF0",1733162100185,0.001,95117.0,95116.0,0.02240868]
["bitfinex-derivatives","BTCF0:USTF0",1733162100378,0.32867548,95127.0,95116.0,0.03555301]
["bitfinex-derivatives","BTCF0:USTF0",1733162100579,0.00157729,95143.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162100580,0.1664,95139.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162100773,0.052548,95136.0,95127.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1733162100967,0.00157729,95143.0,95128.0,0.01314324]
["bitfinex-derivatives","BTCF0:USTF0",1733162100968,0.1664,95139.0,95128.0,0.01314324]
["bitfinex-derivatives","BTCF0:USTF0",1733162101173,0.1664,95139.0,95127.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1733162101174,0.052548,95136.0,95129.0,0.01314324]
["bitfinex-derivatives","BTCF0:USTF0",1733162101372,0.052548,95136.0,95130.0,0.01314324]
["bitfinex-derivatives","BTCF0:USTF0",1733162101575,0.052542,95147.0,95136.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733162101778,0.052542,95147.0,95138.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733162101972,0.1664,95148.0,95137.0,0.1590479]
["bitfinex-derivatives","BTCF0:USTF0",1733162102169,0.1664,95148.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162102170,0.007,95136.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162102369,0.007,95136.0,95129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162102370,0.052551,95130.0,95129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162102698,0.05267699,95130.0,95129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162102980,0.052558,95117.0,95116.0,0.00167163]
["bitfinex-derivatives","BTCF0:USTF0",1733162103169,0.218958,95117.0,95116.0,0.02104993]
["bitfinex-derivatives","BTCF0:USTF0",1733162103375,0.218998,95117.0,95116.0,0.01947306]
["bitfinex-derivatives","BTCF0:USTF0",1733162103679,4e-05,95117.0,95116.0,0.01947306]
["bitfinex-derivatives","BTCF0:USTF0",1733162104282,4e-05,95117.0,95116.0,0.07203206]
["bitfinex-derivatives","BTCF0:USTF0",1733162104488,0.16544,95125.0,95121.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1733162104672,0.16344,95125.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162105077,4e-05,95121.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162105273,4e-05,95121.0,95120.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1733162105478,0.00012599,95130.0,95127.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1733162105779,0.00012599,95130.0,95123.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733162106180,4e-05,95124.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162106383,4e-05,95124.0,95121.0,0.01314298]
["bitfinex-derivatives","BTCF0:USTF0",1733162106583,0.052558,95117.0,95116.0,0.01947306]
["bitfinex-derivatives","BTCF0:USTF0",1733162106777,0.218958,95117.0,95116.0,0.01947306]
["bitfinex-derivatives","BTCF0:USTF0",1733162107880,0.217958,95117.0,95116.0,0.01947306]
["bitfinex-derivatives","BTCF0:USTF0",1733162108986,0.217958,95117.0,95116.0,0.02047306]
["bitfinex-derivatives","BTCF0:USTF0",1733162110982,0.217958,95117.0,95116.0,0.00109476]
["bitfinex-derivatives","BTCF0:USTF0",1733162111484,0.052558,95117.0,95116.0,0.00109476]
["bitfinex-derivatives","BTCF0:USTF0",1733162111689,0.052558,95117.0,95116.0,0.05265376]
["bitfinex-derivatives","BTCF0:USTF0",1733162111690,0.218958,95117.0,95116.0,0.05265376]
["bitfinex-derivatives","BTCF0:USTF0",1733162112285,0.218958,95117.0,95116.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162113081,0.053558,95117.0,95116.0,0.05265376]
["bitfinex-derivatives","BTCF0:USTF0",1733162113285,0.219958,95117.0,95116.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162114590,0.225958,95117.0,95116.0,0.00109476]
["bitfinex-derivatives","BTCF0:USTF0",1733162114786,0.228958,95117.0,95116.0,0.00109476]
["bitfinex-derivatives","BTCF0:USTF0",1733162115091,0.221958,95117.0,95116.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162115287,0.230958,95117.0,95116.0,0.00109476]
["bitfinex-derivatives","BTCF0:USTF0",1733162115487,0.227958,95117.0,95116.0,0.00109476]
["bitfinex-derivatives","BTCF0:USTF0",1733162115688,0.230958,95117.0,95116.0,0.00109476]
["bitfinex-derivatives","BTCF0:USTF0",1733162117187,0.064558,95117.0,95116.0,0.00109476]
["bitfinex-derivatives","BTCF0:USTF0",1733162117390,0.230958,95117.0,95116.0,0.00109476]
["bitfinex-derivatives","BTCF0:USTF0",1733162121484,0.230958,95117.0,95090.0,0.54898262]
["bitfinex-derivatives","BTCF0:USTF0",1733162121485,0.052567,95101.0,95090.0,0.18818262]
["bitfinex-derivatives","BTCF0:USTF0",1733162121685,0.052573,95091.0,95090.0,0.18914262]
["bitfinex-derivatives","BTCF0:USTF0",1733162121889,0.052573,95091.0,95090.0,0.18818262]
["bitfinex-derivatives","BTCF0:USTF0",1733162122189,0.36084,95098.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162122412,0.36084,95098.0,95069.0,0.25188202]
["bitfinex-derivatives","BTCF0:USTF0",1733162122413,0.052584,95071.0,95070.0,0.0051396]
["bitfinex-derivatives","BTCF0:USTF0",1733162122696,0.219024,95071.0,95070.0,0.07099435]
["bitfinex-derivatives","BTCF0:USTF0",1733162122889,0.219064,95071.0,95070.0,0.05784394]
["bitfinex-derivatives","BTCF0:USTF0",1733162123196,0.219064,95071.0,95070.0,0.00525994]
["bitfinex-derivatives","BTCF0:USTF0",1733162123693,0.217064,95071.0,95070.0,0.00525994]
["bitfinex-derivatives","BTCF0:USTF0",1733162124792,0.050624,95071.0,95070.0,0.00525994]
["bitfinex-derivatives","BTCF0:USTF0",1733162124995,0.16644,95071.0,95070.0,0.01025994]
["bitfinex-derivatives","BTCF0:USTF0",1733162125191,0.220024,95071.0,95070.0,0.01425994]
["bitfinex-derivatives","BTCF0:USTF0",1733162125587,0.16644,95071.0,95070.0,0.37505994]
["bitfinex-derivatives","BTCF0:USTF0",1733162125789,0.16644,95071.0,95070.0,0.38821112]
["bitfinex-derivatives","BTCF0:USTF0",1733162125992,0.219024,95071.0,95070.0,0.38821112]
["bitfinex-derivatives","BTCF0:USTF0",1733162126188,0.052584,95071.0,95070.0,0.38821112]
["bitfinex-derivatives","BTCF0:USTF0",1733162126395,0.044924,95071.0,95070.0,0.38821112]
["bitfinex-derivatives","BTCF0:USTF0",1733162126590,0.097508,95071.0,95070.0,0.38821112]
["bitfinex-derivatives","BTCF0:USTF0",1733162127093,0.052584,95071.0,95070.0,0.38821112]
["bitfinex-derivatives","BTCF0:USTF0",1733162127297,0.3608,95097.0,95070.0,0.38821112]
["bitfinex-derivatives","BTCF0:USTF0",1733162127500,0.1590479,95100.0,95070.0,0.38821112]
["bitfinex-derivatives","BTCF0:USTF0",1733162127501,0.00060001,95100.0,95099.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733162127715,0.0015782,95105.0,95104.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1733162127890,0.0015782,95105.0,95104.0,0.06571189]
["bitfinex-derivatives","BTCF0:USTF0",1733162128087,0.16644,95120.0,95108.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733162128390,0.05256,95115.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162128589,0.43327004,95129.0,95103.0,0.18871486]
["bitfinex-derivatives","BTCF0:USTF0",1733162128590,0.052565,95106.0,95103.0,0.18871486]
["bitfinex-derivatives","BTCF0:USTF0",1733162128789,0.3608,95120.0,95099.0,0.61206436]
["bitfinex-derivatives","BTCF0:USTF0",1733162128790,0.052565,95105.0,95104.0,0.01314463]
["bitfinex-derivatives","BTCF0:USTF0",1733162129294,0.052565,95105.0,95100.0,0.18871486]
["bitfinex-derivatives","BTCF0:USTF0",1733162129495,0.052566,95104.0,95101.0,0.01314615]
["bitfinex-derivatives","BTCF0:USTF0",1733162129688,0.052566,95104.0,95102.0,0.01314615]
["bitfinex-derivatives","BTCF0:USTF0",1733162129905,0.052566,95104.0,95103.0,0.01314615]
["bitfinex-derivatives","BTCF0:USTF0",1733162130794,0.055566,95104.0,95103.0,0.01314615]
["bitfinex-derivatives","BTCF0:USTF0",1733162131195,0.056566,95104.0,95103.0,0.01314615]
["bitfinex-derivatives","BTCF0:USTF0",1733162132497,0.056566,95104.0,95103.0,0.20186101]
["bitfinex-derivatives","BTCF0:USTF0",1733162132701,0.004,95104.0,95103.0,0.20186101]
["bitfinex-derivatives","BTCF0:USTF0",1733162133002,0.01,95104.0,95103.0,0.20286101]
["bitfinex-derivatives","BTCF0:USTF0",1733162133403,0.003,95104.0,95103.0,0.20186101]
["bitfinex-derivatives","BTCF0:USTF0",1733162133606,0.005,95104.0,95103.0,0.01314615]
["bitfinex-derivatives","BTCF0:USTF0",1733162133901,1.0708,95128.0,95103.0,0.26345051]
["bitfinex-derivatives","BTCF0:USTF0",1733162134097,0.16644,95127.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162134309,0.052556,95121.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162134497,0.3608,95128.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162134698,0.052556,95122.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162134907,0.3608,95128.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162135201,0.052556,95121.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162135400,0.16644,95121.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162135602,0.3608,95128.0,95123.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1733162135810,0.3608,95128.0,95123.0,0.00530205]
["bitfinex-derivatives","BTCF0:USTF0",1733162136000,0.3638,95128.0,95124.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1733162136305,0.003,95128.0,95127.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1733162136495,0.00157766,95137.0,95127.0,0.37403992]
["bitfinex-derivatives","BTCF0:USTF0",1733162136698,0.00157766,95137.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162137299,0.00157766,95137.0,95136.0,0.37394122]
["bitfinex-derivatives","BTCF0:USTF0",1733162137700,0.06112466,95137.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162138711,0.00857766,95137.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162138900,0.00857766,95137.0,95136.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1733162139102,0.01057766,95137.0,95136.0,0.3816979]
["bitfinex-derivatives","BTCF0:USTF0",1733162139299,0.06312466,95137.0,95136.0,0.0208979]
["bitfinex-derivatives","BTCF0:USTF0",1733162140200,0.06312466,95137.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162140404,0.061547,95137.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162140893,0.771547,95137.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162141800,1.132347,95137.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162142405,1.3798,95137.0,95127.0,9.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162142604,0.413352,95128.0,95127.0,9.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162142798,0.579752,95128.0,95127.0,9.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162143899,0.586752,95128.0,95127.0,0.00109711]
["bitfinex-derivatives","BTCF0:USTF0",1733162144100,0.225952,95128.0,95127.0,0.00109711]
["bitfinex-derivatives","BTCF0:USTF0",1733162144296,0.586752,95128.0,95127.0,0.00109711]
["bitfinex-derivatives","BTCF0:USTF0",1733162145309,0.588752,95128.0,95127.0,0.00109711]
["bitfinex-derivatives","BTCF0:USTF0",1733162146699,0.227952,95128.0,95127.0,0.00109711]
["bitfinex-derivatives","BTCF0:USTF0",1733162146895,0.061592,95128.0,95127.0,0.00109711]
["bitfinex-derivatives","BTCF0:USTF0",1733162147106,0.00904,95128.0,95127.0,0.05365011]
["bitfinex-derivatives","BTCF0:USTF0",1733162148000,0.00904,95128.0,95127.0,0.00109711]
["bitfinex-derivatives","BTCF0:USTF0",1733162148201,0.061592,95128.0,95127.0,0.00109711]
["bitfinex-derivatives","BTCF0:USTF0",1733162148401,0.052592,95128.0,95127.0,9.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162148697,0.061592,95128.0,95127.0,0.00109711]
["bitfinex-derivatives","BTCF0:USTF0",1733162148906,0.227952,95128.0,95127.0,0.00109711]
["bitfinex-derivatives","BTCF0:USTF0",1733162151007,0.00904,95128.0,95127.0,0.00109711]
["bitfinex-derivatives","BTCF0:USTF0",1733162151211,0.00904,95128.0,95127.0,0.05365011]
["bitfinex-derivatives","BTCF0:USTF0",1733162151403,0.00904,95128.0,95127.0,0.41445011]
["bitfinex-derivatives","BTCF0:USTF0",1733162151603,4e-05,95128.0,95127.0,0.41345011]
["bitfinex-derivatives","BTCF0:USTF0",1733162151802,0.00904,95128.0,95127.0,0.41445011]
["bitfinex-derivatives","BTCF0:USTF0",1733162152213,4e-05,95128.0,95127.0,0.41345011]
["bitfinex-derivatives","BTCF0:USTF0",1733162152426,0.00904,95128.0,95127.0,0.41445011]
["bitfinex-derivatives","BTCF0:USTF0",1733162152809,4e-05,95128.0,95127.0,0.41345011]
["bitfinex-derivatives","BTCF0:USTF0",1733162153005,0.00604,95128.0,95127.0,0.42759265]
["bitfinex-derivatives","BTCF0:USTF0",1733162153206,0.00604,95128.0,95127.0,0.37503965]
["bitfinex-derivatives","BTCF0:USTF0",1733162153505,0.00604,95128.0,95127.0,0.36189711]
["bitfinex-derivatives","BTCF0:USTF0",1733162154518,0.00804,95128.0,95127.0,0.36189711]
["bitfinex-derivatives","BTCF0:USTF0",1733162155120,0.00704,95128.0,95127.0,0.42759309]
["bitfinex-derivatives","BTCF0:USTF0",1733162155608,0.0026,95140.0,95127.0,0.67504009]
["bitfinex-derivatives","BTCF0:USTF0",1733162155809,0.052544,95144.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162156017,0.00010058,95147.0,95138.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733162156316,0.00010058,95147.0,95139.0,0.01314298]
["bitfinex-derivatives","BTCF0:USTF0",1733162156617,0.00010058,95147.0,95140.0,0.01314298]
["bitfinex-derivatives","BTCF0:USTF0",1733162156811,0.052544,95143.0,95138.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733162157008,0.16646058,95147.0,95139.0,0.01314062]
["bitfinex-derivatives","BTCF0:USTF0",1733162157319,0.16646058,95147.0,95140.0,0.01314087]
["bitfinex-derivatives","BTCF0:USTF0",1733162157320,0.052545,95141.0,95140.0,0.01314087]
["bitfinex-derivatives","BTCF0:USTF0",1733162157507,0.052545,95141.0,95137.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1733162157713,0.052545,95141.0,95138.0,0.01314106]
["bitfinex-derivatives","BTCF0:USTF0",1733162157913,0.16636,95143.0,95139.0,0.01314106]
["bitfinex-derivatives","BTCF0:USTF0",1733162158115,0.218905,95143.0,95140.0,0.01314106]
["bitfinex-derivatives","BTCF0:USTF0",1733162158416,0.052545,95142.0,95141.0,0.01314106]
["bitfinex-derivatives","BTCF0:USTF0",1733162158718,0.052545,95142.0,95136.0,0.43253237]
["bitfinex-derivatives","BTCF0:USTF0",1733162158719,0.052546,95140.0,95136.0,0.01918437]
["bitfinex-derivatives","BTCF0:USTF0",1733162158918,0.052551,95130.0,95129.0,0.1884096]
["bitfinex-derivatives","BTCF0:USTF0",1733162159306,0.052551,95130.0,95102.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1733162159307,0.051551,95130.0,95102.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1733162159509,0.052566,95104.0,95103.0,0.01314548]
["bitfinex-derivatives","BTCF0:USTF0",1733162159711,0.0026,95116.0,95103.0,0.73474548]
["bitfinex-derivatives","BTCF0:USTF0",1733162160017,0.052548,95136.0,95106.0,0.1591419]
["bitfinex-derivatives","BTCF0:USTF0",1733162160018,0.05256,95114.0,95106.0,0.1591419]
["bitfinex-derivatives","BTCF0:USTF0",1733162160208,0.0016,95122.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162160209,0.05256,95115.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162160404,0.16636,95121.0,95112.0,0.01324589]
["bitfinex-derivatives","BTCF0:USTF0",1733162160709,0.16636,95121.0,95112.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1733162161310,0.052561,95113.0,95112.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1733162162812,0.055561,95113.0,95112.0,0.01948091]
["bitfinex-derivatives","BTCF0:USTF0",1733162163118,0.003,95113.0,95112.0,0.05266141]
["bitfinex-derivatives","BTCF0:USTF0",1733162163425,0.054156,95122.0,95112.0,0.05266141]
["bitfinex-derivatives","BTCF0:USTF0",1733162163426,0.052557,95119.0,95112.0,0.16480584]
["bitfinex-derivatives","BTCF0:USTF0",1733162163718,0.0016,95122.0,95116.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733162163929,0.0016,95122.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162164133,0.0016,95122.0,95119.0,0.36608548]
["bitfinex-derivatives","BTCF0:USTF0",1733162164325,0.052557,95120.0,95119.0,0.36608548]
["bitfinex-derivatives","BTCF0:USTF0",1733162164510,0.0016,95122.0,95117.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1733162164511,0.052558,95118.0,95117.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1733162164822,0.0046,95122.0,95112.0,0.09910041]
["bitfinex-derivatives","BTCF0:USTF0",1733162165022,0.057156,95122.0,95113.0,0.01314438]
["bitfinex-derivatives","BTCF0:USTF0",1733162165215,0.16636,95121.0,95114.0,0.01314458]
["bitfinex-derivatives","BTCF0:USTF0",1733162165420,0.052557,95120.0,95112.0,0.09910041]
["bitfinex-derivatives","BTCF0:USTF0",1733162165719,0.05256,95114.0,95113.0,0.01314488]
["bitfinex-derivatives","BTCF0:USTF0",1733162166309,0.05256,95114.0,95113.0,0.01314473]
["bitfinex-derivatives","BTCF0:USTF0",1733162166515,0.0046,95122.0,95115.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733162166516,0.16636,95121.0,95115.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733162166921,0.052558,95119.0,95116.0,0.01314426]
["bitfinex-derivatives","BTCF0:USTF0",1733162167112,0.052558,95119.0,95113.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733162167434,0.17096,95122.0,95114.0,0.01314424]
["bitfinex-derivatives","BTCF0:USTF0",1733162167619,0.16796,95122.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162167823,0.002,95120.0,95119.0,0.36593742]
["bitfinex-derivatives","BTCF0:USTF0",1733162168322,0.052557,95120.0,95119.0,0.00513742]
["bitfinex-derivatives","BTCF0:USTF0",1733162168515,0.16636,95121.0,95112.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1733162168715,0.16636,95121.0,95113.0,0.01314442]
["bitfinex-derivatives","BTCF0:USTF0",1733162168913,0.05256,95114.0,95112.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1733162169119,0.052558,95119.0,95113.0,0.01314443]
["bitfinex-derivatives","BTCF0:USTF0",1733162169317,0.052558,95118.0,95112.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1733162169517,0.16736,95121.0,95113.0,0.01314459]
["bitfinex-derivatives","BTCF0:USTF0",1733162169721,0.001,95121.0,95120.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1733162169917,0.16628,95138.0,95120.0,0.36597265]
["bitfinex-derivatives","BTCF0:USTF0",1733162170217,0.00153732,95145.0,95136.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733162170422,0.00153732,95145.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162170719,0.00153732,95145.0,95144.0,0.37394378]
["bitfinex-derivatives","BTCF0:USTF0",1733162171222,0.05408032,95145.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162172014,0.05408032,95145.0,95144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733162172221,0.22136032,95145.0,95144.0,0.38132059]
["bitfinex-derivatives","BTCF0:USTF0",1733162172429,0.22136032,95145.0,95144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162172823,0.22036032,95145.0,95139.0,0.01972282]
["bitfinex-derivatives","BTCF0:USTF0",1733162173022,0.05508032,95145.0,95144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162173220,0.22132032,95145.0,95144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162174227,0.052556,95122.0,95121.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1733162174825,0.052556,95121.0,95120.0,0.00517265]
["bitfinex-derivatives","BTCF0:USTF0",1733162175024,0.052556,95121.0,95112.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1733162175025,0.16624,95123.0,95114.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733162175225,0.052561,95113.0,95112.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1733162175427,0.050561,95113.0,95112.0,0.01987378]
["bitfinex-derivatives","BTCF0:USTF0",1733162175628,0.050561,95113.0,95112.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1733162175629,0.050601,95113.0,95112.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1733162175826,0.047601,95113.0,95112.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1733162177232,0.044601,95113.0,95112.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1733162177436,0.047601,95113.0,95112.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1733162178135,0.049601,95113.0,95112.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1733162178833,0.215881,95113.0,95112.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1733162179025,0.049601,95113.0,95112.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1733162180127,0.00504,95113.0,95112.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1733162180332,0.057601,95113.0,95112.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1733162185332,0.057601,95113.0,95090.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733162185534,0.05257,95096.0,95095.0,0.01314733]
["bitfinex-derivatives","BTCF0:USTF0",1733162185732,0.16628,95098.0,95094.0,0.12026298]
["bitfinex-derivatives","BTCF0:USTF0",1733162185940,0.052571,95095.0,95094.0,0.12026298]
["bitfinex-derivatives","BTCF0:USTF0",1733162186137,0.052571,95095.0,95094.0,0.01916298]
["bitfinex-derivatives","BTCF0:USTF0",1733162186333,7.971e-05,95095.0,95082.0,0.00157747]
["bitfinex-derivatives","BTCF0:USTF0",1733162186538,0.052577,95083.0,95082.0,0.02116824]
["bitfinex-derivatives","BTCF0:USTF0",1733162186735,0.218857,95083.0,95082.0,0.00157747]
["bitfinex-derivatives","BTCF0:USTF0",1733162186937,0.214857,95083.0,95082.0,0.00157747]
["bitfinex-derivatives","BTCF0:USTF0",1733162187338,0.211857,95083.0,95082.0,0.02066656]
["bitfinex-derivatives","BTCF0:USTF0",1733162187538,0.212857,95083.0,95082.0,0.00957747]
["bitfinex-derivatives","BTCF0:USTF0",1733162187846,0.001,95083.0,95082.0,0.06215547]
["bitfinex-derivatives","BTCF0:USTF0",1733162188046,0.001,95083.0,95082.0,0.07530451]
["bitfinex-derivatives","BTCF0:USTF0",1733162188246,0.001,95083.0,95082.0,0.06215547]
["bitfinex-derivatives","BTCF0:USTF0",1733162188544,0.001,95083.0,95082.0,0.07530366]
["bitfinex-derivatives","BTCF0:USTF0",1733162188742,0.16632,95092.0,95091.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733162188948,0.16632,95092.0,95091.0,0.42652119]
["bitfinex-derivatives","BTCF0:USTF0",1733162189147,0.16632,95099.0,95093.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1733162189345,0.052569,95098.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162189644,0.16632,95099.0,95092.0,0.01314779]
["bitfinex-derivatives","BTCF0:USTF0",1733162189847,0.16632,95099.0,95093.0,0.01314779]
["bitfinex-derivatives","BTCF0:USTF0",1733162190039,0.16632,95098.0,95094.0,0.01314779]
["bitfinex-derivatives","BTCF0:USTF0",1733162190347,0.16632,95110.0,95104.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1733162190650,0.16632,95110.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162191352,0.003,95110.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162191548,0.003,95110.0,95109.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733162192049,0.003,95110.0,95107.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1733162192451,0.003,95110.0,95108.0,0.01314527]
["bitfinex-derivatives","BTCF0:USTF0",1733162192752,0.003,95110.0,95109.0,0.01314527]
["bitfinex-derivatives","BTCF0:USTF0",1733162192946,0.003,95110.0,95109.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733162193140,0.005,95110.0,95109.0,0.06570822]
["bitfinex-derivatives","BTCF0:USTF0",1733162193343,0.005,95110.0,95109.0,0.06570827]
["bitfinex-derivatives","BTCF0:USTF0",1733162193544,0.004,95110.0,95109.0,0.06570827]
["bitfinex-derivatives","BTCF0:USTF0",1733162193741,0.004,95110.0,95109.0,0.01314527]
["bitfinex-derivatives","BTCF0:USTF0",1733162193946,0.004,95110.0,95109.0,0.01314524]
["bitfinex-derivatives","BTCF0:USTF0",1733162194143,0.002,95110.0,95108.0,0.148563]
["bitfinex-derivatives","BTCF0:USTF0",1733162194345,0.004,95110.0,95109.0,0.06570822]
["bitfinex-derivatives","BTCF0:USTF0",1733162195247,0.004,95110.0,95109.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733162195449,0.004,95110.0,95109.0,0.06570771]
["bitfinex-derivatives","BTCF0:USTF0",1733162195645,0.004,95110.0,95109.0,0.01314471]
["bitfinex-derivatives","BTCF0:USTF0",1733162195948,0.002,95110.0,95109.0,0.06570771]
["bitfinex-derivatives","BTCF0:USTF0",1733162196152,0.003,95110.0,95109.0,0.06570771]
["bitfinex-derivatives","BTCF0:USTF0",1733162196655,0.00056001,95130.0,95111.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733162196843,0.16628,95128.0,95127.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1733162197151,0.16628,95135.0,95127.0,0.3661869]
["bitfinex-derivatives","BTCF0:USTF0",1733162197346,0.16628,95135.0,95130.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1733162197751,0.16628,95134.0,95131.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1733162198549,0.00011335,95137.0,95131.0,0.11546328]
["bitfinex-derivatives","BTCF0:USTF0",1733162198742,0.00011335,95137.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162198943,0.00011335,95137.0,95136.0,0.36090736]
["bitfinex-derivatives","BTCF0:USTF0",1733162199348,0.00011335,95137.0,95136.0,0.37404825]
["bitfinex-derivatives","BTCF0:USTF0",1733162200049,0.01211335,95137.0,95136.0,0.00110736]
["bitfinex-derivatives","BTCF0:USTF0",1733162200656,0.01211335,95137.0,95136.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1733162200657,0.17631335,95137.0,95136.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1733162201551,0.17131335,95137.0,95136.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1733162201754,0.00911335,95137.0,95136.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1733162202466,0.1662,95148.0,95136.0,0.11444877]
["bitfinex-derivatives","BTCF0:USTF0",1733162202653,0.60792,95156.0,95148.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733162202957,0.413331,95167.0,95149.0,0.15174]
["bitfinex-derivatives","BTCF0:USTF0",1733162203157,0.16616,95164.0,95157.0,0.413336]
["bitfinex-derivatives","BTCF0:USTF0",1733162203457,0.16627421,95167.0,95164.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1733162203754,0.00011421,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162205952,0.00211421,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162206353,0.00311421,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162208154,0.00611421,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162208350,0.00311421,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162208557,0.00611421,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162208865,0.00311421,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162209063,0.00511421,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162209871,0.00211421,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162210062,0.00511421,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162210259,0.05764521,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162210460,0.1,95200.0,95166.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1733162210659,0.1,95200.0,95197.0,0.413314]
["bitfinex-derivatives","BTCF0:USTF0",1733162211368,0.1,95200.0,95197.0,0.41338997]
["bitfinex-derivatives","BTCF0:USTF0",1733162211565,0.1,95200.0,95197.0,0.41865219]
["bitfinex-derivatives","BTCF0:USTF0",1733162211768,0.00357646,95198.0,95197.0,0.41865219]
["bitfinex-derivatives","BTCF0:USTF0",1733162211972,0.002,95198.0,95197.0,0.41865219]
["bitfinex-derivatives","BTCF0:USTF0",1733162212491,0.1,95200.0,95197.0,0.36613819]
["bitfinex-derivatives","BTCF0:USTF0",1733162212667,0.004,95198.0,95197.0,0.43788842]
["bitfinex-derivatives","BTCF0:USTF0",1733162213056,0.1,95200.0,95197.0,0.43788842]
["bitfinex-derivatives","BTCF0:USTF0",1733162213057,0.1,95200.0,95199.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733162213773,0.102,95200.0,95199.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733162215072,0.1,95200.0,95199.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1733162216057,0.1,95200.0,95198.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1733162216058,0.71,95212.0,95202.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733162216259,0.71,95212.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162216661,9.022e-05,95213.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162216867,0.052506,95212.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162217063,0.762506,95212.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162217574,0.762506,95212.0,95197.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162217575,0.052514,95198.0,95197.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162217869,0.052554,95198.0,95197.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162218073,0.052554,95198.0,95168.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1733162218074,0.82688,95198.0,95156.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733162218274,0.3608,95181.0,95162.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733162218463,4e-05,95164.0,95162.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733162218666,4e-05,95164.0,95163.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1733162218968,4e-05,95164.0,95163.0,0.43257086]
["bitfinex-derivatives","BTCF0:USTF0",1733162219168,4e-05,95164.0,95163.0,0.41013638]
["bitfinex-derivatives","BTCF0:USTF0",1733162219373,0.052573,95164.0,95163.0,0.03532574]
["bitfinex-derivatives","BTCF0:USTF0",1733162220074,0.052573,95164.0,95163.0,0.01608788]
["bitfinex-derivatives","BTCF0:USTF0",1733162220274,0.413373,95164.0,95163.0,0.01608788]
["bitfinex-derivatives","BTCF0:USTF0",1733162220472,0.413373,95164.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162220473,0.052546,95141.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162220676,0.052537,95156.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162220677,0.218586,95140.0,95139.0,0.38008254]
["bitfinex-derivatives","BTCF0:USTF0",1733162220872,0.218666,95140.0,95139.0,0.38008254]
["bitfinex-derivatives","BTCF0:USTF0",1733162221470,0.21877617,95140.0,95139.0,0.38017767]
["bitfinex-derivatives","BTCF0:USTF0",1733162221674,0.16623017,95140.0,95139.0,0.38017767]
["bitfinex-derivatives","BTCF0:USTF0",1733162221973,0.00015017,95140.0,95139.0,0.43272367]
["bitfinex-derivatives","BTCF0:USTF0",1733162223065,0.00015017,95140.0,95139.0,0.38017767]
["bitfinex-derivatives","BTCF0:USTF0",1733162224069,0.00315017,95140.0,95139.0,0.38017767]
["bitfinex-derivatives","BTCF0:USTF0",1733162224572,0.00315017,95140.0,95139.0,0.43272367]
["bitfinex-derivatives","BTCF0:USTF0",1733162224771,0.00315017,95140.0,95139.0,0.44586443]
["bitfinex-derivatives","BTCF0:USTF0",1733162224979,0.3608,95171.0,95139.0,0.44586443]
["bitfinex-derivatives","BTCF0:USTF0",1733162224980,0.052529,95170.0,95158.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733162225187,0.052527,95175.0,95160.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1733162225480,0.16608,95170.0,95160.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1733162225671,0.3608,95181.0,95160.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1733162225867,0.3608,95185.0,95160.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1733162225868,0.16608,95180.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162226179,0.21868683,95180.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162226380,0.16616283,95180.0,95172.0,0.36613422]
["bitfinex-derivatives","BTCF0:USTF0",1733162226578,0.16608,95179.0,95174.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733162226774,0.16608,95179.0,95172.0,0.36613422]
["bitfinex-derivatives","BTCF0:USTF0",1733162227276,4e-05,95173.0,95172.0,0.36613422]
["bitfinex-derivatives","BTCF0:USTF0",1733162227498,4e-05,95173.0,95172.0,0.43179865]
["bitfinex-derivatives","BTCF0:USTF0",1733162227870,4e-05,95173.0,95172.0,0.37927065]
["bitfinex-derivatives","BTCF0:USTF0",1733162228070,4e-05,95173.0,95172.0,0.36613422]
["bitfinex-derivatives","BTCF0:USTF0",1733162228384,0.052568,95173.0,95172.0,0.36613422]
["bitfinex-derivatives","BTCF0:USTF0",1733162228687,0.058568,95173.0,95172.0,0.3852226]
["bitfinex-derivatives","BTCF0:USTF0",1733162228882,0.00604,95173.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162229077,0.052531,95168.0,95161.0,0.01313789]
["bitfinex-derivatives","BTCF0:USTF0",1733162229382,0.052531,95168.0,95158.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733162229383,0.16596,95167.0,95158.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733162229583,0.16596,95167.0,95159.0,0.01313862]
["bitfinex-derivatives","BTCF0:USTF0",1733162229772,0.16596,95167.0,95158.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733162229773,0.218491,95167.0,95160.0,0.01313862]
["bitfinex-derivatives","BTCF0:USTF0",1733162229981,0.16596,95167.0,95158.0,0.01989085]
["bitfinex-derivatives","BTCF0:USTF0",1733162230287,0.16596,95167.0,95159.0,0.01313871]
["bitfinex-derivatives","BTCF0:USTF0",1733162230288,0.052534,95162.0,95159.0,0.01313871]
["bitfinex-derivatives","BTCF0:USTF0",1733162230484,0.052534,95162.0,95152.0,0.47842737]
["bitfinex-derivatives","BTCF0:USTF0",1733162230673,0.052534,95162.0,95155.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733162230873,0.16596,95167.0,95156.0,0.01313877]
["bitfinex-derivatives","BTCF0:USTF0",1733162231080,0.16596,95167.0,95152.0,0.38108737]
["bitfinex-derivatives","BTCF0:USTF0",1733162231081,0.52676,95167.0,95152.0,0.38012737]
["bitfinex-derivatives","BTCF0:USTF0",1733162231586,0.3608,95167.0,95152.0,0.38012737]
["bitfinex-derivatives","BTCF0:USTF0",1733162231783,0.16596,95166.0,95161.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733162231976,8.283e-05,95180.0,95164.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733162231977,0.16596,95168.0,95164.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733162232182,0.16596,95168.0,95167.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733162232494,0.16596,95175.0,95168.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733162232790,0.16596,95175.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162232791,0.16596,95175.0,95165.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1733162232977,0.16596,95175.0,95168.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733162233187,0.16596,95175.0,95165.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1733162233380,0.16596,95175.0,95166.0,0.01313736]
["bitfinex-derivatives","BTCF0:USTF0",1733162233588,0.16596,95175.0,95167.0,0.01313736]
["bitfinex-derivatives","BTCF0:USTF0",1733162233893,0.16596,95175.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162234090,0.16596,95175.0,95172.0,0.36595813]
["bitfinex-derivatives","BTCF0:USTF0",1733162234888,0.16896,95175.0,95172.0,0.00515813]
["bitfinex-derivatives","BTCF0:USTF0",1733162235088,0.16896,95175.0,95165.0,0.20494811]
["bitfinex-derivatives","BTCF0:USTF0",1733162235283,0.16896,95175.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162235583,0.006,95175.0,95172.0,0.3660809]
["bitfinex-derivatives","BTCF0:USTF0",1733162235894,0.218487,95174.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162236188,0.052528,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162236990,0.052531,95166.0,95165.0,0.01984811]
["bitfinex-derivatives","BTCF0:USTF0",1733162237188,0.3608,95166.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162237688,0.052537,95156.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162237889,0.052539,95153.0,95152.0,0.01896521]
["bitfinex-derivatives","BTCF0:USTF0",1733162238190,0.218499,95153.0,95142.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1733162238389,0.16596,95153.0,95147.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733162238588,0.16596,95153.0,95144.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1733162238781,0.05254,95152.0,95145.0,0.01314054]
["bitfinex-derivatives","BTCF0:USTF0",1733162238984,0.16596,95153.0,95142.0,0.11344716]
["bitfinex-derivatives","BTCF0:USTF0",1733162239191,0.16596,95153.0,95143.0,0.01314087]
["bitfinex-derivatives","BTCF0:USTF0",1733162239491,0.052539,95152.0,95144.0,0.06568387]
["bitfinex-derivatives","BTCF0:USTF0",1733162239699,0.052539,95152.0,95145.0,0.01314059]
["bitfinex-derivatives","BTCF0:USTF0",1733162239884,0.05254,95150.0,95144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733162240085,0.16596,95153.0,95144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733162240086,0.052541,95149.0,95144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733162240292,0.052539,95152.0,95147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733162240591,0.05254,95150.0,95147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733162240781,0.16596,95153.0,95147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733162240983,0.16596,95153.0,95146.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1733162241181,0.16596,95153.0,95144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733162241182,0.16596,95153.0,95147.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1733162241382,0.16596,95153.0,95144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733162241586,0.218499,95153.0,95144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733162241792,0.218499,95153.0,95147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733162241982,0.052539,95153.0,95147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733162242188,0.166,95152.0,95147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733162242884,0.166,95152.0,95147.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1733162243087,0.166,95152.0,95147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733162243283,0.166,95151.0,95147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733162243495,0.166,95151.0,95150.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1733162243691,0.166,95151.0,95147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733162244087,4e-05,95148.0,95147.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1733162244396,4e-05,95148.0,95147.0,0.06768217]
["bitfinex-derivatives","BTCF0:USTF0",1733162244592,4e-05,95148.0,95147.0,0.06768222]
["bitfinex-derivatives","BTCF0:USTF0",1733162244801,4e-05,95148.0,95147.0,0.01514022]
["bitfinex-derivatives","BTCF0:USTF0",1733162245109,4e-05,95148.0,95147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733162245307,4e-05,95148.0,95147.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1733162245593,4e-05,95148.0,95147.0,0.06968207]
["bitfinex-derivatives","BTCF0:USTF0",1733162248086,4e-05,95148.0,95147.0,0.06968033]
["bitfinex-derivatives","BTCF0:USTF0",1733162248888,4e-05,95148.0,95147.0,0.01713833]
["bitfinex-derivatives","BTCF0:USTF0",1733162249489,4e-05,95148.0,95147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733162249490,0.052581,95148.0,95147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733162251195,0.052546,95140.0,95120.0,0.00530355]
["bitfinex-derivatives","BTCF0:USTF0",1733162251396,0.052546,95140.0,95133.0,0.01957756]
["bitfinex-derivatives","BTCF0:USTF0",1733162251397,0.579346,95140.0,95133.0,0.01957756]
["bitfinex-derivatives","BTCF0:USTF0",1733162251699,0.879386,95140.0,95116.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1733162251892,0.5199419,95130.0,95117.0,0.01314346]
["bitfinex-derivatives","BTCF0:USTF0",1733162252092,0.052555,95124.0,95118.0,0.01314346]
["bitfinex-derivatives","BTCF0:USTF0",1733162252299,0.60808001,95129.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162252498,0.60752,95129.0,95115.0,0.01314455]
["bitfinex-derivatives","BTCF0:USTF0",1733162252698,0.60752,95129.0,95116.0,0.01314455]
["bitfinex-derivatives","BTCF0:USTF0",1733162252699,0.052558,95117.0,95116.0,0.01314455]
["bitfinex-derivatives","BTCF0:USTF0",1733162252903,0.218558,95117.0,95116.0,0.01314455]
["bitfinex-derivatives","BTCF0:USTF0",1733162253302,0.052559,95116.0,95115.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1733162253605,0.050599,95116.0,95115.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1733162254105,0.05072395,95116.0,95115.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1733162254911,0.04972395,95116.0,95115.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1733162255401,0.05672395,95116.0,95115.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1733162256504,0.05472395,95116.0,95115.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1733162256707,0.71552395,95116.0,95115.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1733162256907,0.71552395,95116.0,95086.0,0.0015774]
["bitfinex-derivatives","BTCF0:USTF0",1733162256908,0.66796495,95116.0,95086.0,0.0015774]
["bitfinex-derivatives","BTCF0:USTF0",1733162257109,0.413367,95101.0,95086.0,0.0015774]
["bitfinex-derivatives","BTCF0:USTF0",1733162257411,0.579447,95101.0,95087.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733162257609,0.579447,95101.0,95095.0,0.01941945]
["bitfinex-derivatives","BTCF0:USTF0",1733162258711,0.580447,95101.0,95095.0,0.01941945]
["bitfinex-derivatives","BTCF0:USTF0",1733162261206,0.580327,95101.0,95095.0,0.01941945]
["bitfinex-derivatives","BTCF0:USTF0",1733162261410,0.88856,95101.0,95057.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733162261603,0.88856,95101.0,95052.0,0.25130808]
["bitfinex-derivatives","BTCF0:USTF0",1733162261604,0.052596,95049.0,95040.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733162261802,0.052596,95049.0,95029.0,0.04396312]
["bitfinex-derivatives","BTCF0:USTF0",1733162261803,0.3608,95046.0,95029.0,0.04396312]
["bitfinex-derivatives","BTCF0:USTF0",1733162262012,0.9258838,95048.0,95014.0,0.00520399]
["bitfinex-derivatives","BTCF0:USTF0",1733162262013,0.7216,95037.0,95019.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733162262211,0.3608,95025.0,95019.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733162262511,0.3608,95025.0,95017.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733162262512,0.044651,95023.0,95017.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733162262712,0.6076,95024.0,95018.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1733162262905,0.052612,95020.0,95018.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1733162264010,0.052612,95020.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162264214,0.6076,95024.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162264403,0.052612,95021.0,95019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733162264808,0.052612,95021.0,95019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733162265018,0.052612,95021.0,95018.0,0.00310517]
["bitfinex-derivatives","BTCF0:USTF0",1733162265309,4e-05,95019.0,95018.0,0.00310517]
["bitfinex-derivatives","BTCF0:USTF0",1733162265504,0.052612,95020.0,95019.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733162265812,0.052612,95020.0,95019.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1733162266900,0.052612,95020.0,95019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733162267307,0.052612,95020.0,95018.0,0.00110517]
["bitfinex-derivatives","BTCF0:USTF0",1733162267503,0.052612,95020.0,95018.0,0.00310517]
["bitfinex-derivatives","BTCF0:USTF0",1733162267707,0.052612,95020.0,95018.0,0.00210517]
["bitfinex-derivatives","BTCF0:USTF0",1733162268002,0.052612,95020.0,95019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733162268505,0.052612,95020.0,95018.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1733162268815,0.052612,95020.0,95018.0,0.00310517]
["bitfinex-derivatives","BTCF0:USTF0",1733162269314,0.352612,95020.0,95019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733162269514,0.052612,95020.0,95019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733162270705,0.052612,95020.0,95018.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1733162270910,0.16604,95019.0,95018.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1733162271209,4e-05,95019.0,95018.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1733162271411,0.16608,95019.0,95018.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1733162272111,0.00104,95019.0,95018.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1733162272305,0.16708,95019.0,95018.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1733162273305,0.00204,95019.0,95018.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1733162273510,0.16808,95019.0,95018.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1733162274520,0.00204,95019.0,95018.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1733162274817,0.16808,95019.0,95018.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1733162275219,0.00204,95019.0,95018.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1733162275416,0.16812,95019.0,95018.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1733162276817,0.220733,95019.0,95018.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1733162278819,0.054653,95019.0,95018.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1733162279325,0.220733,95019.0,95018.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1733162280818,0.220733,95019.0,95018.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733162282419,0.054653,95019.0,95018.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733162282723,0.220733,95019.0,95018.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733162283618,0.054653,95019.0,95018.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733162284018,0.220773,95019.0,95018.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733162286122,0.054653,95019.0,95018.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733162286429,0.220773,95019.0,95018.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733162288915,0.005242,95008.0,95000.0,0.64527617]
["bitfinex-derivatives","BTCF0:USTF0",1733162289119,0.7216,95001.0,95000.0,0.05712117]
["bitfinex-derivatives","BTCF0:USTF0",1733162289320,0.052639,94971.0,94956.0,0.314016]
["bitfinex-derivatives","BTCF0:USTF0",1733162289523,0.432219,94971.0,94970.0,0.19955048]
["bitfinex-derivatives","BTCF0:USTF0",1733162289729,0.432259,94971.0,94970.0,0.18638665]
["bitfinex-derivatives","BTCF0:USTF0",1733162289926,0.484898,94971.0,94970.0,0.18638665]
["bitfinex-derivatives","BTCF0:USTF0",1733162290118,0.483898,94971.0,94970.0,0.10482965]
["bitfinex-derivatives","BTCF0:USTF0",1733162290323,0.052644,94963.0,94962.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1733162290529,0.413444,94963.0,94962.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1733162290734,0.413484,94963.0,94962.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1733162290935,0.409484,94963.0,94962.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1733162291229,0.575404,94963.0,94962.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1733162291926,0.575404,94963.0,94962.0,0.00211188]
["bitfinex-derivatives","BTCF0:USTF0",1733162291927,0.410484,94963.0,94962.0,0.00211188]
["bitfinex-derivatives","BTCF0:USTF0",1733162292226,0.576404,94963.0,94962.0,0.00211188]
["bitfinex-derivatives","BTCF0:USTF0",1733162292621,0.36184,94963.0,94962.0,0.00211188]
["bitfinex-derivatives","BTCF0:USTF0",1733162293027,0.00104,94963.0,94962.0,0.36691188]
["bitfinex-derivatives","BTCF0:USTF0",1733162293234,0.16696,94963.0,94962.0,0.38007761]
["bitfinex-derivatives","BTCF0:USTF0",1733162293427,0.16596,94963.0,94962.0,0.37807761]
["bitfinex-derivatives","BTCF0:USTF0",1733162293634,0.16596,94963.0,94962.0,0.43072161]
["bitfinex-derivatives","BTCF0:USTF0",1733162293837,0.16596,94963.0,94962.0,0.42772161]
["bitfinex-derivatives","BTCF0:USTF0",1733162294230,0.16596,94963.0,94962.0,0.41455588]
["bitfinex-derivatives","BTCF0:USTF0",1733162294532,0.16596,94963.0,94962.0,0.37507699]
["bitfinex-derivatives","BTCF0:USTF0",1733162295232,4e-05,94963.0,94962.0,0.37507699]
["bitfinex-derivatives","BTCF0:USTF0",1733162295437,0.16596,94963.0,94962.0,0.37507699]
["bitfinex-derivatives","BTCF0:USTF0",1733162296121,0.413484,94963.0,94962.0,0.01427699]
["bitfinex-derivatives","BTCF0:USTF0",1733162296328,0.413484,94963.0,94962.0,0.00111188]
["bitfinex-derivatives","BTCF0:USTF0",1733162296527,0.579444,94963.0,94962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162296728,0.052653,94947.0,94945.0,0.25130808]
["bitfinex-derivatives","BTCF0:USTF0",1733162296938,0.052644,94962.0,94934.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1733162296939,0.052654,94945.0,94934.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1733162297137,0.052659,94936.0,94934.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1733162297327,0.16596,94935.0,94934.0,0.02415986]
["bitfinex-derivatives","BTCF0:USTF0",1733162297634,0.166,94935.0,94934.0,0.01316989]
["bitfinex-derivatives","BTCF0:USTF0",1733162297833,0.166,94935.0,94934.0,0.01855367]
["bitfinex-derivatives","BTCF0:USTF0",1733162298029,0.166,94935.0,94934.0,0.00538378]
["bitfinex-derivatives","BTCF0:USTF0",1733162298234,0.166,94935.0,94931.0,9.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162298535,4e-05,94932.0,94931.0,9.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162298733,4e-05,94932.0,94931.0,0.01326688]
["bitfinex-derivatives","BTCF0:USTF0",1733162298940,0.05266,94933.0,94930.0,0.36888649]
["bitfinex-derivatives","BTCF0:USTF0",1733162299131,0.16596,94932.0,94930.0,0.36888649]
["bitfinex-derivatives","BTCF0:USTF0",1733162299331,0.166,94931.0,94930.0,0.36888649]
["bitfinex-derivatives","BTCF0:USTF0",1733162299728,0.164,94931.0,94930.0,0.36888649]
["bitfinex-derivatives","BTCF0:USTF0",1733162300037,0.164,94931.0,94930.0,0.36901996]
["bitfinex-derivatives","BTCF0:USTF0",1733162300233,0.001,94935.0,94930.0,0.02001545]
["bitfinex-derivatives","BTCF0:USTF0",1733162300443,0.3608,94940.0,94930.0,0.02001545]
["bitfinex-derivatives","BTCF0:USTF0",1733162300444,0.001,94931.0,94930.0,0.00013347]
["bitfinex-derivatives","BTCF0:USTF0",1733162300631,0.301,94931.0,94930.0,0.00213347]
["bitfinex-derivatives","BTCF0:USTF0",1733162301135,0.46696,94931.0,94930.0,0.00213347]
["bitfinex-derivatives","BTCF0:USTF0",1733162301834,0.001,94931.0,94930.0,0.00213347]
["bitfinex-derivatives","BTCF0:USTF0",1733162302033,0.001,94931.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162302034,0.5278,94931.0,94900.0,0.100125]
["bitfinex-derivatives","BTCF0:USTF0",1733162302236,0.052678,94902.0,94901.0,0.0053049]
["bitfinex-derivatives","BTCF0:USTF0",1733162302437,0.661078,94902.0,94901.0,0.0053049]
["bitfinex-derivatives","BTCF0:USTF0",1733162302934,0.66119973,94902.0,94901.0,0.00110898]
["bitfinex-derivatives","BTCF0:USTF0",1733162303132,0.96119973,94902.0,94901.0,0.00110898]
["bitfinex-derivatives","BTCF0:USTF0",1733162303535,0.96219973,94902.0,94901.0,0.00645708]
["bitfinex-derivatives","BTCF0:USTF0",1733162304140,0.35379973,94902.0,94901.0,0.00645708]
["bitfinex-derivatives","BTCF0:USTF0",1733162304342,0.05379973,94902.0,94901.0,0.00645708]
["bitfinex-derivatives","BTCF0:USTF0",1733162304733,0.35379973,94902.0,94901.0,0.00645708]
["bitfinex-derivatives","BTCF0:USTF0",1733162304932,0.35379973,94902.0,94901.0,0.00110898]
["bitfinex-derivatives","BTCF0:USTF0",1733162304933,0.96227973,94902.0,94901.0,0.00110898]
["bitfinex-derivatives","BTCF0:USTF0",1733162306640,0.96527973,94902.0,94901.0,0.00110898]
["bitfinex-derivatives","BTCF0:USTF0",1733162307139,0.96627973,94902.0,94901.0,0.00110898]
["bitfinex-derivatives","BTCF0:USTF0",1733162308835,0.96631973,94902.0,94901.0,0.00110898]
["bitfinex-derivatives","BTCF0:USTF0",1733162309039,0.052688,94883.0,94873.0,0.26268604]
["bitfinex-derivatives","BTCF0:USTF0",1733162309243,0.16604,94882.0,94873.0,0.26268604]
["bitfinex-derivatives","BTCF0:USTF0",1733162309443,0.16604,94882.0,94873.0,0.28227597]
["bitfinex-derivatives","BTCF0:USTF0",1733162309646,0.16604,94882.0,94873.0,0.01958993]
["bitfinex-derivatives","BTCF0:USTF0",1733162309647,0.052692,94876.0,94873.0,0.01958993]
["bitfinex-derivatives","BTCF0:USTF0",1733162309853,0.052692,94876.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162310149,0.052692,94876.0,94872.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1733162310349,0.16604,94877.0,94872.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1733162310646,0.16604,94879.0,94872.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1733162310954,0.052694,94873.0,94872.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1733162311342,0.052694,94873.0,94872.0,0.01946152]
["bitfinex-derivatives","BTCF0:USTF0",1733162311542,0.052694,94873.0,94872.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1733162311543,0.352694,94873.0,94872.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1733162311742,0.713494,94873.0,94872.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1733162312240,0.716494,94873.0,94872.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1733162312446,0.719494,94873.0,94872.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1733162313347,0.719494,94873.0,94821.0,0.02105709]
["bitfinex-derivatives","BTCF0:USTF0",1733162313348,0.052696,94870.0,94821.0,0.02105709]
["bitfinex-derivatives","BTCF0:USTF0",1733162313551,0.3608,94839.0,94837.0,0.00539529]
["bitfinex-derivatives","BTCF0:USTF0",1733162313741,0.3608,94839.0,94824.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1733162313742,0.20912,94838.0,94831.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1733162314039,4e-05,94832.0,94831.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1733162314245,0.30004,94832.0,94831.0,0.09381781]
["bitfinex-derivatives","BTCF0:USTF0",1733162314743,0.30004,94832.0,94831.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1733162314947,0.3001316,94832.0,94831.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1733162315544,0.3538476,94832.0,94831.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1733162315757,0.3548476,94832.0,94831.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1733162315944,0.37478183,94832.0,94831.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1733162316143,0.37478183,94832.0,94831.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733162317356,0.37478183,94832.0,94800.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1733162317357,0.052729,94809.0,94800.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1733162317563,0.3608,94806.0,94800.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1733162317858,4e-05,94801.0,94758.0,0.37681921]
["bitfinex-derivatives","BTCF0:USTF0",1733162318048,0.052745,94781.0,94780.0,0.01970666]
["bitfinex-derivatives","BTCF0:USTF0",1733162318248,1.426385,94781.0,94780.0,0.01970666]
["bitfinex-derivatives","BTCF0:USTF0",1733162318552,1.726385,94781.0,94780.0,0.01970666]
["bitfinex-derivatives","BTCF0:USTF0",1733162318850,1.726385,94781.0,94770.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162319050,1.726385,94781.0,94758.0,0.29249921]
["bitfinex-derivatives","BTCF0:USTF0",1733162319267,0.3608,94759.0,94750.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1733162319462,0.3608,94751.0,94750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1733162319757,0.36084,94751.0,94750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1733162320143,0.96094424,94751.0,94750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1733162320343,0.96094424,94751.0,94750.0,0.23395783]
["bitfinex-derivatives","BTCF0:USTF0",1733162320757,0.66094424,94751.0,94750.0,0.23395783]
["bitfinex-derivatives","BTCF0:USTF0",1733162321073,0.87026424,94751.0,94750.0,0.23395783]
["bitfinex-derivatives","BTCF0:USTF0",1733162321354,1.17026424,94751.0,94740.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733162321553,0.3608,94741.0,94731.0,7.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162321744,0.3608,94732.0,94731.0,7.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162321946,0.36084,94732.0,94731.0,7.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162322152,0.00070425,94751.0,94731.0,0.36087429]
["bitfinex-derivatives","BTCF0:USTF0",1733162322345,0.00014424,94751.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162322558,0.00214424,94751.0,94749.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1733162322747,0.3608,94768.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162322949,0.413557,94760.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162323152,0.1591419,94770.0,94732.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1733162323153,0.3608,94742.0,94732.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1733162323453,0.36084,94733.0,94732.0,0.20239445]
["bitfinex-derivatives","BTCF0:USTF0",1733162323758,0.36084,94733.0,94732.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1733162323961,0.36084,94733.0,94731.0,7.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162324259,0.00104,94732.0,94731.0,0.00407429]
["bitfinex-derivatives","BTCF0:USTF0",1733162324553,0.36084,94733.0,94731.0,0.00407429]
["bitfinex-derivatives","BTCF0:USTF0",1733162324554,4e-05,94733.0,94731.0,0.00407429]
["bitfinex-derivatives","BTCF0:USTF0",1733162325052,0.00104,94733.0,94732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733162325253,0.36184,94733.0,94732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733162325447,0.36084,94733.0,94731.0,7.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162325650,0.36184,94733.0,94731.0,0.00407429]
["bitfinex-derivatives","BTCF0:USTF0",1733162325849,4e-05,94732.0,94731.0,0.00407429]
["bitfinex-derivatives","BTCF0:USTF0",1733162326555,0.21678,94733.0,94731.0,0.00407429]
["bitfinex-derivatives","BTCF0:USTF0",1733162327149,0.21578,94733.0,94731.0,7.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162327353,9.164e-05,94741.0,94732.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733162327659,9.164e-05,94741.0,94733.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1733162327953,9.164e-05,94741.0,94739.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1733162328346,0.35593818,94744.0,94733.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1733162328553,0.001,94741.0,94733.0,0.46076548]
["bitfinex-derivatives","BTCF0:USTF0",1733162328758,4e-05,94734.0,94733.0,0.09996548]
["bitfinex-derivatives","BTCF0:USTF0",1733162329451,0.35683999,94744.0,94733.0,0.5001537]
["bitfinex-derivatives","BTCF0:USTF0",1733162329758,0.35683999,94744.0,94734.0,0.1591419]
["bitfinex-derivatives","BTCF0:USTF0",1733162330062,0.00012077,94752.0,94734.0,0.1591419]
["bitfinex-derivatives","BTCF0:USTF0",1733162330356,0.001,94741.0,94739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733162330562,0.001,94741.0,94740.0,0.57024]
["bitfinex-derivatives","BTCF0:USTF0",1733162330949,0.001,94741.0,94739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733162331146,0.001,94744.0,94740.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1733162331356,0.002,94744.0,94739.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733162331656,0.002,94744.0,94735.0,0.005159]
["bitfinex-derivatives","BTCF0:USTF0",1733162331856,0.001,94741.0,94740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733162332258,0.001,94741.0,94740.0,0.01137226]
["bitfinex-derivatives","BTCF0:USTF0",1733162332579,0.001,94741.0,94740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733162333254,0.3618,94741.0,94740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733162333450,0.57028,94741.0,94739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733162333853,4e-05,94740.0,94739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733162334254,0.57184001,94741.0,94740.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1733162334458,0.87128,94741.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733162334762,0.3608,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733162334955,0.3538,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733162335357,0.35384,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733162335661,0.35384,94701.0,94700.0,0.10012277]
["bitfinex-derivatives","BTCF0:USTF0",1733162336055,0.35384,94701.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162336357,0.35384,94701.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162336358,4e-05,94666.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162336558,0.3608,94666.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162337160,0.1591419,94661.0,94652.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1733162337456,0.3608,94658.0,94652.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1733162337658,0.3608,94658.0,94649.0,0.0061112]
["bitfinex-derivatives","BTCF0:USTF0",1733162337858,0.3608,94650.0,94649.0,0.0061112]
["bitfinex-derivatives","BTCF0:USTF0",1733162338458,0.3608,94650.0,94634.0,0.00528502]
["bitfinex-derivatives","BTCF0:USTF0",1733162338459,0.3608,94633.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733162338659,0.3608,94633.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162338660,0.7216,94601.0,94563.0,0.00012553]
["bitfinex-derivatives","BTCF0:USTF0",1733162338862,0.7216,94601.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162338863,0.26622,94564.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162339063,0.95308,94563.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162339254,4e-05,94559.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162339454,0.26622,94564.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162339455,0.02112321,94564.0,94558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162339856,0.3608,94560.0,94549.0,0.41111]
["bitfinex-derivatives","BTCF0:USTF0",1733162340051,0.5199419,94560.0,94549.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1733162340269,0.02112321,94564.0,94549.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1733162340270,4e-05,94550.0,94549.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1733162340659,0.28,94558.0,94549.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1733162341064,0.28,94558.0,94542.0,0.00013202]
["bitfinex-derivatives","BTCF0:USTF0",1733162341265,0.3608,94555.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162341470,4e-05,94543.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162341668,0.24856904,94533.0,94528.0,0.01322344]
["bitfinex-derivatives","BTCF0:USTF0",1733162341964,0.24856904,94538.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162342164,0.3608,94532.0,94497.0,0.0052771]
["bitfinex-derivatives","BTCF0:USTF0",1733162342361,0.3608,94532.0,94487.0,0.02112321]
["bitfinex-derivatives","BTCF0:USTF0",1733162342362,0.3608,94508.0,94501.0,0.01322357]
["bitfinex-derivatives","BTCF0:USTF0",1733162342579,0.052901,94502.0,94500.0,0.62010426]
["bitfinex-derivatives","BTCF0:USTF0",1733162342862,0.052901,94502.0,94501.0,0.01322562]
["bitfinex-derivatives","BTCF0:USTF0",1733162343069,0.00016234,94501.0,94500.0,0.62010426]
["bitfinex-derivatives","BTCF0:USTF0",1733162343271,0.00016234,94501.0,94500.0,0.93333026]
["bitfinex-derivatives","BTCF0:USTF0",1733162343567,0.3608,94523.0,94500.0,0.93333026]
["bitfinex-derivatives","BTCF0:USTF0",1733162343871,0.21168,94529.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162344069,0.28,94528.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162344373,4e-05,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162345063,4e-05,94505.0,94504.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733162345669,9.74e-05,94516.0,94515.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1733162345871,9.74e-05,94516.0,94515.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1733162346363,5.74e-05,94516.0,94515.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1733162346759,0.0026,94535.0,94520.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1733162346957,0.01992927,94569.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162346958,0.0026,94544.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162347167,0.7216,94530.0,94515.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733162347368,0.7216,94530.0,94500.0,0.62070426]
["bitfinex-derivatives","BTCF0:USTF0",1733162347369,0.052899,94505.0,94500.0,0.62070426]
["bitfinex-derivatives","BTCF0:USTF0",1733162347557,0.052899,94505.0,94500.0,0.62010426]
["bitfinex-derivatives","BTCF0:USTF0",1733162347558,0.052901,94501.0,94500.0,0.62010426]
["bitfinex-derivatives","BTCF0:USTF0",1733162347757,0.41383836,94501.0,94500.0,0.62010426]
["bitfinex-derivatives","BTCF0:USTF0",1733162347964,0.57277736,94501.0,94500.0,0.62010426]
["bitfinex-derivatives","BTCF0:USTF0",1733162348162,0.36093736,94501.0,94500.0,0.62010426]
["bitfinex-derivatives","BTCF0:USTF0",1733162348366,0.64093736,94501.0,94500.0,0.62010426]
["bitfinex-derivatives","BTCF0:USTF0",1733162348561,0.85277736,94501.0,94500.0,0.61990192]
["bitfinex-derivatives","BTCF0:USTF0",1733162348962,0.85277736,94501.0,94500.0,0.40990192]
["bitfinex-derivatives","BTCF0:USTF0",1733162349561,1.15277736,94501.0,94500.0,0.40990192]
["bitfinex-derivatives","BTCF0:USTF0",1733162349961,1.15277736,94501.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162349962,0.052915,94476.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162350161,0.052915,94476.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162350162,0.774515,94476.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162350371,0.774515,94476.0,94427.0,0.01994103]
["bitfinex-derivatives","BTCF0:USTF0",1733162350372,0.72164,94476.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162350563,0.28,94443.0,94442.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1733162350758,0.28,94443.0,94428.0,0.02115905]
["bitfinex-derivatives","BTCF0:USTF0",1733162350759,4e-05,94439.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162350965,0.21204956,94438.0,94412.0,0.02115905]
["bitfinex-derivatives","BTCF0:USTF0",1733162351261,0.21204956,94438.0,94431.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162351779,0.3608,94436.0,94431.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162351957,0.00012956,94438.0,94431.0,8.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162352160,0.3634,94454.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162352161,0.0026,94454.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162352370,0.3608,94509.0,94487.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1733162352674,0.44432,94512.0,94502.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1733162352865,0.3608,94535.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162352866,0.413682,94535.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162353174,0.0001437,94516.0,94509.0,0.00011022]
["bitfinex-derivatives","BTCF0:USTF0",1733162353357,0.3608,94551.0,94511.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1733162353561,0.212,94550.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162353867,0.44444,94559.0,94542.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1733162354066,0.212,94556.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162354274,0.44444,94559.0,94541.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1733162354570,4e-05,94542.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162354769,4e-05,94542.0,94541.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1733162355094,9.007e-05,94550.0,94541.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733162355266,9.007e-05,94550.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162356163,9.007e-05,94550.0,94520.0,0.24856904]
["bitfinex-derivatives","BTCF0:USTF0",1733162356164,9.007e-05,94550.0,94537.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1733162356471,9.007e-05,94550.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162356673,9.007e-05,94550.0,94540.0,0.30144804]
["bitfinex-derivatives","BTCF0:USTF0",1733162356873,9.007e-05,94550.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162357173,0.3608,94593.0,94574.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1733162357383,0.3608,94605.0,94590.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1733162357670,0.3608,94605.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162357872,0.3608,94605.0,94592.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1733162358063,0.3608,94605.0,94599.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162358265,0.10011719,94600.0,94599.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162359472,0.10011719,94600.0,94599.0,0.51200575]
["bitfinex-derivatives","BTCF0:USTF0",1733162359671,0.3608,94619.0,94599.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162359875,0.3608,94601.0,94599.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162360079,0.3608,94611.0,94599.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162360264,0.413634,94622.0,94599.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162360466,0.21192,94630.0,94609.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1733162360675,0.3608,94638.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162360866,0.3608,94638.0,94625.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1733162361068,0.3608,94638.0,94615.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733162361069,0.3608,94638.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162361270,0.3608,94638.0,94617.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1733162361569,0.3608,94641.0,94617.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1733162361771,0.3608,94641.0,94595.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1733162361772,0.3608,94624.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162361971,0.3608,94622.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162362183,4e-05,94608.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162362363,4e-05,94608.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162362364,0.052845,94601.0,94592.0,0.02114354]
["bitfinex-derivatives","BTCF0:USTF0",1733162362871,0.3608,94603.0,94602.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1733162363072,4e-05,94608.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162363270,0.36084,94608.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162363465,4e-05,94600.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162363666,0.3608,94600.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162364672,0.3608,94600.0,94581.0,0.02114354]
["bitfinex-derivatives","BTCF0:USTF0",1733162365281,0.3608,94600.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162365479,0.21188,94605.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162365681,0.413646,94600.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162366377,0.413646,94600.0,94580.0,0.02114354]
["bitfinex-derivatives","BTCF0:USTF0",1733162366581,0.21188,94605.0,94582.0,0.413656]
["bitfinex-derivatives","BTCF0:USTF0",1733162366880,0.21188,94605.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162366881,0.13874463,94600.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162367174,0.35062463,94600.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162367381,0.35062463,94600.0,94580.0,0.38194354]
["bitfinex-derivatives","BTCF0:USTF0",1733162367382,0.40347063,94600.0,94580.0,0.38194354]
["bitfinex-derivatives","BTCF0:USTF0",1733162368274,0.19159063,94600.0,94580.0,0.38194354]
["bitfinex-derivatives","BTCF0:USTF0",1733162368675,0.35062463,94600.0,94580.0,0.38194354]
["bitfinex-derivatives","BTCF0:USTF0",1733162368972,0.36084,94608.0,94580.0,0.38194354]
["bitfinex-derivatives","BTCF0:USTF0",1733162368973,0.21188,94601.0,94600.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1733162369176,0.21188,94601.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162369177,4e-05,94608.0,94606.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1733162369373,4e-05,94608.0,94607.0,0.01321438]
["bitfinex-derivatives","BTCF0:USTF0",1733162369578,0.20536,94608.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162369882,0.052886,94600.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162370275,4e-05,94600.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162370473,4e-05,94600.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162370784,4e-05,94600.0,94598.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1733162371177,4e-05,94608.0,94599.0,0.01330192]
["bitfinex-derivatives","BTCF0:USTF0",1733162371479,4e-05,94608.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162372190,4e-05,94608.0,94599.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162372369,4e-05,94608.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162372577,4e-05,94608.0,94606.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1733162374077,4e-05,94608.0,94607.0,0.01321436]
["bitfinex-derivatives","BTCF0:USTF0",1733162374281,0.052842,94607.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162374485,4e-05,94608.0,94599.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162374789,4e-05,94600.0,94599.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162374972,4e-05,94600.0,94599.0,0.06614664]
["bitfinex-derivatives","BTCF0:USTF0",1733162375679,4e-05,94608.0,94599.0,0.06614664]
["bitfinex-derivatives","BTCF0:USTF0",1733162375680,4e-05,94608.0,94607.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1733162375883,0.00011574,94630.0,94623.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1733162376089,0.00011574,94630.0,94599.0,0.40579008]
["bitfinex-derivatives","BTCF0:USTF0",1733162376090,0.00011574,94630.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162376981,0.00011574,94630.0,94606.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1733162376982,0.3608,94628.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162377188,0.052833,94623.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162377388,0.00011574,94630.0,94614.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1733162377389,4e-05,94615.0,94614.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1733162377689,0.05283,94628.0,94614.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1733162377871,0.00011574,94630.0,94615.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1733162378074,0.00011574,94630.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162378785,0.052834,94622.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162379287,0.00011574,94630.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162379288,0.052843,94604.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162379475,0.052846,94600.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162379782,0.258166,94600.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162380176,0.052886,94600.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162380385,0.258166,94600.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162380584,0.052852,94588.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162380777,0.052854,94586.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162381090,4e-05,94578.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162381383,4e-05,94578.0,94577.0,0.37401895]
["bitfinex-derivatives","BTCF0:USTF0",1733162381587,4e-05,94578.0,94577.0,0.37409925]
["bitfinex-derivatives","BTCF0:USTF0",1733162381983,4e-05,94578.0,94577.0,0.39524963]
["bitfinex-derivatives","BTCF0:USTF0",1733162382181,0.04669628,94589.0,94577.0,0.39524963]
["bitfinex-derivatives","BTCF0:USTF0",1733162382384,0.19868,94598.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162382595,0.19868,94597.0,94587.0,0.03436719]
["bitfinex-derivatives","BTCF0:USTF0",1733162382783,0.19868,94596.0,94588.0,0.03436719]
["bitfinex-derivatives","BTCF0:USTF0",1733162383082,0.19868,94596.0,94590.0,0.25103224]
["bitfinex-derivatives","BTCF0:USTF0",1733162383288,0.19868,94596.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162383289,0.19868,94596.0,94586.0,0.25103224]
["bitfinex-derivatives","BTCF0:USTF0",1733162383477,0.19868,94596.0,94587.0,0.03436485]
["bitfinex-derivatives","BTCF0:USTF0",1733162383677,0.19868,94596.0,94594.0,0.25103224]
["bitfinex-derivatives","BTCF0:USTF0",1733162383883,0.3608,94608.0,94595.0,0.03436578]
["bitfinex-derivatives","BTCF0:USTF0",1733162384183,0.19868,94607.0,94602.0,0.25192173]
["bitfinex-derivatives","BTCF0:USTF0",1733162384385,0.19868,94607.0,94601.0,0.61272173]
["bitfinex-derivatives","BTCF0:USTF0",1733162384683,0.19868,94621.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162384877,0.19868,94621.0,94619.0,0.25221352]
["bitfinex-derivatives","BTCF0:USTF0",1733162385079,0.19868,94621.0,94620.0,0.25221177]
["bitfinex-derivatives","BTCF0:USTF0",1733162385285,0.251514,94621.0,94620.0,0.25221123]
["bitfinex-derivatives","BTCF0:USTF0",1733162385479,0.251514,94621.0,94616.0,0.31526666]
["bitfinex-derivatives","BTCF0:USTF0",1733162385682,0.3608,94626.0,94616.0,0.31526666]
["bitfinex-derivatives","BTCF0:USTF0",1733162385991,4e-05,94617.0,94616.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1733162386181,0.24856904,94650.0,94616.0,0.99464483]
["bitfinex-derivatives","BTCF0:USTF0",1733162386385,0.19868,94669.0,94629.0,1.03708451]
["bitfinex-derivatives","BTCF0:USTF0",1733162386687,0.052807,94670.0,94651.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1733162386893,0.052807,94670.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162386894,0.052807,94670.0,94657.0,0.61331991]
["bitfinex-derivatives","BTCF0:USTF0",1733162387080,0.052808,94668.0,94658.0,0.25251991]
["bitfinex-derivatives","BTCF0:USTF0",1733162387280,0.052812,94661.0,94660.0,0.25251991]
["bitfinex-derivatives","BTCF0:USTF0",1733162387480,0.05292118,94661.0,94660.0,0.38311903]
["bitfinex-derivatives","BTCF0:USTF0",1733162387681,0.00010918,94661.0,94660.0,0.31548014]
["bitfinex-derivatives","BTCF0:USTF0",1733162388194,0.00010918,94661.0,94660.0,0.41718937]
["bitfinex-derivatives","BTCF0:USTF0",1733162388497,0.19868,94689.0,94660.0,0.41718937]
["bitfinex-derivatives","BTCF0:USTF0",1733162388691,0.19868,94689.0,94673.0,0.25204065]
["bitfinex-derivatives","BTCF0:USTF0",1733162388990,0.19868,94689.0,94677.0,0.25204065]
["bitfinex-derivatives","BTCF0:USTF0",1733162389289,0.24856904,94690.0,94676.0,0.25204065]
["bitfinex-derivatives","BTCF0:USTF0",1733162389290,0.052802,94678.0,94676.0,0.25204065]
["bitfinex-derivatives","BTCF0:USTF0",1733162389488,0.052804,94675.0,94671.0,0.25204065]
["bitfinex-derivatives","BTCF0:USTF0",1733162389692,0.052805,94673.0,94670.0,0.25204065]
["bitfinex-derivatives","BTCF0:USTF0",1733162389881,0.052806,94671.0,94670.0,0.10834065]
["bitfinex-derivatives","BTCF0:USTF0",1733162390081,0.052806,94671.0,94660.0,0.00012294]
["bitfinex-derivatives","BTCF0:USTF0",1733162390082,0.052811,94663.0,94660.0,0.00012294]
["bitfinex-derivatives","BTCF0:USTF0",1733162390291,4e-05,94671.0,94660.0,0.00012294]
["bitfinex-derivatives","BTCF0:USTF0",1733162390595,4e-05,94661.0,94660.0,0.00012294]
["bitfinex-derivatives","BTCF0:USTF0",1733162390786,4e-05,94661.0,94660.0,0.03446543]
["bitfinex-derivatives","BTCF0:USTF0",1733162394089,4e-05,94661.0,94660.0,0.03446566]
["bitfinex-derivatives","BTCF0:USTF0",1733162394988,4e-05,94661.0,94660.0,0.00012294]
["bitfinex-derivatives","BTCF0:USTF0",1733162395189,4e-05,94661.0,94660.0,0.03446543]
["bitfinex-derivatives","BTCF0:USTF0",1733162395389,4e-05,94661.0,94660.0,0.00012294]
["bitfinex-derivatives","BTCF0:USTF0",1733162395588,0.052852,94661.0,94660.0,0.00012294]
["bitfinex-derivatives","BTCF0:USTF0",1733162396188,0.251452,94661.0,94660.0,0.00012294]
["bitfinex-derivatives","BTCF0:USTF0",1733162396691,0.19864,94661.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162396995,0.3608,94652.0,94635.0,0.05548178]
["bitfinex-derivatives","BTCF0:USTF0",1733162397196,0.3608,94652.0,94636.0,0.03434787]
["bitfinex-derivatives","BTCF0:USTF0",1733162397393,0.3608,94652.0,94637.0,0.03434787]
["bitfinex-derivatives","BTCF0:USTF0",1733162397601,0.3608,94662.0,94651.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162397602,0.052815,94656.0,94651.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162397786,0.052817,94653.0,94651.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162398093,0.3608,94652.0,94651.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162398300,0.052817,94653.0,94651.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162398689,0.05281,94664.0,94652.0,0.03434471]
["bitfinex-derivatives","BTCF0:USTF0",1733162398892,0.36084,94671.0,94653.0,0.03434471]
["bitfinex-derivatives","BTCF0:USTF0",1733162399194,0.3608,94659.0,94651.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162399397,0.052817,94652.0,94651.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162399792,0.1986,94653.0,94651.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162399988,0.3608,94659.0,94651.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162400188,0.1986,94655.0,94651.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162400588,0.1986,94655.0,94652.0,0.03434424]
["bitfinex-derivatives","BTCF0:USTF0",1733162400796,0.1986,94655.0,94651.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162400797,0.052814,94657.0,94651.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162400991,0.052816,94653.0,94651.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162401199,4e-05,94652.0,94651.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162402092,0.30004,94652.0,94651.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733162402293,0.30004,94652.0,94622.0,1.36227]
["bitfinex-derivatives","BTCF0:USTF0",1733162402294,0.052826,94635.0,94622.0,1.286652]
["bitfinex-derivatives","BTCF0:USTF0",1733162402500,0.052826,94635.0,94622.0,0.98616824]
["bitfinex-derivatives","BTCF0:USTF0",1733162402501,0.774433,94623.0,94622.0,0.98616824]
["bitfinex-derivatives","BTCF0:USTF0",1733162402701,0.774473,94623.0,94622.0,0.98616824]
["bitfinex-derivatives","BTCF0:USTF0",1733162402903,4e-05,94623.0,94622.0,0.99938067]
["bitfinex-derivatives","BTCF0:USTF0",1733162403293,4e-05,94623.0,94622.0,0.98628042]
["bitfinex-derivatives","BTCF0:USTF0",1733162403492,0.052873,94623.0,94622.0,0.98628042]
["bitfinex-derivatives","BTCF0:USTF0",1733162403694,0.259553,94623.0,94622.0,0.98628042]
["bitfinex-derivatives","BTCF0:USTF0",1733162403897,0.259593,94623.0,94622.0,0.98628042]
["bitfinex-derivatives","BTCF0:USTF0",1733162404406,0.052873,94623.0,94622.0,0.98628042]
["bitfinex-derivatives","BTCF0:USTF0",1733162404612,4e-05,94623.0,94622.0,0.98628042]
["bitfinex-derivatives","BTCF0:USTF0",1733162404807,0.3608,94641.0,94632.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1733162405008,0.3608,94641.0,94622.0,1.0195171]
["bitfinex-derivatives","BTCF0:USTF0",1733162405009,0.3608,94641.0,94622.0,0.98628042]
["bitfinex-derivatives","BTCF0:USTF0",1733162405207,0.3608,94641.0,94623.0,0.01321391]
["bitfinex-derivatives","BTCF0:USTF0",1733162405208,0.20672,94640.0,94623.0,0.01321391]
["bitfinex-derivatives","BTCF0:USTF0",1733162405396,0.20672,94640.0,94622.0,0.98628042]
["bitfinex-derivatives","BTCF0:USTF0",1733162405397,0.052827,94634.0,94630.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1733162405596,0.20672,94640.0,94622.0,0.98628042]
["bitfinex-derivatives","BTCF0:USTF0",1733162405597,0.3608,94635.0,94622.0,0.98684042]
["bitfinex-derivatives","BTCF0:USTF0",1733162405810,0.20672,94640.0,94622.0,0.98684042]
["bitfinex-derivatives","BTCF0:USTF0",1733162405811,0.36088939,94626.0,94623.0,0.03435553]
["bitfinex-derivatives","BTCF0:USTF0",1733162406117,8.939e-05,94626.0,94625.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1733162406410,8.939e-05,94626.0,94625.0,0.06604516]
["bitfinex-derivatives","BTCF0:USTF0",1733162406793,0.05292039,94626.0,94625.0,0.03435321]
["bitfinex-derivatives","BTCF0:USTF0",1733162406992,8.939e-05,94626.0,94622.0,0.98628042]
["bitfinex-derivatives","BTCF0:USTF0",1733162407197,0.052833,94624.0,94622.0,0.98628042]
["bitfinex-derivatives","BTCF0:USTF0",1733162407396,4e-05,94623.0,94622.0,0.98628042]
["bitfinex-derivatives","BTCF0:USTF0",1733162408300,0.30004,94623.0,94622.0,0.80054742]
["bitfinex-derivatives","BTCF0:USTF0",1733162408504,0.30004,94623.0,94622.0,0.28181341]
["bitfinex-derivatives","BTCF0:USTF0",1733162408704,0.052862,94571.0,94564.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1733162408910,0.20672,94574.0,94565.0,0.03436844]
["bitfinex-derivatives","BTCF0:USTF0",1733162409210,0.44396,94587.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162409398,0.65068,94587.0,94586.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1733162409600,0.65068,94587.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162409601,0.052854,94586.0,94584.0,0.0042404]
["bitfinex-derivatives","BTCF0:USTF0",1733162409795,0.65068,94587.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162409796,0.02109402,94570.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162409995,0.413665,94565.0,94564.0,0.01322088]
["bitfinex-derivatives","BTCF0:USTF0",1733162410400,0.413665,94565.0,94564.0,0.01322071]
["bitfinex-derivatives","BTCF0:USTF0",1733162410401,0.3608,94565.0,94564.0,0.01322071]
["bitfinex-derivatives","BTCF0:USTF0",1733162410599,0.3608,94565.0,94552.0,0.0042404]
["bitfinex-derivatives","BTCF0:USTF0",1733162410600,0.052871,94555.0,94552.0,0.0042404]
["bitfinex-derivatives","BTCF0:USTF0",1733162410806,0.20686763,94554.0,94553.0,0.0132221]
["bitfinex-derivatives","BTCF0:USTF0",1733162411005,0.25973863,94554.0,94553.0,0.0132221]
["bitfinex-derivatives","BTCF0:USTF0",1733162411206,0.20686763,94554.0,94553.0,0.0132221]
["bitfinex-derivatives","BTCF0:USTF0",1733162411508,0.3608,94565.0,94553.0,0.0132221]
["bitfinex-derivatives","BTCF0:USTF0",1733162411509,0.3608,94565.0,94553.0,0.01322354]
["bitfinex-derivatives","BTCF0:USTF0",1733162411806,0.3608,94565.0,94551.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1733162411807,0.3608,94565.0,94554.0,0.01735631]
["bitfinex-derivatives","BTCF0:USTF0",1733162412111,0.02109402,94570.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162412403,0.01696125,94570.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162412703,0.052863,94569.0,94561.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733162412904,0.01696125,94570.0,94561.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733162412905,0.2068,94568.0,94561.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733162413100,0.259664,94568.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162413300,0.052866,94564.0,94557.0,0.01322198]
["bitfinex-derivatives","BTCF0:USTF0",1733162413505,0.2068,94568.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162413706,0.052865,94566.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162414008,0.052867,94563.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162414209,0.3608,94569.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162414210,0.2068,94567.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162414903,0.01696125,94570.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162415098,8.28e-05,94574.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162415405,8.28e-05,94574.0,94565.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1733162415914,8.28e-05,94574.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162416407,0.24856904,94600.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162416408,0.3819591,94620.0,94608.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1733162416618,0.24856904,94640.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162416619,0.3608,94633.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162416908,0.052833,94623.0,94612.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1733162417116,0.3608,94633.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162417301,8.258e-05,94625.0,94622.0,0.36089778]
["bitfinex-derivatives","BTCF0:USTF0",1733162417702,8.258e-05,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162417905,8.258e-05,94625.0,94622.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162418311,4e-05,94623.0,94622.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162420820,0.052873,94623.0,94622.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162421004,0.703793,94623.0,94622.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733162421206,0.95096,94623.0,94585.0,0.11104386]
["bitfinex-derivatives","BTCF0:USTF0",1733162421410,0.052854,94586.0,94585.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1733162421611,0.20684,94586.0,94556.0,0.18863761]
["bitfinex-derivatives","BTCF0:USTF0",1733162421911,0.052871,94556.0,94554.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1733162422115,0.20690079,94555.0,94554.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1733162422311,0.20694079,94555.0,94554.0,0.09682089]
["bitfinex-derivatives","BTCF0:USTF0",1733162422909,0.00014079,94555.0,94554.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1733162425106,0.36094079,94555.0,94554.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1733162425301,0.00014079,94555.0,94554.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1733162425505,0.052871,94554.0,94552.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162425913,4e-05,94553.0,94552.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162427415,0.2068,94578.0,94566.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1733162427625,0.052856,94582.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162427912,0.052856,94582.0,94552.0,0.31918672]
["bitfinex-derivatives","BTCF0:USTF0",1733162427913,0.052858,94578.0,94562.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733162428121,0.05286,94576.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162428307,0.00010572,94569.0,94562.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1733162428508,0.00010572,94569.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162428509,0.00010572,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162428820,0.20944,94583.0,94568.0,0.37402106]
["bitfinex-derivatives","BTCF0:USTF0",1733162429118,0.20944,94589.0,94582.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1733162429314,0.44424,94596.0,94582.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1733162429315,0.05285,94592.0,94582.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1733162429617,0.20684,94591.0,94582.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1733162429824,0.00011508,94590.0,94582.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1733162430025,0.20695508,94590.0,94569.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1733162430221,0.20695508,94590.0,94577.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1733162430413,0.0026,94597.0,94577.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1733162430414,0.0026,94597.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162430714,0.00158706,94612.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162430715,0.0026,94610.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162430921,0.052846,94599.0,94594.0,0.01321687]
["bitfinex-derivatives","BTCF0:USTF0",1733162431109,0.052846,94599.0,94595.0,0.01321687]
["bitfinex-derivatives","BTCF0:USTF0",1733162431313,0.052846,94599.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162431314,0.00010948,94598.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162431517,0.00010948,94598.0,94594.0,0.01321707]
["bitfinex-derivatives","BTCF0:USTF0",1733162431706,0.052848,94597.0,94595.0,0.01321707]
["bitfinex-derivatives","BTCF0:USTF0",1733162431909,0.00010948,94598.0,94552.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162431910,0.30010948,94598.0,94562.0,0.18863761]
["bitfinex-derivatives","BTCF0:USTF0",1733162432109,0.052858,94579.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162432309,0.0026,94591.0,94582.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1733162432626,0.20684,94592.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162432814,0.052851,94591.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162433006,0.20684,94592.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162433212,0.00010948,94598.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162433425,0.00010948,94598.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162433622,0.00010948,94598.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162433931,4e-05,94589.0,94578.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1733162434118,0.052892,94589.0,94579.0,0.02114879]
["bitfinex-derivatives","BTCF0:USTF0",1733162434312,0.052892,94589.0,94580.0,0.02114879]
["bitfinex-derivatives","BTCF0:USTF0",1733162434313,0.052852,94589.0,94580.0,0.02114879]
["bitfinex-derivatives","BTCF0:USTF0",1733162434511,0.052852,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162434816,0.05285,94593.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162435021,0.00010948,94598.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162435213,0.00010948,94598.0,94578.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1733162435214,0.3608,94595.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162435416,0.3608,94595.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162435417,0.3608,94585.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162435722,0.052908,94561.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162436117,0.052908,94561.0,94552.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162436118,0.052869,94559.0,94552.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162436320,4e-05,94561.0,94552.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162436321,0.052869,94558.0,94552.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162436521,4e-05,94553.0,94552.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162436820,4e-05,94553.0,94552.0,0.36089823]
["bitfinex-derivatives","BTCF0:USTF0",1733162437718,0.052912,94553.0,94552.0,0.36089823]
["bitfinex-derivatives","BTCF0:USTF0",1733162437918,0.052912,94553.0,94552.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162442123,0.413712,94553.0,94552.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733162442329,0.614712,94553.0,94552.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733162443119,0.61482505,94553.0,94552.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733162444430,0.41382505,94553.0,94552.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733162444737,0.36095305,94553.0,94552.0,0.05287323]
["bitfinex-derivatives","BTCF0:USTF0",1733162445229,0.00015305,94553.0,94552.0,0.05287323]
["bitfinex-derivatives","BTCF0:USTF0",1733162445625,0.00015305,94553.0,94552.0,0.42689658]
["bitfinex-derivatives","BTCF0:USTF0",1733162446423,0.00015305,94553.0,94552.0,0.44011853]
["bitfinex-derivatives","BTCF0:USTF0",1733162446623,0.00015305,94553.0,94552.0,0.46127512]
["bitfinex-derivatives","BTCF0:USTF0",1733162447022,0.00158727,94572.0,94552.0,0.39517877]
["bitfinex-derivatives","BTCF0:USTF0",1733162447023,0.052862,94571.0,94552.0,0.39517877]
["bitfinex-derivatives","BTCF0:USTF0",1733162447219,0.00158727,94572.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162447532,0.0026,94579.0,94577.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1733162447736,0.0026,94595.0,94586.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1733162448031,0.0026,94595.0,94578.0,1.01934127]
["bitfinex-derivatives","BTCF0:USTF0",1733162448032,0.3608,94606.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162448229,8.6e-05,94598.0,94589.0,0.413651]
["bitfinex-derivatives","BTCF0:USTF0",1733162448532,8.6e-05,94598.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162448722,8.6e-05,94598.0,94590.0,0.01321786]
["bitfinex-derivatives","BTCF0:USTF0",1733162448929,8.6e-05,94598.0,94591.0,0.01321775]
["bitfinex-derivatives","BTCF0:USTF0",1733162449126,8.6e-05,94598.0,94592.0,0.01321775]
["bitfinex-derivatives","BTCF0:USTF0",1733162449331,8.6e-05,94598.0,94593.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1733162449630,8.6e-05,94598.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162449930,0.0026,94615.0,94597.0,0.39516322]
["bitfinex-derivatives","BTCF0:USTF0",1733162450129,0.3608,94630.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162450130,0.0026,94621.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162450426,0.052829,94630.0,94616.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1733162450636,0.052829,94630.0,94614.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1733162450637,0.00158618,94634.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162450823,0.43754777,94653.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162450824,0.00013619,94640.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162451022,0.00013619,94640.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162451222,0.00013619,94640.0,94639.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1733162451429,0.00013619,94640.0,94639.0,1.00604]
["bitfinex-derivatives","BTCF0:USTF0",1733162451631,0.0026,94657.0,94639.0,0.81829141]
["bitfinex-derivatives","BTCF0:USTF0",1733162451822,0.05281,94664.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162452025,0.05438745,94679.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162452026,0.0026,94676.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162452235,0.00158545,94679.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162452236,0.00158545,94679.0,94659.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1733162452429,0.052806,94671.0,94659.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1733162452655,0.00013465,94669.0,94659.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1733162452829,0.00013465,94669.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162454033,0.00158545,94679.0,94671.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1733162454238,0.00158545,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162455231,8.112e-05,94684.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162455735,8.112e-05,94684.0,94676.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1733162455736,0.052802,94679.0,94676.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1733162455941,0.052802,94679.0,94677.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1733162456630,8.112e-05,94684.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162456631,4e-05,94677.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162457234,4e-05,94677.0,94676.0,0.55524]
["bitfinex-derivatives","BTCF0:USTF0",1733162457633,4e-05,94677.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162457831,4e-05,94677.0,94676.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1733162458032,8.112e-05,94684.0,94676.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1733162458237,8.112e-05,94684.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162458442,8.112e-05,94684.0,94683.0,0.247199]
["bitfinex-derivatives","BTCF0:USTF0",1733162458631,0.0026,94701.0,94683.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1733162458837,0.0026,94707.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162459035,0.3608,94711.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162459336,0.3608,94711.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162459337,0.052797,94687.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162459533,0.3608,94702.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162459534,7.493e-05,94688.0,94683.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1733162459738,7.493e-05,94688.0,94685.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1733162459934,7.493e-05,94688.0,94686.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733162460539,7.493e-05,94688.0,94682.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1733162460744,7.493e-05,94688.0,94683.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1733162461047,7.493e-05,94688.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162461542,7.493e-05,94688.0,94687.0,0.413597]
["bitfinex-derivatives","BTCF0:USTF0",1733162462433,0.0026,94703.0,94690.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1733162462639,0.0026,94708.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162462834,0.3608,94711.0,94687.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1733162462835,0.052797,94688.0,94687.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1733162463042,0.0026,94702.0,94687.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1733162463342,0.10009828,94700.0,94688.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1733162463541,0.10009828,94700.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162464145,0.3608,94699.0,94687.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733162464335,0.3608,94699.0,94677.0,0.36093022]
["bitfinex-derivatives","BTCF0:USTF0",1733162464336,0.052802,94678.0,94677.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1733162464535,0.052791,94698.0,94677.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1733162464536,0.0026,94692.0,94677.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1733162464843,0.052802,94679.0,94677.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1733162465047,0.3608,94681.0,94677.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1733162465435,0.00064,94691.0,94677.0,0.36093022]
["bitfinex-derivatives","BTCF0:USTF0",1733162465749,0.0026,94698.0,94697.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1733162465950,0.10009828,94700.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162466250,0.10009828,94700.0,94697.0,0.19436]
["bitfinex-derivatives","BTCF0:USTF0",1733162466546,0.0026,94712.0,94711.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1733162466735,0.0026,94726.0,94711.0,0.99896]
["bitfinex-derivatives","BTCF0:USTF0",1733162467041,0.0026,94734.0,94725.0,0.413576]
["bitfinex-derivatives","BTCF0:USTF0",1733162467241,0.0877,94762.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162467242,0.0026,94744.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162467542,0.0027298,94744.0,94734.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162467843,0.0027298,94744.0,94734.0,0.10567206]
["bitfinex-derivatives","BTCF0:USTF0",1733162468141,0.0026,94753.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162468336,0.0026,94762.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162468537,0.3608,94775.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162468538,0.0026,94773.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162468845,0.0026,94773.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162469038,7.926e-05,94772.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162469237,7.926e-05,94772.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162469446,0.05275,94771.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162469634,7.926e-05,94772.0,94763.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1733162469942,0.05276,94759.0,94758.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1733162470332,0.0528,94759.0,94758.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1733162470937,0.0528,94759.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162470938,0.052765,94755.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162471146,4e-05,94759.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162471444,0.0026,94764.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162471445,0.052763,94758.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162471651,0.052759,94765.0,94754.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1733162471833,0.36087926,94772.0,94754.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1733162472035,7.926e-05,94772.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162472242,0.052756,94771.0,94762.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1733162472837,7.926e-05,94772.0,94762.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1733162473041,7.926e-05,94772.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162474648,7.926e-05,94772.0,94770.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1733162475834,7.926e-05,94772.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162476337,7.926e-05,94772.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162476338,0.052796,94770.0,94768.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1733162476538,4e-05,94770.0,94768.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1733162476743,4e-05,94769.0,94768.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1733162477746,4e-05,94769.0,94766.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1733162477942,4e-05,94769.0,94767.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1733162478144,7.926e-05,94772.0,94767.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1733162478342,7.926e-05,94772.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162478747,0.3608,94794.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162478954,0.3608,94794.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162479144,0.1,94800.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162479338,0.1,94800.0,94781.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1733162479339,0.052745,94791.0,94781.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1733162479747,0.1,94800.0,94781.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1733162479748,0.00011211,94788.0,94781.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1733162480256,0.00011211,94788.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162480257,0.05275,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162480442,0.00011211,94788.0,94774.0,0.01992224]
["bitfinex-derivatives","BTCF0:USTF0",1733162480443,0.3608,94787.0,94774.0,0.01992224]
["bitfinex-derivatives","BTCF0:USTF0",1733162480648,0.052755,94772.0,94771.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1733162481044,4e-05,94772.0,94771.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1733162482253,0.052747,94787.0,94771.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1733162482565,0.052747,94786.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162483250,0.00011211,94788.0,94771.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1733162483555,4e-05,94772.0,94771.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1733162483752,4e-05,94772.0,94771.0,0.55496]
["bitfinex-derivatives","BTCF0:USTF0",1733162483961,4e-05,94772.0,94771.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1733162484155,4e-05,94772.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162484347,4e-05,94772.0,94771.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1733162484552,4e-05,94772.0,94771.0,0.609876]
["bitfinex-derivatives","BTCF0:USTF0",1733162484845,4e-05,94772.0,94771.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1733162485446,4e-05,94772.0,94771.0,0.55708]
["bitfinex-derivatives","BTCF0:USTF0",1733162485643,4e-05,94772.0,94771.0,0.56225139]
["bitfinex-derivatives","BTCF0:USTF0",1733162485848,0.00011211,94788.0,94771.0,0.56225139]
["bitfinex-derivatives","BTCF0:USTF0",1733162486046,0.00011211,94788.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162486254,0.052734,94810.0,94787.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733162486445,0.3608,94817.0,94787.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733162486446,0.052736,94807.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162486647,0.052736,94806.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162486851,0.15274,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162487145,0.1,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162487349,0.1,94800.0,94799.0,0.36087971]
["bitfinex-derivatives","BTCF0:USTF0",1733162488354,0.00158317,94818.0,94799.0,0.36087971]
["bitfinex-derivatives","BTCF0:USTF0",1733162488355,0.00158317,94818.0,94799.0,0.90989971]
["bitfinex-derivatives","BTCF0:USTF0",1733162488557,0.3608,94844.0,94799.0,0.90989971]
["bitfinex-derivatives","BTCF0:USTF0",1733162488558,0.3634,94847.0,94817.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733162488856,0.55708,94865.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162488857,0.0982,94854.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162489156,0.0982,94854.0,94837.0,0.1603431]
["bitfinex-derivatives","BTCF0:USTF0",1733162489157,0.0982,94854.0,94840.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1733162489358,0.052712,94850.0,94840.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1733162489547,4e-05,94841.0,94840.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1733162490861,4e-05,94841.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162491154,4e-05,94841.0,94820.0,0.312508]
["bitfinex-derivatives","BTCF0:USTF0",1733162491155,4e-05,94841.0,94830.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1733162491355,9.415e-05,94843.0,94834.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1733162491356,4e-05,94836.0,94834.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1733162491558,9.415e-05,94843.0,94838.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733162491746,9.415e-05,94843.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162491747,9.415e-05,94843.0,94839.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1733162491948,0.052718,94839.0,94826.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1733162492160,0.05281015,94843.0,94827.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1733162492458,0.052717,94840.0,94827.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1733162492666,9.415e-05,94843.0,94819.0,0.01928362]
["bitfinex-derivatives","BTCF0:USTF0",1733162492667,0.3608,94835.0,94819.0,0.01928362]
["bitfinex-derivatives","BTCF0:USTF0",1733162492861,0.3608,94835.0,94814.0,0.31251454]
["bitfinex-derivatives","BTCF0:USTF0",1733162493055,4e-05,94820.0,94819.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1733162493559,4e-05,94820.0,94819.0,0.248969]
["bitfinex-derivatives","BTCF0:USTF0",1733162494358,4e-05,94820.0,94819.0,0.26868086]
["bitfinex-derivatives","BTCF0:USTF0",1733162494551,4e-05,94820.0,94819.0,0.62948086]
["bitfinex-derivatives","BTCF0:USTF0",1733162494748,9.415e-05,94843.0,94839.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733162494952,9.415e-05,94843.0,94841.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1733162495157,9.415e-05,94843.0,94837.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1733162495561,9.415e-05,94843.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162495862,4e-05,94838.0,94836.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1733162496070,4e-05,94838.0,94837.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1733162496363,9.415e-05,94843.0,94837.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1733162496364,9.415e-05,94843.0,94837.0,0.20938308]
["bitfinex-derivatives","BTCF0:USTF0",1733162496559,9.415e-05,94843.0,94842.0,0.413516]
["bitfinex-derivatives","BTCF0:USTF0",1733162496764,0.3608,94875.0,94858.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1733162497061,0.4564,94884.0,94858.0,0.609707]
["bitfinex-derivatives","BTCF0:USTF0",1733162497062,0.052696,94878.0,94858.0,0.609707]
["bitfinex-derivatives","BTCF0:USTF0",1733162497369,0.052698,94875.0,94858.0,0.609707]
["bitfinex-derivatives","BTCF0:USTF0",1733162497569,0.3608,94875.0,94858.0,0.609707]
["bitfinex-derivatives","BTCF0:USTF0",1733162497755,0.00012357,94868.0,94858.0,0.36089396]
["bitfinex-derivatives","BTCF0:USTF0",1733162497956,0.3608,94867.0,94858.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162498157,0.36238248,94859.0,94858.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162498360,0.00158248,94859.0,94858.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162500465,0.05428948,94859.0,94858.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162500764,0.41508948,94859.0,94858.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162501957,0.71508948,94859.0,94858.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162502362,0.41508948,94859.0,94858.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162503462,0.052719,94840.0,94839.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733162503769,0.052719,94840.0,94821.0,0.05789223]
["bitfinex-derivatives","BTCF0:USTF0",1733162503770,0.052715,94845.0,94844.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1733162504665,0.3608,94851.0,94837.0,0.00010021]
["bitfinex-derivatives","BTCF0:USTF0",1733162504970,0.052718,94841.0,94840.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1733162505270,0.3608,94851.0,94837.0,0.00010021]
["bitfinex-derivatives","BTCF0:USTF0",1733162505468,0.052715,94844.0,94843.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1733162505659,0.052718,94839.0,94838.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733162506167,0.052724,94827.0,94826.0,0.18832341]
["bitfinex-derivatives","BTCF0:USTF0",1733162506476,0.052724,94827.0,94812.0,0.25109789]
["bitfinex-derivatives","BTCF0:USTF0",1733162506477,0.052728,94821.0,94812.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733162506771,0.052768,94821.0,94820.0,0.057178]
["bitfinex-derivatives","BTCF0:USTF0",1733162507267,0.052768,94821.0,94820.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1733162507877,0.052768,94821.0,94820.0,0.057178]
["bitfinex-derivatives","BTCF0:USTF0",1733162508463,4e-05,94821.0,94820.0,0.057178]
["bitfinex-derivatives","BTCF0:USTF0",1733162509077,4e-05,94821.0,94820.0,0.24550141]
["bitfinex-derivatives","BTCF0:USTF0",1733162509271,0.3608,94835.0,94820.0,0.01763597]
["bitfinex-derivatives","BTCF0:USTF0",1733162509471,0.36144,94844.0,94833.0,0.18831359]
["bitfinex-derivatives","BTCF0:USTF0",1733162509672,0.052718,94839.0,94838.0,0.18834083]
["bitfinex-derivatives","BTCF0:USTF0",1733162509864,0.052718,94839.0,94827.0,0.18834083]
["bitfinex-derivatives","BTCF0:USTF0",1733162509865,0.55696,94839.0,94827.0,0.18834083]
["bitfinex-derivatives","BTCF0:USTF0",1733162510064,0.55696,94839.0,94820.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1733162510065,0.3608,94828.0,94820.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1733162510274,0.052728,94821.0,94820.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1733162510476,0.052728,94821.0,94820.0,0.057178]
["bitfinex-derivatives","BTCF0:USTF0",1733162510767,4e-05,94828.0,94820.0,0.03873558]
["bitfinex-derivatives","BTCF0:USTF0",1733162510973,4e-05,94828.0,94823.0,0.18843767]
["bitfinex-derivatives","BTCF0:USTF0",1733162511166,4e-05,94828.0,94822.0,0.18843767]
["bitfinex-derivatives","BTCF0:USTF0",1733162511363,0.3608,94824.0,94822.0,0.18844147]
["bitfinex-derivatives","BTCF0:USTF0",1733162511572,4e-05,94823.0,94820.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1733162511761,4e-05,94823.0,94821.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1733162511965,0.3608,94824.0,94821.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1733162512166,0.3608,94824.0,94823.0,0.25135474]
["bitfinex-derivatives","BTCF0:USTF0",1733162512361,0.3608,94824.0,94820.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1733162512362,0.052728,94821.0,94820.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1733162513166,0.052728,94821.0,94820.0,0.25594266]
["bitfinex-derivatives","BTCF0:USTF0",1733162513868,0.052728,94821.0,94820.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1733162514771,0.413528,94821.0,94820.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1733162514969,9.879e-05,94820.0,94811.0,0.12100778]
["bitfinex-derivatives","BTCF0:USTF0",1733162515173,9.879e-05,94820.0,94784.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1733162515174,0.3608,94812.0,94794.0,0.25149266]
["bitfinex-derivatives","BTCF0:USTF0",1733162515470,0.3608,94812.0,94790.0,0.25184425]
["bitfinex-derivatives","BTCF0:USTF0",1733162515471,0.052744,94791.0,94790.0,0.25184425]
["bitfinex-derivatives","BTCF0:USTF0",1733162515674,0.052744,94791.0,94790.0,0.30458925]
["bitfinex-derivatives","BTCF0:USTF0",1733162515873,0.052784,94791.0,94790.0,0.30458925]
["bitfinex-derivatives","BTCF0:USTF0",1733162516071,0.052784,94791.0,94790.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1733162516879,0.052745,94789.0,94788.0,0.25189834]
["bitfinex-derivatives","BTCF0:USTF0",1733162517173,0.052785,94789.0,94788.0,0.25189834]
["bitfinex-derivatives","BTCF0:USTF0",1733162517480,0.052785,94789.0,94788.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1733162519280,4e-05,94789.0,94788.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1733162519487,0.3608,94803.0,94788.0,0.03441919]
["bitfinex-derivatives","BTCF0:USTF0",1733162519682,0.052731,94816.0,94789.0,0.13639593]
["bitfinex-derivatives","BTCF0:USTF0",1733162519683,0.3608,94813.0,94789.0,0.13639593]
["bitfinex-derivatives","BTCF0:USTF0",1733162519987,0.052739,94801.0,94795.0,0.25157091]
["bitfinex-derivatives","BTCF0:USTF0",1733162520188,0.3608,94802.0,94791.0,0.25157091]
["bitfinex-derivatives","BTCF0:USTF0",1733162520380,0.052743,94793.0,94792.0,0.03429398]
["bitfinex-derivatives","BTCF0:USTF0",1733162520777,0.413543,94793.0,94792.0,0.03429398]
["bitfinex-derivatives","BTCF0:USTF0",1733162521081,0.052746,94789.0,94788.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1733162521282,0.052746,94789.0,94788.0,0.03441896]
["bitfinex-derivatives","BTCF0:USTF0",1733162521580,0.052746,94789.0,94788.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1733162522589,0.413543,94793.0,94788.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1733162522793,0.052744,94792.0,94788.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1733162522984,0.052745,94790.0,94788.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1733162523188,0.052746,94789.0,94788.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1733162523685,0.3608,94805.0,94788.0,0.01331402]
["bitfinex-derivatives","BTCF0:USTF0",1733162523879,0.052746,94789.0,94788.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1733162524073,0.3389482,94789.0,94788.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1733162524382,0.052746,94789.0,94788.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1733162524586,0.3608,94797.0,94789.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1733162524787,0.052744,94792.0,94788.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1733162524990,0.052745,94790.0,94788.0,0.01935395]
["bitfinex-derivatives","BTCF0:USTF0",1733162525179,0.052746,94789.0,94788.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1733162525377,0.3608,94797.0,94788.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1733162525695,4e-05,94789.0,94788.0,0.0193465]
["bitfinex-derivatives","BTCF0:USTF0",1733162525882,4e-05,94789.0,94788.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1733162526286,0.052786,94789.0,94788.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1733162526487,4e-05,94789.0,94788.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1733162526785,0.052786,94789.0,94788.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1733162526994,0.052786,94789.0,94788.0,0.01331422]
["bitfinex-derivatives","BTCF0:USTF0",1733162527675,0.052786,94789.0,94788.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1733162527879,0.413586,94789.0,94788.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1733162528479,0.3608,94797.0,94788.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1733162528681,0.3608,94802.0,94788.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1733162528984,0.413546,94789.0,94788.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733162529189,0.604666,94789.0,94788.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733162529385,0.604666,94789.0,94765.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733162529386,0.052755,94772.0,94765.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733162529687,0.965515,94772.0,94771.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733162529885,1.265515,94772.0,94771.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733162530287,0.052764,94756.0,94750.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1733162530482,0.6047599,94756.0,94750.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1733162530786,0.6047999,94756.0,94750.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1733162530986,0.9655999,94756.0,94750.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1733162531688,0.0001159,94756.0,94750.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1733162531879,0.0001159,94756.0,94755.0,0.060475]
["bitfinex-derivatives","BTCF0:USTF0",1733162532081,0.3608,94772.0,94755.0,0.0404367]
["bitfinex-derivatives","BTCF0:USTF0",1733162532283,0.052758,94768.0,94764.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1733162532483,0.3608,94772.0,94755.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1733162532697,0.052761,94761.0,94760.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1733162533082,7.429e-05,94761.0,94755.0,0.060474]
["bitfinex-derivatives","BTCF0:USTF0",1733162533282,0.052764,94756.0,94755.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1733162534082,0.052764,94756.0,94755.0,0.060475]
["bitfinex-derivatives","BTCF0:USTF0",1733162534288,0.052764,94756.0,94755.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1733162534883,0.00064,94772.0,94755.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1733162535087,0.20724503,94799.0,94773.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1733162535088,0.052744,94792.0,94773.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1733162535284,0.36238343,94799.0,94795.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1733162535693,0.36238343,94799.0,94798.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1733162535897,0.36238343,94799.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162535898,0.36251175,94799.0,94792.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1733162536189,0.36251175,94799.0,94790.0,0.38049278]
["bitfinex-derivatives","BTCF0:USTF0",1733162536387,0.36251175,94799.0,94791.0,0.01319022]
["bitfinex-derivatives","BTCF0:USTF0",1733162536588,0.052743,94794.0,94792.0,0.01319022]
["bitfinex-derivatives","BTCF0:USTF0",1733162536787,0.052743,94794.0,94793.0,0.01319022]
["bitfinex-derivatives","BTCF0:USTF0",1733162536992,0.36251175,94799.0,94785.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1733162537200,0.36251175,94799.0,94786.0,0.0131911]
["bitfinex-derivatives","BTCF0:USTF0",1733162537397,0.36251175,94799.0,94787.0,0.0131911]
["bitfinex-derivatives","BTCF0:USTF0",1733162537585,0.36251175,94799.0,94795.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1733162537790,0.36251175,94799.0,94789.0,0.16025802]
["bitfinex-derivatives","BTCF0:USTF0",1733162537791,0.36251175,94799.0,94796.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1733162538690,0.36251175,94799.0,94795.0,0.01960688]
["bitfinex-derivatives","BTCF0:USTF0",1733162538888,0.00171175,94799.0,94790.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1733162539086,0.00171175,94799.0,94791.0,0.01319001]
["bitfinex-derivatives","BTCF0:USTF0",1733162539286,0.052734,94810.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162539493,0.55192,94821.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162539494,0.55192,94821.0,94800.0,0.16025802]
["bitfinex-derivatives","BTCF0:USTF0",1733162539794,0.052736,94806.0,94801.0,0.01319001]
["bitfinex-derivatives","BTCF0:USTF0",1733162539986,0.052736,94806.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162540195,0.3608,94809.0,94796.0,0.01318941]
["bitfinex-derivatives","BTCF0:USTF0",1733162540391,0.05286508,94806.0,94797.0,0.01318941]
["bitfinex-derivatives","BTCF0:USTF0",1733162540589,0.052738,94804.0,94798.0,0.01318941]
["bitfinex-derivatives","BTCF0:USTF0",1733162540800,0.00012808,94806.0,94799.0,0.01318941]
["bitfinex-derivatives","BTCF0:USTF0",1733162540801,0.052739,94801.0,94799.0,0.01318941]
["bitfinex-derivatives","BTCF0:USTF0",1733162541095,0.3608,94800.0,94790.0,0.23485802]
["bitfinex-derivatives","BTCF0:USTF0",1733162541294,0.00012808,94806.0,94790.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1733162541295,0.052737,94805.0,94790.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1733162541501,0.00012808,94806.0,94790.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1733162541797,0.00012808,94806.0,94791.0,0.01319033]
["bitfinex-derivatives","BTCF0:USTF0",1733162541983,0.052741,94797.0,94790.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1733162542188,0.00012808,94806.0,94791.0,0.01319031]
["bitfinex-derivatives","BTCF0:USTF0",1733162542495,0.00012808,94806.0,94790.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1733162542688,0.3608,94798.0,94790.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1733162542895,0.052744,94793.0,94790.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1733162543091,0.3608,94798.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162543285,0.00012808,94806.0,94792.0,0.01319037]
["bitfinex-derivatives","BTCF0:USTF0",1733162543493,0.00012808,94806.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162543699,0.19112,94827.0,94805.0,0.37398824]
["bitfinex-derivatives","BTCF0:USTF0",1733162543885,0.3608,94820.0,94806.0,0.01318824]
["bitfinex-derivatives","BTCF0:USTF0",1733162544089,0.052735,94808.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162544292,0.3608,94820.0,94804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162544491,4e-05,94805.0,94804.0,0.38061344]
["bitfinex-derivatives","BTCF0:USTF0",1733162544694,4e-05,94805.0,94804.0,0.46360142]
["bitfinex-derivatives","BTCF0:USTF0",1733162544892,4e-05,94805.0,94804.0,0.48470227]
["bitfinex-derivatives","BTCF0:USTF0",1733162545295,4e-05,94805.0,94804.0,0.55540227]
["bitfinex-derivatives","BTCF0:USTF0",1733162547297,0.36084,94828.0,94804.0,0.55540227]
["bitfinex-derivatives","BTCF0:USTF0",1733162547488,4e-05,94828.0,94826.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1733162547694,4e-05,94828.0,94827.0,0.20430798]
["bitfinex-derivatives","BTCF0:USTF0",1733162547903,4e-05,94828.0,94827.0,0.22540281]
["bitfinex-derivatives","BTCF0:USTF0",1733162548206,4e-05,94828.0,94827.0,0.22539835]
["bitfinex-derivatives","BTCF0:USTF0",1733162548590,4e-05,94828.0,94827.0,0.24463706]
["bitfinex-derivatives","BTCF0:USTF0",1733162548797,4e-05,94828.0,94827.0,0.24463711]
["bitfinex-derivatives","BTCF0:USTF0",1733162549000,9.647e-05,94838.0,94828.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733162549196,9.647e-05,94838.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162549398,9.647e-05,94838.0,94828.0,0.52105802]
["bitfinex-derivatives","BTCF0:USTF0",1733162549597,9.647e-05,94838.0,94837.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1733162549799,9.647e-05,94838.0,94837.0,0.42670279]
["bitfinex-derivatives","BTCF0:USTF0",1733162550098,0.4432,94871.0,94845.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1733162550298,0.052709,94856.0,94845.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1733162550490,0.052711,94852.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162550699,0.052703,94866.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162550902,8.902e-05,94850.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162551098,8.902e-05,94850.0,94845.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1733162551296,0.052712,94849.0,94845.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1733162551494,8.902e-05,94850.0,94831.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733162551495,0.3608,94848.0,94831.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733162551703,0.052727,94822.0,94820.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733162552005,0.052735,94809.0,94800.0,0.01959221]
["bitfinex-derivatives","BTCF0:USTF0",1733162552199,0.3608,94804.0,94801.0,0.01318582]
["bitfinex-derivatives","BTCF0:USTF0",1733162552401,0.3608,94804.0,94802.0,0.01318582]
["bitfinex-derivatives","BTCF0:USTF0",1733162552703,0.3608,94804.0,94794.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1733162552704,0.052739,94801.0,94794.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1733162552894,0.3608,94796.0,94794.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1733162553094,0.413542,94796.0,94794.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1733162553606,0.3608,94796.0,94794.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1733162553809,0.3608,94796.0,94793.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1733162554302,4e-05,94794.0,94793.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1733162558205,0.18784456,94794.0,94793.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1733162558404,0.18784456,94794.0,94770.0,0.02110664]
["bitfinex-derivatives","BTCF0:USTF0",1733162558405,0.50766985,94794.0,94770.0,0.02110664]
["bitfinex-derivatives","BTCF0:USTF0",1733162558702,0.50766985,94794.0,94755.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1733162558703,0.72164,94771.0,94755.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1733162558905,0.3608,94756.0,94755.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1733162559100,0.36084,94756.0,94755.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1733162562105,0.36084,94756.0,94755.0,0.02713723]
["bitfinex-derivatives","BTCF0:USTF0",1733162562303,4e-05,94756.0,94755.0,0.0209045]
["bitfinex-derivatives","BTCF0:USTF0",1733162562608,4e-05,94756.0,94755.0,0.04077663]
["bitfinex-derivatives","BTCF0:USTF0",1733162562812,0.00158376,94778.0,94755.0,0.04077663]
["bitfinex-derivatives","BTCF0:USTF0",1733162562813,0.00158376,94778.0,94755.0,0.46742218]
["bitfinex-derivatives","BTCF0:USTF0",1733162563104,0.00158376,94778.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162563306,0.00158376,94778.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162563606,0.00158376,94778.0,94774.0,0.0131945]
["bitfinex-derivatives","BTCF0:USTF0",1733162563811,0.00158376,94778.0,94777.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1733162564004,0.00158376,94778.0,94777.0,0.0659465]
["bitfinex-derivatives","BTCF0:USTF0",1733162564198,0.00158376,94778.0,94777.0,0.27477135]
["bitfinex-derivatives","BTCF0:USTF0",1733162564703,0.00158376,94778.0,94777.0,0.29458621]
["bitfinex-derivatives","BTCF0:USTF0",1733162565003,0.00158376,94778.0,94777.0,0.24183421]
["bitfinex-derivatives","BTCF0:USTF0",1733162565221,0.00158376,94778.0,94777.0,0.24183058]
["bitfinex-derivatives","BTCF0:USTF0",1733162565406,0.00158376,94778.0,94777.0,0.22072552]
["bitfinex-derivatives","BTCF0:USTF0",1733162565803,0.00158376,94778.0,94777.0,0.03300552]
["bitfinex-derivatives","BTCF0:USTF0",1733162566104,0.00158376,94778.0,94777.0,0.27347752]
["bitfinex-derivatives","BTCF0:USTF0",1733162566295,0.00158376,94778.0,94777.0,0.22072552]
["bitfinex-derivatives","BTCF0:USTF0",1733162567397,0.00158376,94778.0,94777.0,0.03300552]
["bitfinex-derivatives","BTCF0:USTF0",1733162567602,0.00158376,94778.0,94777.0,0.01319066]
["bitfinex-derivatives","BTCF0:USTF0",1733162568305,0.00158376,94778.0,94777.0,0.0131924]
["bitfinex-derivatives","BTCF0:USTF0",1733162568506,0.00158376,94778.0,94777.0,0.01319224]
["bitfinex-derivatives","BTCF0:USTF0",1733162568808,0.3634,94791.0,94777.0,0.01319224]
["bitfinex-derivatives","BTCF0:USTF0",1733162569104,0.0015833,94815.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162569105,0.0026,94798.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162569305,0.0026,94806.0,94793.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1733162569506,0.0026,94806.0,94805.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733162569706,0.3608,94811.0,94805.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1733162569707,0.3608,94811.0,94805.0,0.20091224]
["bitfinex-derivatives","BTCF0:USTF0",1733162569906,0.3608,94811.0,94806.0,0.01319224]
["bitfinex-derivatives","BTCF0:USTF0",1733162570101,0.0015833,94815.0,94807.0,0.01319224]
["bitfinex-derivatives","BTCF0:USTF0",1733162570307,0.0015833,94815.0,94811.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1733162570506,0.0015833,94815.0,94813.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1733162571210,0.0015833,94815.0,94811.0,0.01928039]
["bitfinex-derivatives","BTCF0:USTF0",1733162571401,0.0015833,94815.0,94812.0,0.01318688]
["bitfinex-derivatives","BTCF0:USTF0",1733162571603,0.3608,94814.0,94809.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733162572007,0.3608,94814.0,94811.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1733162572807,0.0015833,94815.0,94811.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1733162573118,0.0015833,94815.0,94805.0,0.20714673]
["bitfinex-derivatives","BTCF0:USTF0",1733162573314,0.0015833,94815.0,94807.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1733162573608,0.0015833,94815.0,94809.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733162573811,0.0015833,94815.0,94810.0,0.01318722]
["bitfinex-derivatives","BTCF0:USTF0",1733162574007,0.0015833,94815.0,94814.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1733162574406,0.00012109,94822.0,94814.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1733162574902,0.00012109,94822.0,94811.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1733162575214,0.00012109,94822.0,94812.0,0.0659193]
["bitfinex-derivatives","BTCF0:USTF0",1733162575509,0.00012109,94822.0,94813.0,0.0131863]
["bitfinex-derivatives","BTCF0:USTF0",1733162575711,0.00012109,94822.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162575913,0.00012109,94822.0,94807.0,0.01318717]
["bitfinex-derivatives","BTCF0:USTF0",1733162576209,0.00012109,94822.0,94808.0,0.01318717]
["bitfinex-derivatives","BTCF0:USTF0",1733162576405,0.00012109,94822.0,94809.0,0.01318717]
["bitfinex-derivatives","BTCF0:USTF0",1733162576600,0.00012109,94822.0,94810.0,0.17344519]
["bitfinex-derivatives","BTCF0:USTF0",1733162576917,0.00012109,94822.0,94821.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1733162577111,0.0026,94832.0,94821.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1733162577112,0.0026,94832.0,94831.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1733162577310,0.0026,94845.0,94839.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1733162577610,0.0026,94845.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162577611,0.0755,94852.0,94834.0,0.18768]
["bitfinex-derivatives","BTCF0:USTF0",1733162577814,0.0755,94852.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162578013,0.0755,94852.0,94845.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1733162578204,0.3608,94855.0,94846.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1733162578405,0.00013327,94854.0,94845.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1733162578601,0.00013327,94854.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162578806,4e-05,94846.0,94843.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1733162579019,4e-05,94846.0,94845.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1733162580011,4e-05,94846.0,94845.0,0.06589596]
["bitfinex-derivatives","BTCF0:USTF0",1733162580223,4e-05,94846.0,94845.0,0.06589602]
["bitfinex-derivatives","BTCF0:USTF0",1733162580405,4e-05,94846.0,94845.0,0.01318202]
["bitfinex-derivatives","BTCF0:USTF0",1733162580608,0.052719,94838.0,94819.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1733162580912,0.36084,94820.0,94819.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1733162581104,0.36084,94820.0,94819.0,0.07382344]
["bitfinex-derivatives","BTCF0:USTF0",1733162581304,0.36084,94820.0,94819.0,0.07382423]
["bitfinex-derivatives","BTCF0:USTF0",1733162581517,0.36084,94820.0,94819.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1733162581813,0.36084,94820.0,94819.0,0.09491891]
["bitfinex-derivatives","BTCF0:USTF0",1733162582314,4e-05,94820.0,94819.0,0.09491891]
["bitfinex-derivatives","BTCF0:USTF0",1733162582507,0.3608,94828.0,94819.0,0.09491891]
["bitfinex-derivatives","BTCF0:USTF0",1733162582508,0.3608,94828.0,94827.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733162582816,0.3608,94828.0,94827.0,0.26681281]
["bitfinex-derivatives","BTCF0:USTF0",1733162583216,0.3608,94828.0,94827.0,0.24571579]
["bitfinex-derivatives","BTCF0:USTF0",1733162583514,0.3608,94828.0,94827.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733162584412,0.3608,94836.0,94827.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1733162584616,0.0026,94841.0,94840.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1733162584821,4e-05,94846.0,94845.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1733162585315,4e-05,94846.0,94845.0,0.07380361]
["bitfinex-derivatives","BTCF0:USTF0",1733162585524,0.00013327,94854.0,94853.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1733162585710,0.3608,94867.0,94853.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1733162585711,0.3634,94867.0,94866.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1733162585906,0.3608,94867.0,94866.0,0.240303]
["bitfinex-derivatives","BTCF0:USTF0",1733162586115,0.0026,94880.0,94879.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1733162586423,0.0026,94880.0,94866.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1733162586424,0.3608,94881.0,94880.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1733162587417,0.00011271,94891.0,94890.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733162588219,0.00011271,94891.0,94890.0,0.07194396]
["bitfinex-derivatives","BTCF0:USTF0",1733162588413,0.00011271,94891.0,94890.0,0.01925496]
["bitfinex-derivatives","BTCF0:USTF0",1733162588611,0.00011271,94891.0,94879.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1733162588811,0.00011271,94891.0,94887.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1733162589007,0.00011271,94891.0,94879.0,0.20721561]
["bitfinex-derivatives","BTCF0:USTF0",1733162589512,0.00011271,94891.0,94885.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1733162589715,0.00011271,94891.0,94889.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1733162590020,0.31091271,94894.0,94891.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1733162590314,0.31091271,94894.0,94893.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1733162590515,0.00158176,94898.0,94893.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1733162590715,0.00158176,94898.0,94897.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1733162590906,0.00158176,94898.0,94897.0,0.05282109]
["bitfinex-derivatives","BTCF0:USTF0",1733162591913,0.00158176,94898.0,94897.0,0.07221251]
["bitfinex-derivatives","BTCF0:USTF0",1733162592116,0.3608,94902.0,94897.0,0.07221251]
["bitfinex-derivatives","BTCF0:USTF0",1733162592320,0.3608,94902.0,94899.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1733162594216,0.3608,94902.0,94897.0,0.01952651]
["bitfinex-derivatives","BTCF0:USTF0",1733162594423,0.3608,94898.0,94897.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1733162594618,0.3608,94937.0,94899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733162594811,0.14249167,94955.0,94954.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733162595009,0.12251798,94955.0,94954.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1733162595919,0.12251798,94955.0,94954.0,0.07206648]
["bitfinex-derivatives","BTCF0:USTF0",1733162596317,0.00013214,94963.0,94962.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733162596525,0.00013214,94963.0,94962.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1733162597018,0.00013214,94963.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162600118,0.41343,94997.0,94975.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1733162600318,0.41343,94997.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162600319,0.3608,95007.0,94989.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1733162600622,0.18612,95027.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162600623,0.052627,95004.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162600821,0.0722,95016.0,94998.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733162601026,0.3608,95035.0,94998.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733162601224,9.145e-05,95014.0,94998.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733162601423,9.145e-05,95014.0,94999.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1733162601625,9.145e-05,95014.0,94998.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1733162601823,9.145e-05,95014.0,94999.0,0.18621341]
["bitfinex-derivatives","BTCF0:USTF0",1733162602830,9.145e-05,95014.0,94999.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162603129,0.052622,95012.0,94999.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162603623,9.145e-05,95014.0,94999.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162604421,9.145e-05,95014.0,95010.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1733162604737,9.145e-05,95014.0,95010.0,0.54688]
["bitfinex-derivatives","BTCF0:USTF0",1733162605034,9.145e-05,95014.0,95013.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1733162605531,0.0674,95039.0,95027.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733162605729,0.120007,95039.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162605931,0.120007,95039.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162605932,0.3608,95037.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162606234,0.3608,95037.0,95023.0,0.38039208]
["bitfinex-derivatives","BTCF0:USTF0",1733162606419,0.0674,95039.0,95027.0,0.24619759]
["bitfinex-derivatives","BTCF0:USTF0",1733162606619,0.052609,95035.0,95027.0,0.24619759]
["bitfinex-derivatives","BTCF0:USTF0",1733162607219,0.06753163,95039.0,95027.0,0.24619759]
["bitfinex-derivatives","BTCF0:USTF0",1733162607622,0.06753163,95039.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162607834,0.06753163,95039.0,95034.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1733162608132,0.00013163,95039.0,95036.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733162608321,0.00013163,95039.0,95037.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1733162608521,0.0679,95060.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162608723,0.0679,95060.0,95050.0,0.60699759]
["bitfinex-derivatives","BTCF0:USTF0",1733162608921,0.0679,95060.0,95051.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1733162609126,0.0679,95060.0,95052.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733162609320,0.0679,95060.0,95050.0,0.60763759]
["bitfinex-derivatives","BTCF0:USTF0",1733162609523,0.0679,95060.0,95051.0,0.00010388]
["bitfinex-derivatives","BTCF0:USTF0",1733162609718,0.0679,95060.0,95053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733162609921,0.0526,95052.0,95051.0,0.00010388]
["bitfinex-derivatives","BTCF0:USTF0",1733162610127,0.3608,95058.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162610128,0.052603,95047.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162610326,0.3608,95034.0,95031.0,0.02105165]
["bitfinex-derivatives","BTCF0:USTF0",1733162610533,0.36084,95034.0,95010.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733162610736,0.36084,95034.0,95012.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733162610737,0.3608,95025.0,95012.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733162611126,0.3608,95025.0,95020.0,7.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162611528,0.052617,95022.0,95020.0,7.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162611732,0.0692,95033.0,95020.0,7.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162611936,0.3634,95064.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162612131,0.3608,95064.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162612436,0.052597,95058.0,95046.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733162612736,0.052602,95049.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162613037,0.6608,95064.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162613038,0.18596,95048.0,95045.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733162613233,0.36144,95064.0,95045.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733162613234,0.18596,95047.0,95045.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733162613536,0.18596,95049.0,95045.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1733162613735,0.18596,95048.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162613940,0.18596,95048.0,95027.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733162613941,0.052605,95042.0,95027.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1733162614235,0.54672,95047.0,95023.0,0.01908099]
["bitfinex-derivatives","BTCF0:USTF0",1733162614236,0.36084,95028.0,95023.0,0.01908099]
["bitfinex-derivatives","BTCF0:USTF0",1733162614432,0.36084,95028.0,95020.0,0.05269641]
["bitfinex-derivatives","BTCF0:USTF0",1733162614433,0.18592,95027.0,95020.0,7.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162614633,0.80296,95046.0,95021.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733162614634,4e-05,95024.0,95021.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733162614837,0.052614,95026.0,95021.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1733162615133,0.238531,95032.0,95024.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1733162615437,0.18592,95031.0,95020.0,0.01934338]
["bitfinex-derivatives","BTCF0:USTF0",1733162615825,0.18592,95030.0,95020.0,0.01934338]
["bitfinex-derivatives","BTCF0:USTF0",1733162616232,0.3608,95037.0,95020.0,0.01934338]
["bitfinex-derivatives","BTCF0:USTF0",1733162616535,0.18592,95036.0,95031.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733162616734,0.3608,95037.0,95036.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1733162616928,0.052604,95045.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162617233,0.052604,95044.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162617425,0.052605,95042.0,95033.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1733162617626,0.052611,95032.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162617835,0.3608,95037.0,95020.0,0.01934338]
["bitfinex-derivatives","BTCF0:USTF0",1733162618027,0.052611,95032.0,95020.0,0.01934338]
["bitfinex-derivatives","BTCF0:USTF0",1733162618332,0.052611,95031.0,95023.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1733162618532,0.052611,95031.0,95020.0,0.01934338]
["bitfinex-derivatives","BTCF0:USTF0",1733162618729,0.052611,95031.0,95025.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733162618930,0.052613,95028.0,95020.0,0.07196038]
["bitfinex-derivatives","BTCF0:USTF0",1733162619235,0.3608,95037.0,95020.0,0.07196038]
["bitfinex-derivatives","BTCF0:USTF0",1733162619236,0.3608,95027.0,95020.0,7.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162619437,0.052617,95022.0,95020.0,7.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162619624,0.0737,95027.0,95020.0,7.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162620033,0.0737,95027.0,95026.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1733162620335,0.0737,95027.0,95026.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1733162620935,0.052606,95040.0,95031.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733162621134,0.3608,95042.0,95032.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1733162621438,0.3608,95033.0,95020.0,7.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162621738,4e-05,95021.0,95020.0,7.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162623124,0.413457,95021.0,95020.0,7.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162623325,0.42764,95021.0,95020.0,7.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162623529,4e-05,95021.0,95020.0,0.05269641]
["bitfinex-derivatives","BTCF0:USTF0",1733162624025,4e-05,95021.0,95020.0,0.41349641]
["bitfinex-derivatives","BTCF0:USTF0",1733162624229,4e-05,95021.0,95020.0,0.0869089]
["bitfinex-derivatives","BTCF0:USTF0",1733162624538,4e-05,95021.0,95020.0,0.01323831]
["bitfinex-derivatives","BTCF0:USTF0",1733162624837,0.052657,95021.0,95020.0,7.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162625730,0.052657,95021.0,95020.0,0.01323836]
["bitfinex-derivatives","BTCF0:USTF0",1733162626233,0.052657,95021.0,95020.0,0.03429267]
["bitfinex-derivatives","BTCF0:USTF0",1733162626532,4e-05,95021.0,95020.0,0.03429267]
["bitfinex-derivatives","BTCF0:USTF0",1733162626728,4e-05,95021.0,95020.0,0.08690967]
["bitfinex-derivatives","BTCF0:USTF0",1733162626932,0.052657,95021.0,95020.0,0.03429267]
["bitfinex-derivatives","BTCF0:USTF0",1733162627127,4e-05,95021.0,95020.0,0.03429267]
["bitfinex-derivatives","BTCF0:USTF0",1733162627437,4e-05,95021.0,95020.0,0.44770967]
["bitfinex-derivatives","BTCF0:USTF0",1733162628141,4e-05,95021.0,95020.0,0.41349641]
["bitfinex-derivatives","BTCF0:USTF0",1733162628635,4e-05,95021.0,95020.0,7.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162628636,0.413457,95021.0,95020.0,7.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162628837,0.413457,95021.0,94999.0,0.30836674]
["bitfinex-derivatives","BTCF0:USTF0",1733162628838,0.66084,95021.0,94999.0,0.30836674]
["bitfinex-derivatives","BTCF0:USTF0",1733162629043,0.052625,95006.0,94992.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733162629338,0.18496,95006.0,94996.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733162629535,0.05263,94998.0,94996.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733162629730,4e-05,94997.0,94996.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1733162629931,4e-05,94997.0,94996.0,0.05276362]
["bitfinex-derivatives","BTCF0:USTF0",1733162631838,0.3608,95011.0,94996.0,0.05964911]
["bitfinex-derivatives","BTCF0:USTF0",1733162632038,0.3608,95011.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162632440,0.3608,95011.0,94996.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1733162632631,0.05263,94998.0,94996.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1733162632830,0.3608,95011.0,94996.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1733162633440,4e-05,94997.0,94996.0,0.05276462]
["bitfinex-derivatives","BTCF0:USTF0",1733162634339,4e-05,94997.0,94996.0,0.11238655]
["bitfinex-derivatives","BTCF0:USTF0",1733162634948,4e-05,94997.0,94996.0,1.61238655]
["bitfinex-derivatives","BTCF0:USTF0",1733162635636,0.3608,95030.0,94996.0,2.01130954]
["bitfinex-derivatives","BTCF0:USTF0",1733162635833,0.3608,95030.0,95024.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1733162636039,0.09089622,95050.0,95044.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1733162636240,0.3608,95070.0,95055.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733162636440,0.0026,95085.0,95055.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1733162636441,0.09089622,95086.0,95065.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1733162636645,0.05258,95088.0,95065.0,0.6579333]
["bitfinex-derivatives","BTCF0:USTF0",1733162636841,0.052581,95086.0,95065.0,2.1579333]
["bitfinex-derivatives","BTCF0:USTF0",1733162637345,0.3608,95089.0,95065.0,2.1579333]
["bitfinex-derivatives","BTCF0:USTF0",1733162637346,0.05258,95088.0,95065.0,2.1579333]
["bitfinex-derivatives","BTCF0:USTF0",1733162637652,0.3608,95089.0,95065.0,2.1579333]
["bitfinex-derivatives","BTCF0:USTF0",1733162637836,0.052582,95084.0,95065.0,2.1579333]
["bitfinex-derivatives","BTCF0:USTF0",1733162638347,0.052585,95079.0,95065.0,2.17774634]
["bitfinex-derivatives","BTCF0:USTF0",1733162638547,0.3608,95089.0,95065.0,2.17774634]
["bitfinex-derivatives","BTCF0:USTF0",1733162638548,0.052586,95076.0,95065.0,2.17774634]
["bitfinex-derivatives","BTCF0:USTF0",1733162638751,0.3608,95089.0,95065.0,1.99286634]
["bitfinex-derivatives","BTCF0:USTF0",1733162638955,0.3608,95078.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162640350,0.052586,95077.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162640542,0.3608,95078.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162641061,0.3608,95078.0,95065.0,0.37395252]
["bitfinex-derivatives","BTCF0:USTF0",1733162641642,0.052588,95073.0,95065.0,0.55883252]
["bitfinex-derivatives","BTCF0:USTF0",1733162641843,0.052588,95073.0,95065.0,0.37395252]
["bitfinex-derivatives","BTCF0:USTF0",1733162642553,0.3608,95078.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162642554,0.052591,95068.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162643450,0.052587,95075.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162643850,0.3608,95078.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162644550,0.3608,95078.0,95065.0,0.37395235]
["bitfinex-derivatives","BTCF0:USTF0",1733162645057,0.3608,95078.0,95065.0,0.55879235]
["bitfinex-derivatives","BTCF0:USTF0",1733162645445,0.3608,95078.0,95065.0,0.37395235]
["bitfinex-derivatives","BTCF0:USTF0",1733162646148,0.3608,95089.0,95079.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733162646355,0.3608,95089.0,95067.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1733162646668,0.3608,95089.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162646948,0.3608,95089.0,95075.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1733162647253,0.3608,95089.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162647254,9.211e-05,95081.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162647663,0.05267611,95081.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162647949,9.211e-05,95081.0,95074.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1733162648154,9.211e-05,95081.0,95070.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1733162648356,9.211e-05,95081.0,95079.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733162648755,0.3608,95109.0,95079.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733162648944,0.3265,95124.0,95079.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733162648945,0.01983411,95118.0,95099.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1733162649148,0.01983411,95118.0,95116.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1733162649349,0.01983411,95118.0,95117.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733162649647,0.00157865,95127.0,95117.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733162649955,0.00157865,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162650155,0.05256,95124.0,95118.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162650353,0.00157865,95127.0,95118.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162650657,0.052563,95120.0,95118.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162651153,0.052563,95119.0,95118.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162651357,0.231723,95119.0,95118.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162651859,0.052563,95118.0,95079.0,0.00157754]
["bitfinex-derivatives","BTCF0:USTF0",1733162652058,0.052563,95118.0,95089.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733162652059,0.052579,95090.0,95089.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733162652249,0.53996,95090.0,95079.0,0.00157754]
["bitfinex-derivatives","BTCF0:USTF0",1733162652449,0.53996,95090.0,95083.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733162652758,0.53996,95090.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162652759,0.53996,95090.0,95082.0,7.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162653058,4e-05,95083.0,95082.0,7.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162653258,4e-05,95083.0,95082.0,0.05265702]
["bitfinex-derivatives","BTCF0:USTF0",1733162654646,4e-05,95083.0,95082.0,0.07202109]
["bitfinex-derivatives","BTCF0:USTF0",1733162655268,0.0668,95118.0,95082.0,0.07202109]
["bitfinex-derivatives","BTCF0:USTF0",1733162655451,0.052566,95113.0,95102.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1733162655650,0.0668,95118.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162655651,0.052564,95117.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162655858,0.052565,95116.0,95106.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1733162656056,0.3608,95107.0,95099.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733162656254,0.3608,95107.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162656255,0.05257,95106.0,95095.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733162656456,0.05257,95106.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162656457,4e-05,95100.0,95097.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1733162657059,4e-05,95100.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162657246,4e-05,95100.0,95099.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1733162657446,4e-05,95100.0,95094.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733162657762,0.052574,95099.0,95092.0,0.38032939]
["bitfinex-derivatives","BTCF0:USTF0",1733162657951,4e-05,95100.0,95092.0,0.38032939]
["bitfinex-derivatives","BTCF0:USTF0",1733162658258,4e-05,95093.0,95092.0,0.38032939]
["bitfinex-derivatives","BTCF0:USTF0",1733162659149,4e-05,95093.0,95092.0,0.43290739]
["bitfinex-derivatives","BTCF0:USTF0",1733162659757,4e-05,95093.0,95092.0,0.38032939]
["bitfinex-derivatives","BTCF0:USTF0",1733162659961,4e-05,95093.0,95092.0,0.01952939]
["bitfinex-derivatives","BTCF0:USTF0",1733162660149,4e-05,95093.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162660458,4e-05,95090.0,95089.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1733162661148,4e-05,95090.0,95089.0,0.43273292]
["bitfinex-derivatives","BTCF0:USTF0",1733162661458,4e-05,95090.0,95082.0,7.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162661655,4e-05,95090.0,95083.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1733162661960,4e-05,95090.0,95082.0,7.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162661961,4e-05,95083.0,95082.0,7.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162662159,4e-05,95083.0,95082.0,0.05265702]
["bitfinex-derivatives","BTCF0:USTF0",1733162662663,4e-05,95083.0,95082.0,0.07187674]
["bitfinex-derivatives","BTCF0:USTF0",1733162663155,4e-05,95083.0,95082.0,0.09291431]
["bitfinex-derivatives","BTCF0:USTF0",1733162663648,4e-05,95083.0,95082.0,0.10606354]
["bitfinex-derivatives","BTCF0:USTF0",1733162664850,4e-05,95083.0,95082.0,0.05348054]
["bitfinex-derivatives","BTCF0:USTF0",1733162665055,0.052623,95083.0,95082.0,7.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162665355,0.052594,95063.0,95062.0,0.02132067]
["bitfinex-derivatives","BTCF0:USTF0",1733162665560,0.30004,95083.0,95062.0,0.01472939]
["bitfinex-derivatives","BTCF0:USTF0",1733162665561,0.3608,95069.0,95062.0,0.01472939]
["bitfinex-derivatives","BTCF0:USTF0",1733162665758,0.09278351,95076.0,95063.0,0.0131528]
["bitfinex-derivatives","BTCF0:USTF0",1733162665957,0.17912,95079.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162666154,0.17912,95082.0,95078.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733162666357,0.09278351,95088.0,95078.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1733162666553,0.052581,95086.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162666957,0.17912,95087.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162667159,0.052583,95083.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162667350,0.052583,95083.0,95073.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1733162667557,0.17912,95087.0,95074.0,0.01315099]
["bitfinex-derivatives","BTCF0:USTF0",1733162667859,0.17912,95087.0,95073.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1733162667860,0.052587,95076.0,95073.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1733162668058,0.3608,95081.0,95073.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1733162668271,0.052585,95079.0,95073.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1733162668561,0.3608,95081.0,95073.0,0.01951025]
["bitfinex-derivatives","BTCF0:USTF0",1733162668747,0.052588,95074.0,95073.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1733162668954,0.231708,95074.0,95073.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1733162669265,0.17912,95074.0,95073.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1733162669564,0.17912,95078.0,95076.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733162669764,0.17912,95078.0,95077.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733162669957,0.53992,95081.0,95077.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733162670360,0.3608,95081.0,95073.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1733162670758,4e-05,95074.0,95073.0,0.05271238]
["bitfinex-derivatives","BTCF0:USTF0",1733162671759,4e-05,95074.0,95073.0,0.06586391]
["bitfinex-derivatives","BTCF0:USTF0",1733162672159,4e-05,95074.0,95073.0,0.0658635]
["bitfinex-derivatives","BTCF0:USTF0",1733162672757,4e-05,95074.0,95073.0,0.4266635]
["bitfinex-derivatives","BTCF0:USTF0",1733162675363,4e-05,95074.0,95073.0,0.42666206]
["bitfinex-derivatives","BTCF0:USTF0",1733162678069,4e-05,95074.0,95073.0,0.44770448]
["bitfinex-derivatives","BTCF0:USTF0",1733162680264,0.09278351,95094.0,95074.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1733162680471,0.00157828,95095.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162680667,0.00157828,95095.0,95094.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733162681669,0.00157828,95095.0,95088.0,0.18810809]
["bitfinex-derivatives","BTCF0:USTF0",1733162681976,0.00157828,95095.0,95085.0,0.18810809]
["bitfinex-derivatives","BTCF0:USTF0",1733162681977,4e-05,95089.0,95085.0,0.18810809]
["bitfinex-derivatives","BTCF0:USTF0",1733162682172,0.14574696,95089.0,95076.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1733162682373,0.09312796,95084.0,95077.0,0.06573633]
["bitfinex-derivatives","BTCF0:USTF0",1733162682573,0.15307199,95095.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162682574,0.12290714,95088.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162682769,0.0931344,95086.0,95084.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733162683175,0.0931344,95087.0,95084.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733162683368,0.0931344,95086.0,95084.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1733162683676,0.12290714,95092.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162683677,0.0931344,95087.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162683969,0.0931344,95087.0,95083.0,0.43327925]
["bitfinex-derivatives","BTCF0:USTF0",1733162684169,0.12290714,95092.0,95086.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733162684371,0.12290714,95093.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162685069,0.05415428,95095.0,95092.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733162685070,0.12290714,95094.0,95092.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733162685282,0.00157828,95095.0,95092.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1733162685774,0.00157828,95095.0,95093.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1733162686071,0.00157828,95095.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162686072,0.00157828,95095.0,95094.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1733162686376,0.01916894,95102.0,95101.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1733162686565,0.1833711,95127.0,95101.0,0.55394821]
["bitfinex-derivatives","BTCF0:USTF0",1733162686566,0.12290714,95119.0,95101.0,0.55394821]
["bitfinex-derivatives","BTCF0:USTF0",1733162686766,0.12290714,95122.0,95119.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733162687072,0.12290714,95124.0,95119.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733162687372,0.00157865,95127.0,95126.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1733162687578,0.00157865,95127.0,95126.0,0.413359]
["bitfinex-derivatives","BTCF0:USTF0",1733162687963,0.00157865,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162688671,0.00157865,95127.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162688867,0.00157865,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162689074,0.00157865,95127.0,95126.0,0.413359]
["bitfinex-derivatives","BTCF0:USTF0",1733162689374,0.00157865,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162689673,0.00157865,95127.0,95109.0,0.18878394]
["bitfinex-derivatives","BTCF0:USTF0",1733162689876,0.15934192,95120.0,95110.0,0.01314424]
["bitfinex-derivatives","BTCF0:USTF0",1733162690077,0.15934192,95120.0,95111.0,0.01314424]
["bitfinex-derivatives","BTCF0:USTF0",1733162690372,0.052564,95117.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162690571,0.052564,95116.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162690773,0.052563,95118.0,95111.0,0.413367]
["bitfinex-derivatives","BTCF0:USTF0",1733162690981,0.052565,95116.0,95111.0,0.413367]
["bitfinex-derivatives","BTCF0:USTF0",1733162691172,0.052565,95116.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162691173,0.052564,95116.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162691368,0.12290714,95118.0,95109.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1733162691574,0.12391184,95119.0,95118.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733162691879,0.052561,95122.0,95118.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733162692274,0.00157865,95127.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162692275,0.12549049,95127.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162692481,0.00157865,95127.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162692670,0.00157865,95127.0,95124.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733162692984,0.00157865,95127.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162692985,0.05413665,95127.0,95120.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1733162693167,0.05413665,95127.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162693168,0.00157865,95127.0,95124.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733162693364,0.00157865,95127.0,95121.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1733162693571,0.05413665,95127.0,95123.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733162693769,0.05413665,95127.0,95119.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1733162693770,0.052601,95122.0,95119.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1733162694072,4e-05,95120.0,95119.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1733162694479,4e-05,95120.0,95119.0,0.43301359]
["bitfinex-derivatives","BTCF0:USTF0",1733162696378,4e-05,95120.0,95119.0,0.07221359]
["bitfinex-derivatives","BTCF0:USTF0",1733162696573,4e-05,95120.0,95119.0,0.01965159]
["bitfinex-derivatives","BTCF0:USTF0",1733162696769,4e-05,95120.0,95119.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1733162696973,4e-05,95120.0,95115.0,0.38023181]
["bitfinex-derivatives","BTCF0:USTF0",1733162696974,0.052564,95116.0,95115.0,0.38023181]
["bitfinex-derivatives","BTCF0:USTF0",1733162697373,0.052564,95116.0,95115.0,0.43279681]
["bitfinex-derivatives","BTCF0:USTF0",1733162697374,4e-05,95116.0,95115.0,0.43279681]
["bitfinex-derivatives","BTCF0:USTF0",1733162697780,4e-05,95116.0,95115.0,0.07199681]
["bitfinex-derivatives","BTCF0:USTF0",1733162698370,4e-05,95116.0,95115.0,0.43279681]
["bitfinex-derivatives","BTCF0:USTF0",1733162699076,4e-05,95116.0,95115.0,0.61275681]
["bitfinex-derivatives","BTCF0:USTF0",1733162699478,4e-05,95116.0,95115.0,0.62590095]
["bitfinex-derivatives","BTCF0:USTF0",1733162700976,0.15474367,95136.0,95116.0,0.00012097]
["bitfinex-derivatives","BTCF0:USTF0",1733162701175,0.15474367,95143.0,95139.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733162701374,0.21664114,95163.0,95126.0,0.413359]
["bitfinex-derivatives","BTCF0:USTF0",1733162701375,0.15474367,95148.0,95147.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733162701678,0.1856924,95155.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162701679,0.15474367,95149.0,95148.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733162701994,0.15474367,95151.0,95143.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1733162702284,0.15474367,95151.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162702486,0.00013488,95155.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162702487,0.15474367,95154.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162702672,0.00013,95152.0,95151.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733162703279,0.00013,95152.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162703777,0.052675,95152.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162704484,0.00013,95152.0,95142.0,0.38060844]
["bitfinex-derivatives","BTCF0:USTF0",1733162704694,0.00013,95152.0,95145.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1733162704994,0.00013,95152.0,95142.0,0.43315844]
["bitfinex-derivatives","BTCF0:USTF0",1733162705178,0.00013,95152.0,95142.0,0.38060844]
["bitfinex-derivatives","BTCF0:USTF0",1733162705482,0.052546,95150.0,95142.0,0.38060844]
["bitfinex-derivatives","BTCF0:USTF0",1733162705686,0.00013,95152.0,95142.0,0.38060844]
["bitfinex-derivatives","BTCF0:USTF0",1733162705887,0.052548,95146.0,95142.0,0.38060844]
["bitfinex-derivatives","BTCF0:USTF0",1733162706395,0.07357,95145.0,95142.0,0.38060844]
["bitfinex-derivatives","BTCF0:USTF0",1733162706685,0.07357,95145.0,95144.0,0.413349]
["bitfinex-derivatives","BTCF0:USTF0",1733162708089,0.07357,95145.0,95144.0,1.913349]
["bitfinex-derivatives","BTCF0:USTF0",1733162708691,0.07357,95145.0,95144.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733162708996,0.07357,95145.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162709289,0.07357,95145.0,95144.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1733162709678,0.07357,95145.0,95144.0,0.56062593]
["bitfinex-derivatives","BTCF0:USTF0",1733162709885,0.07357,95145.0,95144.0,0.38182593]
["bitfinex-derivatives","BTCF0:USTF0",1733162710882,0.3608,95163.0,95144.0,0.38182593]
["bitfinex-derivatives","BTCF0:USTF0",1733162711085,0.36237676,95182.0,95167.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1733162711285,0.36237676,95182.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162711286,0.36237676,95182.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162711592,0.1,95200.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162711884,0.3608,95195.0,95191.0,0.0001049]
["bitfinex-derivatives","BTCF0:USTF0",1733162712092,0.052522,95192.0,95191.0,0.0001049]
["bitfinex-derivatives","BTCF0:USTF0",1733162712273,0.052522,95192.0,95168.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733162712274,0.052535,95169.0,95168.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733162712478,0.052537,95166.0,95165.0,0.01957372]
["bitfinex-derivatives","BTCF0:USTF0",1733162712780,0.3608,95174.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162712978,0.3608,95183.0,95163.0,0.01313813]
["bitfinex-derivatives","BTCF0:USTF0",1733162713180,0.052532,95176.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162713381,0.052532,95176.0,95171.0,0.01325366]
["bitfinex-derivatives","BTCF0:USTF0",1733162713382,0.052531,95176.0,95171.0,0.01325366]
["bitfinex-derivatives","BTCF0:USTF0",1733162713582,0.3608,95193.0,95171.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1733162713785,0.3608,95193.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162713988,0.052526,95186.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162714180,0.052526,95186.0,95179.0,0.01313639]
["bitfinex-derivatives","BTCF0:USTF0",1733162714387,0.3608,95193.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162714577,0.052527,95183.0,95179.0,0.01313636]
["bitfinex-derivatives","BTCF0:USTF0",1733162714783,0.3608,95185.0,95171.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1733162714988,0.052533,95173.0,95171.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1733162715380,0.3608,95185.0,95171.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1733162715381,0.052528,95181.0,95171.0,0.01972104]
["bitfinex-derivatives","BTCF0:USTF0",1733162715578,0.052528,95181.0,95171.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1733162715784,0.052526,95186.0,95171.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1733162715993,0.17872,95189.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162716188,0.052528,95183.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162716496,0.052528,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162716786,0.17872,95189.0,95171.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1733162716787,0.3608,95188.0,95171.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1733162716994,0.052533,95173.0,95171.0,0.02001069]
["bitfinex-derivatives","BTCF0:USTF0",1733162717189,4e-05,95172.0,95171.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1733162717585,0.052538,95164.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162717789,4e-05,95172.0,95153.0,0.01313961]
["bitfinex-derivatives","BTCF0:USTF0",1733162717991,4e-05,95172.0,95152.0,0.38071548]
["bitfinex-derivatives","BTCF0:USTF0",1733162717992,0.19115,95173.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162718481,0.19115,95173.0,95161.0,0.0131386]
["bitfinex-derivatives","BTCF0:USTF0",1733162718687,0.19115,95173.0,95170.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1733162719190,0.19115,95173.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162719396,0.052536,95167.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162719594,0.19115,95173.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162719595,0.052537,95165.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162719789,0.19115,95173.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162719984,0.052538,95164.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162720288,0.052538,95164.0,95161.0,0.00012118]
["bitfinex-derivatives","BTCF0:USTF0",1733162720793,0.19115,95173.0,95161.0,0.00012118]
["bitfinex-derivatives","BTCF0:USTF0",1733162721096,0.052536,95167.0,95161.0,0.05266018]
["bitfinex-derivatives","BTCF0:USTF0",1733162721490,0.052539,95162.0,95161.0,0.00012118]
["bitfinex-derivatives","BTCF0:USTF0",1733162721790,0.01243,95173.0,95161.0,0.00012118]
["bitfinex-derivatives","BTCF0:USTF0",1733162721791,0.3608,95165.0,95161.0,0.00012118]
["bitfinex-derivatives","BTCF0:USTF0",1733162721985,0.3608,95165.0,95161.0,0.05266018]
["bitfinex-derivatives","BTCF0:USTF0",1733162722196,0.01243,95173.0,95172.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733162722391,0.01243,95173.0,95172.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1733162722588,0.01243,95173.0,95172.0,0.42646985]
["bitfinex-derivatives","BTCF0:USTF0",1733162722785,0.01243,95173.0,95172.0,1.92646985]
["bitfinex-derivatives","BTCF0:USTF0",1733162723092,0.01243,95173.0,95172.0,0.01313685]
["bitfinex-derivatives","BTCF0:USTF0",1733162723294,0.01243,95173.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162723694,4e-05,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162723896,4e-05,95165.0,95164.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1733162724095,4e-05,95165.0,95164.0,0.43270123]
["bitfinex-derivatives","BTCF0:USTF0",1733162724801,4e-05,95165.0,95164.0,0.38016323]
["bitfinex-derivatives","BTCF0:USTF0",1733162725399,4e-05,95165.0,95164.0,0.43270123]
["bitfinex-derivatives","BTCF0:USTF0",1733162725987,4e-05,95165.0,95164.0,0.38016323]
["bitfinex-derivatives","BTCF0:USTF0",1733162726493,4e-05,95165.0,95164.0,0.43270123]
["bitfinex-derivatives","BTCF0:USTF0",1733162728309,4e-05,95165.0,95164.0,0.01936323]
["bitfinex-derivatives","BTCF0:USTF0",1733162728602,4e-05,95165.0,95161.0,0.00012118]
["bitfinex-derivatives","BTCF0:USTF0",1733162728793,4e-05,95165.0,95164.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733162728988,0.052536,95168.0,95164.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733162729297,0.052536,95167.0,95161.0,0.01999273]
["bitfinex-derivatives","BTCF0:USTF0",1733162729597,0.052536,95167.0,95163.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733162729797,0.052537,95166.0,95163.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733162730001,0.052535,95169.0,95164.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733162730196,0.01243,95173.0,95164.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733162730391,0.01243,95173.0,95161.0,0.00012118]
["bitfinex-derivatives","BTCF0:USTF0",1733162730392,0.17872,95172.0,95161.0,0.00012118]
["bitfinex-derivatives","BTCF0:USTF0",1733162730592,0.01243,95173.0,95161.0,0.01938049]
["bitfinex-derivatives","BTCF0:USTF0",1733162730805,0.01243,95173.0,95172.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733162731098,0.01243,95173.0,95172.0,0.41861934]
["bitfinex-derivatives","BTCF0:USTF0",1733162731293,0.01243,95173.0,95172.0,1.91861934]
["bitfinex-derivatives","BTCF0:USTF0",1733162731907,0.01243,95173.0,95172.0,0.41861934]
["bitfinex-derivatives","BTCF0:USTF0",1733162732091,0.01243,95173.0,95172.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1733162732598,0.01243,95173.0,95172.0,0.41864142]
["bitfinex-derivatives","BTCF0:USTF0",1733162732802,0.01243,95173.0,95172.0,0.43787935]
["bitfinex-derivatives","BTCF0:USTF0",1733162733198,0.00011734,95194.0,95193.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733162735200,0.00011734,95194.0,95193.0,0.07155945]
["bitfinex-derivatives","BTCF0:USTF0",1733162735395,0.00011734,95194.0,95193.0,0.08469419]
["bitfinex-derivatives","BTCF0:USTF0",1733162736398,0.00011734,95194.0,95193.0,0.07155945]
["bitfinex-derivatives","BTCF0:USTF0",1733162737709,0.36091734,95194.0,95193.0,0.07155945]
["bitfinex-derivatives","BTCF0:USTF0",1733162737902,0.36091734,95194.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162737903,0.41343934,95194.0,95178.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1733162738101,0.1492,95193.0,95179.0,0.01313583]
["bitfinex-derivatives","BTCF0:USTF0",1733162738301,0.1492,95193.0,95192.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733162738905,0.201722,95193.0,95192.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733162739103,0.1492,95193.0,95192.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733162739306,0.380802,95193.0,95192.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733162740899,0.380802,95193.0,95190.0,0.01953102]
["bitfinex-derivatives","BTCF0:USTF0",1733162740900,0.052527,95184.0,95183.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733162741805,0.0799,95185.0,95178.0,0.37980441]
["bitfinex-derivatives","BTCF0:USTF0",1733162742105,0.052527,95184.0,95183.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733162743407,0.0799,95185.0,95178.0,0.01900441]
["bitfinex-derivatives","BTCF0:USTF0",1733162743615,0.17908,95184.0,95172.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733162743816,0.17908,95184.0,95183.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733162744219,0.231607,95184.0,95183.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733162746115,0.231607,95184.0,95183.0,0.07173647]
["bitfinex-derivatives","BTCF0:USTF0",1733162746916,0.17912,95184.0,95183.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733162747216,0.0799,95185.0,95184.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733162747404,0.25902,95185.0,95184.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733162747604,0.15474367,95188.0,95187.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733162747810,0.231645,95188.0,95187.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733162748313,0.052525,95188.0,95187.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733162748613,0.052527,95183.0,95182.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733162749022,4e-05,95183.0,95182.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733162749230,0.17916,95183.0,95182.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733162749706,4e-05,95183.0,95182.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733162750321,4e-05,95183.0,95182.0,0.07225561]
["bitfinex-derivatives","BTCF0:USTF0",1733162752525,4e-05,95183.0,95182.0,0.08539218]
["bitfinex-derivatives","BTCF0:USTF0",1733162755719,0.00011734,95194.0,95182.0,0.03286518]
["bitfinex-derivatives","BTCF0:USTF0",1733162756026,0.3608,95206.0,95182.0,0.03286518]
["bitfinex-derivatives","BTCF0:USTF0",1733162756027,0.00068,95206.0,95204.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1733162756230,0.05252,95198.0,95191.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733162756528,0.231597,95202.0,95194.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733162756721,0.052517,95202.0,95194.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733162756932,0.052517,95202.0,95181.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1733162756933,0.00012817,95196.0,95195.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733162758531,0.00012817,95196.0,95195.0,0.07232074]
["bitfinex-derivatives","BTCF0:USTF0",1733162758726,0.05264817,95196.0,95195.0,0.07232074]
["bitfinex-derivatives","BTCF0:USTF0",1733162758927,0.05264817,95196.0,95195.0,0.01979974]
["bitfinex-derivatives","BTCF0:USTF0",1733162759125,0.05264817,95196.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162759320,0.00012817,95196.0,95183.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1733162759521,0.052523,95191.0,95181.0,0.38026939]
["bitfinex-derivatives","BTCF0:USTF0",1733162759725,0.052522,95192.0,95191.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1733162760118,0.3608,95195.0,95181.0,0.01946939]
["bitfinex-derivatives","BTCF0:USTF0",1733162760337,0.3608,95195.0,95170.0,0.29609643]
["bitfinex-derivatives","BTCF0:USTF0",1733162760338,0.3608,95182.0,95170.0,0.00157596]
["bitfinex-derivatives","BTCF0:USTF0",1733162760530,0.3608,95173.0,95172.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733162760729,0.64349222,95173.0,95172.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733162761331,0.59095922,95173.0,95172.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733162761628,0.3608,95173.0,95172.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733162761930,0.17912,95174.0,95173.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1733162763425,0.17912,95174.0,95173.0,0.0719089]
["bitfinex-derivatives","BTCF0:USTF0",1733162764622,0.30335666,95174.0,95173.0,0.0719089]
["bitfinex-derivatives","BTCF0:USTF0",1733162765125,0.17912,95174.0,95173.0,0.0719089]
["bitfinex-derivatives","BTCF0:USTF0",1733162765522,0.12423666,95174.0,95173.0,0.0719089]
["bitfinex-derivatives","BTCF0:USTF0",1733162766031,0.225489,95179.0,95178.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733162766428,0.27657762,95179.0,95178.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1733162766631,0.27657762,95179.0,95173.0,0.0193759]
["bitfinex-derivatives","BTCF0:USTF0",1733162766632,0.052532,95174.0,95173.0,0.0719079]
["bitfinex-derivatives","BTCF0:USTF0",1733162766831,0.052532,95174.0,95161.0,0.00012118]
["bitfinex-derivatives","BTCF0:USTF0",1733162766832,0.41189149,95174.0,95161.0,0.00012118]
["bitfinex-derivatives","BTCF0:USTF0",1733162767132,0.052579,95162.0,95161.0,0.0196008]
["bitfinex-derivatives","BTCF0:USTF0",1733162767329,0.052579,95162.0,95161.0,0.05266018]
["bitfinex-derivatives","BTCF0:USTF0",1733162767330,0.225539,95162.0,95161.0,0.05266018]
["bitfinex-derivatives","BTCF0:USTF0",1733162767634,0.125539,95162.0,95161.0,0.05266018]
["bitfinex-derivatives","BTCF0:USTF0",1733162768023,0.3608,95165.0,95161.0,0.01959691]
["bitfinex-derivatives","BTCF0:USTF0",1733162768230,0.0510959,95164.0,95163.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733162768443,0.3608,95165.0,95164.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1733162768736,0.1856924,95183.0,95171.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1733162768935,0.1856924,95183.0,95164.0,0.59149466]
["bitfinex-derivatives","BTCF0:USTF0",1733162768936,0.14623982,95191.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162769135,0.01947378,95201.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162769324,0.12420651,95198.0,95195.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1733162769641,0.12420651,95204.0,95195.0,0.06565573]
["bitfinex-derivatives","BTCF0:USTF0",1733162769845,1e-08,95196.0,95195.0,0.06565573]
["bitfinex-derivatives","BTCF0:USTF0",1733162770132,0.00153642,95205.0,95195.0,1.56565573]
["bitfinex-derivatives","BTCF0:USTF0",1733162770344,0.06246196,95212.0,95211.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733162770528,0.413301,95231.0,95221.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733162770727,0.00157583,95235.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162770728,0.36237583,95235.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162770937,0.00157583,95235.0,95225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733162771137,0.052502,95230.0,95226.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1733162771332,7.558e-05,95228.0,95226.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1733162771638,7.558e-05,95228.0,95227.0,0.413303]
["bitfinex-derivatives","BTCF0:USTF0",1733162772438,7.558e-05,95228.0,95227.0,0.38001724]
["bitfinex-derivatives","BTCF0:USTF0",1733162773126,7.558e-05,95228.0,95227.0,0.01921724]
["bitfinex-derivatives","BTCF0:USTF0",1733162773328,0.052503,95227.0,95226.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1733162773732,0.052543,95227.0,95226.0,0.01950347]
["bitfinex-derivatives","BTCF0:USTF0",1733162773932,0.052543,95227.0,95226.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1733162774131,0.225503,95227.0,95226.0,0.01983568]
["bitfinex-derivatives","BTCF0:USTF0",1733162774334,0.302003,95227.0,95226.0,0.00013465]
["bitfinex-derivatives","BTCF0:USTF0",1733162774736,0.052515,95206.0,95205.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733162774938,0.3608,95212.0,95200.0,0.00157546]
["bitfinex-derivatives","BTCF0:USTF0",1733162775242,4e-05,95201.0,95200.0,0.00157546]
["bitfinex-derivatives","BTCF0:USTF0",1733162775539,4e-05,95201.0,95200.0,0.02087629]
["bitfinex-derivatives","BTCF0:USTF0",1733162775740,4e-05,95201.0,95200.0,0.00157546]
["bitfinex-derivatives","BTCF0:USTF0",1733162776647,0.052522,95192.0,95191.0,0.00011063]
["bitfinex-derivatives","BTCF0:USTF0",1733162776843,0.586242,95192.0,95191.0,0.00011063]
["bitfinex-derivatives","BTCF0:USTF0",1733162777036,0.586282,95192.0,95191.0,0.00011063]
["bitfinex-derivatives","BTCF0:USTF0",1733162777438,0.413362,95192.0,95191.0,0.00011063]
["bitfinex-derivatives","BTCF0:USTF0",1733162777840,0.052562,95192.0,95191.0,0.00011063]
["bitfinex-derivatives","BTCF0:USTF0",1733162782445,0.225522,95192.0,95191.0,0.00011063]
["bitfinex-derivatives","BTCF0:USTF0",1733162783156,0.052562,95192.0,95191.0,0.00011063]
["bitfinex-derivatives","BTCF0:USTF0",1733162783449,0.052562,95192.0,95191.0,0.05263363]
["bitfinex-derivatives","BTCF0:USTF0",1733162783450,4e-05,95192.0,95191.0,0.05263363]
["bitfinex-derivatives","BTCF0:USTF0",1733162784544,4e-05,95192.0,95191.0,1.55263363]
["bitfinex-derivatives","BTCF0:USTF0",1733162787158,4e-05,95192.0,95191.0,0.05263363]
["bitfinex-derivatives","BTCF0:USTF0",1733162787552,4e-05,95192.0,95191.0,1.55263363]
["bitfinex-derivatives","BTCF0:USTF0",1733162788049,4e-05,95192.0,95191.0,0.05263363]
["bitfinex-derivatives","BTCF0:USTF0",1733162788251,4e-05,95192.0,95191.0,0.06576728]
["bitfinex-derivatives","BTCF0:USTF0",1733162789547,4e-05,95192.0,95191.0,0.07364736]
["bitfinex-derivatives","BTCF0:USTF0",1733162789756,4e-05,95192.0,95191.0,0.08678144]
["bitfinex-derivatives","BTCF0:USTF0",1733162791549,4e-05,95192.0,95191.0,1.58678144]
["bitfinex-derivatives","BTCF0:USTF0",1733162791959,0.052562,95192.0,95191.0,0.01324471]
["bitfinex-derivatives","BTCF0:USTF0",1733162792256,0.052562,95192.0,95191.0,0.00011063]
["bitfinex-derivatives","BTCF0:USTF0",1733162793664,0.20749906,95192.0,95191.0,0.00011063]
["bitfinex-derivatives","BTCF0:USTF0",1733162793854,0.052562,95192.0,95191.0,0.00011063]
["bitfinex-derivatives","BTCF0:USTF0",1733162794650,4e-05,95192.0,95191.0,0.05263363]
["bitfinex-derivatives","BTCF0:USTF0",1733162794856,0.052562,95192.0,95191.0,0.05263363]
["bitfinex-derivatives","BTCF0:USTF0",1733162795260,4e-05,95192.0,95191.0,0.05263363]
["bitfinex-derivatives","BTCF0:USTF0",1733162795463,0.51573706,95215.0,95200.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733162795662,0.052516,95204.0,95200.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733162796457,0.052513,95209.0,95200.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733162796658,0.052514,95208.0,95200.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733162796860,0.052514,95208.0,95200.0,0.06565153]
["bitfinex-derivatives","BTCF0:USTF0",1733162797160,0.052514,95208.0,95200.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733162797461,0.052514,95208.0,95200.0,0.06565156]
["bitfinex-derivatives","BTCF0:USTF0",1733162797881,0.1732,95217.0,95200.0,0.06565156]
["bitfinex-derivatives","BTCF0:USTF0",1733162798062,0.052515,95205.0,95200.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733162798363,0.052557,95201.0,95200.0,0.01967757]
["bitfinex-derivatives","BTCF0:USTF0",1733162798552,0.052522,95193.0,95191.0,0.05263363]
["bitfinex-derivatives","BTCF0:USTF0",1733162798758,0.052522,95193.0,95191.0,0.0192709]
["bitfinex-derivatives","BTCF0:USTF0",1733162798958,4e-05,95192.0,95191.0,0.0192709]
["bitfinex-derivatives","BTCF0:USTF0",1733162799154,0.052562,95192.0,95191.0,0.0192709]
["bitfinex-derivatives","BTCF0:USTF0",1733162800568,0.052562,95192.0,95191.0,0.0717939]
["bitfinex-derivatives","BTCF0:USTF0",1733162800862,4e-05,95192.0,95191.0,0.0717939]
["bitfinex-derivatives","BTCF0:USTF0",1733162801270,4e-05,95192.0,95191.0,0.08492904]
["bitfinex-derivatives","BTCF0:USTF0",1733162801774,0.15493706,95222.0,95191.0,0.43745743]
["bitfinex-derivatives","BTCF0:USTF0",1733162801954,0.15493706,95226.0,95224.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733162802157,7.558e-05,95228.0,95227.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733162803660,7.558e-05,95228.0,95227.0,0.07148842]
["bitfinex-derivatives","BTCF0:USTF0",1733162805069,7.558e-05,95228.0,95227.0,0.43228842]
["bitfinex-derivatives","BTCF0:USTF0",1733162805385,0.00157577,95240.0,95239.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1733162805861,0.3608,95244.0,95227.0,0.37978542]
["bitfinex-derivatives","BTCF0:USTF0",1733162806164,0.15493706,95249.0,95227.0,0.37978542]
["bitfinex-derivatives","BTCF0:USTF0",1733162806165,0.052492,95247.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162806368,0.00011187,95244.0,95241.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733162807667,0.05260587,95244.0,95241.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733162807867,0.05260587,95244.0,95241.0,0.07159292]
["bitfinex-derivatives","BTCF0:USTF0",1733162808269,0.05260587,95244.0,95241.0,0.01909792]
["bitfinex-derivatives","BTCF0:USTF0",1733162808464,0.05260587,95244.0,95242.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733162809576,0.05260587,95244.0,95242.0,0.0714822]
["bitfinex-derivatives","BTCF0:USTF0",1733162809870,0.00011187,95244.0,95242.0,0.0714822]
["bitfinex-derivatives","BTCF0:USTF0",1733162810372,0.05260587,95244.0,95242.0,0.0714822]
["bitfinex-derivatives","BTCF0:USTF0",1733162810565,0.05260587,95244.0,95242.0,0.0189872]
["bitfinex-derivatives","BTCF0:USTF0",1733162810766,0.052497,95238.0,95236.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733162811068,0.052494,95243.0,95231.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1733162811373,0.00011187,95244.0,95231.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1733162811568,0.052497,95239.0,95237.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733162811763,0.052497,95239.0,95238.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733162812895,0.00011187,95244.0,95231.0,0.01958414]
["bitfinex-derivatives","BTCF0:USTF0",1733162813179,0.00011187,95244.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162813367,0.00011187,95244.0,95232.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733162813368,0.0525,95233.0,95232.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733162814272,0.00011187,95244.0,95227.0,0.38044629]
["bitfinex-derivatives","BTCF0:USTF0",1733162814570,0.052497,95238.0,95237.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733162815277,0.052502,95228.0,95227.0,0.01964629]
["bitfinex-derivatives","BTCF0:USTF0",1733162815468,0.052502,95228.0,95218.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733162815469,0.413302,95228.0,95218.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733162815672,0.413302,95228.0,95227.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733162816372,0.052502,95228.0,95227.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1733162816674,0.052504,95226.0,95217.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733162816871,0.052504,95225.0,95224.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733162817481,0.3608,95236.0,95228.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733162817771,0.3608,95236.0,95229.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733162817979,0.3608,95236.0,95235.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733162819069,0.3698,95236.0,95235.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1733162819275,0.009,95236.0,95235.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1733162819465,0.009,95236.0,95235.0,0.07335417]
["bitfinex-derivatives","BTCF0:USTF0",1733162819668,0.009,95236.0,95235.0,0.08648214]
["bitfinex-derivatives","BTCF0:USTF0",1733162819882,0.009,95236.0,95235.0,0.07335417]
["bitfinex-derivatives","BTCF0:USTF0",1733162820076,0.009,95236.0,95235.0,0.08648244]
["bitfinex-derivatives","BTCF0:USTF0",1733162822583,0.018,95236.0,95235.0,0.08748244]
["bitfinex-derivatives","BTCF0:USTF0",1733162823279,0.018,95236.0,95235.0,0.07435417]
["bitfinex-derivatives","BTCF0:USTF0",1733162824069,0.018,95236.0,95235.0,0.0874825]
["bitfinex-derivatives","BTCF0:USTF0",1733162824971,0.018,95236.0,95235.0,0.07435417]
["bitfinex-derivatives","BTCF0:USTF0",1733162825175,0.018,95236.0,95235.0,0.0874825]
["bitfinex-derivatives","BTCF0:USTF0",1733162825380,0.070498,95236.0,95235.0,0.0349835]
["bitfinex-derivatives","BTCF0:USTF0",1733162825573,0.070498,95236.0,95235.0,0.02185517]
["bitfinex-derivatives","BTCF0:USTF0",1733162826773,0.070498,95236.0,95235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733162828285,0.052507,95219.0,95218.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733162828676,0.052506,95221.0,95220.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1733162829077,0.1708,95228.0,95211.0,0.02100579]
["bitfinex-derivatives","BTCF0:USTF0",1733162829279,0.1708,95228.0,95218.0,0.10590229]
["bitfinex-derivatives","BTCF0:USTF0",1733162829482,0.005,95219.0,95212.0,0.0576947]
["bitfinex-derivatives","BTCF0:USTF0",1733162829683,0.005,95219.0,95213.0,0.01313159]
["bitfinex-derivatives","BTCF0:USTF0",1733162829883,0.004,95219.0,95214.0,0.01313159]
["bitfinex-derivatives","BTCF0:USTF0",1733162830088,0.052509,95217.0,95211.0,0.02100579]
["bitfinex-derivatives","BTCF0:USTF0",1733162830290,0.004,95219.0,95213.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733162830585,0.004,95219.0,95214.0,0.01313205]
["bitfinex-derivatives","BTCF0:USTF0",1733162830789,0.004,95219.0,95218.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733162830980,0.004,95219.0,95211.0,0.02100579]
["bitfinex-derivatives","BTCF0:USTF0",1733162831182,0.004,95219.0,95212.0,0.01313151]
["bitfinex-derivatives","BTCF0:USTF0",1733162831380,0.052512,95211.0,95210.0,0.38023926]
["bitfinex-derivatives","BTCF0:USTF0",1733162831590,0.3608,95218.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162831591,0.12418701,95213.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162831791,0.052552,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162831987,0.051552,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162832188,0.12418701,95213.0,95208.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733162832394,0.052513,95209.0,95208.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733162832688,0.052513,95209.0,95203.0,0.01945542]
["bitfinex-derivatives","BTCF0:USTF0",1733162832689,4e-05,95209.0,95203.0,0.01945542]
["bitfinex-derivatives","BTCF0:USTF0",1733162832886,0.052515,95205.0,95204.0,0.01313254]
["bitfinex-derivatives","BTCF0:USTF0",1733162833686,0.009,95213.0,95200.0,0.0203056]
["bitfinex-derivatives","BTCF0:USTF0",1733162833687,0.052517,95202.0,95200.0,0.0203056]
["bitfinex-derivatives","BTCF0:USTF0",1733162833881,0.052517,95202.0,95201.0,0.01313363]
["bitfinex-derivatives","BTCF0:USTF0",1733162834395,0.052514,95208.0,95201.0,0.01313363]
["bitfinex-derivatives","BTCF0:USTF0",1733162834690,0.20818701,95213.0,95200.0,0.0203056]
["bitfinex-derivatives","BTCF0:USTF0",1733162834691,0.052514,95207.0,95203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162834877,0.008,95209.0,95203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162834878,0.009,95205.0,95204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162835489,0.009,95208.0,95203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162835787,0.009,95208.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162835992,0.008,95208.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162836583,0.12418701,95222.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162836584,0.052505,95224.0,95210.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733162836784,0.052506,95222.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162837081,0.12418701,95232.0,95216.0,0.01313274]
["bitfinex-derivatives","BTCF0:USTF0",1733162837287,0.052508,95218.0,95217.0,0.01313274]
["bitfinex-derivatives","BTCF0:USTF0",1733162837695,0.3608,95222.0,95203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162837696,0.017,95208.0,95203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162837890,0.052516,95204.0,95203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162838197,0.584156,95204.0,95200.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1733162838494,0.052557,95201.0,95200.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1733162838693,0.17666406,95201.0,95200.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1733162838896,0.052557,95201.0,95200.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1733162839385,0.17655577,95201.0,95200.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1733162839584,0.18555577,95201.0,95200.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1733162839798,0.061557,95201.0,95200.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1733162840993,0.035257,95203.0,95200.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1733162841188,0.17946233,95201.0,95200.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1733162841495,0.055517,95201.0,95200.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1733162841691,0.051522,95192.0,95191.0,0.00011063]
["bitfinex-derivatives","BTCF0:USTF0",1733162842086,0.050562,95192.0,95191.0,0.00011063]
["bitfinex-derivatives","BTCF0:USTF0",1733162842388,0.051531,95177.0,95168.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733162842583,0.051531,95177.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162842584,0.3608,95169.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162842789,0.05254,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162842992,0.36084,95169.0,95159.0,0.37393782]
["bitfinex-derivatives","BTCF0:USTF0",1733162843184,0.36084,95169.0,95168.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733162843399,0.41345909,95169.0,95168.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733162843585,0.05261909,95169.0,95168.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733162843789,8.409e-05,95169.0,95168.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733162843996,0.3608,95188.0,95187.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1733162844299,0.052524,95190.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162844494,0.052524,95190.0,95185.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733162844696,0.009,95192.0,95184.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1733162844898,0.3608,95199.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162844899,0.17088,95197.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162845195,0.052568,95182.0,95181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162845987,0.052568,95182.0,95168.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733162845988,4e-05,95182.0,95168.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733162846196,4e-05,95182.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162846399,0.054568,95182.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162846592,0.054568,95182.0,95168.0,0.01986758]
["bitfinex-derivatives","BTCF0:USTF0",1733162846593,0.00204,95182.0,95168.0,0.01986758]
["bitfinex-derivatives","BTCF0:USTF0",1733162846791,0.056568,95182.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162846991,0.056528,95182.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162847802,0.057528,95182.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162848094,0.057528,95182.0,95168.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733162848095,0.052535,95169.0,95168.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1733162848300,0.052535,95169.0,95147.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733162848301,0.052547,95148.0,95147.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733162848597,0.051547,95148.0,95147.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733162848800,0.37142948,95151.0,95150.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733162849288,0.37142948,95151.0,95150.0,7.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162850086,0.38042948,95151.0,95150.0,0.00107515]
["bitfinex-derivatives","BTCF0:USTF0",1733162851196,0.38742948,95151.0,95150.0,0.00207515]
["bitfinex-derivatives","BTCF0:USTF0",1733162851607,0.068545,95151.0,95150.0,0.00207515]
["bitfinex-derivatives","BTCF0:USTF0",1733162851797,0.239465,95151.0,95150.0,0.00207515]
["bitfinex-derivatives","BTCF0:USTF0",1733162852694,0.016,95151.0,95150.0,0.36287515]
["bitfinex-derivatives","BTCF0:USTF0",1733162852902,4e-05,95169.0,95162.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733162852903,0.052539,95163.0,95162.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1733162853097,4e-05,95169.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162853300,4e-05,95169.0,95163.0,1.57937979]
["bitfinex-derivatives","BTCF0:USTF0",1733162853503,0.052575,95169.0,95163.0,1.57937979]
["bitfinex-derivatives","BTCF0:USTF0",1733162853800,0.052513,95201.0,95190.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733162854105,0.12383057,95216.0,95190.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1733162854106,0.0727,95216.0,95190.0,0.53172]
["bitfinex-derivatives","BTCF0:USTF0",1733162854307,0.00157626,95217.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162854493,0.052506,95212.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162854805,0.052507,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162855498,0.00012875,95216.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162855499,0.052512,95202.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162855804,0.052509,95207.0,95201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162855997,0.052509,95206.0,95203.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1733162856308,4e-05,95202.0,95201.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1733162856515,0.052509,95207.0,95201.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1733162856803,0.009,95211.0,95201.0,0.43289568]
["bitfinex-derivatives","BTCF0:USTF0",1733162857011,0.061507,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162857396,0.053512,95202.0,95201.0,0.38038368]
["bitfinex-derivatives","BTCF0:USTF0",1733162857792,0.053552,95202.0,95201.0,0.38038368]
["bitfinex-derivatives","BTCF0:USTF0",1733162858202,0.052552,95202.0,95201.0,0.38038368]
["bitfinex-derivatives","BTCF0:USTF0",1733162859006,0.055552,95202.0,95201.0,0.38038368]
["bitfinex-derivatives","BTCF0:USTF0",1733162859194,0.00404,95202.0,95201.0,0.38038368]
["bitfinex-derivatives","BTCF0:USTF0",1733162859711,0.00404,95202.0,95201.0,0.43389568]
["bitfinex-derivatives","BTCF0:USTF0",1733162859712,0.01104,95202.0,95201.0,0.43389568]
["bitfinex-derivatives","BTCF0:USTF0",1733162860003,0.063552,95202.0,95201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162860709,0.060552,95202.0,95201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162861297,0.00804,95202.0,95201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162861705,0.00704,95202.0,95201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162861904,0.059552,95202.0,95201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162862213,0.053552,95202.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162862506,0.053552,95202.0,95201.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1733162862507,0.01004,95202.0,95201.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1733162862899,0.01004,95202.0,95201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162863101,0.01,95202.0,95201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162863304,0.009,95202.0,95201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162863607,0.009,95202.0,95201.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1733162864106,0.009,95202.0,95201.0,0.06564481]
["bitfinex-derivatives","BTCF0:USTF0",1733162865799,0.009,95202.0,95201.0,0.06664481]
["bitfinex-derivatives","BTCF0:USTF0",1733162865800,0.01,95202.0,95201.0,0.06664481]
["bitfinex-derivatives","BTCF0:USTF0",1733162870901,0.01,95202.0,95201.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1733162871706,0.01,95202.0,95201.0,0.05359184]
["bitfinex-derivatives","BTCF0:USTF0",1733162871909,0.00272875,95216.0,95215.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733162872112,0.00272875,95216.0,95215.0,0.95023768]
["bitfinex-derivatives","BTCF0:USTF0",1733162872113,0.00012875,95216.0,95215.0,0.95023768]
["bitfinex-derivatives","BTCF0:USTF0",1733162872314,0.31888448,95227.0,95226.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733162872621,0.31888448,95227.0,95226.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1733162873505,0.31888448,95227.0,95226.0,1.913298]
["bitfinex-derivatives","BTCF0:USTF0",1733162874613,0.31888448,95227.0,95226.0,1.92642627]
["bitfinex-derivatives","BTCF0:USTF0",1733162874813,0.31888448,95227.0,95226.0,0.42642627]
["bitfinex-derivatives","BTCF0:USTF0",1733162875216,0.31888448,95227.0,95226.0,0.44581895]
["bitfinex-derivatives","BTCF0:USTF0",1733162875515,0.31988448,95227.0,95226.0,0.44681895]
["bitfinex-derivatives","BTCF0:USTF0",1733162876317,0.31988448,95227.0,95226.0,0.43369068]
["bitfinex-derivatives","BTCF0:USTF0",1733162877513,0.31988448,95227.0,95226.0,0.60453068]
["bitfinex-derivatives","BTCF0:USTF0",1733162878113,0.31988448,95227.0,95226.0,0.4468184]
["bitfinex-derivatives","BTCF0:USTF0",1733162878413,0.31988448,95227.0,95226.0,0.6176584]
["bitfinex-derivatives","BTCF0:USTF0",1733162879021,0.31988448,95227.0,95226.0,0.60453068]
["bitfinex-derivatives","BTCF0:USTF0",1733162880439,0.31988448,95227.0,95226.0,0.61765907]
["bitfinex-derivatives","BTCF0:USTF0",1733162881919,0.37238248,95227.0,95226.0,0.38119268]
["bitfinex-derivatives","BTCF0:USTF0",1733162883018,0.37238248,95227.0,95226.0,0.02039268]
["bitfinex-derivatives","BTCF0:USTF0",1733162883216,0.052504,95217.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162883515,0.052504,95217.0,95216.0,0.01313127]
["bitfinex-derivatives","BTCF0:USTF0",1733162884020,0.052504,95217.0,95216.0,0.01313128]
["bitfinex-derivatives","BTCF0:USTF0",1733162884725,0.054504,95217.0,95215.0,0.43260735]
["bitfinex-derivatives","BTCF0:USTF0",1733162885223,0.054504,95217.0,95216.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733162885625,0.052504,95216.0,95215.0,0.38010335]
["bitfinex-derivatives","BTCF0:USTF0",1733162885823,0.052504,95216.0,95215.0,0.39323466]
["bitfinex-derivatives","BTCF0:USTF0",1733162886117,0.052504,95216.0,95215.0,0.38010335]
["bitfinex-derivatives","BTCF0:USTF0",1733162886321,0.127804,95216.0,95215.0,0.02030335]
["bitfinex-derivatives","BTCF0:USTF0",1733162886516,0.127804,95216.0,95215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162886719,0.22042935,95216.0,95215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162887122,0.127804,95216.0,95215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162887514,0.127804,95216.0,95215.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1733162887715,0.003,95217.0,95216.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1733162887913,0.0713,95223.0,95215.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1733162888118,0.0713,95223.0,95221.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733162888330,0.1238,95223.0,95222.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733162888624,0.1238,95223.0,95215.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1733162888625,0.0753,95226.0,95225.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733162888817,0.127798,95226.0,95225.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733162889921,0.052504,95217.0,95215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162890122,0.052504,95217.0,95216.0,0.01313069]
["bitfinex-derivatives","BTCF0:USTF0",1733162890326,0.052504,95217.0,95215.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1733162890327,0.052504,95216.0,95215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162890515,0.052504,95216.0,95215.0,0.02060095]
["bitfinex-derivatives","BTCF0:USTF0",1733162890713,0.052544,95216.0,95215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162890923,4e-05,95216.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162891218,0.17076,95219.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162891219,0.052508,95210.0,95209.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733162892224,0.051508,95210.0,95209.0,0.06564012]
["bitfinex-derivatives","BTCF0:USTF0",1733162892527,0.051508,95210.0,95209.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1733162892724,0.053508,95210.0,95209.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1733162892927,0.053508,95210.0,95209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162893122,0.054508,95210.0,95209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162893927,0.054508,95210.0,95209.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1733162894123,0.003,95210.0,95209.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1733162894731,0.003,95210.0,95209.0,0.06663991]
["bitfinex-derivatives","BTCF0:USTF0",1733162895727,0.055507,95210.0,95209.0,0.01313191]
["bitfinex-derivatives","BTCF0:USTF0",1733162895920,0.058507,95210.0,95209.0,0.01413191]
["bitfinex-derivatives","BTCF0:USTF0",1733162896123,0.229267,95210.0,95209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162896320,0.68282924,95210.0,95209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162896520,0.590067,95210.0,95209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162896922,0.006,95210.0,95209.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1733162897431,0.005,95210.0,95209.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1733162897621,0.057507,95210.0,95209.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1733162897823,0.057507,95210.0,95209.0,0.06664008]
["bitfinex-derivatives","BTCF0:USTF0",1733162898130,0.005,95210.0,95209.0,0.06664008]
["bitfinex-derivatives","BTCF0:USTF0",1733162898836,0.001,95210.0,95209.0,0.06564008]
["bitfinex-derivatives","BTCF0:USTF0",1733162899028,0.006,95210.0,95209.0,0.06664008]
["bitfinex-derivatives","BTCF0:USTF0",1733162900032,0.005,95210.0,95209.0,0.06664008]
["bitfinex-derivatives","BTCF0:USTF0",1733162900239,0.006,95210.0,95209.0,0.06664008]
["bitfinex-derivatives","BTCF0:USTF0",1733162900927,0.0026,95225.0,95224.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733162901125,0.31888448,95227.0,95224.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733162901126,0.31888448,95227.0,95226.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1733162901424,0.31888448,95227.0,95226.0,0.01312992]
["bitfinex-derivatives","BTCF0:USTF0",1733162901425,0.37138248,95227.0,95226.0,0.01312992]
["bitfinex-derivatives","BTCF0:USTF0",1733162901736,0.37138248,95227.0,95226.0,0.0131299]
["bitfinex-derivatives","BTCF0:USTF0",1733162902830,0.052499,95225.0,95224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162903327,0.14525448,95225.0,95224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162903532,0.052505,95215.0,95208.0,0.18825521]
["bitfinex-derivatives","BTCF0:USTF0",1733162903734,0.052505,95215.0,95213.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1733162904031,0.052505,95215.0,95214.0,0.01313125]
["bitfinex-derivatives","BTCF0:USTF0",1733162904229,0.051505,95215.0,95214.0,0.06563625]
["bitfinex-derivatives","BTCF0:USTF0",1733162905431,0.051505,95215.0,95214.0,0.06563584]
["bitfinex-derivatives","BTCF0:USTF0",1733162907034,0.051505,95215.0,95214.0,0.01313084]
["bitfinex-derivatives","BTCF0:USTF0",1733162907535,0.052508,95208.0,95207.0,0.3798524]
["bitfinex-derivatives","BTCF0:USTF0",1733162907736,0.052508,95208.0,95207.0,0.39298391]
["bitfinex-derivatives","BTCF0:USTF0",1733162908030,0.052548,95208.0,95207.0,0.03218391]
["bitfinex-derivatives","BTCF0:USTF0",1733162908328,0.052548,95208.0,95207.0,0.0190524]
["bitfinex-derivatives","BTCF0:USTF0",1733162908533,0.052548,95208.0,95207.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733162908730,0.05251,95206.0,95205.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733162908931,0.14550794,95206.0,95205.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733162909236,4e-05,95206.0,95205.0,0.06564185]
["bitfinex-derivatives","BTCF0:USTF0",1733162910627,0.00104,95206.0,95205.0,0.06564185]
["bitfinex-derivatives","BTCF0:USTF0",1733162912328,0.053549,95206.0,95205.0,0.20138806]
["bitfinex-derivatives","BTCF0:USTF0",1733162912529,0.053549,95206.0,95205.0,0.01313285]
["bitfinex-derivatives","BTCF0:USTF0",1733162912932,0.00104,95206.0,95202.0,0.74216157]
["bitfinex-derivatives","BTCF0:USTF0",1733162913129,0.052511,95203.0,95202.0,0.74144157]
["bitfinex-derivatives","BTCF0:USTF0",1733162913433,0.12515121,95206.0,95202.0,0.75457464]
["bitfinex-derivatives","BTCF0:USTF0",1733162913636,0.00104,95206.0,95205.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733162913833,0.001,95206.0,95205.0,0.06564276]
["bitfinex-derivatives","BTCF0:USTF0",1733162914227,0.09413543,95206.0,95205.0,0.06564276]
["bitfinex-derivatives","BTCF0:USTF0",1733162914527,0.09313543,95206.0,95205.0,0.06564276]
["bitfinex-derivatives","BTCF0:USTF0",1733162914837,0.09313543,95207.0,95206.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733162915043,0.052508,95208.0,95206.0,0.06564176]
["bitfinex-derivatives","BTCF0:USTF0",1733162915230,0.052508,95208.0,95207.0,0.01313276]
["bitfinex-derivatives","BTCF0:USTF0",1733162915942,0.052511,95203.0,95202.0,0.38064157]
["bitfinex-derivatives","BTCF0:USTF0",1733162916235,0.052511,95203.0,95202.0,0.39377393]
["bitfinex-derivatives","BTCF0:USTF0",1733162917137,0.051511,95203.0,95202.0,0.39377393]
["bitfinex-derivatives","BTCF0:USTF0",1733162917535,0.09307926,95204.0,95202.0,0.39377393]
["bitfinex-derivatives","BTCF0:USTF0",1733162917835,0.14558726,95208.0,95204.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1733162918038,0.09307926,95207.0,95206.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1733162918239,0.09307926,95207.0,95206.0,0.06564136]
["bitfinex-derivatives","BTCF0:USTF0",1733162918532,0.20756442,95217.0,95211.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733162918533,0.09307926,95213.0,95211.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1733162918739,0.09308835,95219.0,95212.0,0.44393236]
["bitfinex-derivatives","BTCF0:USTF0",1733162918932,0.41197283,95227.0,95220.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1733162919136,0.31888448,95227.0,95226.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1733162919330,0.31888448,95227.0,95226.0,0.61506534]
["bitfinex-derivatives","BTCF0:USTF0",1733162920033,0.31888448,95227.0,95226.0,0.42643036]
["bitfinex-derivatives","BTCF0:USTF0",1733162920335,0.10458448,95227.0,95226.0,0.45889272]
["bitfinex-derivatives","BTCF0:USTF0",1733162920936,0.10458448,95227.0,95226.0,0.78037979]
["bitfinex-derivatives","BTCF0:USTF0",1733162921133,0.10458448,95227.0,95226.0,0.54842933]
["bitfinex-derivatives","BTCF0:USTF0",1733162921439,0.0026,95242.0,95241.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733162921643,0.09308835,95246.0,95243.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733162921842,0.09308835,95246.0,95241.0,0.54223548]
["bitfinex-derivatives","BTCF0:USTF0",1733162922032,0.09308835,95246.0,95242.0,0.0131271]
["bitfinex-derivatives","BTCF0:USTF0",1733162922340,0.052487,95246.0,95243.0,0.0656161]
["bitfinex-derivatives","BTCF0:USTF0",1733162922538,0.00011471,95249.0,95241.0,0.54223548]
["bitfinex-derivatives","BTCF0:USTF0",1733162922539,0.09320306,95249.0,95241.0,0.54223548]
["bitfinex-derivatives","BTCF0:USTF0",1733162922837,0.04165252,95244.0,95242.0,0.0131271]
["bitfinex-derivatives","BTCF0:USTF0",1733162923040,0.04165252,95244.0,95243.0,0.0131271]
["bitfinex-derivatives","BTCF0:USTF0",1733162923237,0.05260071,95249.0,95244.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733162923435,0.052487,95247.0,95244.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1733162923836,0.00011471,95249.0,95243.0,0.0141271]
["bitfinex-derivatives","BTCF0:USTF0",1733162924040,0.054487,95246.0,95243.0,0.0151271]
["bitfinex-derivatives","BTCF0:USTF0",1733162924434,4e-05,95244.0,95243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733162924638,4e-05,95244.0,95243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162924836,0.052528,95244.0,95243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162925845,0.00204,95244.0,95243.0,0.224089]
["bitfinex-derivatives","BTCF0:USTF0",1733162926341,0.12411121,95257.0,95243.0,0.224089]
["bitfinex-derivatives","BTCF0:USTF0",1733162926342,0.12671121,95262.0,95248.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733162926543,0.0026,95268.0,95261.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733162926742,0.0696,95280.0,95262.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1733162926933,0.052472,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162927341,0.05256185,95274.0,95273.0,0.36091035]
["bitfinex-derivatives","BTCF0:USTF0",1733162928738,0.05456185,95274.0,95273.0,0.36291035]
["bitfinex-derivatives","BTCF0:USTF0",1733162929245,0.00208985,95274.0,95273.0,0.36291035]
["bitfinex-derivatives","BTCF0:USTF0",1733162929742,0.00208985,95274.0,95273.0,0.58594235]
["bitfinex-derivatives","BTCF0:USTF0",1733162929954,0.00208985,95274.0,95273.0,0.60576983]
["bitfinex-derivatives","BTCF0:USTF0",1733162930841,0.05403805,95290.0,95273.0,0.7252025]
["bitfinex-derivatives","BTCF0:USTF0",1733162930842,0.00157505,95290.0,95273.0,0.7252025]
["bitfinex-derivatives","BTCF0:USTF0",1733162931141,0.00157505,95290.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162933045,0.00157505,95290.0,95289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733162933244,0.00157505,95290.0,95289.0,0.38111112]
["bitfinex-derivatives","BTCF0:USTF0",1733162933743,0.00157505,95290.0,95289.0,0.38211112]
["bitfinex-derivatives","BTCF0:USTF0",1733162934047,0.05403805,95290.0,95289.0,0.38211112]
["bitfinex-derivatives","BTCF0:USTF0",1733162934649,0.00157505,95290.0,95289.0,0.38211112]
["bitfinex-derivatives","BTCF0:USTF0",1733162937545,0.00011918,95293.0,95289.0,0.38211112]
["bitfinex-derivatives","BTCF0:USTF0",1733162937953,0.052462,95292.0,95289.0,0.38211112]
["bitfinex-derivatives","BTCF0:USTF0",1733162938144,0.00011918,95293.0,95289.0,0.60505412]
["bitfinex-derivatives","BTCF0:USTF0",1733162938654,0.00011918,95293.0,95290.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1733162939251,0.00011918,95293.0,95289.0,0.38211112]
["bitfinex-derivatives","BTCF0:USTF0",1733162939252,0.052463,95290.0,95289.0,0.19179112]
["bitfinex-derivatives","BTCF0:USTF0",1733162939462,0.052463,95290.0,95289.0,0.38211112]
["bitfinex-derivatives","BTCF0:USTF0",1733162939653,0.052503,95290.0,95289.0,0.38211112]
["bitfinex-derivatives","BTCF0:USTF0",1733162939856,4e-05,95290.0,95289.0,0.43457512]
["bitfinex-derivatives","BTCF0:USTF0",1733162940057,4e-05,95290.0,95289.0,0.60505512]
["bitfinex-derivatives","BTCF0:USTF0",1733162940255,0.1,95300.0,95289.0,0.60505512]
["bitfinex-derivatives","BTCF0:USTF0",1733162940556,0.09988082,95300.0,95299.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1733162941247,0.09988082,95300.0,95299.0,0.583738]
["bitfinex-derivatives","BTCF0:USTF0",1733162942052,0.09988082,95300.0,95299.0,0.584738]
["bitfinex-derivatives","BTCF0:USTF0",1733162942645,0.09988082,95300.0,95299.0,0.43365837]
["bitfinex-derivatives","BTCF0:USTF0",1733162942849,0.09988082,95300.0,95299.0,0.60413837]
["bitfinex-derivatives","BTCF0:USTF0",1733162943050,0.09988082,95300.0,95299.0,0.43365837]
["bitfinex-derivatives","BTCF0:USTF0",1733162943346,0.09988082,95300.0,95299.0,0.60513837]
["bitfinex-derivatives","BTCF0:USTF0",1733162945250,0.0731,95315.0,95299.0,0.55268037]
["bitfinex-derivatives","BTCF0:USTF0",1733162945464,0.0705,95315.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162945851,0.0705,95315.0,95299.0,0.38220037]
["bitfinex-derivatives","BTCF0:USTF0",1733162946062,0.052455,95305.0,95299.0,0.38220037]
["bitfinex-derivatives","BTCF0:USTF0",1733162946358,0.052462,95292.0,95285.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733162946561,0.3608,95286.0,95273.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1733162946756,0.413306,95286.0,95284.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733162946953,0.413306,95286.0,95279.0,0.07337365]
["bitfinex-derivatives","BTCF0:USTF0",1733162946954,4e-05,95280.0,95279.0,0.07337365]
["bitfinex-derivatives","BTCF0:USTF0",1733162948360,4e-05,95280.0,95279.0,0.08649475]
["bitfinex-derivatives","BTCF0:USTF0",1733162949157,0.00104,95280.0,95279.0,0.08649474]
["bitfinex-derivatives","BTCF0:USTF0",1733162949369,1e-08,95280.0,95279.0,0.08649474]
["bitfinex-derivatives","BTCF0:USTF0",1733162950064,0.3608,95294.0,95293.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733162950570,0.3608,95304.0,95303.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733162951060,0.3608,95304.0,95298.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733162951271,0.3608,95304.0,95291.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1733162951475,4e-05,95299.0,95293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162951649,4e-05,95299.0,95294.0,0.01311893]
["bitfinex-derivatives","BTCF0:USTF0",1733162951962,4e-05,95299.0,95298.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733162952167,4e-05,95292.0,95291.0,0.20977911]
["bitfinex-derivatives","BTCF0:USTF0",1733162952373,4e-05,95292.0,95291.0,0.22289829]
["bitfinex-derivatives","BTCF0:USTF0",1733162952659,4e-05,95292.0,95291.0,0.08499829]
["bitfinex-derivatives","BTCF0:USTF0",1733162953369,4e-05,95292.0,95291.0,0.27252648]
["bitfinex-derivatives","BTCF0:USTF0",1733162954164,4e-05,95292.0,95291.0,0.08499829]
["bitfinex-derivatives","BTCF0:USTF0",1733162954866,4e-05,95292.0,95291.0,0.0849981]
["bitfinex-derivatives","BTCF0:USTF0",1733162955256,4e-05,95292.0,95291.0,0.0859981]
["bitfinex-derivatives","BTCF0:USTF0",1733162956454,4e-05,95292.0,95291.0,0.7615735]
["bitfinex-derivatives","BTCF0:USTF0",1733162956869,4e-05,95292.0,95291.0,0.44980593]
["bitfinex-derivatives","BTCF0:USTF0",1733162958374,4e-05,95292.0,95291.0,0.44980487]
["bitfinex-derivatives","BTCF0:USTF0",1733162960071,4e-05,95292.0,95291.0,0.39734287]
["bitfinex-derivatives","BTCF0:USTF0",1733162960368,0.052502,95292.0,95291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162960674,0.10568825,95301.0,95291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162960675,0.0026,95307.0,95291.0,0.54511988]
["bitfinex-derivatives","BTCF0:USTF0",1733162960859,0.15411244,95334.0,95317.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733162961064,0.0649,95337.0,95334.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733162961471,0.0649,95337.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162961667,0.0649,95337.0,95330.0,0.24078403]
["bitfinex-derivatives","BTCF0:USTF0",1733162961871,0.0649,95337.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162961872,0.05244,95332.0,95331.0,0.0131138]
["bitfinex-derivatives","BTCF0:USTF0",1733162962063,0.05255172,95332.0,95331.0,0.2013683]
["bitfinex-derivatives","BTCF0:USTF0",1733162962263,0.00011172,95332.0,95331.0,0.0131138]
["bitfinex-derivatives","BTCF0:USTF0",1733162963672,0.00011172,95332.0,95331.0,0.0141138]
["bitfinex-derivatives","BTCF0:USTF0",1733162963976,0.00011172,95332.0,95331.0,0.0665538]
["bitfinex-derivatives","BTCF0:USTF0",1733162964774,0.00011172,95332.0,95331.0,0.0675538]
["bitfinex-derivatives","BTCF0:USTF0",1733162966570,0.00011172,95332.0,95331.0,0.0151138]
["bitfinex-derivatives","BTCF0:USTF0",1733162966870,0.05255172,95332.0,95331.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1733162967273,0.00011172,95332.0,95331.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1733162968867,0.00011172,95332.0,95331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733162968868,0.05255172,95332.0,95331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733162969072,0.05255172,95332.0,95331.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1733162970369,0.05255172,95332.0,95331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733162970976,0.20666416,95332.0,95331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733162971176,0.1035561,95332.0,95331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733162971570,0.4035561,95332.0,95331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733162971775,0.4035561,95332.0,95307.0,0.00157374]
["bitfinex-derivatives","BTCF0:USTF0",1733162971776,0.052453,95308.0,95307.0,0.00157374]
["bitfinex-derivatives","BTCF0:USTF0",1733162971980,0.052453,95308.0,95283.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733162971981,0.052461,95294.0,95293.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733162972378,0.052501,95294.0,95293.0,0.06558073]
["bitfinex-derivatives","BTCF0:USTF0",1733162972568,4e-05,95294.0,95293.0,0.06558073]
["bitfinex-derivatives","BTCF0:USTF0",1733162973280,0.052501,95294.0,95293.0,0.06558073]
["bitfinex-derivatives","BTCF0:USTF0",1733162973482,4e-05,95294.0,95293.0,0.06558073]
["bitfinex-derivatives","BTCF0:USTF0",1733162974183,4e-05,95294.0,95293.0,0.08574839]
["bitfinex-derivatives","BTCF0:USTF0",1733162974375,4e-05,95294.0,95293.0,0.44654839]
["bitfinex-derivatives","BTCF0:USTF0",1733162974582,4e-05,95294.0,95293.0,0.86789313]
["bitfinex-derivatives","BTCF0:USTF0",1733162974880,4e-05,95294.0,95293.0,0.61674839]
["bitfinex-derivatives","BTCF0:USTF0",1733162975076,0.3608,95316.0,95294.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733162975283,0.3608,95316.0,95302.0,0.24043164]
["bitfinex-derivatives","BTCF0:USTF0",1733162975486,0.3623744,95326.0,95314.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733162975778,0.3623744,95326.0,95315.0,0.0131172]
["bitfinex-derivatives","BTCF0:USTF0",1733162975779,0.4148174,95326.0,95315.0,0.0131172]
["bitfinex-derivatives","BTCF0:USTF0",1733162975980,0.052444,95325.0,95319.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733162976185,0.052444,95325.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733162976186,0.3623744,95326.0,95322.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733162976379,0.0015744,95326.0,95325.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733162976678,0.0025744,95326.0,95325.0,0.06555938]
["bitfinex-derivatives","BTCF0:USTF0",1733162977871,0.0025744,95326.0,95325.0,0.06655938]
["bitfinex-derivatives","BTCF0:USTF0",1733162978077,0.00368291,95326.0,95325.0,0.06655938]
["bitfinex-derivatives","BTCF0:USTF0",1733162978279,0.00368291,95326.0,95325.0,0.08570712]
["bitfinex-derivatives","BTCF0:USTF0",1733162978879,0.00368291,95326.0,95325.0,0.08670712]
["bitfinex-derivatives","BTCF0:USTF0",1733162979480,0.00368291,95326.0,95325.0,0.03426324]
["bitfinex-derivatives","BTCF0:USTF0",1733162979782,0.00368291,95326.0,95325.0,0.03426332]
["bitfinex-derivatives","BTCF0:USTF0",1733162979970,0.00368291,95326.0,95325.0,0.02114774]
["bitfinex-derivatives","BTCF0:USTF0",1733162980182,0.05612591,95326.0,95325.0,0.02114774]
["bitfinex-derivatives","BTCF0:USTF0",1733162982884,0.05612591,95326.0,95325.0,0.03426358]
["bitfinex-derivatives","BTCF0:USTF0",1733162983087,0.00011172,95332.0,95325.0,0.3871357]
["bitfinex-derivatives","BTCF0:USTF0",1733162983281,0.3608,95355.0,95347.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733162983282,0.15479125,95355.0,95347.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733162983476,0.15479125,95355.0,95333.0,0.10568825]
["bitfinex-derivatives","BTCF0:USTF0",1733162983477,0.052425,95359.0,95350.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733162983695,0.052425,95359.0,95351.0,0.0131124]
["bitfinex-derivatives","BTCF0:USTF0",1733162983885,0.3608,95362.0,95352.0,0.0131124]
["bitfinex-derivatives","BTCF0:USTF0",1733162984189,0.3608,95362.0,95354.0,0.05254345]
["bitfinex-derivatives","BTCF0:USTF0",1733162984391,0.3608,95362.0,95355.0,0.0131124]
["bitfinex-derivatives","BTCF0:USTF0",1733162984392,0.05253679,95361.0,95355.0,0.0131124]
["bitfinex-derivatives","BTCF0:USTF0",1733162984687,0.413227,95356.0,95354.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1733162984889,0.16988,95355.0,95354.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1733162985086,0.23272,95355.0,95354.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1733162985288,0.29892,95355.0,95354.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1733162985589,0.12904,95355.0,95354.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1733162985789,0.59892,95355.0,95354.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1733162985992,0.59892,95355.0,95347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162986195,0.413231,95348.0,95347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733162986489,0.413231,95348.0,95337.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733162986490,0.36084,95348.0,95337.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733162986695,0.052437,95338.0,95337.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733162986884,0.052477,95338.0,95337.0,0.06555082]
["bitfinex-derivatives","BTCF0:USTF0",1733162987081,0.052477,95338.0,95337.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733162987394,0.052477,95338.0,95337.0,0.01311382]
["bitfinex-derivatives","BTCF0:USTF0",1733162987785,0.052477,95338.0,95337.0,0.01411382]
["bitfinex-derivatives","BTCF0:USTF0",1733162988697,0.052477,95338.0,95337.0,0.01511387]
["bitfinex-derivatives","BTCF0:USTF0",1733162988883,0.413277,95338.0,95337.0,0.01511387]
["bitfinex-derivatives","BTCF0:USTF0",1733162989080,0.413277,95338.0,95337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733162989691,0.53718353,95338.0,95337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733162990392,0.413277,95338.0,95337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733162990582,0.421667,95338.0,95337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733162992094,0.447887,95338.0,95337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733162992895,0.60267825,95338.0,95337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733162993094,0.49888606,95338.0,95337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733162993794,0.68463556,95338.0,95337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733162993997,0.05244,95332.0,95331.0,9.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162994301,0.37751914,95332.0,95331.0,9.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162995301,0.27336138,95332.0,95331.0,9.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733162995503,0.27336138,95332.0,95331.0,0.00109138]
["bitfinex-derivatives","BTCF0:USTF0",1733162995795,0.22236,95332.0,95331.0,0.00109138]
["bitfinex-derivatives","BTCF0:USTF0",1733162996399,0.22236,95332.0,95331.0,0.00209138]
["bitfinex-derivatives","BTCF0:USTF0",1733162996588,0.24136793,95332.0,95331.0,0.00209138]
["bitfinex-derivatives","BTCF0:USTF0",1733162996790,0.39657919,95332.0,95331.0,0.00209138]
["bitfinex-derivatives","BTCF0:USTF0",1733162996985,0.24136793,95332.0,95331.0,0.00209138]
["bitfinex-derivatives","BTCF0:USTF0",1733162997786,0.29237127,95332.0,95331.0,0.00209138]
["bitfinex-derivatives","BTCF0:USTF0",1733162997989,0.29937127,95332.0,95331.0,0.00209138]
["bitfinex-derivatives","BTCF0:USTF0",1733162998391,0.30037127,95332.0,95331.0,0.00209138]
["bitfinex-derivatives","BTCF0:USTF0",1733162998696,0.38556556,95332.0,95331.0,0.00109138]
["bitfinex-derivatives","BTCF0:USTF0",1733162998899,0.38556556,95332.0,95331.0,0.00209138]
["bitfinex-derivatives","BTCF0:USTF0",1733162998900,0.23036,95332.0,95331.0,0.00209138]
["bitfinex-derivatives","BTCF0:USTF0",1733162999195,0.06048,95332.0,95331.0,0.00209138]
["bitfinex-derivatives","BTCF0:USTF0",1733162999897,0.19301276,95332.0,95331.0,0.02120796]
["bitfinex-derivatives","BTCF0:USTF0",1733163000097,0.06887,95332.0,95331.0,0.00209138]
["bitfinex-derivatives","BTCF0:USTF0",1733163000598,0.07087,95332.0,95331.0,0.00209138]
["bitfinex-derivatives","BTCF0:USTF0",1733163001697,0.07087,95332.0,95331.0,0.00109138]
["bitfinex-derivatives","BTCF0:USTF0",1733163001698,0.06187,95332.0,95331.0,0.00109138]
["bitfinex-derivatives","BTCF0:USTF0",1733163001998,0.07087,95332.0,95331.0,0.00209138]
["bitfinex-derivatives","BTCF0:USTF0",1733163002299,0.06187,95332.0,95331.0,0.00109138]
["bitfinex-derivatives","BTCF0:USTF0",1733163002497,0.06187,95332.0,95331.0,0.00209138]
["bitfinex-derivatives","BTCF0:USTF0",1733163002498,0.07087,95332.0,95331.0,0.00209138]
["bitfinex-derivatives","BTCF0:USTF0",1733163003907,0.07087,95332.0,95331.0,0.00109138]
["bitfinex-derivatives","BTCF0:USTF0",1733163003908,0.06687,95332.0,95331.0,0.00109138]
["bitfinex-derivatives","BTCF0:USTF0",1733163004201,0.11886961,95332.0,95331.0,0.00209138]
["bitfinex-derivatives","BTCF0:USTF0",1733163004404,0.11286961,95332.0,95331.0,0.00109138]
["bitfinex-derivatives","BTCF0:USTF0",1733163004605,0.11286961,95332.0,95331.0,0.00209138]
["bitfinex-derivatives","BTCF0:USTF0",1733163004606,0.11886961,95332.0,95331.0,0.00209138]
["bitfinex-derivatives","BTCF0:USTF0",1733163004903,0.11786961,95332.0,95331.0,0.00109138]
["bitfinex-derivatives","BTCF0:USTF0",1733163005210,0.11886961,95332.0,95331.0,0.00209138]
["bitfinex-derivatives","BTCF0:USTF0",1733163007106,0.06787,95332.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163007305,0.06787,95332.0,95305.0,0.05402747]
["bitfinex-derivatives","BTCF0:USTF0",1733163007306,0.23410424,95332.0,95309.0,0.01965948]
["bitfinex-derivatives","BTCF0:USTF0",1733163007501,0.3608,95313.0,95310.0,0.01311758]
["bitfinex-derivatives","BTCF0:USTF0",1733163007700,0.052451,95312.0,95311.0,0.01311758]
["bitfinex-derivatives","BTCF0:USTF0",1733163008014,0.052451,95312.0,95311.0,0.06556858]
["bitfinex-derivatives","BTCF0:USTF0",1733163008691,0.41325,95314.0,95313.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733163008895,0.41325,95314.0,95313.0,0.06556758]
["bitfinex-derivatives","BTCF0:USTF0",1733163009502,0.53742108,95314.0,95313.0,0.06556758]
["bitfinex-derivatives","BTCF0:USTF0",1733163009703,0.05245,95314.0,95313.0,0.06556758]
["bitfinex-derivatives","BTCF0:USTF0",1733163009899,0.17662432,95314.0,95313.0,0.01311758]
["bitfinex-derivatives","BTCF0:USTF0",1733163010301,0.05245,95314.0,95313.0,0.01311758]
["bitfinex-derivatives","BTCF0:USTF0",1733163010502,0.3608,95315.0,95313.0,0.01311743]
["bitfinex-derivatives","BTCF0:USTF0",1733163010803,0.18565793,95314.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163011108,0.06345,95314.0,95313.0,0.01511739]
["bitfinex-derivatives","BTCF0:USTF0",1733163011510,0.18764663,95314.0,95313.0,0.01511739]
["bitfinex-derivatives","BTCF0:USTF0",1733163011707,0.17864663,95314.0,95313.0,0.01411739]
["bitfinex-derivatives","BTCF0:USTF0",1733163012012,0.05245,95314.0,95313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733163012308,0.07180755,95314.0,95313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733163013105,0.05245,95314.0,95313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733163013315,0.02622,95314.0,95313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733163013605,0.3608,95315.0,95314.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733163013913,0.052444,95326.0,95323.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733163014101,0.00839,95332.0,95324.0,0.07701551]
["bitfinex-derivatives","BTCF0:USTF0",1733163014410,0.052442,95328.0,95327.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733163014596,0.00839,95332.0,95331.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733163014798,0.00839,95332.0,95331.0,0.06555551]
["bitfinex-derivatives","BTCF0:USTF0",1733163015608,0.00839,95332.0,95331.0,0.08471559]
["bitfinex-derivatives","BTCF0:USTF0",1733163015912,0.00839,95332.0,95331.0,0.06555551]
["bitfinex-derivatives","BTCF0:USTF0",1733163016611,0.00839,95332.0,95331.0,0.06655551]
["bitfinex-derivatives","BTCF0:USTF0",1733163016812,0.00839,95332.0,95331.0,0.13045551]
["bitfinex-derivatives","BTCF0:USTF0",1733163017106,0.0015741,95334.0,95333.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733163017317,0.0015741,95334.0,95333.0,0.06555451]
["bitfinex-derivatives","BTCF0:USTF0",1733163017701,0.1765594,95348.0,95333.0,0.06555451]
["bitfinex-derivatives","BTCF0:USTF0",1733163017897,0.052434,95344.0,95342.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1733163018110,0.052434,95344.0,95343.0,0.01311551]
["bitfinex-derivatives","BTCF0:USTF0",1733163018410,0.12417648,95350.0,95349.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733163018610,0.00011279,95361.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163018611,0.12417648,95357.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163018909,0.00011279,95361.0,95353.0,0.18271551]
["bitfinex-derivatives","BTCF0:USTF0",1733163019206,0.052425,95360.0,95358.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733163019409,0.052425,95360.0,95359.0,0.01311551]
["bitfinex-derivatives","BTCF0:USTF0",1733163019610,0.00011279,95361.0,95360.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733163019814,0.00011279,95361.0,95360.0,0.42634051]
["bitfinex-derivatives","BTCF0:USTF0",1733163020209,0.05253679,95361.0,95360.0,0.37391551]
["bitfinex-derivatives","BTCF0:USTF0",1733163020510,0.05253679,95361.0,95360.0,0.01311551]
["bitfinex-derivatives","BTCF0:USTF0",1733163021103,0.052425,95359.0,95358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163021302,0.052428,95354.0,95353.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1733163022011,0.052428,95354.0,95345.0,0.116932]
["bitfinex-derivatives","BTCF0:USTF0",1733163022012,0.3608,95359.0,95345.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733163022213,0.11406825,95355.0,95345.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1733163022518,0.052436,95339.0,95337.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1733163022723,0.052437,95338.0,95337.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1733163022914,0.052477,95338.0,95337.0,0.14920168]
["bitfinex-derivatives","BTCF0:USTF0",1733163023118,0.052477,95338.0,95337.0,0.08500168]
["bitfinex-derivatives","BTCF0:USTF0",1733163024018,0.052477,95338.0,95337.0,0.08600168]
["bitfinex-derivatives","BTCF0:USTF0",1733163024209,0.052477,95338.0,95337.0,0.13843868]
["bitfinex-derivatives","BTCF0:USTF0",1733163024412,0.052477,95338.0,95337.0,0.08600168]
["bitfinex-derivatives","BTCF0:USTF0",1733163024609,0.052477,95338.0,95337.0,0.09911504]
["bitfinex-derivatives","BTCF0:USTF0",1733163025123,0.053477,95338.0,95337.0,0.09911504]
["bitfinex-derivatives","BTCF0:USTF0",1733163026518,0.00104,95338.0,95337.0,0.09911504]
["bitfinex-derivatives","BTCF0:USTF0",1733163026715,0.00104,95338.0,95337.0,0.15155204]
["bitfinex-derivatives","BTCF0:USTF0",1733163027810,0.3608,95350.0,95345.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733163028014,0.41323,95350.0,95337.0,0.08600168]
["bitfinex-derivatives","BTCF0:USTF0",1733163028225,0.05243,95350.0,95346.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733163028418,0.05243,95350.0,95338.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1733163028723,0.00838,95355.0,95354.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733163029127,0.00838,95355.0,95354.0,0.06553857]
["bitfinex-derivatives","BTCF0:USTF0",1733163029627,0.00838,95355.0,95354.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733163029628,0.060807,95355.0,95354.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733163029821,0.060807,95355.0,95354.0,0.06553839]
["bitfinex-derivatives","BTCF0:USTF0",1733163030212,0.060807,95355.0,95354.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1733163030213,0.00838,95355.0,95354.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1733163030533,0.00838,95355.0,95354.0,0.42833828]
["bitfinex-derivatives","BTCF0:USTF0",1733163031012,0.00838,95355.0,95354.0,0.49353828]
["bitfinex-derivatives","BTCF0:USTF0",1733163031617,0.00157378,95368.0,95360.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733163031816,0.10568825,95390.0,95360.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733163031817,0.12417648,95385.0,95360.0,0.06553528]
["bitfinex-derivatives","BTCF0:USTF0",1733163032023,0.052411,95384.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163032422,0.052413,95381.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163032628,0.052411,95384.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163032928,9.264e-05,95383.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163033327,0.03763,95382.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163033530,0.03763,95382.0,95379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733163034030,0.03763,95382.0,95379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733163034326,0.03763,95382.0,95380.0,0.221934]
["bitfinex-derivatives","BTCF0:USTF0",1733163034533,0.03763,95382.0,95381.0,0.00529937]
["bitfinex-derivatives","BTCF0:USTF0",1733163035426,0.03763,95382.0,95381.0,0.01840515]
["bitfinex-derivatives","BTCF0:USTF0",1733163035619,0.03763,95382.0,95381.0,0.00529937]
["bitfinex-derivatives","BTCF0:USTF0",1733163036027,0.03763,95382.0,95381.0,0.01840531]
["bitfinex-derivatives","BTCF0:USTF0",1733163036339,0.03763,95382.0,95381.0,0.01940531]
["bitfinex-derivatives","BTCF0:USTF0",1733163036626,0.03763,95382.0,95381.0,0.00729937]
["bitfinex-derivatives","BTCF0:USTF0",1733163037127,0.03763,95382.0,95381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733163037324,0.090042,95382.0,95381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733163037525,0.284642,95382.0,95381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733163038332,0.052416,95376.0,95360.0,0.01943616]
["bitfinex-derivatives","BTCF0:USTF0",1733163038522,0.052413,95381.0,95352.0,0.001573]
["bitfinex-derivatives","BTCF0:USTF0",1733163038523,0.052428,95353.0,95352.0,0.001573]
["bitfinex-derivatives","BTCF0:USTF0",1733163038825,0.3608,95358.0,95352.0,0.02084631]
["bitfinex-derivatives","BTCF0:USTF0",1733163039027,0.052427,95356.0,95355.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733163039232,0.052427,95356.0,95355.0,0.01311112]
["bitfinex-derivatives","BTCF0:USTF0",1733163039424,4e-05,95361.0,95350.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163039618,0.052429,95351.0,95350.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163039930,0.052469,95351.0,95350.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163040630,4e-05,95351.0,95350.0,0.22170862]
["bitfinex-derivatives","BTCF0:USTF0",1733163040834,4e-05,95351.0,95350.0,0.23481935]
["bitfinex-derivatives","BTCF0:USTF0",1733163041022,4e-05,95361.0,95360.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733163041827,4e-05,95361.0,95360.0,0.06553447]
["bitfinex-derivatives","BTCF0:USTF0",1733163042223,0.03763,95382.0,95360.0,0.69368295]
["bitfinex-derivatives","BTCF0:USTF0",1733163042427,0.03763,95382.0,95381.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733163042627,0.03763,95382.0,95375.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733163042936,0.03763,95382.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163042937,0.03763,95382.0,95376.0,0.01310725]
["bitfinex-derivatives","BTCF0:USTF0",1733163043131,0.03763,95382.0,95381.0,0.413213]
["bitfinex-derivatives","BTCF0:USTF0",1733163043322,0.03763,95382.0,95381.0,0.4263205]
["bitfinex-derivatives","BTCF0:USTF0",1733163043523,0.03863,95382.0,95381.0,0.4273205]
["bitfinex-derivatives","BTCF0:USTF0",1733163043733,0.03963,95382.0,95381.0,0.4273205]
["bitfinex-derivatives","BTCF0:USTF0",1733163043933,0.03963,95382.0,95381.0,0.43256005]
["bitfinex-derivatives","BTCF0:USTF0",1733163044320,0.1,95400.0,95399.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733163044723,0.1,95400.0,95399.0,0.06550785]
["bitfinex-derivatives","BTCF0:USTF0",1733163045833,0.1,95400.0,95399.0,0.06650785]
["bitfinex-derivatives","BTCF0:USTF0",1733163046132,0.101,95400.0,95399.0,0.08687597]
["bitfinex-derivatives","BTCF0:USTF0",1733163046334,0.00013175,95404.0,95399.0,0.08687597]
["bitfinex-derivatives","BTCF0:USTF0",1733163046527,0.052395,95415.0,95403.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1733163046730,0.3608,95424.0,95404.0,0.01310485]
["bitfinex-derivatives","BTCF0:USTF0",1733163046923,0.052394,95416.0,95410.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733163047123,0.3608,95424.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163047430,0.3608,95424.0,95404.0,0.01310346]
["bitfinex-derivatives","BTCF0:USTF0",1733163047631,0.00010601,95410.0,95405.0,0.01310346]
["bitfinex-derivatives","BTCF0:USTF0",1733163047937,0.00010601,95410.0,95403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163047938,0.00010601,95410.0,95409.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733163048237,0.00010601,95410.0,95409.0,0.06550112]
["bitfinex-derivatives","BTCF0:USTF0",1733163049226,0.00010601,95410.0,95409.0,0.06650112]
["bitfinex-derivatives","BTCF0:USTF0",1733163049430,0.00010601,95410.0,95409.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1733163049630,0.00010601,95410.0,95409.0,0.06750144]
["bitfinex-derivatives","BTCF0:USTF0",1733163051225,0.00010601,95410.0,95409.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1733163052635,0.00010601,95410.0,95409.0,0.07361235]
["bitfinex-derivatives","BTCF0:USTF0",1733163053143,0.05250301,95410.0,95409.0,0.02121435]
["bitfinex-derivatives","BTCF0:USTF0",1733163055438,0.05250301,95410.0,95409.0,0.02021435]
["bitfinex-derivatives","BTCF0:USTF0",1733163055624,0.05250301,95410.0,95409.0,0.02121435]
["bitfinex-derivatives","BTCF0:USTF0",1733163056927,0.05250301,95410.0,95409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733163057130,0.052409,95388.0,95381.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733163057329,0.052409,95388.0,95376.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733163057330,0.3608,95382.0,95376.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733163057530,0.36084,95382.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163057729,0.052415,95377.0,95376.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733163058136,0.052415,95377.0,95376.0,0.06552301]
["bitfinex-derivatives","BTCF0:USTF0",1733163058336,0.052415,95377.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163058337,0.052417,95374.0,95366.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733163058531,0.052417,95374.0,95367.0,0.01310809]
["bitfinex-derivatives","BTCF0:USTF0",1733163058735,0.00788,95381.0,95368.0,0.01310809]
["bitfinex-derivatives","BTCF0:USTF0",1733163058929,0.05242,95369.0,95368.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733163059240,0.00788,95381.0,95370.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733163059241,0.052418,95371.0,95370.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733163059440,0.052418,95371.0,95370.0,0.01310842]
["bitfinex-derivatives","BTCF0:USTF0",1733163060029,0.3608,95373.0,95365.0,0.01926691]
["bitfinex-derivatives","BTCF0:USTF0",1733163060344,0.3608,95373.0,95372.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733163060533,0.3608,95373.0,95372.0,0.07084315]
["bitfinex-derivatives","BTCF0:USTF0",1733163061438,0.052414,95379.0,95374.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733163061642,0.00788,95381.0,95375.0,0.0655262]
["bitfinex-derivatives","BTCF0:USTF0",1733163061844,0.00788,95381.0,95376.0,0.0655252]
["bitfinex-derivatives","BTCF0:USTF0",1733163062035,0.00788,95381.0,95377.0,0.0131102]
["bitfinex-derivatives","BTCF0:USTF0",1733163062235,0.00788,95381.0,95372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733163062236,0.052414,95379.0,95378.0,0.0131102]
["bitfinex-derivatives","BTCF0:USTF0",1733163062636,0.3618,95379.0,95351.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733163062838,0.3618,95379.0,95350.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163062839,0.3608,95366.0,95350.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163063039,0.052415,95377.0,95351.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733163063040,4e-05,95352.0,95351.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733163063232,0.16912,95377.0,95375.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1733163063436,0.052416,95376.0,95375.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1733163064139,0.16912,95377.0,95375.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1733163064344,0.3618,95379.0,95377.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733163064532,0.052416,95376.0,95375.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1733163064937,0.052456,95376.0,95375.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1733163065445,0.052418,95371.0,95370.0,0.01931811]
["bitfinex-derivatives","BTCF0:USTF0",1733163065640,4e-05,95376.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163065839,0.043416,95366.0,95365.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733163066035,0.043416,95366.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163066036,0.001,95376.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163066346,0.001,95376.0,95375.0,0.057411]
["bitfinex-derivatives","BTCF0:USTF0",1733163066738,0.001,95376.0,95375.0,0.06258722]
["bitfinex-derivatives","BTCF0:USTF0",1733163067034,0.00157331,95386.0,95380.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733163067345,0.00010601,95410.0,95399.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733163067542,0.052395,95404.0,95399.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733163067736,0.05249801,95410.0,95403.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733163067945,0.00010601,95410.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163068143,0.00010601,95410.0,95409.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733163069042,0.00710601,95410.0,95409.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733163069246,0.00710601,95410.0,95409.0,0.07220455]
["bitfinex-derivatives","BTCF0:USTF0",1733163069544,0.00010601,95410.0,95409.0,0.07220455]
["bitfinex-derivatives","BTCF0:USTF0",1733163069742,0.00910601,95410.0,95409.0,0.43300455]
["bitfinex-derivatives","BTCF0:USTF0",1733163069940,0.00910601,95410.0,95409.0,0.38061255]
["bitfinex-derivatives","BTCF0:USTF0",1733163070242,0.00910601,95410.0,95399.0,0.54903521]
["bitfinex-derivatives","BTCF0:USTF0",1733163070243,0.01210601,95410.0,95399.0,0.54903521]
["bitfinex-derivatives","BTCF0:USTF0",1733163070445,0.052397,95401.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163070743,4e-05,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163071150,4e-05,95400.0,95399.0,0.37993197]
["bitfinex-derivatives","BTCF0:USTF0",1733163071752,4e-05,95400.0,95399.0,0.43232997]
["bitfinex-derivatives","BTCF0:USTF0",1733163072438,0.00504,95400.0,95399.0,0.43232997]
["bitfinex-derivatives","BTCF0:USTF0",1733163072637,0.00604,95400.0,95399.0,0.43232997]
["bitfinex-derivatives","BTCF0:USTF0",1733163073148,0.00604,95400.0,95399.0,0.37993197]
["bitfinex-derivatives","BTCF0:USTF0",1733163074246,0.00604,95400.0,95399.0,0.43232997]
["bitfinex-derivatives","BTCF0:USTF0",1733163074553,0.01442,95400.0,95399.0,0.43232997]
["bitfinex-derivatives","BTCF0:USTF0",1733163076349,0.01442,95400.0,95399.0,0.62002264]
["bitfinex-derivatives","BTCF0:USTF0",1733163076945,0.01442,95400.0,95399.0,0.43232997]
["bitfinex-derivatives","BTCF0:USTF0",1733163077950,0.066817,95400.0,95399.0,0.01913197]
["bitfinex-derivatives","BTCF0:USTF0",1733163078150,0.066817,95400.0,95392.0,0.18769267]
["bitfinex-derivatives","BTCF0:USTF0",1733163078353,0.066817,95400.0,95392.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1733163078655,0.052398,95399.0,95395.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733163078856,0.052401,95393.0,95392.0,0.01937218]
["bitfinex-derivatives","BTCF0:USTF0",1733163079061,0.052406,95385.0,95384.0,0.00157244]
["bitfinex-derivatives","BTCF0:USTF0",1733163079355,0.14445435,95385.0,95384.0,0.00157244]
["bitfinex-derivatives","BTCF0:USTF0",1733163079658,0.051406,95385.0,95384.0,0.00157244]
["bitfinex-derivatives","BTCF0:USTF0",1733163080046,0.14447962,95385.0,95384.0,0.02061898]
["bitfinex-derivatives","BTCF0:USTF0",1733163080246,0.051406,95385.0,95384.0,0.00157244]
["bitfinex-derivatives","BTCF0:USTF0",1733163081453,0.052412,95373.0,95372.0,0.01896125]
["bitfinex-derivatives","BTCF0:USTF0",1733163081758,0.052412,95373.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163081759,0.36084,95373.0,95366.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733163081959,0.36084,95373.0,95360.0,0.51968588]
["bitfinex-derivatives","BTCF0:USTF0",1733163082151,0.36084,95373.0,95366.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733163082152,4e-05,95367.0,95366.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733163082350,0.052415,95368.0,95361.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733163082549,0.3578,95373.0,95364.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733163082755,0.052414,95370.0,95365.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733163082946,0.052415,95368.0,95360.0,0.499086]
["bitfinex-derivatives","BTCF0:USTF0",1733163083146,0.052415,95368.0,95363.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733163083352,0.052419,95361.0,95360.0,0.389587]
["bitfinex-derivatives","BTCF0:USTF0",1733163083554,0.001,95367.0,95360.0,0.390227]
["bitfinex-derivatives","BTCF0:USTF0",1733163083852,0.052417,95365.0,95360.0,0.442006]
["bitfinex-derivatives","BTCF0:USTF0",1733163084255,0.001,95368.0,95360.0,0.389587]
["bitfinex-derivatives","BTCF0:USTF0",1733163084756,0.001,95368.0,95360.0,0.019787]
["bitfinex-derivatives","BTCF0:USTF0",1733163084757,0.052417,95364.0,95360.0,0.019787]
["bitfinex-derivatives","BTCF0:USTF0",1733163084960,0.052417,95364.0,95360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733163085354,0.052417,95364.0,95360.0,0.061419]
["bitfinex-derivatives","BTCF0:USTF0",1733163085552,0.002,95368.0,95360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733163085751,0.001,95367.0,95362.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733163085954,0.001,95364.0,95362.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733163086469,0.002,95364.0,95362.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733163086657,0.052418,95363.0,95360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733163086963,0.002,95364.0,95362.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733163087161,0.002,95364.0,95360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733163087353,0.054417,95364.0,95360.0,0.061419]
["bitfinex-derivatives","BTCF0:USTF0",1733163087661,0.001,95364.0,95362.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733163088657,0.053417,95364.0,95362.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733163088964,0.053417,95364.0,95360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733163088965,0.052419,95361.0,95360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733163089266,0.052459,95361.0,95360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733163090063,0.043424,95351.0,95350.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163090359,0.573144,95351.0,95350.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163091658,0.564144,95351.0,95350.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163092256,0.570144,95351.0,95350.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163092564,0.569144,95351.0,95350.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163092762,0.578144,95351.0,95350.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163093166,0.409264,95351.0,95350.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163093365,0.048464,95351.0,95350.0,0.05250362]
["bitfinex-derivatives","BTCF0:USTF0",1733163093664,0.048464,95351.0,95350.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163093855,0.048464,95351.0,95350.0,0.05250362]
["bitfinex-derivatives","BTCF0:USTF0",1733163094061,0.048464,95351.0,95350.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163095564,0.01404,95351.0,95350.0,0.05250362]
["bitfinex-derivatives","BTCF0:USTF0",1733163096265,0.01404,95351.0,95350.0,1.55250362]
["bitfinex-derivatives","BTCF0:USTF0",1733163096453,0.01404,95351.0,95350.0,0.05250362]
["bitfinex-derivatives","BTCF0:USTF0",1733163097062,0.02243,95351.0,95350.0,0.05250362]
["bitfinex-derivatives","BTCF0:USTF0",1733163098062,0.02143,95351.0,95350.0,0.05250362]
["bitfinex-derivatives","BTCF0:USTF0",1733163098365,0.01743,95351.0,95350.0,0.05250362]
["bitfinex-derivatives","BTCF0:USTF0",1733163098767,0.00010455,95361.0,95359.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733163098964,0.00010455,95361.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163099166,0.05252355,95361.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163100572,0.05252355,95361.0,95360.0,0.01977199]
["bitfinex-derivatives","BTCF0:USTF0",1733163100770,0.052424,95351.0,95350.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163101172,0.052464,95351.0,95350.0,0.01922019]
["bitfinex-derivatives","BTCF0:USTF0",1733163101471,0.052464,95351.0,95350.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163101876,0.056464,95351.0,95350.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163102271,0.062464,95351.0,95350.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163107468,0.062464,95351.0,95350.0,0.01319099]
["bitfinex-derivatives","BTCF0:USTF0",1733163107670,0.423264,95351.0,95350.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163107982,0.591824,95351.0,95350.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163109474,0.71591072,95351.0,95350.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163109671,0.591824,95351.0,95350.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163110974,0.71591072,95351.0,95350.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163111177,0.591824,95351.0,95350.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163112075,0.593824,95351.0,95350.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163112277,0.587824,95351.0,95350.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163112489,0.596824,95351.0,95350.0,7.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163113182,0.8444,95351.0,95333.0,0.18769267]
["bitfinex-derivatives","BTCF0:USTF0",1733163113488,0.052436,95329.0,95323.0,0.24013267]
["bitfinex-derivatives","BTCF0:USTF0",1733163113787,0.14580926,95329.0,95325.0,0.01929768]
["bitfinex-derivatives","BTCF0:USTF0",1733163113979,0.052476,95329.0,95325.0,0.01929768]
["bitfinex-derivatives","BTCF0:USTF0",1733163114373,0.052438,95326.0,95325.0,0.01929768]
["bitfinex-derivatives","BTCF0:USTF0",1733163114677,0.052478,95326.0,95325.0,0.01311554]
["bitfinex-derivatives","BTCF0:USTF0",1733163115180,0.052441,95321.0,95320.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1733163115478,0.221081,95321.0,95320.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1733163115679,0.34546644,95321.0,95320.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1733163115883,0.221081,95321.0,95320.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1733163117584,0.221081,95321.0,95320.0,0.05255533]
["bitfinex-derivatives","BTCF0:USTF0",1733163117585,0.14570159,95321.0,95320.0,0.05255533]
["bitfinex-derivatives","BTCF0:USTF0",1733163117786,0.052481,95321.0,95320.0,0.05255533]
["bitfinex-derivatives","BTCF0:USTF0",1733163117980,0.061481,95321.0,95320.0,0.06567206]
["bitfinex-derivatives","BTCF0:USTF0",1733163118175,0.061481,95321.0,95320.0,0.01323106]
["bitfinex-derivatives","BTCF0:USTF0",1733163118375,0.070481,95321.0,95320.0,0.01323106]
["bitfinex-derivatives","BTCF0:USTF0",1733163118773,0.070481,95321.0,95320.0,0.01977421]
["bitfinex-derivatives","BTCF0:USTF0",1733163118977,0.070481,95321.0,95320.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1733163119385,0.16370159,95321.0,95320.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1733163119584,0.070481,95321.0,95320.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1733163119985,0.087456,95321.0,95320.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1733163120187,0.087456,95321.0,95320.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733163120188,0.068481,95321.0,95320.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733163120883,0.55560457,95321.0,95320.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733163121185,0.431281,95321.0,95320.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733163121576,0.53748621,95321.0,95320.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733163121885,0.55548621,95321.0,95320.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733163122087,0.052452,95301.0,95300.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1733163122293,0.052452,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733163122487,0.052492,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733163123090,0.05257663,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733163123590,0.05957663,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733163124298,0.07057663,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733163124692,0.06157663,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733163124878,0.052461,95285.0,95284.0,7.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163125190,0.220821,95285.0,95284.0,7.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163125484,0.220821,95285.0,95284.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733163126192,0.581621,95285.0,95284.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733163126489,0.581621,95285.0,95261.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733163126490,0.3265,95284.0,95261.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733163126692,0.052477,95255.0,95251.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733163126881,0.052477,95255.0,95246.0,0.19252908]
["bitfinex-derivatives","BTCF0:USTF0",1733163127085,0.052517,95255.0,95246.0,0.19252908]
["bitfinex-derivatives","BTCF0:USTF0",1733163127294,4e-05,95255.0,95254.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1733163127487,0.0026,95293.0,95254.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1733163127488,0.3698,95285.0,95262.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733163127687,0.3698,95285.0,95254.0,0.693653]
["bitfinex-derivatives","BTCF0:USTF0",1733163127688,0.052464,95280.0,95279.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733163127887,0.052463,95281.0,95280.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1733163128291,0.052464,95279.0,95278.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1733163128700,0.052464,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163129092,4e-05,95279.0,95268.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1733163129093,0.052469,95269.0,95268.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1733163129289,0.052477,95255.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163129495,0.052477,95255.0,95254.0,0.01320536]
["bitfinex-derivatives","BTCF0:USTF0",1733163129801,0.052517,95255.0,95254.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163129985,0.052517,95255.0,95254.0,0.06458115]
["bitfinex-derivatives","BTCF0:USTF0",1733163130894,0.061517,95255.0,95254.0,0.06458115]
["bitfinex-derivatives","BTCF0:USTF0",1733163131198,0.077047,95255.0,95254.0,0.06458115]
["bitfinex-derivatives","BTCF0:USTF0",1733163133390,4e-05,95269.0,95254.0,0.11705915]
["bitfinex-derivatives","BTCF0:USTF0",1733163133595,0.052472,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163133794,4e-05,95269.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163134093,4e-05,95269.0,95268.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733163134301,4e-05,95269.0,95263.0,0.8906]
["bitfinex-derivatives","BTCF0:USTF0",1733163134491,0.052472,95264.0,95263.0,0.88996]
["bitfinex-derivatives","BTCF0:USTF0",1733163134792,0.061512,95264.0,95263.0,0.75419094]
["bitfinex-derivatives","BTCF0:USTF0",1733163135105,0.061512,95264.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163135399,0.052517,95256.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163135610,0.052517,95256.0,95255.0,0.37392381]
["bitfinex-derivatives","BTCF0:USTF0",1733163136300,0.052477,95255.0,95254.0,0.01990382]
["bitfinex-derivatives","BTCF0:USTF0",1733163136593,0.044517,95255.0,95254.0,0.01990382]
["bitfinex-derivatives","BTCF0:USTF0",1733163137800,0.049517,95255.0,95254.0,0.01990382]
["bitfinex-derivatives","BTCF0:USTF0",1733163137990,0.051517,95255.0,95254.0,0.01990382]
["bitfinex-derivatives","BTCF0:USTF0",1733163138695,0.051517,95255.0,95254.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733163139003,0.051517,95255.0,95249.0,0.01967707]
["bitfinex-derivatives","BTCF0:USTF0",1733163139193,0.052486,95239.0,95238.0,0.00532835]
["bitfinex-derivatives","BTCF0:USTF0",1733163139392,0.052486,95239.0,95235.0,0.00157478]
["bitfinex-derivatives","BTCF0:USTF0",1733163139593,0.052488,95236.0,95235.0,0.00157478]
["bitfinex-derivatives","BTCF0:USTF0",1733163139793,0.052528,95236.0,95235.0,0.03943224]
["bitfinex-derivatives","BTCF0:USTF0",1733163140087,0.052528,95236.0,95235.0,0.01478157]
["bitfinex-derivatives","BTCF0:USTF0",1733163140493,0.052528,95236.0,95235.0,0.02009945]
["bitfinex-derivatives","BTCF0:USTF0",1733163140888,0.052528,95236.0,95235.0,0.0200996]
["bitfinex-derivatives","BTCF0:USTF0",1733163142698,0.052528,95236.0,95235.0,0.01852482]
["bitfinex-derivatives","BTCF0:USTF0",1733163144109,4e-05,95236.0,95235.0,0.01852482]
["bitfinex-derivatives","BTCF0:USTF0",1733163144403,4e-05,95236.0,95235.0,0.07101282]
["bitfinex-derivatives","BTCF0:USTF0",1733163145109,4e-05,95236.0,95235.0,0.23941282]
["bitfinex-derivatives","BTCF0:USTF0",1733163145496,4e-05,95236.0,95235.0,0.18692482]
["bitfinex-derivatives","BTCF0:USTF0",1733163145704,0.052528,95236.0,95235.0,0.18692482]
["bitfinex-derivatives","BTCF0:USTF0",1733163146105,4e-05,95236.0,95235.0,0.18692482]
["bitfinex-derivatives","BTCF0:USTF0",1733163146300,4e-05,95236.0,95235.0,0.23941282]
["bitfinex-derivatives","BTCF0:USTF0",1733163146500,0.052478,95255.0,95235.0,0.23941282]
["bitfinex-derivatives","BTCF0:USTF0",1733163146701,4e-05,95269.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163146903,4e-05,95269.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163146904,0.052471,95266.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163147103,0.052471,95266.0,95265.0,0.4904986]
["bitfinex-derivatives","BTCF0:USTF0",1733163147611,4e-05,95269.0,95268.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733163147910,0.00157486,95286.0,95268.0,0.9833666]
["bitfinex-derivatives","BTCF0:USTF0",1733163148119,8.463e-05,95301.0,95285.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733163148302,8.463e-05,95301.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163148303,0.052452,95300.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163148610,8.463e-05,95301.0,95300.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733163148798,8.463e-05,95301.0,95300.0,0.25273572]
["bitfinex-derivatives","BTCF0:USTF0",1733163149106,8.463e-05,95301.0,95300.0,0.0655786]
["bitfinex-derivatives","BTCF0:USTF0",1733163149507,8.463e-05,95301.0,95300.0,0.0131266]
["bitfinex-derivatives","BTCF0:USTF0",1733163149908,0.00708463,95301.0,95300.0,0.0131266]
["bitfinex-derivatives","BTCF0:USTF0",1733163150411,0.01608463,95301.0,95300.0,0.08471192]
["bitfinex-derivatives","BTCF0:USTF0",1733163150607,0.01608463,95301.0,95300.0,0.0655786]
["bitfinex-derivatives","BTCF0:USTF0",1733163151599,0.06853663,95301.0,95300.0,0.0131266]
["bitfinex-derivatives","BTCF0:USTF0",1733163152007,0.052453,95299.0,95298.0,0.00010018]
["bitfinex-derivatives","BTCF0:USTF0",1733163152413,0.052493,95299.0,95298.0,0.00010018]
["bitfinex-derivatives","BTCF0:USTF0",1733163153303,0.229893,95299.0,95298.0,0.00110018]
["bitfinex-derivatives","BTCF0:USTF0",1733163153505,0.229893,95299.0,95284.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733163153710,0.229893,95299.0,95277.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733163153913,0.3608,95291.0,95279.0,0.01312092]
["bitfinex-derivatives","BTCF0:USTF0",1733163154114,0.229853,95299.0,95280.0,0.01312092]
["bitfinex-derivatives","BTCF0:USTF0",1733163154115,0.1774,95299.0,95280.0,0.01312092]
["bitfinex-derivatives","BTCF0:USTF0",1733163154310,0.052462,95283.0,95279.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733163154515,0.052462,95282.0,95280.0,0.01323827]
["bitfinex-derivatives","BTCF0:USTF0",1733163154712,0.052462,95282.0,95281.0,0.01312063]
["bitfinex-derivatives","BTCF0:USTF0",1733163156116,0.061462,95282.0,95281.0,0.01312063]
["bitfinex-derivatives","BTCF0:USTF0",1733163156312,0.052463,95281.0,95280.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1733163156507,0.052463,95281.0,95280.0,0.01323839]
["bitfinex-derivatives","BTCF0:USTF0",1733163158511,0.061463,95281.0,95280.0,0.01323839]
["bitfinex-derivatives","BTCF0:USTF0",1733163158910,0.069463,95281.0,95280.0,0.01323839]
["bitfinex-derivatives","BTCF0:USTF0",1733163160113,0.017,95281.0,95280.0,0.72650139]
["bitfinex-derivatives","BTCF0:USTF0",1733163160314,8.463e-05,95301.0,95293.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733163160614,0.052452,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163160808,0.052452,95300.0,95299.0,0.37392075]
["bitfinex-derivatives","BTCF0:USTF0",1733163161005,8.463e-05,95301.0,95299.0,0.37392075]
["bitfinex-derivatives","BTCF0:USTF0",1733163161218,8.463e-05,95301.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163161611,0.00908463,95301.0,95296.0,0.00531852]
["bitfinex-derivatives","BTCF0:USTF0",1733163161811,0.00908463,95301.0,95300.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1733163162316,0.06153663,95301.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163162621,0.06653663,95301.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163162819,0.05753663,95301.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163163020,0.01408463,95301.0,95300.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1733163163319,0.01408463,95301.0,95300.0,0.42736998]
["bitfinex-derivatives","BTCF0:USTF0",1733163163915,0.01608463,95301.0,95300.0,0.42836998]
["bitfinex-derivatives","BTCF0:USTF0",1733163165219,0.00908463,95301.0,95300.0,0.42736998]
["bitfinex-derivatives","BTCF0:USTF0",1733163165414,0.01608463,95301.0,95300.0,0.42836998]
["bitfinex-derivatives","BTCF0:USTF0",1733163166019,0.00908463,95301.0,95300.0,0.42736998]
["bitfinex-derivatives","BTCF0:USTF0",1733163166224,0.01508463,95301.0,95300.0,0.42836998]
["bitfinex-derivatives","BTCF0:USTF0",1733163168027,0.42833663,95301.0,95300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733163168227,0.06753663,95301.0,95300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733163168427,0.06753663,95301.0,95294.0,0.019534]
["bitfinex-derivatives","BTCF0:USTF0",1733163168428,0.051455,95295.0,95294.0,0.019534]
["bitfinex-derivatives","BTCF0:USTF0",1733163168724,0.05246,95286.0,95283.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1733163168919,0.06753663,95301.0,95288.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733163169120,0.06753663,95301.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163169121,0.06153663,95301.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163169326,0.06853663,95301.0,95300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733163169920,0.06153663,95301.0,95286.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733163170134,0.052458,95289.0,95288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163170814,0.052458,95289.0,95288.0,0.06657858]
["bitfinex-derivatives","BTCF0:USTF0",1733163171223,0.052458,95289.0,95288.0,0.01411958]
["bitfinex-derivatives","BTCF0:USTF0",1733163171425,0.061458,95289.0,95288.0,0.01411958]
["bitfinex-derivatives","BTCF0:USTF0",1733163171616,0.061458,95289.0,95288.0,0.0141192]
["bitfinex-derivatives","BTCF0:USTF0",1733163172325,0.070458,95289.0,95288.0,0.0151192]
["bitfinex-derivatives","BTCF0:USTF0",1733163172525,0.070458,95289.0,95288.0,0.0141192]
["bitfinex-derivatives","BTCF0:USTF0",1733163172526,0.061458,95289.0,95288.0,0.0141192]
["bitfinex-derivatives","BTCF0:USTF0",1733163172826,0.070458,95289.0,95288.0,0.0151192]
["bitfinex-derivatives","BTCF0:USTF0",1733163173417,0.070458,95289.0,95280.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1733163173418,0.052463,95281.0,95280.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1733163173729,0.052463,95281.0,95266.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733163173730,0.36084,95281.0,95266.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733163173927,0.36084,95281.0,95265.0,0.00157436]
["bitfinex-derivatives","BTCF0:USTF0",1733163173928,0.052468,95273.0,95265.0,0.00157436]
["bitfinex-derivatives","BTCF0:USTF0",1733163174122,0.052468,95272.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163174319,0.052468,95272.0,95271.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1733163174623,0.14505464,95276.0,95275.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733163174825,0.01456001,95281.0,95271.0,0.38068969]
["bitfinex-derivatives","BTCF0:USTF0",1733163175130,0.014,95281.0,95280.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1733163175332,0.052463,95281.0,95280.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1733163175535,0.09258864,95287.0,95283.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733163175731,0.09258864,95287.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163176024,0.09258864,95287.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163176229,0.14504864,95286.0,95285.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733163176533,0.05246,95286.0,95285.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733163176830,0.0593,95293.0,95282.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1733163177019,0.052457,95292.0,95282.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1733163177227,4e-05,95283.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163177424,0.052502,95283.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163177931,0.052502,95283.0,95282.0,0.37987267]
["bitfinex-derivatives","BTCF0:USTF0",1733163178134,0.052502,95283.0,95282.0,0.38087267]
["bitfinex-derivatives","BTCF0:USTF0",1733163178540,0.060502,95283.0,95282.0,0.38187267]
["bitfinex-derivatives","BTCF0:USTF0",1733163179232,0.069502,95283.0,95282.0,0.38187267]
["bitfinex-derivatives","BTCF0:USTF0",1733163180132,0.01704,95283.0,95282.0,0.38187267]
["bitfinex-derivatives","BTCF0:USTF0",1733163180432,0.00157468,95298.0,95282.0,0.41346493]
["bitfinex-derivatives","BTCF0:USTF0",1733163180644,0.05402768,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163181041,0.00157468,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163181240,0.05402768,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163181433,0.06202768,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163181848,0.07102768,95298.0,95297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733163182034,0.07102768,95298.0,95297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163182242,0.07102768,95298.0,95297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733163182243,0.07202768,95298.0,95297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733163185253,0.052461,95284.0,95283.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733163185440,0.12428908,95285.0,95282.0,0.01921894]
["bitfinex-derivatives","BTCF0:USTF0",1733163185639,0.052464,95278.0,95272.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733163185842,0.052468,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163186352,4e-05,95273.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163186353,4e-05,95273.0,95272.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733163186651,4e-05,95273.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163186850,4e-05,95271.0,95270.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1733163187344,4e-05,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163188446,4e-05,95271.0,95270.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1733163188447,0.00404,95271.0,95270.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1733163188747,0.01204,95271.0,95270.0,1.914269]
["bitfinex-derivatives","BTCF0:USTF0",1733163189046,0.01204,95271.0,95270.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733163189451,0.01204,95271.0,95270.0,1.8933904]
["bitfinex-derivatives","BTCF0:USTF0",1733163189845,0.01204,95271.0,95270.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1733163190152,0.01204,95271.0,95270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733163190338,0.064508,95271.0,95270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733163192754,0.1577197,95271.0,95270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733163192959,0.064508,95271.0,95270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733163195745,0.064508,95271.0,95258.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1733163195746,0.052475,95259.0,95258.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1733163195955,0.3446707,95259.0,95258.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1733163196256,0.220315,95259.0,95258.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1733163196858,0.34666707,95259.0,95258.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1733163197160,0.17890036,95259.0,95258.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1733163197348,0.052515,95259.0,95258.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1733163197651,0.056515,95259.0,95258.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1733163199343,0.055515,95259.0,95258.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1733163199654,0.17790036,95259.0,95258.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1733163199850,0.053515,95259.0,95258.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1733163200057,0.17785706,95259.0,95258.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1733163200445,0.053515,95259.0,95258.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1733163200647,0.16685706,95259.0,95258.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1733163200948,0.042515,95259.0,95258.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1733163201644,0.042515,95259.0,95258.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1733163201645,0.001,95259.0,95258.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1733163201848,0.001,95259.0,95258.0,0.110695]
["bitfinex-derivatives","BTCF0:USTF0",1733163202161,0.09324361,95267.0,95258.0,0.15132495]
["bitfinex-derivatives","BTCF0:USTF0",1733163202466,0.09324361,95272.0,95266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163202652,0.12434206,95276.0,95270.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733163202653,0.052467,95274.0,95270.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733163202858,0.16784,95289.0,95270.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733163202859,0.09324361,95279.0,95270.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733163203057,0.052465,95278.0,95270.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733163203259,0.052465,95277.0,95271.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733163203450,0.052465,95277.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163203756,0.30128862,95295.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163203757,0.0026,95298.0,95272.0,0.40697401]
["bitfinex-derivatives","BTCF0:USTF0",1733163203955,0.0026,95298.0,95269.0,0.22749845]
["bitfinex-derivatives","BTCF0:USTF0",1733163203956,0.12441585,95301.0,95300.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733163204158,8.463e-05,95301.0,95300.0,0.6665865]
["bitfinex-derivatives","BTCF0:USTF0",1733163204862,8.463e-05,95301.0,95300.0,0.69800323]
["bitfinex-derivatives","BTCF0:USTF0",1733163205052,8.463e-05,95301.0,95300.0,0.64555123]
["bitfinex-derivatives","BTCF0:USTF0",1733163205560,8.463e-05,95301.0,95300.0,0.64551123]
["bitfinex-derivatives","BTCF0:USTF0",1733163206061,0.00908463,95301.0,95300.0,0.66592656]
["bitfinex-derivatives","BTCF0:USTF0",1733163206365,0.1218,95330.0,95300.0,0.66592656]
["bitfinex-derivatives","BTCF0:USTF0",1733163206366,0.0026,95329.0,95300.0,0.66692656]
["bitfinex-derivatives","BTCF0:USTF0",1733163206662,0.15548693,95337.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163206663,0.052427,95337.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163206954,0.052427,95337.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163207157,0.05254583,95337.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163207358,0.05254583,95337.0,95336.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1733163207756,0.00911883,95337.0,95336.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1733163208462,0.00911883,95337.0,95336.0,0.54770481]
["bitfinex-derivatives","BTCF0:USTF0",1733163209157,0.00811883,95337.0,95336.0,0.54770481]
["bitfinex-derivatives","BTCF0:USTF0",1733163209461,0.01711883,95337.0,95336.0,0.54870481]
["bitfinex-derivatives","BTCF0:USTF0",1733163209869,0.00111883,95337.0,95336.0,0.54870481]
["bitfinex-derivatives","BTCF0:USTF0",1733163210176,0.0626,95360.0,95351.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733163210349,0.0626,95360.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163210549,0.3608,95372.0,95359.0,0.52856]
["bitfinex-derivatives","BTCF0:USTF0",1733163210765,0.0623,95377.0,95359.0,0.52856]
["bitfinex-derivatives","BTCF0:USTF0",1733163210766,0.052407,95374.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163210971,0.0525002,95373.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163211175,0.052408,95371.0,95368.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1733163211660,0.052408,95371.0,95368.0,0.18670225]
["bitfinex-derivatives","BTCF0:USTF0",1733163212064,0.052409,95370.0,95368.0,0.01898225]
["bitfinex-derivatives","BTCF0:USTF0",1733163212271,9.32e-05,95373.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163212565,0.05245,95368.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163213152,0.05245,95368.0,95367.0,0.38040478]
["bitfinex-derivatives","BTCF0:USTF0",1733163213656,4e-05,95368.0,95367.0,0.79361478]
["bitfinex-derivatives","BTCF0:USTF0",1733163213861,0.00157325,95390.0,95367.0,1.04320478]
["bitfinex-derivatives","BTCF0:USTF0",1733163214060,0.00157325,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163214363,0.1,95400.0,95389.0,0.88932]
["bitfinex-derivatives","BTCF0:USTF0",1733163214666,0.1,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163214859,0.10012049,95400.0,95399.0,0.36089071]
["bitfinex-derivatives","BTCF0:USTF0",1733163215057,0.10012049,95400.0,95399.0,0.52837071]
["bitfinex-derivatives","BTCF0:USTF0",1733163216165,0.10912049,95400.0,95399.0,0.52937071]
["bitfinex-derivatives","BTCF0:USTF0",1733163216367,0.10912049,95400.0,95399.0,0.38245477]
["bitfinex-derivatives","BTCF0:USTF0",1733163219355,0.10912049,95400.0,95399.0,0.00209071]
["bitfinex-derivatives","BTCF0:USTF0",1733163220871,0.16151249,95400.0,95399.0,0.00209071]
["bitfinex-derivatives","BTCF0:USTF0",1733163221757,0.16151249,95400.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163221758,0.052398,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163222159,0.052438,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163222969,0.059438,95390.0,95389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733163223358,0.059438,95390.0,95389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163223564,0.059438,95390.0,95389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733163224575,0.052405,95377.0,95376.0,0.36091384]
["bitfinex-derivatives","BTCF0:USTF0",1733163224866,0.052445,95377.0,95376.0,0.36091384]
["bitfinex-derivatives","BTCF0:USTF0",1733163225663,0.052409,95370.0,95369.0,0.00157269]
["bitfinex-derivatives","BTCF0:USTF0",1733163226063,0.052416,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163226268,0.052416,95356.0,95355.0,0.38021253]
["bitfinex-derivatives","BTCF0:USTF0",1733163226566,0.052409,95369.0,95355.0,0.38021253]
["bitfinex-derivatives","BTCF0:USTF0",1733163226567,0.006,95377.0,95376.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733163226765,0.004,95377.0,95376.0,0.413205]
["bitfinex-derivatives","BTCF0:USTF0",1733163227170,0.056405,95377.0,95376.0,0.413205]
["bitfinex-derivatives","BTCF0:USTF0",1733163227473,0.07886852,95396.0,95376.0,0.413205]
["bitfinex-derivatives","BTCF0:USTF0",1733163227474,0.052382,95419.0,95376.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1733163227676,0.0026,95416.0,95399.0,0.773993]
["bitfinex-derivatives","BTCF0:USTF0",1733163227863,0.0602,95419.0,95399.0,2.441393]
["bitfinex-derivatives","BTCF0:USTF0",1733163227864,0.112582,95419.0,95399.0,2.441393]
["bitfinex-derivatives","BTCF0:USTF0",1733163228064,0.052389,95406.0,95399.0,2.441393]
["bitfinex-derivatives","BTCF0:USTF0",1733163228672,0.052389,95406.0,95399.0,0.941393]
["bitfinex-derivatives","BTCF0:USTF0",1733163228968,0.10812049,95400.0,95399.0,0.941393]
["bitfinex-derivatives","BTCF0:USTF0",1733163229169,0.11412049,95400.0,95399.0,0.889]
["bitfinex-derivatives","BTCF0:USTF0",1733163229774,0.052391,95402.0,95399.0,0.889]
["bitfinex-derivatives","BTCF0:USTF0",1733163230365,0.0602,95419.0,95399.0,0.889]
["bitfinex-derivatives","BTCF0:USTF0",1733163230566,0.0602,95419.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163230770,9.775e-05,95418.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163231169,9.775e-05,95418.0,95401.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733163231170,0.052391,95402.0,95401.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733163231369,0.052391,95402.0,95399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733163231370,0.052392,95400.0,95399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733163231967,0.052392,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163232776,0.059392,95400.0,95399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733163232977,0.007,95400.0,95399.0,0.581593]
["bitfinex-derivatives","BTCF0:USTF0",1733163233169,0.007,95400.0,95399.0,0.60079876]
["bitfinex-derivatives","BTCF0:USTF0",1733163233772,4e-05,95402.0,95401.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733163233966,0.00504,95402.0,95401.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733163234679,4e-05,95402.0,95401.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733163235069,4e-05,95402.0,95399.0,0.54904576]
["bitfinex-derivatives","BTCF0:USTF0",1733163235275,0.060431,95402.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163236271,0.060431,95402.0,95401.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1733163236478,0.065431,95402.0,95401.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1733163237871,0.01304,95402.0,95401.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1733163238379,0.01304,95402.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163238583,0.065431,95402.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163238774,0.052392,95400.0,95399.0,0.38000576]
["bitfinex-derivatives","BTCF0:USTF0",1733163240578,0.01104,95402.0,95401.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733163240776,0.00604,95402.0,95401.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733163240977,9.775e-05,95418.0,95417.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733163241281,0.052376,95430.0,95417.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733163241480,0.0567,95437.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163241873,0.052376,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163242378,0.05250532,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163242879,0.05250532,95430.0,95429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733163243779,0.06150532,95430.0,95429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733163244281,0.05250532,95430.0,95429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733163244482,0.05950532,95430.0,95429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733163244684,0.06850532,95430.0,95429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733163245683,0.06850532,95430.0,95429.0,0.3825786]
["bitfinex-derivatives","BTCF0:USTF0",1733163248487,0.06850532,95430.0,95429.0,0.4349546]
["bitfinex-derivatives","BTCF0:USTF0",1733163248488,0.01612932,95430.0,95429.0,0.4349546]
["bitfinex-derivatives","BTCF0:USTF0",1733163248790,0.01612932,95430.0,95429.0,0.44212325]
["bitfinex-derivatives","BTCF0:USTF0",1733163248975,0.06850932,95430.0,95429.0,0.44212325]
["bitfinex-derivatives","BTCF0:USTF0",1733163249489,0.06850932,95430.0,95429.0,0.3825786]
["bitfinex-derivatives","BTCF0:USTF0",1733163252486,0.06850932,95430.0,95429.0,0.442104]
["bitfinex-derivatives","BTCF0:USTF0",1733163253979,0.01612932,95430.0,95429.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1733163255586,0.06850532,95430.0,95429.0,0.442104]
["bitfinex-derivatives","BTCF0:USTF0",1733163255884,0.01612932,95430.0,95429.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1733163256793,0.01612932,95430.0,95429.0,1.99448]
["bitfinex-derivatives","BTCF0:USTF0",1733163257492,0.01612932,95430.0,95429.0,2.24520428]
["bitfinex-derivatives","BTCF0:USTF0",1733163257693,0.01612932,95430.0,95429.0,1.99448]
["bitfinex-derivatives","BTCF0:USTF0",1733163258591,0.01612932,95430.0,95429.0,2.24523706]
["bitfinex-derivatives","BTCF0:USTF0",1733163258786,0.01612932,95430.0,95429.0,2.41239706]
["bitfinex-derivatives","BTCF0:USTF0",1733163260198,0.06850532,95430.0,95429.0,2.36002106]
["bitfinex-derivatives","BTCF0:USTF0",1733163260593,0.01612932,95430.0,95429.0,2.36002106]
["bitfinex-derivatives","BTCF0:USTF0",1733163260795,0.01612932,95430.0,95429.0,2.19286106]
["bitfinex-derivatives","BTCF0:USTF0",1733163261096,0.06850532,95430.0,95429.0,2.19286106]
["bitfinex-derivatives","BTCF0:USTF0",1733163262398,0.06850532,95430.0,95429.0,1.942104]
["bitfinex-derivatives","BTCF0:USTF0",1733163263797,0.06850532,95430.0,95429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733163264692,0.01612932,95430.0,95429.0,0.415176]
["bitfinex-derivatives","BTCF0:USTF0",1733163266800,0.01612932,95430.0,95429.0,1.915176]
["bitfinex-derivatives","BTCF0:USTF0",1733163267202,0.01612932,95430.0,95429.0,1.94682026]
["bitfinex-derivatives","BTCF0:USTF0",1733163267608,0.01612932,95430.0,95429.0,2.00654074]
["bitfinex-derivatives","BTCF0:USTF0",1733163267811,0.06850532,95430.0,95429.0,1.95416474]
["bitfinex-derivatives","BTCF0:USTF0",1733163268001,0.06850532,95430.0,95429.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1733163269809,0.06850532,95430.0,95429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733163270709,0.06850532,95430.0,95429.0,0.39441899]
["bitfinex-derivatives","BTCF0:USTF0",1733163271114,0.06850532,95430.0,95429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733163271409,0.06850532,95430.0,95429.0,0.39441905]
["bitfinex-derivatives","BTCF0:USTF0",1733163271609,0.06850532,95430.0,95429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733163273411,0.06850532,95430.0,95429.0,0.61397405]
["bitfinex-derivatives","BTCF0:USTF0",1733163273605,0.06850532,95430.0,95429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733163275103,0.06850532,95430.0,95429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733163275308,0.11944418,95430.0,95429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733163275513,0.052379,95423.0,95422.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1733163275705,0.23965221,95423.0,95422.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1733163275913,0.10336079,95423.0,95422.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1733163276710,0.10836079,95423.0,95422.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1733163278010,0.11636079,95423.0,95422.0,0.00112548]
["bitfinex-derivatives","BTCF0:USTF0",1733163279109,0.47716079,95423.0,95422.0,0.00112548]
["bitfinex-derivatives","BTCF0:USTF0",1733163282219,0.426219,95423.0,95422.0,0.00112548]
["bitfinex-derivatives","BTCF0:USTF0",1733163282724,0.426219,95423.0,95422.0,0.22042548]
["bitfinex-derivatives","BTCF0:USTF0",1733163282725,0.01304,95423.0,95422.0,0.22042548]
["bitfinex-derivatives","BTCF0:USTF0",1733163282913,0.15574233,95433.0,95422.0,0.22042548]
["bitfinex-derivatives","BTCF0:USTF0",1733163282914,0.12456343,95439.0,95422.0,0.16804548]
["bitfinex-derivatives","BTCF0:USTF0",1733163283109,0.0533,95444.0,95437.0,0.773972]
["bitfinex-derivatives","BTCF0:USTF0",1733163283412,0.10543711,95450.0,95447.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733163283413,0.12456343,95449.0,95447.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733163283615,0.12456343,95449.0,95448.0,0.413166]
["bitfinex-derivatives","BTCF0:USTF0",1733163283616,0.17692843,95449.0,95448.0,0.413166]
["bitfinex-derivatives","BTCF0:USTF0",1733163283919,0.05244349,95449.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163284713,0.06144349,95449.0,95448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163285018,0.052375,95431.0,95430.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733163285228,0.219295,95431.0,95430.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733163285523,0.53562086,95431.0,95430.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733163285819,0.379935,95431.0,95430.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733163286208,0.384935,95431.0,95430.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733163287220,0.052379,95423.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163287523,0.052419,95423.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163287826,0.17702356,95423.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163288010,0.17702356,95423.0,95412.0,0.07187803]
["bitfinex-derivatives","BTCF0:USTF0",1733163288212,0.17702356,95423.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163288213,0.052419,95423.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163288415,0.055419,95423.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163288616,0.058419,95423.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163294017,0.058419,95423.0,95412.0,0.01949303]
["bitfinex-derivatives","BTCF0:USTF0",1733163296931,0.058419,95423.0,95422.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733163297118,0.10936713,95423.0,95422.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733163297926,0.27628713,95423.0,95422.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733163298419,0.10936713,95423.0,95422.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733163299026,0.21501394,95423.0,95422.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733163299224,0.058419,95423.0,95422.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733163299830,0.10936642,95423.0,95422.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733163300025,0.058419,95423.0,95422.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733163300226,0.10936629,95423.0,95422.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733163300526,0.058419,95423.0,95422.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733163301330,0.058419,95423.0,95422.0,0.01965292]
["bitfinex-derivatives","BTCF0:USTF0",1733163301635,0.10936449,95423.0,95422.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733163309845,0.18738735,95432.0,95422.0,0.52740048]
["bitfinex-derivatives","BTCF0:USTF0",1733163310144,0.00056001,95443.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163310441,0.00056001,95443.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163310442,0.052368,95443.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163311148,0.052368,95443.0,95442.0,0.54840436]
["bitfinex-derivatives","BTCF0:USTF0",1733163311443,0.052368,95443.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163311644,0.052368,95443.0,95442.0,0.37975222]
["bitfinex-derivatives","BTCF0:USTF0",1733163311841,0.056368,95443.0,95442.0,0.37975222]
["bitfinex-derivatives","BTCF0:USTF0",1733163312549,0.062368,95443.0,95442.0,0.38075222]
["bitfinex-derivatives","BTCF0:USTF0",1733163313237,0.058368,95443.0,95442.0,0.38075222]
["bitfinex-derivatives","BTCF0:USTF0",1733163313442,0.062368,95443.0,95442.0,0.38075222]
["bitfinex-derivatives","BTCF0:USTF0",1733163314044,0.058368,95443.0,95442.0,0.38075222]
["bitfinex-derivatives","BTCF0:USTF0",1733163314246,0.062368,95443.0,95442.0,0.38075222]
["bitfinex-derivatives","BTCF0:USTF0",1733163314733,0.057368,95443.0,95442.0,0.37975222]
["bitfinex-derivatives","BTCF0:USTF0",1733163314941,0.061368,95443.0,95442.0,0.37975222]
["bitfinex-derivatives","BTCF0:USTF0",1733163315340,0.009,95443.0,95442.0,0.43212122]
["bitfinex-derivatives","BTCF0:USTF0",1733163315848,0.061368,95443.0,95442.0,0.43212122]
["bitfinex-derivatives","BTCF0:USTF0",1733163316842,0.057368,95443.0,95442.0,0.43212122]
["bitfinex-derivatives","BTCF0:USTF0",1733163317044,0.061368,95443.0,95442.0,0.43212122]
["bitfinex-derivatives","BTCF0:USTF0",1733163317841,0.009,95443.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163318058,0.052374,95432.0,95431.0,0.38016684]
["bitfinex-derivatives","BTCF0:USTF0",1733163318352,0.052414,95432.0,95431.0,0.38016684]
["bitfinex-derivatives","BTCF0:USTF0",1733163318542,0.052379,95423.0,95422.0,0.00157233]
["bitfinex-derivatives","BTCF0:USTF0",1733163318736,0.052379,95423.0,95422.0,0.36237233]
["bitfinex-derivatives","BTCF0:USTF0",1733163318940,0.052419,95423.0,95422.0,0.36237233]
["bitfinex-derivatives","BTCF0:USTF0",1733163319144,0.052419,95423.0,95422.0,0.38207628]
["bitfinex-derivatives","BTCF0:USTF0",1733163319945,0.058419,95423.0,95422.0,0.38307628]
["bitfinex-derivatives","BTCF0:USTF0",1733163320453,0.058419,95423.0,95422.0,0.00257233]
["bitfinex-derivatives","BTCF0:USTF0",1733163320750,0.062419,95423.0,95422.0,0.00257233]
["bitfinex-derivatives","BTCF0:USTF0",1733163323248,0.064419,95423.0,95422.0,0.00257233]
["bitfinex-derivatives","BTCF0:USTF0",1733163323956,0.059419,95423.0,95422.0,0.00257233]
["bitfinex-derivatives","BTCF0:USTF0",1733163324253,0.424219,95423.0,95422.0,0.00257233]
["bitfinex-derivatives","BTCF0:USTF0",1733163324843,0.425219,95423.0,95422.0,0.00357233]
["bitfinex-derivatives","BTCF0:USTF0",1733163325039,0.418219,95423.0,95422.0,0.00257233]
["bitfinex-derivatives","BTCF0:USTF0",1733163325349,0.426219,95423.0,95422.0,0.00357233]
["bitfinex-derivatives","BTCF0:USTF0",1733163325746,0.427219,95423.0,95422.0,0.00357233]
["bitfinex-derivatives","BTCF0:USTF0",1733163325950,0.427219,95423.0,95422.0,0.00200048]
["bitfinex-derivatives","BTCF0:USTF0",1733163326341,0.428219,95423.0,95422.0,0.00200048]
["bitfinex-derivatives","BTCF0:USTF0",1733163326943,0.422219,95423.0,95422.0,0.00100048]
["bitfinex-derivatives","BTCF0:USTF0",1733163327144,0.428219,95423.0,95422.0,0.00200048]
["bitfinex-derivatives","BTCF0:USTF0",1733163330246,0.067419,95423.0,95422.0,0.00200048]
["bitfinex-derivatives","BTCF0:USTF0",1733163331251,0.16129185,95423.0,95422.0,0.00200048]
["bitfinex-derivatives","BTCF0:USTF0",1733163331458,0.16129765,95423.0,95422.0,0.00200048]
["bitfinex-derivatives","BTCF0:USTF0",1733163331851,0.067419,95423.0,95422.0,0.00200048]
["bitfinex-derivatives","BTCF0:USTF0",1733163334147,0.01504,95423.0,95416.0,0.01963996]
["bitfinex-derivatives","BTCF0:USTF0",1733163334348,0.01504,95423.0,95406.0,0.18760436]
["bitfinex-derivatives","BTCF0:USTF0",1733163334349,0.093876,95417.0,95406.0,0.18760436]
["bitfinex-derivatives","BTCF0:USTF0",1733163334653,0.01504,95423.0,95404.0,0.43211486]
["bitfinex-derivatives","BTCF0:USTF0",1733163334654,4e-05,95407.0,95404.0,0.43211486]
["bitfinex-derivatives","BTCF0:USTF0",1733163334852,0.3608,95405.0,95402.0,0.18760436]
["bitfinex-derivatives","BTCF0:USTF0",1733163335049,0.3608,95405.0,95386.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733163335050,0.052393,95399.0,95387.0,0.20709318]
["bitfinex-derivatives","BTCF0:USTF0",1733163335360,0.052436,95393.0,95387.0,0.01948882]
["bitfinex-derivatives","BTCF0:USTF0",1733163335559,0.05370721,95393.0,95387.0,0.01948882]
["bitfinex-derivatives","BTCF0:USTF0",1733163335753,0.05370721,95393.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163335754,0.19855039,95393.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163335958,0.052399,95387.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163336259,0.050439,95387.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163336668,0.05171021,95387.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163337255,0.05171021,95387.0,95386.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733163337865,0.05171021,95387.0,95386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733163338052,0.04771021,95387.0,95386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733163338669,0.04871021,95387.0,95386.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733163348369,0.40951021,95387.0,95386.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733163350373,0.052408,95371.0,95370.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733163350578,0.05367921,95371.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163350875,0.05371921,95371.0,95370.0,0.38039877]
["bitfinex-derivatives","BTCF0:USTF0",1733163352177,0.06271921,95371.0,95370.0,0.38039877]
["bitfinex-derivatives","BTCF0:USTF0",1733163352374,0.06771921,95371.0,95370.0,0.38139877]
["bitfinex-derivatives","BTCF0:USTF0",1733163352572,0.05871921,95371.0,95370.0,0.38139877]
["bitfinex-derivatives","BTCF0:USTF0",1733163352772,0.06171921,95371.0,95370.0,0.38139877]
["bitfinex-derivatives","BTCF0:USTF0",1733163353470,0.06171921,95371.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163353672,0.42251921,95371.0,95370.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733163353871,0.05241,95368.0,95367.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733163354276,0.05245,95368.0,95367.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733163354468,0.14630905,95368.0,95367.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733163354664,0.14758026,95368.0,95367.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733163354976,0.06072121,95368.0,95367.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733163355279,0.06072121,95368.0,95351.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733163355280,0.052418,95352.0,95351.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733163355477,0.052425,95340.0,95332.0,0.19020436]
["bitfinex-derivatives","BTCF0:USTF0",1733163355776,0.05369621,95340.0,95332.0,0.18760436]
["bitfinex-derivatives","BTCF0:USTF0",1733163356272,0.05373621,95340.0,95339.0,0.36092903]
["bitfinex-derivatives","BTCF0:USTF0",1733163356475,0.05373621,95340.0,95339.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1733163357774,0.06073621,95340.0,95339.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1733163358178,0.05773621,95340.0,95339.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1733163358376,0.06573621,95340.0,95339.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1733163359880,0.06684251,95340.0,95339.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1733163360079,0.06684251,95340.0,95339.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733163360477,0.052435,95321.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163360782,0.052443,95308.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163360992,0.0551545,95308.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163361283,0.0551945,95308.0,95307.0,0.38013378]
["bitfinex-derivatives","BTCF0:USTF0",1733163361483,0.0551945,95308.0,95307.0,0.38021928]
["bitfinex-derivatives","BTCF0:USTF0",1733163361976,0.0561945,95308.0,95307.0,0.38221928]
["bitfinex-derivatives","BTCF0:USTF0",1733163362788,0.0561945,95308.0,95301.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1733163362789,0.0561945,95308.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733163362790,0.052446,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733163363091,0.052446,95301.0,95300.0,0.11937257]
["bitfinex-derivatives","BTCF0:USTF0",1733163363092,0.0551575,95301.0,95300.0,0.11937257]
["bitfinex-derivatives","BTCF0:USTF0",1733163363279,0.0551975,95301.0,95300.0,0.11937257]
["bitfinex-derivatives","BTCF0:USTF0",1733163363879,0.0551975,95301.0,95300.0,0.11946439]
["bitfinex-derivatives","BTCF0:USTF0",1733163364577,0.0561975,95301.0,95300.0,0.11946439]
["bitfinex-derivatives","BTCF0:USTF0",1733163364790,0.0571975,95301.0,95300.0,0.11946439]
["bitfinex-derivatives","BTCF0:USTF0",1733163365585,0.0571975,95301.0,95300.0,0.10009182]
["bitfinex-derivatives","BTCF0:USTF0",1733163365786,0.0571975,95301.0,95294.0,0.00157397]
["bitfinex-derivatives","BTCF0:USTF0",1733163365787,0.05245,95295.0,95294.0,0.00157397]
["bitfinex-derivatives","BTCF0:USTF0",1733163366180,0.0552015,95295.0,95294.0,0.00157397]
["bitfinex-derivatives","BTCF0:USTF0",1733163366781,0.0562015,95295.0,95294.0,0.00157397]
["bitfinex-derivatives","BTCF0:USTF0",1733163366982,0.05727908,95295.0,95294.0,0.00157397]
["bitfinex-derivatives","BTCF0:USTF0",1733163367588,0.05727908,95295.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163368281,0.05827908,95295.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163368677,0.05727908,95295.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163368990,0.05827908,95295.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163369786,0.05827908,95295.0,95294.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1733163370093,0.00582908,95295.0,95294.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1733163370280,0.05245,95295.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163370479,0.3608,95307.0,95294.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1733163370692,0.05245,95296.0,95294.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1733163370890,0.05245,95296.0,95294.0,2.02684]
["bitfinex-derivatives","BTCF0:USTF0",1733163371088,0.05245,95296.0,95294.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1733163371290,0.05245,95295.0,95294.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1733163371890,0.0026,95325.0,95294.0,0.82684]
["bitfinex-derivatives","BTCF0:USTF0",1733163372190,0.429526,95338.0,95313.0,0.77404]
["bitfinex-derivatives","BTCF0:USTF0",1733163372191,0.0026,95331.0,95313.0,0.77404]
["bitfinex-derivatives","BTCF0:USTF0",1733163372395,0.052436,95320.0,95319.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733163372578,0.052428,95335.0,95319.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733163372779,0.052429,95332.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163373086,0.052438,95316.0,95315.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733163373288,0.052439,95315.0,95314.0,0.485039]
["bitfinex-derivatives","BTCF0:USTF0",1733163373490,0.05250571,95331.0,95314.0,0.485039]
["bitfinex-derivatives","BTCF0:USTF0",1733163373491,0.052435,95322.0,95314.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1733163373792,0.052435,95322.0,95314.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1733163373983,0.052436,95321.0,95314.0,0.81297006]
["bitfinex-derivatives","BTCF0:USTF0",1733163374181,0.052436,95321.0,95320.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733163374387,0.052434,95325.0,95324.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733163374581,0.052434,95325.0,95324.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1733163375492,0.003,95325.0,95324.0,0.579273]
["bitfinex-derivatives","BTCF0:USTF0",1733163375716,7.571e-05,95331.0,95330.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733163377384,0.00307571,95331.0,95330.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733163377796,0.051431,95330.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163377995,0.051431,95330.0,95329.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1733163378188,0.051471,95330.0,95329.0,0.579271]
["bitfinex-derivatives","BTCF0:USTF0",1733163379395,0.055471,95330.0,95329.0,0.579271]
["bitfinex-derivatives","BTCF0:USTF0",1733163379792,0.00504,95330.0,95329.0,0.579271]
["bitfinex-derivatives","BTCF0:USTF0",1733163380601,0.057471,95330.0,95329.0,0.579271]
["bitfinex-derivatives","BTCF0:USTF0",1733163382198,0.00504,95330.0,95329.0,0.579271]
["bitfinex-derivatives","BTCF0:USTF0",1733163382994,0.057471,95330.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163383303,0.107571,95330.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163385088,0.05514,95330.0,95329.0,0.413231]
["bitfinex-derivatives","BTCF0:USTF0",1733163385293,0.107571,95330.0,95329.0,0.413231]
["bitfinex-derivatives","BTCF0:USTF0",1733163388903,0.107571,95330.0,95329.0,0.413231]
["bitfinex-derivatives","BTCF0:USTF0",1733163390003,0.00504,95330.0,95329.0,0.413231]
["bitfinex-derivatives","BTCF0:USTF0",1733163390302,0.05377414,95342.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163390498,0.052418,95353.0,95352.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733163390712,0.0504,95356.0,95351.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1733163391004,0.0504,95356.0,95355.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733163391404,0.0504,95356.0,95355.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733163392298,0.0514,95356.0,95355.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733163392702,0.0604,95356.0,95355.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1733163394098,0.0514,95356.0,95355.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733163395206,0.0524,95356.0,95355.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733163395707,0.0534,95356.0,95355.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733163396409,0.003,95356.0,95355.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733163397104,0.002,95356.0,95355.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733163398012,0.0502,95366.0,95355.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733163398227,0.001,95356.0,95355.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1733163398404,0.001,95356.0,95355.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1733163399009,0.001,95356.0,95355.0,0.43430383]
["bitfinex-derivatives","BTCF0:USTF0",1733163400111,0.0512,95366.0,95365.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733163400300,0.0522,95366.0,95365.0,0.578811]
["bitfinex-derivatives","BTCF0:USTF0",1733163400504,0.104611,95366.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163400716,0.103611,95366.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163400906,0.102611,95366.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163401106,0.0502,95366.0,95365.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1733163401415,0.108611,95366.0,95365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733163401813,0.111611,95366.0,95365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733163402216,0.111611,95366.0,95365.0,0.43355189]
["bitfinex-derivatives","BTCF0:USTF0",1733163402717,0.111611,95366.0,95365.0,0.38114089]
["bitfinex-derivatives","BTCF0:USTF0",1733163403220,0.110611,95366.0,95365.0,0.38014089]
["bitfinex-derivatives","BTCF0:USTF0",1733163403706,0.110611,95366.0,95365.0,0.43255189]
["bitfinex-derivatives","BTCF0:USTF0",1733163403908,0.111611,95366.0,95365.0,0.43355189]
["bitfinex-derivatives","BTCF0:USTF0",1733163406119,0.052416,95356.0,95355.0,0.360914]
["bitfinex-derivatives","BTCF0:USTF0",1733163406315,0.05242,95349.0,95347.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733163406519,0.10548093,95365.0,95352.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733163406520,0.052417,95355.0,95352.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733163406709,0.09339782,95357.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163406906,0.0518,95358.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163407109,0.0518,95358.0,95357.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733163407308,0.0518,95358.0,95357.0,0.05251243]
["bitfinex-derivatives","BTCF0:USTF0",1733163407710,0.104215,95358.0,95357.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163408309,0.107215,95358.0,95357.0,0.05251243]
["bitfinex-derivatives","BTCF0:USTF0",1733163408511,0.003,95358.0,95357.0,0.07169702]
["bitfinex-derivatives","BTCF0:USTF0",1733163408820,0.003,95358.0,95357.0,0.23725702]
["bitfinex-derivatives","BTCF0:USTF0",1733163408821,0.005,95358.0,95357.0,0.23725702]
["bitfinex-derivatives","BTCF0:USTF0",1733163411120,0.004,95358.0,95357.0,0.23725702]
["bitfinex-derivatives","BTCF0:USTF0",1733163413416,0.004,95358.0,95357.0,0.54591511]
["bitfinex-derivatives","BTCF0:USTF0",1733163413612,0.0502,95366.0,95357.0,0.29675292]
["bitfinex-derivatives","BTCF0:USTF0",1733163413922,0.0502,95366.0,95365.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1733163414723,0.0512,95366.0,95365.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1733163415415,0.00010662,95367.0,95366.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733163415720,0.0505,95376.0,95375.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733163415922,0.0505,95376.0,95375.0,0.578766]
["bitfinex-derivatives","BTCF0:USTF0",1733163416725,0.0515,95378.0,95377.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733163418916,0.09396984,95386.0,95384.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733163419121,0.09396984,95387.0,95386.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733163419422,0.09396984,95387.0,95386.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1733163420322,0.009,95387.0,95386.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1733163420828,0.018,95387.0,95386.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1733163421023,0.018,95387.0,95386.0,0.21896]
["bitfinex-derivatives","BTCF0:USTF0",1733163421423,0.09403482,95387.0,95386.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1733163421615,0.09403482,95387.0,95386.0,0.21896]
["bitfinex-derivatives","BTCF0:USTF0",1733163421811,0.052399,95387.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163422021,0.12453043,95388.0,95385.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1733163422226,0.12453043,95388.0,95387.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733163422430,0.05246001,95389.0,95388.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733163422720,0.17783068,95389.0,95388.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733163422922,0.05246001,95389.0,95388.0,0.217919]
["bitfinex-derivatives","BTCF0:USTF0",1733163424026,0.05446001,95389.0,95388.0,0.218919]
["bitfinex-derivatives","BTCF0:USTF0",1733163425321,0.06146001,95389.0,95388.0,0.219919]
["bitfinex-derivatives","BTCF0:USTF0",1733163427224,0.06146001,95389.0,95385.0,0.3028493]
["bitfinex-derivatives","BTCF0:USTF0",1733163427624,0.06146001,95389.0,95388.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733163428134,0.009,95389.0,95388.0,0.217519]
["bitfinex-derivatives","BTCF0:USTF0",1733163428329,0.009,95389.0,95388.0,0.578319]
["bitfinex-derivatives","BTCF0:USTF0",1733163428528,3.769e-05,95396.0,95388.0,0.578319]
["bitfinex-derivatives","BTCF0:USTF0",1733163428831,3.769e-05,95396.0,95395.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1733163429021,0.1,95400.0,95395.0,0.413195]
["bitfinex-derivatives","BTCF0:USTF0",1733163429022,0.09999769,95400.0,95399.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733163429221,0.09999769,95400.0,95399.0,0.217513]
["bitfinex-derivatives","BTCF0:USTF0",1733163430733,0.09999769,95400.0,95399.0,0.27790263]
["bitfinex-derivatives","BTCF0:USTF0",1733163431032,0.09999769,95400.0,95399.0,1.77790263]
["bitfinex-derivatives","BTCF0:USTF0",1733163431233,0.09999769,95400.0,95399.0,1.718513]
["bitfinex-derivatives","BTCF0:USTF0",1733163432526,0.09999769,95400.0,95399.0,1.73778437]
["bitfinex-derivatives","BTCF0:USTF0",1733163433525,0.09999769,95400.0,95399.0,0.23778437]
["bitfinex-derivatives","BTCF0:USTF0",1733163434133,0.09999769,95400.0,95399.0,1.73778437]
["bitfinex-derivatives","BTCF0:USTF0",1733163434326,6.9e-07,95400.0,95399.0,1.73778437]
["bitfinex-derivatives","BTCF0:USTF0",1733163434520,6.9e-07,95400.0,95399.0,1.73787619]
["bitfinex-derivatives","BTCF0:USTF0",1733163434821,6.9e-07,95400.0,95399.0,1.79715166]
["bitfinex-derivatives","BTCF0:USTF0",1733163436226,6.9e-07,95400.0,95399.0,1.73787619]
["bitfinex-derivatives","BTCF0:USTF0",1733163436931,6.9e-07,95400.0,95399.0,0.25879877]
["bitfinex-derivatives","BTCF0:USTF0",1733163439535,6.9e-07,95400.0,95399.0,0.09371877]
["bitfinex-derivatives","BTCF0:USTF0",1733163439838,6.9e-07,95400.0,95399.0,0.25879877]
["bitfinex-derivatives","BTCF0:USTF0",1733163441534,6.9e-07,95400.0,95399.0,0.09371877]
["bitfinex-derivatives","BTCF0:USTF0",1733163441742,6.9e-07,95400.0,95399.0,0.23783619]
["bitfinex-derivatives","BTCF0:USTF0",1733163441927,6.9e-07,95400.0,95399.0,0.15943619]
["bitfinex-derivatives","BTCF0:USTF0",1733163442128,6.9e-07,95400.0,95399.0,0.21182919]
["bitfinex-derivatives","BTCF0:USTF0",1733163442441,6.9e-07,95400.0,95399.0,0.217473]
["bitfinex-derivatives","BTCF0:USTF0",1733163442638,6.9e-07,95400.0,95399.0,0.23641879]
["bitfinex-derivatives","BTCF0:USTF0",1733163442934,6.9e-07,95400.0,95399.0,0.23649953]
["bitfinex-derivatives","BTCF0:USTF0",1733163443537,6.9e-07,95400.0,95399.0,1.73649953]
["bitfinex-derivatives","BTCF0:USTF0",1733163445353,0.09399008,95416.0,95409.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733163445635,0.09399008,95419.0,95409.0,1.018547]
["bitfinex-derivatives","BTCF0:USTF0",1733163446042,0.1253673,95423.0,95409.0,1.018547]
["bitfinex-derivatives","BTCF0:USTF0",1733163446043,0.09399008,95418.0,95409.0,1.018547]
["bitfinex-derivatives","BTCF0:USTF0",1733163446433,0.00111964,95410.0,95409.0,1.018547]
["bitfinex-derivatives","BTCF0:USTF0",1733163446735,0.00311964,95410.0,95409.0,1.03780653]
["bitfinex-derivatives","BTCF0:USTF0",1733163447829,6.4e-07,95410.0,95409.0,1.03780653]
["bitfinex-derivatives","BTCF0:USTF0",1733163448028,0.0479,95424.0,95423.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733163448228,0.0479,95424.0,95423.0,0.578259]
["bitfinex-derivatives","BTCF0:USTF0",1733163448737,0.0479,95424.0,95423.0,0.58340052]
["bitfinex-derivatives","BTCF0:USTF0",1733163448937,0.0479,95424.0,95423.0,0.578259]
["bitfinex-derivatives","BTCF0:USTF0",1733163449239,0.0549,95424.0,95423.0,0.414179]
["bitfinex-derivatives","BTCF0:USTF0",1733163449947,0.0549,95424.0,95423.0,0.40736039]
["bitfinex-derivatives","BTCF0:USTF0",1733163451035,0.0549,95424.0,95423.0,0.02020239]
["bitfinex-derivatives","BTCF0:USTF0",1733163451627,0.107279,95424.0,95423.0,0.02020239]
["bitfinex-derivatives","BTCF0:USTF0",1733163452631,0.0549,95424.0,95423.0,0.02020239]
["bitfinex-derivatives","BTCF0:USTF0",1733163452830,0.0549,95424.0,95423.0,0.07258139]
["bitfinex-derivatives","BTCF0:USTF0",1733163453641,0.468079,95424.0,95423.0,0.02020239]
["bitfinex-derivatives","BTCF0:USTF0",1733163453833,0.468079,95424.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163454137,0.468079,95424.0,95409.0,0.38176132]
["bitfinex-derivatives","BTCF0:USTF0",1733163454138,0.4157,95424.0,95409.0,0.38176132]
["bitfinex-derivatives","BTCF0:USTF0",1733163454341,0.09401597,95416.0,95413.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733163454528,0.052384,95414.0,95413.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733163455440,0.052,95415.0,95414.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733163456941,0.053,95415.0,95414.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733163457544,0.107384,95415.0,95414.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733163458041,0.4158,95415.0,95409.0,0.01946594]
["bitfinex-derivatives","BTCF0:USTF0",1733163458256,0.20921378,95413.0,95411.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733163458443,0.052385,95413.0,95407.0,0.1835826]
["bitfinex-derivatives","BTCF0:USTF0",1733163458747,0.15688873,95412.0,95411.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733163459043,0.15688683,95412.0,95408.0,0.02096335]
["bitfinex-derivatives","BTCF0:USTF0",1733163459244,0.4148,95415.0,95414.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733163459444,0.46474751,95415.0,95414.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733163460444,0.41174751,95415.0,95414.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733163460839,0.41174751,95415.0,95414.0,0.07184019]
["bitfinex-derivatives","BTCF0:USTF0",1733163461434,0.41374751,95415.0,95414.0,0.07184019]
["bitfinex-derivatives","BTCF0:USTF0",1733163461646,0.41574751,95415.0,95414.0,0.07184019]
["bitfinex-derivatives","BTCF0:USTF0",1733163462441,0.3648,95415.0,95414.0,0.07184019]
["bitfinex-derivatives","BTCF0:USTF0",1733163462645,0.52168814,95415.0,95414.0,0.07184019]
["bitfinex-derivatives","BTCF0:USTF0",1733163462834,0.3648,95415.0,95414.0,0.07184019]
["bitfinex-derivatives","BTCF0:USTF0",1733163463033,0.3648,95415.0,95414.0,0.25927494]
["bitfinex-derivatives","BTCF0:USTF0",1733163463232,0.3648,95415.0,95414.0,0.07184019]
["bitfinex-derivatives","BTCF0:USTF0",1733163463848,0.1295099,95415.0,95414.0,0.43264019]
["bitfinex-derivatives","BTCF0:USTF0",1733163464143,0.004,95415.0,95414.0,0.43264019]
["bitfinex-derivatives","BTCF0:USTF0",1733163464338,0.09183153,95418.0,95417.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733163464539,0.57872826,95441.0,95417.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733163464540,0.15688824,95425.0,95424.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733163464835,0.15688824,95429.0,95428.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733163465036,0.052374,95433.0,95430.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733163465753,0.052374,95433.0,95432.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733163466336,0.002,95433.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163466534,0.052375,95432.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163466740,4e-05,95431.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163466943,4e-05,95431.0,95430.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1733163467451,4e-05,95431.0,95430.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1733163468145,0.00604,95431.0,95430.0,0.579816]
["bitfinex-derivatives","BTCF0:USTF0",1733163468443,0.00604,95431.0,95430.0,0.63843412]
["bitfinex-derivatives","BTCF0:USTF0",1733163468644,0.00604,95431.0,95430.0,0.88882178]
["bitfinex-derivatives","BTCF0:USTF0",1733163469150,0.00604,95431.0,95430.0,0.63843412]
["bitfinex-derivatives","BTCF0:USTF0",1733163469339,0.00604,95431.0,95430.0,0.69083412]
["bitfinex-derivatives","BTCF0:USTF0",1733163469650,0.00604,95431.0,95430.0,0.632216]
["bitfinex-derivatives","BTCF0:USTF0",1733163470844,0.00013067,95437.0,95436.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733163471047,0.00013067,95437.0,95436.0,0.413172]
["bitfinex-derivatives","BTCF0:USTF0",1733163472445,0.00013067,95437.0,95436.0,0.578772]
["bitfinex-derivatives","BTCF0:USTF0",1733163473048,0.00013067,95437.0,95436.0,0.59788128]
["bitfinex-derivatives","BTCF0:USTF0",1733163473642,0.00013067,95437.0,95436.0,0.78556631]
["bitfinex-derivatives","BTCF0:USTF0",1733163473953,0.00513067,95437.0,95436.0,0.78656631]
["bitfinex-derivatives","BTCF0:USTF0",1733163474452,0.00513067,95437.0,95436.0,0.59888128]
["bitfinex-derivatives","BTCF0:USTF0",1733163474748,0.00013067,95437.0,95436.0,0.59788128]
["bitfinex-derivatives","BTCF0:USTF0",1733163474951,0.00013067,95437.0,95436.0,0.43328128]
["bitfinex-derivatives","BTCF0:USTF0",1733163475145,0.00013067,95437.0,95436.0,0.59788128]
["bitfinex-derivatives","BTCF0:USTF0",1733163477843,0.00013067,95437.0,95436.0,0.43328128]
["bitfinex-derivatives","BTCF0:USTF0",1733163478041,0.00013067,95437.0,95436.0,0.59788128]
["bitfinex-derivatives","BTCF0:USTF0",1733163483155,0.00013067,95437.0,95436.0,2.09788128]
["bitfinex-derivatives","BTCF0:USTF0",1733163483551,0.18679565,95452.0,95447.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733163483857,0.18679565,95456.0,95455.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733163484052,0.18752565,95460.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163484354,0.05092451,95456.0,95455.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733163484552,0.23772016,95457.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163484754,0.15640993,95452.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163484965,0.005,95452.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163485355,0.005,95452.0,95451.0,0.413164]
["bitfinex-derivatives","BTCF0:USTF0",1733163485851,0.005,95452.0,95451.0,0.43232235]
["bitfinex-derivatives","BTCF0:USTF0",1733163486450,0.005,95457.0,95454.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733163486660,0.005,95457.0,95455.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733163486848,0.052362,95455.0,95453.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733163487157,0.052403,95454.0,95451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163487361,0.005,95452.0,95451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163487544,0.00504,95452.0,95450.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733163487751,0.00504,95452.0,95451.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733163487951,0.005,95452.0,95451.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733163488151,0.052362,95455.0,95448.0,0.18378563]
["bitfinex-derivatives","BTCF0:USTF0",1733163488354,0.005,95455.0,95452.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733163488560,0.3608,95453.0,95440.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733163488759,0.09384589,95449.0,95436.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733163488958,0.05237,95441.0,95440.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1733163490659,0.05437,95441.0,95440.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1733163490958,0.05437,95441.0,95440.0,0.21649]
["bitfinex-derivatives","BTCF0:USTF0",1733163491354,0.002,95441.0,95440.0,0.21749]
["bitfinex-derivatives","BTCF0:USTF0",1733163491755,0.002,95441.0,95440.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1733163491956,0.002,95441.0,95440.0,0.21749]
["bitfinex-derivatives","BTCF0:USTF0",1733163494065,0.002,95441.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163494570,0.002,95441.0,95440.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1733163496365,0.15640993,95447.0,95440.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1733163496666,0.15640993,95448.0,95447.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733163496859,0.15640993,95448.0,95447.0,0.216486]
["bitfinex-derivatives","BTCF0:USTF0",1733163497363,0.05092673,95448.0,95447.0,0.216486]
["bitfinex-derivatives","BTCF0:USTF0",1733163497867,0.18679565,95452.0,95447.0,0.216486]
["bitfinex-derivatives","BTCF0:USTF0",1733163498160,0.05092673,95451.0,95447.0,0.217486]
["bitfinex-derivatives","BTCF0:USTF0",1733163498359,0.18835179,95451.0,95447.0,0.217486]
["bitfinex-derivatives","BTCF0:USTF0",1733163498561,0.18835179,95451.0,95450.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733163498753,0.05092673,95451.0,95450.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733163498958,0.05092342,95453.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163499159,0.15694909,95449.0,95448.0,0.413166]
["bitfinex-derivatives","BTCF0:USTF0",1733163499461,0.15698909,95449.0,95448.0,0.413166]
["bitfinex-derivatives","BTCF0:USTF0",1733163499663,4e-05,95449.0,95448.0,0.413166]
["bitfinex-derivatives","BTCF0:USTF0",1733163499960,4e-05,95449.0,95448.0,1.17262058]
["bitfinex-derivatives","BTCF0:USTF0",1733163500162,0.09416372,95452.0,95451.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733163500368,0.001,95453.0,95452.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733163500566,0.00012631,95460.0,95454.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733163500874,0.00012631,95460.0,95459.0,0.24009676]
["bitfinex-derivatives","BTCF0:USTF0",1733163501055,0.00012631,95460.0,95459.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1733163501563,0.00012631,95460.0,95459.0,0.40416429]
["bitfinex-derivatives","BTCF0:USTF0",1733163501968,0.00012631,95460.0,95459.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1733163502167,0.00012631,95460.0,95459.0,0.23573872]
["bitfinex-derivatives","BTCF0:USTF0",1733163502664,0.00312631,95460.0,95459.0,0.42338435]
["bitfinex-derivatives","BTCF0:USTF0",1733163502865,0.00312631,95460.0,95459.0,0.23573872]
["bitfinex-derivatives","BTCF0:USTF0",1733163503167,0.00312631,95460.0,95459.0,0.23673872]
["bitfinex-derivatives","BTCF0:USTF0",1733163508775,0.00312631,95460.0,95459.0,0.07261872]
["bitfinex-derivatives","BTCF0:USTF0",1733163509065,0.00312631,95460.0,95459.0,0.18437872]
["bitfinex-derivatives","BTCF0:USTF0",1733163509260,0.00312631,95460.0,95459.0,0.23673872]
["bitfinex-derivatives","BTCF0:USTF0",1733163510065,0.00312631,95460.0,95459.0,0.07261872]
["bitfinex-derivatives","BTCF0:USTF0",1733163510266,0.00312631,95460.0,95459.0,0.23673872]
["bitfinex-derivatives","BTCF0:USTF0",1733163512469,0.00012631,95460.0,95459.0,0.257691]
["bitfinex-derivatives","BTCF0:USTF0",1733163513073,0.00012631,95460.0,95459.0,0.256691]
["bitfinex-derivatives","BTCF0:USTF0",1733163513276,0.00012631,95460.0,95459.0,0.092571]
["bitfinex-derivatives","BTCF0:USTF0",1733163513473,0.00012631,95460.0,95459.0,0.256211]
["bitfinex-derivatives","BTCF0:USTF0",1733163513973,0.00012631,95460.0,95459.0,0.092571]
["bitfinex-derivatives","BTCF0:USTF0",1733163514170,0.00012631,95460.0,95459.0,0.256211]
["bitfinex-derivatives","BTCF0:USTF0",1733163517179,0.00012631,95460.0,95459.0,1.756211]
["bitfinex-derivatives","BTCF0:USTF0",1733163521671,0.00012631,95460.0,95459.0,0.256211]
["bitfinex-derivatives","BTCF0:USTF0",1733163522582,0.00012631,95460.0,95459.0,0.44337647]
["bitfinex-derivatives","BTCF0:USTF0",1733163524575,0.00012631,95460.0,95459.0,0.256211]
["bitfinex-derivatives","BTCF0:USTF0",1733163526076,0.12548707,95466.0,95459.0,0.50652668]
["bitfinex-derivatives","BTCF0:USTF0",1733163526272,0.15694909,95474.0,95473.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733163526473,0.15692429,95480.0,95473.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1733163526679,0.15692429,95483.0,95479.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733163526876,0.15692429,95483.0,95480.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733163527078,0.15692429,95484.0,95482.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733163527975,0.002,95483.0,95482.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733163529077,0.002,95483.0,95482.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1733163529480,0.002,95484.0,95483.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733163529677,0.002,95484.0,95483.0,0.215947]
["bitfinex-derivatives","BTCF0:USTF0",1733163530072,0.05291088,95484.0,95483.0,0.215947]
["bitfinex-derivatives","BTCF0:USTF0",1733163530272,0.05091088,95484.0,95483.0,0.215947]
["bitfinex-derivatives","BTCF0:USTF0",1733163530484,0.052345,95486.0,95484.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733163530682,0.17544189,95485.0,95484.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733163530873,0.22778689,95485.0,95484.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733163531585,0.10325588,95485.0,95484.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733163532091,0.10325588,95485.0,95484.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1733163532386,0.05091088,95485.0,95484.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1733163532580,0.05290897,95485.0,95484.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1733163532887,0.15879409,95485.0,95484.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1733163533078,0.15879409,95485.0,95484.0,0.07270282]
["bitfinex-derivatives","BTCF0:USTF0",1733163533480,0.002,95485.0,95484.0,0.07270282]
["bitfinex-derivatives","BTCF0:USTF0",1733163534981,0.18819418,95507.0,95484.0,0.23123185]
["bitfinex-derivatives","BTCF0:USTF0",1733163535179,0.00142,95508.0,95499.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1733163535379,0.00142,95508.0,95499.0,1.32516]
["bitfinex-derivatives","BTCF0:USTF0",1733163535682,0.0531,95519.0,95518.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733163535881,0.0531,95519.0,95518.0,0.57682867]
["bitfinex-derivatives","BTCF0:USTF0",1733163536081,9.172e-05,95523.0,95520.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733163536288,9.172e-05,95523.0,95518.0,0.52450167]
["bitfinex-derivatives","BTCF0:USTF0",1733163536289,9.172e-05,95523.0,95522.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733163536992,9.172e-05,95523.0,95522.0,0.05768752]
["bitfinex-derivatives","BTCF0:USTF0",1733163538195,9.172e-05,95523.0,95522.0,0.05868752]
["bitfinex-derivatives","BTCF0:USTF0",1733163538384,0.3608,95536.0,95528.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733163538587,0.3608,95536.0,95528.0,0.215882]
["bitfinex-derivatives","BTCF0:USTF0",1733163538782,0.106214,95543.0,95528.0,0.215882]
["bitfinex-derivatives","BTCF0:USTF0",1733163538783,0.0539,95543.0,95528.0,0.215882]
["bitfinex-derivatives","BTCF0:USTF0",1733163538988,0.0539,95543.0,95528.0,1.66356]
["bitfinex-derivatives","BTCF0:USTF0",1733163539194,0.0539,95543.0,95542.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733163539388,0.053,95547.0,95542.0,0.215874]
["bitfinex-derivatives","BTCF0:USTF0",1733163539589,0.105312,95547.0,95542.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1733163539786,0.052312,95546.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163540093,0.053,95547.0,95540.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733163540282,0.053,95547.0,95539.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1733163540594,7.725e-05,95552.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163540810,7.725e-05,95552.0,95550.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733163540997,7.725e-05,95552.0,95551.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1733163541189,7.725e-05,95552.0,95551.0,0.215869]
["bitfinex-derivatives","BTCF0:USTF0",1733163541893,7.725e-05,95552.0,95551.0,0.655709]
["bitfinex-derivatives","BTCF0:USTF0",1733163542098,7.725e-05,95552.0,95551.0,0.67539291]
["bitfinex-derivatives","BTCF0:USTF0",1733163542305,0.3608,95568.0,95563.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733163542597,0.3608,95568.0,95564.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1733163543186,8.836e-05,95573.0,95564.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1733163543388,0.1064,95588.0,95572.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733163543584,0.1064,95588.0,95579.0,0.313094]
["bitfinex-derivatives","BTCF0:USTF0",1733163543795,0.1064,95588.0,95580.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1733163543988,0.158689,95588.0,95581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733163544201,0.05229,95587.0,95581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733163544594,0.00110295,95584.0,95580.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1733163545001,0.00110295,95584.0,95581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733163545389,0.3608,95582.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163545799,0.00110295,95582.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163546504,0.00110295,95582.0,95581.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1733163547105,0.00210295,95582.0,95581.0,1.553]
["bitfinex-derivatives","BTCF0:USTF0",1733163547606,0.00210295,95582.0,95581.0,1.554]
["bitfinex-derivatives","BTCF0:USTF0",1733163547796,0.00210295,95582.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163548189,0.00210295,95582.0,95581.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1733163549102,0.00210295,95582.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163549304,0.00210295,95582.0,95581.0,0.216253]
["bitfinex-derivatives","BTCF0:USTF0",1733163550395,0.10115,95600.0,95599.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733163550597,0.10115,95600.0,95599.0,0.215203]
["bitfinex-derivatives","BTCF0:USTF0",1733163551099,0.10115,95600.0,95599.0,1.715203]
["bitfinex-derivatives","BTCF0:USTF0",1733163551500,0.10215,95600.0,95599.0,1.715203]
["bitfinex-derivatives","BTCF0:USTF0",1733163551701,0.10215,95600.0,95599.0,1.716203]
["bitfinex-derivatives","BTCF0:USTF0",1733163552209,0.10115,95600.0,95599.0,1.716203]
["bitfinex-derivatives","BTCF0:USTF0",1733163552995,0.10115,95600.0,95599.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1733163553201,0.10115,95600.0,95599.0,0.215203]
["bitfinex-derivatives","BTCF0:USTF0",1733163553408,0.10115,95600.0,95599.0,1.715203]
["bitfinex-derivatives","BTCF0:USTF0",1733163553907,0.10115,95600.0,95599.0,0.215203]
["bitfinex-derivatives","BTCF0:USTF0",1733163554499,7.777e-05,95612.0,95599.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1733163554701,7.777e-05,95612.0,95611.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1733163554904,7.777e-05,95612.0,95611.0,2.075996]
["bitfinex-derivatives","BTCF0:USTF0",1733163555697,0.0503,95629.0,95611.0,2.075996]
["bitfinex-derivatives","BTCF0:USTF0",1733163555906,0.052257,95648.0,95632.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733163556099,0.3608,95654.0,95636.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733163556100,0.052254,95653.0,95636.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733163556314,0.3608,95654.0,95633.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1733163556614,0.10548093,95650.0,95633.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1733163556800,0.10548093,95650.0,95620.0,0.46628093]
["bitfinex-derivatives","BTCF0:USTF0",1733163556801,0.3608,95635.0,95634.0,7.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163559409,0.3608,95635.0,95634.0,0.00107811]
["bitfinex-derivatives","BTCF0:USTF0",1733163561013,0.3608,95635.0,95628.0,0.31414211]
["bitfinex-derivatives","BTCF0:USTF0",1733163561311,0.1028,95646.0,95628.0,0.33356401]
["bitfinex-derivatives","BTCF0:USTF0",1733163561714,0.1028,95646.0,95642.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733163562818,0.1038,95646.0,95640.0,7.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163563213,0.052259,95643.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163563511,0.001,95646.0,95644.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733163563714,0.001,95646.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163563918,0.001,95646.0,95643.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1733163564423,0.72216001,95647.0,95644.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733163564612,0.7216,95647.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163564917,0.7216,95647.0,95622.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733163564918,0.052299,95643.0,95622.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733163565120,0.3608,95623.0,95621.0,0.00156863]
["bitfinex-derivatives","BTCF0:USTF0",1733163565322,0.0504,95622.0,95621.0,0.05383963]
["bitfinex-derivatives","BTCF0:USTF0",1733163565515,0.05044,95622.0,95621.0,0.05383963]
["bitfinex-derivatives","BTCF0:USTF0",1733163566018,0.05044,95622.0,95621.0,0.05394283]
["bitfinex-derivatives","BTCF0:USTF0",1733163566219,0.05044,95622.0,95621.0,0.07313658]
["bitfinex-derivatives","BTCF0:USTF0",1733163566518,0.05144,95622.0,95621.0,0.07313658]
["bitfinex-derivatives","BTCF0:USTF0",1733163567722,0.05244,95622.0,95621.0,0.02086558]
["bitfinex-derivatives","BTCF0:USTF0",1733163568215,0.10464,95622.0,95621.0,0.02086558]
["bitfinex-derivatives","BTCF0:USTF0",1733163568419,0.00204,95622.0,95610.0,0.13597858]
["bitfinex-derivatives","BTCF0:USTF0",1733163568617,0.00056001,95631.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163568822,0.68794,95639.0,95634.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733163569024,0.739561,95639.0,95634.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733163569320,0.739561,95639.0,95621.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1733163569321,0.052263,95636.0,95626.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733163569522,0.6873,95639.0,95633.0,7.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163569523,0.052263,95635.0,95633.0,7.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163570115,0.052263,95635.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163570516,0.052263,95635.0,95633.0,0.0197734]
["bitfinex-derivatives","BTCF0:USTF0",1733163570832,0.059263,95635.0,95634.0,0.01307234]
["bitfinex-derivatives","BTCF0:USTF0",1733163571711,0.060263,95635.0,95633.0,0.0730374]
["bitfinex-derivatives","BTCF0:USTF0",1733163571922,0.008,95635.0,95633.0,0.0730374]
["bitfinex-derivatives","BTCF0:USTF0",1733163572221,0.008,95635.0,95633.0,0.2348774]
["bitfinex-derivatives","BTCF0:USTF0",1733163572415,4e-05,95635.0,95633.0,0.2348774]
["bitfinex-derivatives","BTCF0:USTF0",1733163572614,0.006,95635.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163573517,0.001,95635.0,95634.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1733163573911,0.001,95635.0,95634.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733163574126,0.007,95635.0,95634.0,51.3299]
["bitfinex-derivatives","BTCF0:USTF0",1733163574519,0.007,95635.0,95634.0,51.382164]
["bitfinex-derivatives","BTCF0:USTF0",1733163575518,0.001,95635.0,95634.0,51.382164]
["bitfinex-derivatives","BTCF0:USTF0",1733163576620,0.001,95635.0,95634.0,51.44108275]
["bitfinex-derivatives","BTCF0:USTF0",1733163577632,0.00286061,95635.0,95634.0,51.44108275]
["bitfinex-derivatives","BTCF0:USTF0",1733163577829,0.05512361,95635.0,95634.0,51.38881875]
["bitfinex-derivatives","BTCF0:USTF0",1733163578531,0.05512361,95635.0,95634.0,51.3299]
["bitfinex-derivatives","BTCF0:USTF0",1733163579028,0.35512361,95635.0,95634.0,51.3299]
["bitfinex-derivatives","BTCF0:USTF0",1733163579328,0.68162361,95635.0,95634.0,51.3299]
["bitfinex-derivatives","BTCF0:USTF0",1733163579635,0.73246427,95635.0,95634.0,51.3299]
["bitfinex-derivatives","BTCF0:USTF0",1733163580127,0.91877216,95635.0,95634.0,51.3299]
["bitfinex-derivatives","BTCF0:USTF0",1733163580335,0.48226427,95635.0,95634.0,51.3299]
["bitfinex-derivatives","BTCF0:USTF0",1733163580629,0.78226427,95635.0,95634.0,51.3309]
["bitfinex-derivatives","BTCF0:USTF0",1733163580835,0.78226427,95635.0,95634.0,50.45638021]
["bitfinex-derivatives","BTCF0:USTF0",1733163581018,0.9155396,95635.0,95634.0,50.4542602]
["bitfinex-derivatives","BTCF0:USTF0",1733163581423,0.9145396,95635.0,95634.0,50.4552602]
["bitfinex-derivatives","BTCF0:USTF0",1733163582025,0.6145396,95635.0,95634.0,50.4552602]
["bitfinex-derivatives","BTCF0:USTF0",1733163582235,0.64366427,95635.0,95634.0,50.4542602]
["bitfinex-derivatives","BTCF0:USTF0",1733163582419,0.94566427,95635.0,95634.0,50.4552602]
["bitfinex-derivatives","BTCF0:USTF0",1733163582624,0.64566427,95635.0,95634.0,50.4552602]
["bitfinex-derivatives","BTCF0:USTF0",1733163582818,1.13319077,95635.0,95634.0,50.4552602]
["bitfinex-derivatives","BTCF0:USTF0",1733163583226,1.08243495,95635.0,95634.0,50.4552602]
["bitfinex-derivatives","BTCF0:USTF0",1733163583421,1.08243495,95635.0,95634.0,50.21404863]
["bitfinex-derivatives","BTCF0:USTF0",1733163587531,1.84579533,95635.0,95634.0,49.29818506]
["bitfinex-derivatives","BTCF0:USTF0",1733163587832,1.93285375,95635.0,95634.0,48.41942019]
["bitfinex-derivatives","BTCF0:USTF0",1733163588036,2.21081559,95635.0,95634.0,48.4001441]
["bitfinex-derivatives","BTCF0:USTF0",1733163588329,1.75531981,95635.0,95634.0,48.4001441]
["bitfinex-derivatives","BTCF0:USTF0",1733163588631,1.77624086,95635.0,95634.0,48.4001441]
["bitfinex-derivatives","BTCF0:USTF0",1733163588840,1.61384086,95635.0,95634.0,48.4001441]
["bitfinex-derivatives","BTCF0:USTF0",1733163589024,1.16369356,95635.0,95634.0,48.4001441]
["bitfinex-derivatives","BTCF0:USTF0",1733163589333,0.65887251,95635.0,95634.0,48.4001441]
["bitfinex-derivatives","BTCF0:USTF0",1733163589537,1.17230237,95635.0,95634.0,48.3991441]
["bitfinex-derivatives","BTCF0:USTF0",1733163589838,0.986969,95635.0,95634.0,48.4001441]
["bitfinex-derivatives","BTCF0:USTF0",1733163590026,1.314469,95635.0,95634.0,48.4001441]
["bitfinex-derivatives","BTCF0:USTF0",1733163590339,1.44004898,95635.0,95634.0,48.3310369]
["bitfinex-derivatives","BTCF0:USTF0",1733163590724,1.305469,95635.0,95634.0,48.3300369]
["bitfinex-derivatives","BTCF0:USTF0",1733163591040,1.313469,95635.0,95634.0,48.3310369]
["bitfinex-derivatives","BTCF0:USTF0",1733163591425,1.151069,95635.0,95634.0,48.3310369]
["bitfinex-derivatives","BTCF0:USTF0",1733163591627,1.43870514,95635.0,95634.0,48.3300369]
["bitfinex-derivatives","BTCF0:USTF0",1733163591827,1.44570404,95635.0,95634.0,48.3310369]
["bitfinex-derivatives","BTCF0:USTF0",1733163592237,1.27430404,95635.0,95634.0,48.3300369]
["bitfinex-derivatives","BTCF0:USTF0",1733163592425,1.44574404,95635.0,95634.0,48.3310369]
["bitfinex-derivatives","BTCF0:USTF0",1733163592825,0.98330404,95635.0,95634.0,48.3310369]
["bitfinex-derivatives","BTCF0:USTF0",1733163593030,1.14574404,95635.0,95634.0,48.3310369]
["bitfinex-derivatives","BTCF0:USTF0",1733163593237,0.85806899,95635.0,95634.0,48.3310369]
["bitfinex-derivatives","BTCF0:USTF0",1733163593438,1.02050899,95635.0,95634.0,48.3310369]
["bitfinex-derivatives","BTCF0:USTF0",1733163593643,1.44549779,95635.0,95634.0,48.3310369]
["bitfinex-derivatives","BTCF0:USTF0",1733163594639,1.14549779,95635.0,95634.0,48.3310369]
["bitfinex-derivatives","BTCF0:USTF0",1733163595340,1.42849779,95635.0,95634.0,48.3290369]
["bitfinex-derivatives","BTCF0:USTF0",1733163595640,1.44549779,95635.0,95634.0,48.3310369]
["bitfinex-derivatives","BTCF0:USTF0",1733163596028,1.28305779,95635.0,95634.0,48.3310369]
["bitfinex-derivatives","BTCF0:USTF0",1733163596235,1.59044068,95635.0,95634.0,48.3300369]
["bitfinex-derivatives","BTCF0:USTF0",1733163596634,1.59027386,95635.0,95634.0,48.3300369]
["bitfinex-derivatives","BTCF0:USTF0",1733163597031,1.59127386,95635.0,95634.0,48.3300369]
["bitfinex-derivatives","BTCF0:USTF0",1733163597541,2.03416606,95635.0,95634.0,47.82784006]
["bitfinex-derivatives","BTCF0:USTF0",1733163598336,1.84103172,95635.0,95634.0,47.82784006]
["bitfinex-derivatives","BTCF0:USTF0",1733163598542,1.84103172,95635.0,95634.0,47.82884006]
["bitfinex-derivatives","BTCF0:USTF0",1733163598747,1.59127386,95635.0,95634.0,47.82884006]
["bitfinex-derivatives","BTCF0:USTF0",1733163598944,1.67485436,95635.0,95634.0,47.48308949]
["bitfinex-derivatives","BTCF0:USTF0",1733163599135,1.67485436,95635.0,95634.0,47.48208949]
["bitfinex-derivatives","BTCF0:USTF0",1733163599136,1.57694668,95635.0,95634.0,47.48208949]
["bitfinex-derivatives","BTCF0:USTF0",1733163599335,1.45634211,95635.0,95634.0,47.43081949]
["bitfinex-derivatives","BTCF0:USTF0",1733163599848,1.45634211,95635.0,95634.0,47.32627949]
["bitfinex-derivatives","BTCF0:USTF0",1733163600142,1.45634211,95635.0,95634.0,47.27400949]
["bitfinex-derivatives","BTCF0:USTF0",1733163600342,1.45634211,95635.0,95634.0,47.14883641]
["bitfinex-derivatives","BTCF0:USTF0",1733163600538,2.71709789,95635.0,95634.0,44.77230268]
["bitfinex-derivatives","BTCF0:USTF0",1733163600733,2.70386941,95635.0,95634.0,44.16717349]
["bitfinex-derivatives","BTCF0:USTF0",1733163600946,2.70386941,95635.0,95634.0,44.11489849]
["bitfinex-derivatives","BTCF0:USTF0",1733163600947,2.39502292,95635.0,95634.0,44.11489849]
["bitfinex-derivatives","BTCF0:USTF0",1733163601242,2.39502292,95635.0,95634.0,43.91198072]
["bitfinex-derivatives","BTCF0:USTF0",1733163601446,2.34416348,95635.0,95634.0,43.91198072]
["bitfinex-derivatives","BTCF0:USTF0",1733163601648,2.44635905,95635.0,95634.0,43.82283295]
["bitfinex-derivatives","BTCF0:USTF0",1733163601845,2.19666244,95635.0,95634.0,43.82283295]
["bitfinex-derivatives","BTCF0:USTF0",1733163602146,2.27455229,95635.0,95634.0,43.10609323]
["bitfinex-derivatives","BTCF0:USTF0",1733163602333,2.27455229,95635.0,95634.0,42.97190965]
["bitfinex-derivatives","BTCF0:USTF0",1733163602532,2.27455229,95635.0,95634.0,42.86735765]
["bitfinex-derivatives","BTCF0:USTF0",1733163602839,2.55544112,95635.0,95634.0,42.2396685]
["bitfinex-derivatives","BTCF0:USTF0",1733163603045,2.27455229,95635.0,95634.0,42.1167255]
["bitfinex-derivatives","BTCF0:USTF0",1733163603242,2.83632722,95635.0,95634.0,41.7584645]
["bitfinex-derivatives","BTCF0:USTF0",1733163603438,2.14439344,95635.0,95634.0,41.16926159]
["bitfinex-derivatives","BTCF0:USTF0",1733163603644,2.14439344,95635.0,95634.0,41.06470959]
["bitfinex-derivatives","BTCF0:USTF0",1733163603847,2.14439344,95635.0,95634.0,41.03888959]
["bitfinex-derivatives","BTCF0:USTF0",1733163604049,2.10130922,95635.0,95634.0,40.44642759]
["bitfinex-derivatives","BTCF0:USTF0",1733163604237,1.91880236,95635.0,95634.0,39.91812259]
["bitfinex-derivatives","BTCF0:USTF0",1733163604440,2.23067845,95635.0,95634.0,39.29881386]
["bitfinex-derivatives","BTCF0:USTF0",1733163604747,1.91865193,95635.0,95634.0,38.67107289]
["bitfinex-derivatives","BTCF0:USTF0",1733163605051,2.06853266,95635.0,95634.0,38.6284572]
["bitfinex-derivatives","BTCF0:USTF0",1733163605343,2.07174592,95635.0,95634.0,37.1633552]
["bitfinex-derivatives","BTCF0:USTF0",1733163605555,2.07174592,95635.0,95634.0,37.1110792]
["bitfinex-derivatives","BTCF0:USTF0",1733163605847,1.97092093,95635.0,95634.0,37.0588012]
["bitfinex-derivatives","BTCF0:USTF0",1733163606041,1.97092093,95635.0,95634.0,37.0065232]
["bitfinex-derivatives","BTCF0:USTF0",1733163606434,1.97092093,95635.0,95634.0,36.4310022]
["bitfinex-derivatives","BTCF0:USTF0",1733163606435,2.12577609,95635.0,95634.0,36.4310022]
["bitfinex-derivatives","BTCF0:USTF0",1733163606642,2.07353853,95635.0,95634.0,36.3370442]
["bitfinex-derivatives","BTCF0:USTF0",1733163606943,2.07341752,95635.0,95634.0,35.70930323]
["bitfinex-derivatives","BTCF0:USTF0",1733163607244,2.07351994,95635.0,95634.0,35.4442999]
["bitfinex-derivatives","BTCF0:USTF0",1733163607548,1.97520562,95635.0,95634.0,34.80688796]
["bitfinex-derivatives","BTCF0:USTF0",1733163607738,1.97520562,95635.0,95634.0,34.31148196]
["bitfinex-derivatives","BTCF0:USTF0",1733163607946,1.97520562,95635.0,95634.0,33.64631596]
["bitfinex-derivatives","BTCF0:USTF0",1733163608142,1.65815046,95635.0,95634.0,33.54177196]
["bitfinex-derivatives","BTCF0:USTF0",1733163608364,1.65444989,95635.0,95634.0,33.48950096]
["bitfinex-derivatives","BTCF0:USTF0",1733163608746,1.65444989,95635.0,95634.0,33.33916279]
["bitfinex-derivatives","BTCF0:USTF0",1733163608941,1.76319945,95635.0,95634.0,33.20547442]
["bitfinex-derivatives","BTCF0:USTF0",1733163609246,1.92539945,95635.0,95634.0,33.20547442]
["bitfinex-derivatives","BTCF0:USTF0",1733163609443,1.92539945,95635.0,95634.0,33.15320342]
["bitfinex-derivatives","BTCF0:USTF0",1733163609944,1.92539945,95635.0,95634.0,33.10093242]
["bitfinex-derivatives","BTCF0:USTF0",1733163609945,1.62539945,95635.0,95634.0,33.10093242]
["bitfinex-derivatives","BTCF0:USTF0",1733163610149,1.79142678,95635.0,95634.0,33.10093242]
["bitfinex-derivatives","BTCF0:USTF0",1733163610348,1.49142678,95635.0,95634.0,32.85972085]
["bitfinex-derivatives","BTCF0:USTF0",1733163610544,1.49142678,95635.0,95634.0,32.80744985]
["bitfinex-derivatives","BTCF0:USTF0",1733163610853,1.49142678,95635.0,95634.0,32.70290785]
["bitfinex-derivatives","BTCF0:USTF0",1733163611043,1.79142678,95635.0,95634.0,32.70290785]
["bitfinex-derivatives","BTCF0:USTF0",1733163611246,1.49142678,95635.0,95634.0,32.65063685]
["bitfinex-derivatives","BTCF0:USTF0",1733163611544,1.49142678,95635.0,95634.0,32.6039652]
["bitfinex-derivatives","BTCF0:USTF0",1733163611749,1.49142678,95635.0,95634.0,32.5516942]
["bitfinex-derivatives","BTCF0:USTF0",1733163611750,1.62922678,95635.0,95634.0,32.5516942]
["bitfinex-derivatives","BTCF0:USTF0",1733163611950,1.79142678,95635.0,95634.0,32.4994232]
["bitfinex-derivatives","BTCF0:USTF0",1733163612149,1.79142678,95635.0,95634.0,32.4471522]
["bitfinex-derivatives","BTCF0:USTF0",1733163612340,2.07265487,95635.0,95634.0,32.41082679]
["bitfinex-derivatives","BTCF0:USTF0",1733163612539,1.79142678,95635.0,95634.0,32.35855579]
["bitfinex-derivatives","BTCF0:USTF0",1733163612739,1.79142678,95635.0,95634.0,32.25401379]
["bitfinex-derivatives","BTCF0:USTF0",1733163612947,1.62976086,95635.0,95634.0,32.20174279]
["bitfinex-derivatives","BTCF0:USTF0",1733163613148,1.62976086,95635.0,95634.0,32.14947179]
["bitfinex-derivatives","BTCF0:USTF0",1733163613352,1.62976086,95635.0,95634.0,31.90826022]
["bitfinex-derivatives","BTCF0:USTF0",1733163613644,1.93450894,95635.0,95634.0,31.80371822]
["bitfinex-derivatives","BTCF0:USTF0",1733163613845,1.67926878,95635.0,95634.0,31.31807085]
["bitfinex-derivatives","BTCF0:USTF0",1733163614046,1.79617861,95635.0,95634.0,30.90705978]
["bitfinex-derivatives","BTCF0:USTF0",1733163614246,1.93433645,95635.0,95634.0,30.30223367]
["bitfinex-derivatives","BTCF0:USTF0",1733163614451,2.27810454,95635.0,95634.0,30.17003197]
["bitfinex-derivatives","BTCF0:USTF0",1733163614641,1.93433645,95635.0,95634.0,30.07555789]
["bitfinex-derivatives","BTCF0:USTF0",1733163614837,1.93433645,95635.0,95634.0,28.59661426]
["bitfinex-derivatives","BTCF0:USTF0",1733163615042,1.98660545,95635.0,95634.0,27.82423633]
["bitfinex-derivatives","BTCF0:USTF0",1733163615249,1.93446663,95635.0,95634.0,26.67461765]
["bitfinex-derivatives","BTCF0:USTF0",1733163615454,2.03936922,95635.0,95634.0,26.0434674]
["bitfinex-derivatives","BTCF0:USTF0",1733163615643,2.03932216,95635.0,95634.0,25.9064174]
["bitfinex-derivatives","BTCF0:USTF0",1733163615953,1.6813765,95635.0,95634.0,25.0881144]
["bitfinex-derivatives","BTCF0:USTF0",1733163616253,1.6813765,95635.0,95634.0,24.11577584]
["bitfinex-derivatives","BTCF0:USTF0",1733163616550,1.6813765,95635.0,95634.0,23.2722782]
["bitfinex-derivatives","BTCF0:USTF0",1733163616757,1.6813765,95635.0,95634.0,22.54749779]
["bitfinex-derivatives","BTCF0:USTF0",1733163616952,2.04074286,95635.0,95634.0,21.54631951]
["bitfinex-derivatives","BTCF0:USTF0",1733163617143,2.04074286,95635.0,95634.0,20.69005651]
["bitfinex-derivatives","BTCF0:USTF0",1733163617344,2.04085972,95635.0,95634.0,18.50634791]
["bitfinex-derivatives","BTCF0:USTF0",1733163617540,2.04074286,95635.0,95634.0,13.58235185]
["bitfinex-derivatives","BTCF0:USTF0",1733163617742,2.04074286,95635.0,95634.0,13.12587753]
["bitfinex-derivatives","BTCF0:USTF0",1733163617945,2.04074286,95635.0,95634.0,12.52124887]
["bitfinex-derivatives","BTCF0:USTF0",1733163618156,2.04074286,95635.0,95634.0,11.34145156]
["bitfinex-derivatives","BTCF0:USTF0",1733163618342,2.04074286,95635.0,95634.0,10.95839576]
["bitfinex-derivatives","BTCF0:USTF0",1733163618550,2.04074286,95635.0,95634.0,9.43495656]
["bitfinex-derivatives","BTCF0:USTF0",1733163618853,2.04074286,95635.0,95634.0,8.65634656]
["bitfinex-derivatives","BTCF0:USTF0",1733163619052,2.04074286,95635.0,95634.0,8.29386256]
["bitfinex-derivatives","BTCF0:USTF0",1733163619251,2.04074286,95635.0,95634.0,7.85543266]
["bitfinex-derivatives","BTCF0:USTF0",1733163619463,2.04074286,95635.0,95634.0,7.15643577]
["bitfinex-derivatives","BTCF0:USTF0",1733163619753,2.04074286,95635.0,95634.0,1.2054888]
["bitfinex-derivatives","BTCF0:USTF0",1733163619957,2.04077799,95635.0,95634.0,0.02758108]
["bitfinex-derivatives","BTCF0:USTF0",1733163620143,0.052308,95562.0,95548.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733163620348,0.65419483,95562.0,95548.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733163620555,0.75517558,95562.0,95548.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733163620746,0.052316,95549.0,95548.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733163620947,0.52482897,95549.0,95548.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733163621258,0.53486897,95549.0,95548.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733163621444,0.98458725,95549.0,95548.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733163621646,0.55026132,95549.0,95548.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733163621845,0.55212193,95549.0,95548.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733163622150,0.55912193,95549.0,95548.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733163622348,0.44112202,95549.0,95548.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733163622649,0.82612244,95549.0,95548.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733163622850,0.54564802,95549.0,95548.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733163623053,0.60702737,95549.0,95548.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733163623253,0.58484715,95549.0,95548.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733163623442,0.23245661,95549.0,95548.0,0.67966]
["bitfinex-derivatives","BTCF0:USTF0",1733163624356,0.23245661,95549.0,95548.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733163625548,0.32511282,95549.0,95548.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733163625745,0.49468108,95549.0,95548.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733163627151,0.05232,95541.0,95540.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1733163627352,0.41312,95541.0,95540.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1733163627549,0.41316,95541.0,95540.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1733163630256,0.06922061,95541.0,95540.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1733163630553,0.23150061,95541.0,95540.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1733163631152,0.06922061,95541.0,95540.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1733163631355,0.23154061,95541.0,95540.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1733163631752,0.06922061,95541.0,95540.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1733163632051,0.59234061,95541.0,95540.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1733163632451,0.052329,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163632658,0.052329,95524.0,95517.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1733163632852,0.052333,95518.0,95517.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1733163633059,0.052373,95518.0,95517.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1733163633256,0.052373,95518.0,95517.0,0.67706]
["bitfinex-derivatives","BTCF0:USTF0",1733163634163,0.06023361,95518.0,95517.0,0.67706]
["bitfinex-derivatives","BTCF0:USTF0",1733163635964,0.06023361,95518.0,95517.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1733163636672,0.052334,95515.0,95514.0,0.048559]
["bitfinex-derivatives","BTCF0:USTF0",1733163636962,0.41503461,95515.0,95514.0,0.048559]
["bitfinex-derivatives","BTCF0:USTF0",1733163637266,0.41511431,95515.0,95514.0,0.048559]
["bitfinex-derivatives","BTCF0:USTF0",1733163637867,0.41711431,95515.0,95514.0,0.048559]
["bitfinex-derivatives","BTCF0:USTF0",1733163639064,0.42511431,95515.0,95514.0,0.048559]
["bitfinex-derivatives","BTCF0:USTF0",1733163639664,0.42311431,95515.0,95514.0,0.048559]
["bitfinex-derivatives","BTCF0:USTF0",1733163639971,0.42511431,95515.0,95514.0,0.048559]
["bitfinex-derivatives","BTCF0:USTF0",1733163642573,0.06431431,95515.0,95514.0,0.048559]
["bitfinex-derivatives","BTCF0:USTF0",1733163642774,0.3608,95525.0,95518.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1733163643075,0.0026,95528.0,95524.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1733163643277,0.052326,95530.0,95527.0,0.98816]
["bitfinex-derivatives","BTCF0:USTF0",1733163643460,0.16208,95539.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163643461,0.052327,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163643665,0.05241433,95528.0,95527.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1733163643865,0.05241433,95528.0,95527.0,2.18816]
["bitfinex-derivatives","BTCF0:USTF0",1733163644573,0.05241433,95528.0,95527.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1733163644962,0.05241433,95528.0,95514.0,0.409359]
["bitfinex-derivatives","BTCF0:USTF0",1733163644963,0.052329,95525.0,95514.0,0.409359]
["bitfinex-derivatives","BTCF0:USTF0",1733163645170,0.052334,95515.0,95514.0,1.609359]
["bitfinex-derivatives","BTCF0:USTF0",1733163645363,0.052374,95515.0,95514.0,1.248559]
["bitfinex-derivatives","BTCF0:USTF0",1733163645567,0.052374,95515.0,95514.0,1.875919]
["bitfinex-derivatives","BTCF0:USTF0",1733163645774,0.052374,95515.0,95514.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1733163645968,0.052374,95515.0,95514.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1733163646269,0.052374,95515.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163646469,0.052374,95515.0,95510.0,0.01944006]
["bitfinex-derivatives","BTCF0:USTF0",1733163646672,0.061374,95515.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163646865,0.061334,95515.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163647673,0.064334,95515.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163648375,0.052337,95510.0,95509.0,0.0693596]
["bitfinex-derivatives","BTCF0:USTF0",1733163648773,0.052337,95510.0,95509.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1733163649076,0.052342,95501.0,95498.0,0.01965996]
["bitfinex-derivatives","BTCF0:USTF0",1733163649472,0.052382,95501.0,95500.0,0.72736]
["bitfinex-derivatives","BTCF0:USTF0",1733163650466,4e-05,95501.0,95500.0,1.92736]
["bitfinex-derivatives","BTCF0:USTF0",1733163650766,0.012,95510.0,95500.0,1.92736]
["bitfinex-derivatives","BTCF0:USTF0",1733163650767,0.05234,95505.0,95500.0,1.92736]
["bitfinex-derivatives","BTCF0:USTF0",1733163650972,0.064338,95510.0,95509.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1733163651170,0.064338,95510.0,95509.0,1.82736]
["bitfinex-derivatives","BTCF0:USTF0",1733163651171,0.061338,95510.0,95509.0,1.82736]
["bitfinex-derivatives","BTCF0:USTF0",1733163651371,0.009,95510.0,95509.0,1.82736]
["bitfinex-derivatives","BTCF0:USTF0",1733163651678,0.052337,95510.0,95509.0,1.87696]
["bitfinex-derivatives","BTCF0:USTF0",1733163652268,0.061337,95510.0,95509.0,1.82736]
["bitfinex-derivatives","BTCF0:USTF0",1733163652582,0.052342,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733163652878,0.052342,95501.0,95500.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1733163653073,0.052342,95501.0,95500.0,1.92736]
["bitfinex-derivatives","BTCF0:USTF0",1733163653581,4e-05,95501.0,95500.0,1.94718848]
["bitfinex-derivatives","BTCF0:USTF0",1733163653781,0.052339,95507.0,95500.0,1.94718848]
["bitfinex-derivatives","BTCF0:USTF0",1733163653985,0.052339,95507.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163654173,0.052339,95507.0,95506.0,0.98816]
["bitfinex-derivatives","BTCF0:USTF0",1733163654374,0.052339,95507.0,95506.0,2.18816]
["bitfinex-derivatives","BTCF0:USTF0",1733163654875,0.053339,95507.0,95506.0,2.18816]
["bitfinex-derivatives","BTCF0:USTF0",1733163655279,0.062339,95507.0,95506.0,2.18816]
["bitfinex-derivatives","BTCF0:USTF0",1733163655681,0.064339,95507.0,95506.0,2.18816]
["bitfinex-derivatives","BTCF0:USTF0",1733163658083,0.25075145,95507.0,95506.0,2.18816]
["bitfinex-derivatives","BTCF0:USTF0",1733163658291,0.064339,95507.0,95506.0,2.18816]
["bitfinex-derivatives","BTCF0:USTF0",1733163658477,0.25075145,95507.0,95506.0,2.18816]
["bitfinex-derivatives","BTCF0:USTF0",1733163658677,0.012,95507.0,95506.0,2.18816]
["bitfinex-derivatives","BTCF0:USTF0",1733163658878,0.012,95507.0,95506.0,2.240499]
["bitfinex-derivatives","BTCF0:USTF0",1733163659083,0.15662078,95509.0,95506.0,2.35024]
["bitfinex-derivatives","BTCF0:USTF0",1733163659277,0.052339,95507.0,95506.0,1.72288]
["bitfinex-derivatives","BTCF0:USTF0",1733163659582,0.052339,95507.0,95506.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1733163659773,0.052339,95507.0,95506.0,2.18816]
["bitfinex-derivatives","BTCF0:USTF0",1733163661686,0.052339,95507.0,95506.0,2.18916]
["bitfinex-derivatives","BTCF0:USTF0",1733163662086,0.054339,95507.0,95506.0,2.18916]
["bitfinex-derivatives","BTCF0:USTF0",1733163662385,0.062339,95507.0,95506.0,2.18916]
["bitfinex-derivatives","BTCF0:USTF0",1733163663375,0.062339,95507.0,95506.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1733163664282,0.15465848,95507.0,95506.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1733163664679,0.15265848,95507.0,95506.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1733163664877,0.062339,95507.0,95506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163665077,0.052342,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733163665380,0.2404964,95501.0,95500.0,0.72736]
["bitfinex-derivatives","BTCF0:USTF0",1733163665685,0.052382,95501.0,95500.0,0.72736]
["bitfinex-derivatives","BTCF0:USTF0",1733163666206,0.24049435,95501.0,95500.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1733163666502,0.24049435,95501.0,95498.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1733163666503,0.052343,95499.0,95498.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1733163666783,0.052383,95499.0,95498.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1733163666989,0.14407933,95499.0,95498.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1733163667578,0.15307933,95499.0,95498.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1733163668585,0.15307933,95499.0,95498.0,1.82747145]
["bitfinex-derivatives","BTCF0:USTF0",1733163668586,0.15444388,95499.0,95498.0,1.82747145]
["bitfinex-derivatives","BTCF0:USTF0",1733163668792,0.16571065,95499.0,95498.0,1.82747145]
["bitfinex-derivatives","BTCF0:USTF0",1733163668999,0.16176,95517.0,95498.0,1.82747145]
["bitfinex-derivatives","BTCF0:USTF0",1733163669000,0.15667065,95506.0,95504.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733163669185,0.15667065,95513.0,95506.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733163669380,0.16176,95525.0,95513.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1733163669381,0.15667065,95516.0,95513.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1733163669585,0.20900365,95517.0,95514.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1733163669779,0.052333,95517.0,95514.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1733163670084,0.052333,95517.0,95516.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1733163670290,0.20900365,95517.0,95516.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1733163670495,0.052333,95517.0,95516.0,1.82736]
["bitfinex-derivatives","BTCF0:USTF0",1733163670886,0.052333,95517.0,95516.0,1.84661852]
["bitfinex-derivatives","BTCF0:USTF0",1733163671087,0.061333,95517.0,95516.0,1.84661852]
["bitfinex-derivatives","BTCF0:USTF0",1733163671592,0.009,95517.0,95516.0,1.84761852]
["bitfinex-derivatives","BTCF0:USTF0",1733163671989,0.009,95517.0,95516.0,1.89995252]
["bitfinex-derivatives","BTCF0:USTF0",1733163672298,0.18801427,95524.0,95516.0,1.89995252]
["bitfinex-derivatives","BTCF0:USTF0",1733163672299,0.15661102,95527.0,95523.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733163672589,0.15661102,95530.0,95527.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1733163672783,0.15661102,95530.0,95527.0,0.679688]
["bitfinex-derivatives","BTCF0:USTF0",1733163672980,0.15661102,95530.0,95527.0,1.879688]
["bitfinex-derivatives","BTCF0:USTF0",1733163672981,0.2191782,95530.0,95527.0,1.879688]
["bitfinex-derivatives","BTCF0:USTF0",1733163673184,0.09499372,95528.0,95527.0,1.879688]
["bitfinex-derivatives","BTCF0:USTF0",1733163673498,0.16176,95549.0,95545.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1733163673791,0.16176,95549.0,95527.0,0.3559883]
["bitfinex-derivatives","BTCF0:USTF0",1733163673792,0.23557911,95548.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163674097,0.12215789,95550.0,95549.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1733163674596,0.21866284,95550.0,95549.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1733163674992,0.28515691,95550.0,95549.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1733163675909,0.14541485,95550.0,95549.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1733163676085,0.00907789,95550.0,95549.0,0.9843483]
["bitfinex-derivatives","BTCF0:USTF0",1733163676490,0.00907789,95550.0,95549.0,1.1470683]
["bitfinex-derivatives","BTCF0:USTF0",1733163676491,0.01607789,95550.0,95549.0,1.1470683]
["bitfinex-derivatives","BTCF0:USTF0",1733163676793,0.01607789,95550.0,95549.0,0.9853483]
["bitfinex-derivatives","BTCF0:USTF0",1733163676986,0.06839289,95550.0,95549.0,0.9853483]
["bitfinex-derivatives","BTCF0:USTF0",1733163677188,0.15886887,95550.0,95549.0,0.62936]
["bitfinex-derivatives","BTCF0:USTF0",1733163677691,0.06839289,95550.0,95549.0,0.62936]
["bitfinex-derivatives","BTCF0:USTF0",1733163677997,0.15574777,95550.0,95549.0,0.62936]
["bitfinex-derivatives","BTCF0:USTF0",1733163678191,0.14874777,95550.0,95549.0,0.62936]
["bitfinex-derivatives","BTCF0:USTF0",1733163678390,0.15574777,95550.0,95549.0,0.62936]
["bitfinex-derivatives","BTCF0:USTF0",1733163678792,0.15474777,95550.0,95549.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1733163679994,0.06439289,95550.0,95549.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1733163680996,0.15655375,95550.0,95549.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1733163681198,0.06439289,95550.0,95549.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1733163686095,0.01207789,95550.0,95549.0,1.0366643]
["bitfinex-derivatives","BTCF0:USTF0",1733163686294,0.01207789,95550.0,95549.0,0.9843483]
["bitfinex-derivatives","BTCF0:USTF0",1733163686508,0.06439289,95550.0,95549.0,0.9843483]
["bitfinex-derivatives","BTCF0:USTF0",1733163687200,0.06439289,95550.0,95549.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1733163688806,0.06439289,95550.0,95549.0,0.9843483]
["bitfinex-derivatives","BTCF0:USTF0",1733163690302,0.06439289,95550.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163690503,0.06439289,95550.0,95549.0,0.9843483]
["bitfinex-derivatives","BTCF0:USTF0",1733163696219,0.06439289,95550.0,95549.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1733163697218,0.15653287,95550.0,95549.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1733163699224,0.16906797,95550.0,95549.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1733163699518,0.06439289,95550.0,95549.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1733163699712,0.26120795,95550.0,95549.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1733163700516,0.052322,95538.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163700710,0.14446198,95538.0,95537.0,0.7167883]
["bitfinex-derivatives","BTCF0:USTF0",1733163700917,0.37311003,95538.0,95537.0,1.3441483]
["bitfinex-derivatives","BTCF0:USTF0",1733163701712,0.24917706,95538.0,95537.0,1.3441483]
["bitfinex-derivatives","BTCF0:USTF0",1733163701915,0.37311003,95538.0,95537.0,1.3441483]
["bitfinex-derivatives","BTCF0:USTF0",1733163702332,0.38211003,95538.0,95537.0,1.3451483]
["bitfinex-derivatives","BTCF0:USTF0",1733163702512,0.26117706,95538.0,95537.0,1.3451483]
["bitfinex-derivatives","BTCF0:USTF0",1733163703223,0.052318,95545.0,95537.0,1.3451483]
["bitfinex-derivatives","BTCF0:USTF0",1733163703224,0.25102412,95545.0,95537.0,1.8673083]
["bitfinex-derivatives","BTCF0:USTF0",1733163703415,0.28240215,95542.0,95537.0,1.2399483]
["bitfinex-derivatives","BTCF0:USTF0",1733163703613,0.28240215,95549.0,95537.0,1.2399483]
["bitfinex-derivatives","BTCF0:USTF0",1733163703922,0.052316,95549.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163704118,0.052316,95549.0,95548.0,0.98816]
["bitfinex-derivatives","BTCF0:USTF0",1733163704318,0.052316,95549.0,95548.0,1.3441483]
["bitfinex-derivatives","BTCF0:USTF0",1733163704521,0.052322,95538.0,95537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733163704723,0.052322,95538.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163704909,0.16976004,95538.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163705110,0.102522,95538.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163705324,0.102522,95538.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163705325,0.22000004,95538.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163705526,0.052327,95529.0,95528.0,0.7167883]
["bitfinex-derivatives","BTCF0:USTF0",1733163705820,0.052367,95529.0,95528.0,0.7167883]
["bitfinex-derivatives","BTCF0:USTF0",1733163706015,0.052367,95529.0,95528.0,1.3441483]
["bitfinex-derivatives","BTCF0:USTF0",1733163706214,0.213727,95529.0,95528.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1733163706416,0.33387595,95529.0,95512.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733163706627,0.33387595,95529.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163706628,0.052338,95508.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163706819,0.052338,95508.0,95507.0,0.7167883]
["bitfinex-derivatives","BTCF0:USTF0",1733163707010,0.052378,95508.0,95507.0,1.3441483]
["bitfinex-derivatives","BTCF0:USTF0",1733163707211,0.05248632,95508.0,95507.0,1.3441483]
["bitfinex-derivatives","BTCF0:USTF0",1733163707819,0.39719695,95508.0,95507.0,1.3441483]
["bitfinex-derivatives","BTCF0:USTF0",1733163708220,0.15395039,95508.0,95507.0,1.3441483]
["bitfinex-derivatives","BTCF0:USTF0",1733163708418,0.15495039,95508.0,95507.0,1.3441483]
["bitfinex-derivatives","BTCF0:USTF0",1733163708821,0.15395039,95508.0,95507.0,1.3441483]
["bitfinex-derivatives","BTCF0:USTF0",1733163709018,0.15495039,95508.0,95507.0,1.3451483]
["bitfinex-derivatives","BTCF0:USTF0",1733163709222,0.15495039,95508.0,95507.0,0.98916]
["bitfinex-derivatives","BTCF0:USTF0",1733163709416,0.21488632,95508.0,95507.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1733163709729,0.43621882,95508.0,95507.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1733163709928,0.48841882,95508.0,95507.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1733163710615,0.26708632,95508.0,95507.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1733163710815,0.27208632,95508.0,95507.0,0.62936]
["bitfinex-derivatives","BTCF0:USTF0",1733163711217,0.052343,95499.0,95498.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1733163711620,0.052383,95499.0,95498.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1733163712515,0.061383,95499.0,95498.0,0.98445975]
["bitfinex-derivatives","BTCF0:USTF0",1733163712717,0.00904,95499.0,95498.0,0.98445975]
["bitfinex-derivatives","BTCF0:USTF0",1733163713416,0.01504,95499.0,95498.0,0.98545975]
["bitfinex-derivatives","BTCF0:USTF0",1733163713619,0.067383,95499.0,95498.0,0.98545975]
["bitfinex-derivatives","BTCF0:USTF0",1733163715031,0.067383,95499.0,95498.0,0.62947145]
["bitfinex-derivatives","BTCF0:USTF0",1733163718022,0.067383,95499.0,95498.0,0.98545975]
["bitfinex-derivatives","BTCF0:USTF0",1733163721635,0.228823,95499.0,95498.0,0.98545975]
["bitfinex-derivatives","BTCF0:USTF0",1733163723328,0.067383,95499.0,95498.0,0.98545975]
["bitfinex-derivatives","BTCF0:USTF0",1733163723635,0.07172977,95512.0,95498.0,0.98545975]
["bitfinex-derivatives","BTCF0:USTF0",1733163723636,0.3608,95522.0,95498.0,0.00211145]
["bitfinex-derivatives","BTCF0:USTF0",1733163723931,0.3608,95531.0,95521.0,0.62721168]
["bitfinex-derivatives","BTCF0:USTF0",1733163724130,0.0493,95532.0,95529.0,0.62721168]
["bitfinex-derivatives","BTCF0:USTF0",1733163724131,0.052326,95530.0,95529.0,0.62721168]
["bitfinex-derivatives","BTCF0:USTF0",1733163724525,0.052332,95519.0,95518.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1733163724830,0.052338,95508.0,95505.0,0.01935697]
["bitfinex-derivatives","BTCF0:USTF0",1733163725340,0.052338,95508.0,95498.0,0.36315145]
["bitfinex-derivatives","BTCF0:USTF0",1733163725341,0.052339,95506.0,95498.0,0.36191145]
["bitfinex-derivatives","BTCF0:USTF0",1733163725532,0.052339,95506.0,95499.0,0.62721168]
["bitfinex-derivatives","BTCF0:USTF0",1733163725730,0.052343,95499.0,95498.0,0.36191145]
["bitfinex-derivatives","BTCF0:USTF0",1733163725928,0.052343,95499.0,95498.0,0.62832313]
["bitfinex-derivatives","BTCF0:USTF0",1733163726940,0.052343,95499.0,95498.0,0.62732313]
["bitfinex-derivatives","BTCF0:USTF0",1733163727334,0.16671772,95499.0,95498.0,0.62732313]
["bitfinex-derivatives","BTCF0:USTF0",1733163727531,0.39703729,95499.0,95498.0,0.62732313]
["bitfinex-derivatives","BTCF0:USTF0",1733163727939,0.26374365,95499.0,95489.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1733163728238,0.052348,95490.0,95489.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1733163728450,0.052388,95490.0,95489.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1733163728644,0.30817579,95490.0,95489.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1733163729239,0.46325772,95490.0,95489.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733163729537,0.30817579,95490.0,95489.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733163730528,0.215468,95490.0,95489.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1733163730729,0.31017579,95490.0,95489.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1733163731128,0.31017579,95490.0,95489.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733163731332,0.37171297,95490.0,95489.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733163731546,0.57438448,95490.0,95489.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733163731837,0.57638448,95490.0,95489.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733163732341,0.59617153,95490.0,95489.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733163732932,0.87746032,95490.0,95489.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733163733133,0.59617153,95490.0,95489.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733163733332,0.43509153,95490.0,95489.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733163733648,0.32377521,95490.0,95489.0,0.98320098]
["bitfinex-derivatives","BTCF0:USTF0",1733163733847,0.21882414,95505.0,95489.0,0.98320098]
["bitfinex-derivatives","BTCF0:USTF0",1733163733848,0.05234,95505.0,95494.0,0.62721168]
["bitfinex-derivatives","BTCF0:USTF0",1733163734038,0.1576,95519.0,95504.0,0.98801168]
["bitfinex-derivatives","BTCF0:USTF0",1733163734039,0.16108,95513.0,95504.0,0.98801168]
["bitfinex-derivatives","BTCF0:USTF0",1733163734342,0.21882414,95522.0,95518.0,0.62721168]
["bitfinex-derivatives","BTCF0:USTF0",1733163734549,0.21882414,95522.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163734550,0.413129,95525.0,95524.0,0.62721168]
["bitfinex-derivatives","BTCF0:USTF0",1733163734735,0.41325828,95525.0,95524.0,0.62721168]
["bitfinex-derivatives","BTCF0:USTF0",1733163735232,0.41325828,95525.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163735233,0.052335,95513.0,95512.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733163735440,0.05234,95504.0,95503.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733163735741,0.052336,95512.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163735742,0.052346,95494.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163736148,0.052386,95494.0,95493.0,0.98801168]
["bitfinex-derivatives","BTCF0:USTF0",1733163736537,0.052386,95494.0,95493.0,0.62721168]
["bitfinex-derivatives","BTCF0:USTF0",1733163737637,0.058386,95494.0,95493.0,0.62821168]
["bitfinex-derivatives","BTCF0:USTF0",1733163737838,0.061386,95494.0,95493.0,0.62821168]
["bitfinex-derivatives","BTCF0:USTF0",1733163738447,0.058386,95494.0,95493.0,0.62821168]
["bitfinex-derivatives","BTCF0:USTF0",1733163738649,0.061386,95494.0,95493.0,0.62821168]
["bitfinex-derivatives","BTCF0:USTF0",1733163740034,0.061386,95494.0,95493.0,0.62721168]
["bitfinex-derivatives","BTCF0:USTF0",1733163740238,0.061386,95494.0,95493.0,0.62821168]
["bitfinex-derivatives","BTCF0:USTF0",1733163742442,0.00904,95494.0,95493.0,0.98419998]
["bitfinex-derivatives","BTCF0:USTF0",1733163742645,0.09851425,95494.0,95493.0,0.98419998]
["bitfinex-derivatives","BTCF0:USTF0",1733163742838,0.36968439,95494.0,95493.0,0.98419998]
["bitfinex-derivatives","BTCF0:USTF0",1733163743040,0.15086025,95494.0,95493.0,0.98419998]
["bitfinex-derivatives","BTCF0:USTF0",1733163743240,0.15086025,95494.0,95493.0,1.34499998]
["bitfinex-derivatives","BTCF0:USTF0",1733163744751,0.061386,95494.0,95493.0,1.34499998]
["bitfinex-derivatives","BTCF0:USTF0",1733163745448,0.00904,95494.0,95493.0,1.34499998]
["bitfinex-derivatives","BTCF0:USTF0",1733163745651,0.21933664,95509.0,95493.0,0.7177883]
["bitfinex-derivatives","BTCF0:USTF0",1733163745855,0.10521279,95520.0,95516.0,0.15778959]
["bitfinex-derivatives","BTCF0:USTF0",1733163746150,0.00012928,95525.0,95523.0,0.15778959]
["bitfinex-derivatives","BTCF0:USTF0",1733163746347,0.00012928,95525.0,95524.0,0.15778959]
["bitfinex-derivatives","BTCF0:USTF0",1733163746838,0.05245828,95525.0,95524.0,0.51377789]
["bitfinex-derivatives","BTCF0:USTF0",1733163747741,0.05245828,95525.0,95524.0,0.51477789]
["bitfinex-derivatives","BTCF0:USTF0",1733163747742,0.05445828,95525.0,95524.0,0.51477789]
["bitfinex-derivatives","BTCF0:USTF0",1733163748654,0.25176104,95525.0,95524.0,0.51577789]
["bitfinex-derivatives","BTCF0:USTF0",1733163748955,0.14990608,95525.0,95524.0,0.51577789]
["bitfinex-derivatives","BTCF0:USTF0",1733163749835,0.51070608,95525.0,95524.0,0.15978959]
["bitfinex-derivatives","BTCF0:USTF0",1733163750044,0.51070608,95525.0,95524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733163750240,0.14990608,95525.0,95524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733163751742,0.0972997,95525.0,95524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733163751942,0.052323,95536.0,95524.0,0.87657789]
["bitfinex-derivatives","BTCF0:USTF0",1733163752138,0.33380676,95537.0,95536.0,0.15778959]
["bitfinex-derivatives","BTCF0:USTF0",1733163752547,0.33380676,95537.0,95536.0,0.51377789]
["bitfinex-derivatives","BTCF0:USTF0",1733163753053,0.33391898,95537.0,95536.0,0.51377789]
["bitfinex-derivatives","BTCF0:USTF0",1733163753446,0.36504667,95537.0,95536.0,0.51377789]
["bitfinex-derivatives","BTCF0:USTF0",1733163753945,0.36504667,95537.0,95536.0,0.51477789]
["bitfinex-derivatives","BTCF0:USTF0",1733163754454,0.36604667,95537.0,95536.0,0.51477789]
["bitfinex-derivatives","BTCF0:USTF0",1733163754754,0.36604667,95537.0,95536.0,0.15878959]
["bitfinex-derivatives","BTCF0:USTF0",1733163755153,0.36604667,95537.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163758148,0.52214556,95537.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163758346,0.052332,95519.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163758653,0.052336,95512.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163758845,0.052336,95512.0,95511.0,0.7167883]
["bitfinex-derivatives","BTCF0:USTF0",1733163759045,0.052376,95512.0,95511.0,0.87457789]
["bitfinex-derivatives","BTCF0:USTF0",1733163759752,0.052376,95512.0,95511.0,0.89349881]
["bitfinex-derivatives","BTCF0:USTF0",1733163760251,0.052376,95512.0,95511.0,0.89449881]
["bitfinex-derivatives","BTCF0:USTF0",1733163760648,4e-05,95512.0,95511.0,0.89649881]
["bitfinex-derivatives","BTCF0:USTF0",1733163761646,0.052376,95512.0,95511.0,0.89649881]
["bitfinex-derivatives","BTCF0:USTF0",1733163761851,0.052376,95512.0,95511.0,0.89449881]
["bitfinex-derivatives","BTCF0:USTF0",1733163761852,0.053376,95512.0,95511.0,0.89449881]
["bitfinex-derivatives","BTCF0:USTF0",1733163763651,0.14210447,95512.0,95511.0,0.89449881]
["bitfinex-derivatives","BTCF0:USTF0",1733163763843,0.14210447,95512.0,95511.0,0.87557789]
["bitfinex-derivatives","BTCF0:USTF0",1733163764043,0.24778361,95512.0,95511.0,0.87557789]
["bitfinex-derivatives","BTCF0:USTF0",1733163764244,0.60858399,95512.0,95511.0,0.15878959]
["bitfinex-derivatives","BTCF0:USTF0",1733163764451,0.60858399,95512.0,95493.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733163764452,0.052346,95494.0,95493.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733163764649,0.052347,95491.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163764849,0.24679531,95491.0,95490.0,0.7167883]
["bitfinex-derivatives","BTCF0:USTF0",1733163765042,0.14107547,95491.0,95490.0,0.87457789]
["bitfinex-derivatives","BTCF0:USTF0",1733163765443,0.3913303,95491.0,95490.0,0.87457789]
["bitfinex-derivatives","BTCF0:USTF0",1733163765651,0.3913703,95491.0,95490.0,0.87457789]
["bitfinex-derivatives","BTCF0:USTF0",1733163765851,0.3913703,95491.0,95490.0,0.87557789]
["bitfinex-derivatives","BTCF0:USTF0",1733163766058,0.14111547,95491.0,95490.0,0.87557789]
["bitfinex-derivatives","BTCF0:USTF0",1733163766358,0.13806884,95491.0,95490.0,0.87557789]
["bitfinex-derivatives","BTCF0:USTF0",1733163767149,0.23577438,95491.0,95490.0,0.87557789]
["bitfinex-derivatives","BTCF0:USTF0",1733163767354,0.33392939,95491.0,95490.0,0.87557789]
["bitfinex-derivatives","BTCF0:USTF0",1733163767553,0.052387,95491.0,95490.0,0.87757789]
["bitfinex-derivatives","BTCF0:USTF0",1733163768850,0.33392939,95491.0,95490.0,0.87757789]
["bitfinex-derivatives","BTCF0:USTF0",1733163769046,0.67810204,95491.0,95490.0,0.87757789]
["bitfinex-derivatives","BTCF0:USTF0",1733163770256,0.51742204,95491.0,95490.0,0.87757789]
["bitfinex-derivatives","BTCF0:USTF0",1733163770458,0.46507504,95491.0,95490.0,0.87757789]
["bitfinex-derivatives","BTCF0:USTF0",1733163770660,0.08583601,95491.0,95490.0,0.92992589]
["bitfinex-derivatives","BTCF0:USTF0",1733163770857,0.08583601,95491.0,95490.0,0.87757789]
["bitfinex-derivatives","BTCF0:USTF0",1733163771163,4e-05,95491.0,95490.0,0.87757789]
["bitfinex-derivatives","BTCF0:USTF0",1733163772760,4e-05,95491.0,95490.0,0.92992589]
["bitfinex-derivatives","BTCF0:USTF0",1733163772961,4e-05,95491.0,95490.0,0.87757789]
["bitfinex-derivatives","BTCF0:USTF0",1733163773477,4e-05,95491.0,95490.0,0.92992589]
["bitfinex-derivatives","BTCF0:USTF0",1733163773661,8.051e-05,95512.0,95511.0,0.15770908]
["bitfinex-derivatives","BTCF0:USTF0",1733163773662,0.052336,95512.0,95511.0,0.15770908]
["bitfinex-derivatives","BTCF0:USTF0",1733163773964,0.052336,95512.0,95511.0,0.51365738]
["bitfinex-derivatives","BTCF0:USTF0",1733163774766,0.05247141,95512.0,95511.0,0.51365738]
["bitfinex-derivatives","BTCF0:USTF0",1733163775657,0.06147141,95512.0,95511.0,0.51465738]
["bitfinex-derivatives","BTCF0:USTF0",1733163775857,0.06447141,95512.0,95511.0,0.51465738]
["bitfinex-derivatives","BTCF0:USTF0",1733163776657,0.01213541,95512.0,95511.0,0.51465738]
["bitfinex-derivatives","BTCF0:USTF0",1733163777463,0.06447141,95512.0,95511.0,0.51465738]
["bitfinex-derivatives","BTCF0:USTF0",1733163778654,0.01213541,95512.0,95511.0,0.51465738]
["bitfinex-derivatives","BTCF0:USTF0",1733163778856,0.02094926,95538.0,95511.0,0.7476483]
["bitfinex-derivatives","BTCF0:USTF0",1733163779169,0.28155463,95529.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163779360,0.25033817,95526.0,95525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163779559,0.08675697,95526.0,95525.0,0.7167483]
["bitfinex-derivatives","BTCF0:USTF0",1733163779869,0.13922073,95526.0,95525.0,0.87445738]
["bitfinex-derivatives","BTCF0:USTF0",1733163780063,0.30279269,95526.0,95525.0,0.51365738]
["bitfinex-derivatives","BTCF0:USTF0",1733163780262,0.13922073,95526.0,95525.0,0.51365738]
["bitfinex-derivatives","BTCF0:USTF0",1733163780563,0.38955659,95526.0,95525.0,0.51365738]
["bitfinex-derivatives","BTCF0:USTF0",1733163780761,0.26416171,95526.0,95525.0,0.51465738]
["bitfinex-derivatives","BTCF0:USTF0",1733163781360,0.16981576,95526.0,95525.0,0.51465738]
["bitfinex-derivatives","BTCF0:USTF0",1733163782261,0.16281576,95526.0,95525.0,0.51365738]
["bitfinex-derivatives","BTCF0:USTF0",1733163782463,0.21514376,95526.0,95525.0,0.51465738]
["bitfinex-derivatives","BTCF0:USTF0",1733163782669,0.25494596,95526.0,95525.0,0.51465738]
["bitfinex-derivatives","BTCF0:USTF0",1733163782863,0.16081576,95526.0,95525.0,0.51465738]
["bitfinex-derivatives","BTCF0:USTF0",1733163783066,0.25494572,95526.0,95525.0,0.51465738]
["bitfinex-derivatives","BTCF0:USTF0",1733163783367,0.30727372,95526.0,95525.0,0.51465738]
["bitfinex-derivatives","BTCF0:USTF0",1733163783758,0.30727372,95526.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163784067,0.21314376,95526.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163784263,0.30727372,95526.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163784571,0.30891292,95526.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163784865,0.21314376,95526.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163785066,0.41796608,95526.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163785261,0.41796608,95526.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163785262,0.7045114,95526.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163785463,0.052335,95514.0,95513.0,0.7167483]
["bitfinex-derivatives","BTCF0:USTF0",1733163785663,0.52556696,95514.0,95513.0,0.7167483]
["bitfinex-derivatives","BTCF0:USTF0",1733163785967,0.73038928,95514.0,95513.0,0.87445738]
["bitfinex-derivatives","BTCF0:USTF0",1733163786265,0.30838416,95514.0,95513.0,0.87445738]
["bitfinex-derivatives","BTCF0:USTF0",1733163788657,0.31038416,95514.0,95513.0,0.87545738]
["bitfinex-derivatives","BTCF0:USTF0",1733163789166,0.3114962,95514.0,95513.0,0.87545738]
["bitfinex-derivatives","BTCF0:USTF0",1733163789870,0.3114962,95514.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163790074,0.052342,95501.0,95500.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733163790371,0.36744924,95501.0,95500.0,0.15770908]
["bitfinex-derivatives","BTCF0:USTF0",1733163790565,0.41979124,95501.0,95500.0,0.15770908]
["bitfinex-derivatives","BTCF0:USTF0",1733163790763,0.21914525,95504.0,95500.0,0.87445738]
["bitfinex-derivatives","BTCF0:USTF0",1733163790973,0.21914525,95512.0,95509.0,0.21004608]
["bitfinex-derivatives","BTCF0:USTF0",1733163791169,0.002,95514.0,95511.0,0.51850908]
["bitfinex-derivatives","BTCF0:USTF0",1733163791371,0.054335,95514.0,95513.0,0.15770908]
["bitfinex-derivatives","BTCF0:USTF0",1733163791666,0.15102429,95514.0,95513.0,0.15770908]
["bitfinex-derivatives","BTCF0:USTF0",1733163791873,0.15002429,95514.0,95513.0,0.15770908]
["bitfinex-derivatives","BTCF0:USTF0",1733163792171,0.14902429,95514.0,95513.0,0.15770908]
["bitfinex-derivatives","BTCF0:USTF0",1733163792377,0.09668929,95514.0,95513.0,0.15770908]
["bitfinex-derivatives","BTCF0:USTF0",1733163792684,0.10568929,95514.0,95513.0,0.56699238]
["bitfinex-derivatives","BTCF0:USTF0",1733163792862,0.21911202,95529.0,95516.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733163793060,0.052324,95534.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163793669,0.16024,95537.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163793868,0.052325,95532.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163794269,0.052325,95532.0,95528.0,0.38039015]
["bitfinex-derivatives","BTCF0:USTF0",1733163794667,0.052327,95529.0,95528.0,0.38039015]
["bitfinex-derivatives","BTCF0:USTF0",1733163794869,0.001,95529.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163795070,0.001,95529.0,95517.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733163795071,0.052333,95518.0,95517.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733163795363,0.052333,95518.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163795364,0.052333,95517.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163795765,0.052373,95517.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163795990,4e-05,95517.0,95510.0,0.01960371]
["bitfinex-derivatives","BTCF0:USTF0",1733163796162,0.052335,95514.0,95510.0,0.01960371]
["bitfinex-derivatives","BTCF0:USTF0",1733163796364,4e-05,95512.0,95510.0,0.01960371]
["bitfinex-derivatives","BTCF0:USTF0",1733163797067,0.052376,95512.0,95498.0,0.75282]
["bitfinex-derivatives","BTCF0:USTF0",1733163797376,0.052376,95512.0,95502.0,0.01976252]
["bitfinex-derivatives","BTCF0:USTF0",1733163797568,4e-05,95512.0,95498.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1733163797774,0.05234,95504.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163798274,0.16024,95505.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163798586,0.052341,95503.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163798870,0.052341,95502.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163799272,0.230141,95504.0,95498.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733163799465,0.1778,95504.0,95501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733163799665,0.16024,95505.0,95501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733163800071,0.052341,95502.0,95501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733163801383,0.052341,95502.0,95501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733163801384,0.14874302,95502.0,95501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733163801569,0.09740202,95502.0,95501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733163801873,0.09740202,95502.0,95494.0,0.38015163]
["bitfinex-derivatives","BTCF0:USTF0",1733163802065,0.09640202,95501.0,95494.0,0.38015163]
["bitfinex-derivatives","BTCF0:USTF0",1733163802267,4e-05,95495.0,95494.0,0.38015163]
["bitfinex-derivatives","BTCF0:USTF0",1733163802868,4e-05,95495.0,95494.0,0.43249763]
["bitfinex-derivatives","BTCF0:USTF0",1733163803469,0.001,95502.0,95501.0,0.443042]
["bitfinex-derivatives","BTCF0:USTF0",1733163803980,0.31336119,95515.0,95501.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733163804276,0.31336119,95515.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163804466,0.052333,95517.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163804667,0.09637341,95516.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163804871,0.052333,95517.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163805171,0.052334,95515.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163805373,0.052334,95515.0,95514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733163805374,0.001,95515.0,95514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733163806870,0.003,95515.0,95514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733163807479,0.003,95515.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163809602,0.003,95515.0,95514.0,0.413135]
["bitfinex-derivatives","BTCF0:USTF0",1733163810199,0.003,95515.0,95514.0,0.803835]
["bitfinex-derivatives","BTCF0:USTF0",1733163810406,0.31336119,95543.0,95535.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733163810604,0.052307,95565.0,95536.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733163810605,0.052309,95561.0,95536.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733163810795,0.052309,95561.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163811595,0.00012123,95561.0,95560.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1733163812800,0.00112123,95561.0,95560.0,0.41311]
["bitfinex-derivatives","BTCF0:USTF0",1733163812997,0.00112123,95561.0,95560.0,0.43279845]
["bitfinex-derivatives","BTCF0:USTF0",1733163813198,0.00112123,95561.0,95560.0,0.43379845]
["bitfinex-derivatives","BTCF0:USTF0",1733163813700,0.00112123,95561.0,95560.0,0.43279845]
["bitfinex-derivatives","BTCF0:USTF0",1733163814683,0.00012123,95561.0,95560.0,0.82349845]
["bitfinex-derivatives","BTCF0:USTF0",1733163816487,0.05243023,95561.0,95560.0,0.93098845]
["bitfinex-derivatives","BTCF0:USTF0",1733163817178,0.05243023,95561.0,95560.0,0.77118845]
["bitfinex-derivatives","BTCF0:USTF0",1733163818092,0.05343023,95561.0,95560.0,0.77118845]
["bitfinex-derivatives","BTCF0:USTF0",1733163819387,0.00112123,95561.0,95560.0,0.77118845]
["bitfinex-derivatives","BTCF0:USTF0",1733163819581,0.00112123,95561.0,95560.0,0.82349845]
["bitfinex-derivatives","BTCF0:USTF0",1733163820383,0.00112123,95561.0,95560.0,0.43279845]
["bitfinex-derivatives","BTCF0:USTF0",1733163821179,0.05343023,95561.0,95560.0,0.38048845]
["bitfinex-derivatives","BTCF0:USTF0",1733163821495,0.05343023,95561.0,95560.0,0.43279845]
["bitfinex-derivatives","BTCF0:USTF0",1733163822590,0.05343023,95561.0,95560.0,0.59255845]
["bitfinex-derivatives","BTCF0:USTF0",1733163822591,0.00112123,95561.0,95560.0,0.59255845]
["bitfinex-derivatives","BTCF0:USTF0",1733163823294,0.171,95583.0,95561.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733163823480,0.20074652,95593.0,95560.0,0.54024845]
["bitfinex-derivatives","BTCF0:USTF0",1733163823481,0.052294,95589.0,95585.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733163823682,0.18036001,95593.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163823981,0.052294,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163824187,0.05240351,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163824882,0.00010951,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163825081,0.05340351,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163825390,0.05340351,95588.0,95587.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733163825786,0.05240351,95588.0,95587.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733163825984,0.05340351,95588.0,95587.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733163826794,0.05340351,95588.0,95587.0,0.38015734]
["bitfinex-derivatives","BTCF0:USTF0",1733163826795,0.00110951,95588.0,95587.0,0.38015734]
["bitfinex-derivatives","BTCF0:USTF0",1733163826989,0.00110951,95588.0,95587.0,0.38115734]
["bitfinex-derivatives","BTCF0:USTF0",1733163827292,0.00110951,95588.0,95587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733163827683,0.00110951,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163827888,0.00010951,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163828084,0.00010951,95588.0,95571.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733163828389,4e-05,95572.0,95571.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733163828995,4e-05,95572.0,95571.0,0.41008444]
["bitfinex-derivatives","BTCF0:USTF0",1733163830583,4e-05,95572.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163830584,0.052304,95571.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163830994,4e-05,95571.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163831900,4e-05,95571.0,95570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733163834892,4e-05,95571.0,95570.0,0.415104]
["bitfinex-derivatives","BTCF0:USTF0",1733163835204,0.1848,95587.0,95570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733163835387,0.00010951,95588.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163836200,0.00010951,95588.0,95586.0,0.38008196]
["bitfinex-derivatives","BTCF0:USTF0",1733163836696,0.052295,95587.0,95586.0,0.38008196]
["bitfinex-derivatives","BTCF0:USTF0",1733163837802,0.00110951,95588.0,95586.0,0.38008196]
["bitfinex-derivatives","BTCF0:USTF0",1733163838295,0.001,95587.0,95586.0,0.38008196]
["bitfinex-derivatives","BTCF0:USTF0",1733163838804,0.053295,95587.0,95586.0,0.38008196]
["bitfinex-derivatives","BTCF0:USTF0",1733163839202,0.001,95587.0,95586.0,0.38008196]
["bitfinex-derivatives","BTCF0:USTF0",1733163839999,0.05340451,95588.0,95586.0,0.38008196]
["bitfinex-derivatives","BTCF0:USTF0",1733163840594,0.05240451,95588.0,95586.0,0.38008196]
["bitfinex-derivatives","BTCF0:USTF0",1733163840798,0.001,95587.0,95586.0,0.38008196]
["bitfinex-derivatives","BTCF0:USTF0",1733163841195,0.00010951,95588.0,95586.0,0.38008196]
["bitfinex-derivatives","BTCF0:USTF0",1733163841404,0.00110951,95588.0,95586.0,0.38008196]
["bitfinex-derivatives","BTCF0:USTF0",1733163842912,0.001,95587.0,95586.0,0.38008196]
["bitfinex-derivatives","BTCF0:USTF0",1733163843502,0.00110951,95588.0,95586.0,0.38008196]
["bitfinex-derivatives","BTCF0:USTF0",1733163844101,0.001,95587.0,95586.0,0.38008196]
["bitfinex-derivatives","BTCF0:USTF0",1733163844601,0.31910592,95600.0,95586.0,0.74088196]
["bitfinex-derivatives","BTCF0:USTF0",1733163844803,0.1,95600.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163845399,0.1,95600.0,95599.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1733163845600,0.10008792,95600.0,95599.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1733163846003,0.10008792,95600.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163848907,0.10008792,95600.0,95599.0,0.43233455]
["bitfinex-derivatives","BTCF0:USTF0",1733163852198,0.10008792,95600.0,95599.0,0.59169455]
["bitfinex-derivatives","BTCF0:USTF0",1733163852399,0.10008792,95600.0,95599.0,0.43233455]
["bitfinex-derivatives","BTCF0:USTF0",1733163852711,0.10008792,95600.0,95599.0,0.38004655]
["bitfinex-derivatives","BTCF0:USTF0",1733163853809,0.052295,95587.0,95586.0,0.75282]
["bitfinex-derivatives","BTCF0:USTF0",1733163854102,0.052295,95587.0,95586.0,0.77087208]
["bitfinex-derivatives","BTCF0:USTF0",1733163854103,0.052335,95587.0,95586.0,0.77087208]
["bitfinex-derivatives","BTCF0:USTF0",1733163855101,4e-05,95587.0,95586.0,0.77087208]
["bitfinex-derivatives","BTCF0:USTF0",1733163855507,4e-05,95587.0,95586.0,0.77387208]
["bitfinex-derivatives","BTCF0:USTF0",1733163855702,4e-05,95587.0,95586.0,0.77787208]
["bitfinex-derivatives","BTCF0:USTF0",1733163855905,4e-05,95587.0,95586.0,0.38717208]
["bitfinex-derivatives","BTCF0:USTF0",1733163856206,4e-05,95587.0,95586.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733163856403,4e-05,95587.0,95586.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733163856601,4e-05,95587.0,95586.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733163858308,4e-05,95587.0,95586.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733163859102,0.045333,95591.0,95586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733163860308,0.052289,95597.0,95586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733163860514,0.18760337,95588.0,95586.0,0.414095]
["bitfinex-derivatives","BTCF0:USTF0",1733163860811,0.18760337,95591.0,95589.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733163861015,0.1792,95599.0,95590.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733163861016,0.18760337,95592.0,95590.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733163861201,0.1792,95599.0,95590.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733163861402,0.1792,95599.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163862710,0.1792,95599.0,95598.0,0.413089]
["bitfinex-derivatives","BTCF0:USTF0",1733163863305,0.1792,95599.0,95598.0,0.43224418]
["bitfinex-derivatives","BTCF0:USTF0",1733163864612,0.1792,95599.0,95598.0,0.37995518]
["bitfinex-derivatives","BTCF0:USTF0",1733163868629,0.45949348,95599.0,95598.0,0.37995518]
["bitfinex-derivatives","BTCF0:USTF0",1733163868813,0.39679954,95599.0,95598.0,0.37995518]
["bitfinex-derivatives","BTCF0:USTF0",1733163869222,0.28094344,95599.0,95598.0,0.37995518]
["bitfinex-derivatives","BTCF0:USTF0",1733163869623,0.53142699,95599.0,95598.0,0.37995518]
["bitfinex-derivatives","BTCF0:USTF0",1733163870928,0.33323144,95599.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163871129,0.44858634,95599.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163871426,0.052293,95590.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163871727,0.33417364,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163871919,0.052296,95586.0,95575.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733163872227,4e-05,95576.0,95575.0,0.07165072]
["bitfinex-derivatives","BTCF0:USTF0",1733163872528,4e-05,95576.0,95575.0,0.01934972]
["bitfinex-derivatives","BTCF0:USTF0",1733163872529,0.10178344,95576.0,95575.0,0.01934972]
["bitfinex-derivatives","BTCF0:USTF0",1733163872828,0.10178344,95576.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163872829,0.052306,95567.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163873020,0.49756309,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163873215,0.39341548,95566.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163873423,0.27836727,95566.0,95565.0,0.38046319]
["bitfinex-derivatives","BTCF0:USTF0",1733163873733,0.27836727,95566.0,95552.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733163873734,0.052309,95562.0,95552.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1733163873914,0.61131607,95560.0,95546.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1733163874117,0.21919856,95552.0,95549.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733163874313,0.21919856,95552.0,95546.0,0.19430482]
["bitfinex-derivatives","BTCF0:USTF0",1733163874518,0.36140001,95560.0,95547.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733163874519,0.21919856,95554.0,95547.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733163875028,0.21919856,95555.0,95547.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733163875221,0.21919856,95554.0,95546.0,0.19430482]
["bitfinex-derivatives","BTCF0:USTF0",1733163875423,0.27151056,95556.0,95546.0,0.20330482]
["bitfinex-derivatives","BTCF0:USTF0",1733163875624,4e-05,95547.0,95546.0,0.20330482]
["bitfinex-derivatives","BTCF0:USTF0",1733163876029,4e-05,95547.0,95546.0,0.19430482]
["bitfinex-derivatives","BTCF0:USTF0",1733163876725,4e-05,95547.0,95546.0,0.21130482]
["bitfinex-derivatives","BTCF0:USTF0",1733163878129,4e-05,95547.0,95546.0,0.20630482]
["bitfinex-derivatives","BTCF0:USTF0",1733163878631,4e-05,95547.0,95546.0,0.20130482]
["bitfinex-derivatives","BTCF0:USTF0",1733163878836,0.052357,95547.0,95546.0,0.02610482]
["bitfinex-derivatives","BTCF0:USTF0",1733163879335,4e-05,95547.0,95546.0,0.02610482]
["bitfinex-derivatives","BTCF0:USTF0",1733163879632,4e-05,95547.0,95546.0,0.07842182]
["bitfinex-derivatives","BTCF0:USTF0",1733163881130,0.052357,95547.0,95546.0,0.02610482]
["bitfinex-derivatives","BTCF0:USTF0",1733163882433,0.052357,95547.0,95546.0,0.02310482]
["bitfinex-derivatives","BTCF0:USTF0",1733163882630,0.052357,95547.0,95546.0,0.01910482]
["bitfinex-derivatives","BTCF0:USTF0",1733163882833,0.052357,95547.0,95545.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1733163882834,0.00104,95547.0,95545.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1733163883333,0.00104,95547.0,95545.0,0.01939237]
["bitfinex-derivatives","BTCF0:USTF0",1733163883548,0.00104,95547.0,95546.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733163883834,0.001,95547.0,95545.0,0.01939237]
["bitfinex-derivatives","BTCF0:USTF0",1733163884935,0.001,95547.0,95545.0,0.07171037]
["bitfinex-derivatives","BTCF0:USTF0",1733163885843,0.001,95547.0,95546.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1733163887134,0.052317,95546.0,95545.0,0.01939237]
["bitfinex-derivatives","BTCF0:USTF0",1733163887540,0.052357,95546.0,95545.0,0.01939237]
["bitfinex-derivatives","BTCF0:USTF0",1733163888826,4e-05,95546.0,95545.0,0.01939237]
["bitfinex-derivatives","BTCF0:USTF0",1733163890339,0.00104,95546.0,95545.0,0.01939237]
["bitfinex-derivatives","BTCF0:USTF0",1733163890544,0.00104,95546.0,95545.0,0.07171037]
["bitfinex-derivatives","BTCF0:USTF0",1733163891239,0.00104,95546.0,95545.0,0.01939237]
["bitfinex-derivatives","BTCF0:USTF0",1733163892233,0.00104,95546.0,95545.0,0.07171037]
["bitfinex-derivatives","BTCF0:USTF0",1733163893227,9.532e-05,95566.0,95546.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733163893437,9.532e-05,95566.0,95565.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1733163893642,0.21919856,95597.0,95565.0,0.91074]
["bitfinex-derivatives","BTCF0:USTF0",1733163893948,0.31919856,95600.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163894242,0.052288,95599.0,95587.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733163894444,0.052289,95597.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163894630,0.05241695,95597.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163895032,0.00012795,95597.0,95596.0,0.41309]
["bitfinex-derivatives","BTCF0:USTF0",1733163895232,0.00012795,95597.0,95596.0,0.5920914]
["bitfinex-derivatives","BTCF0:USTF0",1733163896035,0.00012795,95597.0,95596.0,0.4328514]
["bitfinex-derivatives","BTCF0:USTF0",1733163896236,0.00012795,95597.0,95596.0,0.5920914]
["bitfinex-derivatives","BTCF0:USTF0",1733163897345,0.00012795,95597.0,95596.0,0.4328514]
["bitfinex-derivatives","BTCF0:USTF0",1733163897548,0.00012795,95597.0,95596.0,0.5920914]
["bitfinex-derivatives","BTCF0:USTF0",1733163898436,0.00012795,95597.0,95596.0,0.5920514]
["bitfinex-derivatives","BTCF0:USTF0",1733163899843,0.00012795,95597.0,95596.0,0.3805614]
["bitfinex-derivatives","BTCF0:USTF0",1733163900045,0.05241695,95597.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163900252,0.15653843,95597.0,95569.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1733163900546,0.15653843,95597.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163900547,4e-05,95576.0,95564.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1733163900748,0.052304,95571.0,95564.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1733163900951,4e-05,95565.0,95561.0,0.43200601]
["bitfinex-derivatives","BTCF0:USTF0",1733163901143,4e-05,95565.0,95561.0,0.37969701]
["bitfinex-derivatives","BTCF0:USTF0",1733163901343,4e-05,95565.0,95564.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733163901544,4e-05,95565.0,95564.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1733163901751,4e-05,95565.0,95564.0,0.572307]
["bitfinex-derivatives","BTCF0:USTF0",1733163902051,0.052292,95592.0,95584.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733163902249,0.052292,95592.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163902448,0.052293,95591.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163902655,0.00012795,95597.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163902849,0.00012795,95597.0,95578.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1733163902850,0.052295,95587.0,95579.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733163903045,0.3608,95591.0,95578.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1733163903244,4e-05,95580.0,95566.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733163903448,4e-05,95580.0,95564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733163903449,0.052303,95572.0,95564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733163903646,0.0523,95577.0,95566.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733163903854,4e-05,95567.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163904251,4e-05,95567.0,95564.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733163904252,4e-05,95565.0,95564.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733163904756,4e-05,95565.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163904955,4e-05,95565.0,95561.0,0.01889701]
["bitfinex-derivatives","BTCF0:USTF0",1733163905150,4e-05,95565.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163905350,4e-05,95562.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163905649,4e-05,95558.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163907048,4e-05,95558.0,95557.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733163908053,0.00404,95558.0,95557.0,0.02306349]
["bitfinex-derivatives","BTCF0:USTF0",1733163908573,0.056351,95558.0,95557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733163908752,0.05642956,95558.0,95557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733163908954,0.052312,95556.0,95546.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1733163909153,0.00611856,95558.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163909352,4e-05,95547.0,95546.0,0.38017699]
["bitfinex-derivatives","BTCF0:USTF0",1733163909553,4e-05,95547.0,95546.0,0.43249399]
["bitfinex-derivatives","BTCF0:USTF0",1733163910651,0.00104,95547.0,95546.0,0.43249399]
["bitfinex-derivatives","BTCF0:USTF0",1733163911153,0.00104,95547.0,95546.0,0.38017699]
["bitfinex-derivatives","BTCF0:USTF0",1733163911360,0.00104,95547.0,95546.0,0.01937699]
["bitfinex-derivatives","BTCF0:USTF0",1733163911361,0.053357,95547.0,95546.0,0.01937699]
["bitfinex-derivatives","BTCF0:USTF0",1733163911557,0.053357,95547.0,95545.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1733163911558,0.00104,95547.0,95545.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1733163911951,4e-05,95546.0,95545.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1733163912559,0.18732816,95546.0,95545.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1733163912748,0.18732816,95546.0,95545.0,0.36690403]
["bitfinex-derivatives","BTCF0:USTF0",1733163912952,4e-05,95546.0,95545.0,0.38665553]
["bitfinex-derivatives","BTCF0:USTF0",1733163913453,4e-05,95546.0,95545.0,0.38065553]
["bitfinex-derivatives","BTCF0:USTF0",1733163913656,4e-05,95546.0,95545.0,0.38665553]
["bitfinex-derivatives","BTCF0:USTF0",1733163914155,4e-05,95546.0,95545.0,0.39465553]
["bitfinex-derivatives","BTCF0:USTF0",1733163914955,4e-05,95546.0,95545.0,0.38865553]
["bitfinex-derivatives","BTCF0:USTF0",1733163915150,4e-05,95546.0,95545.0,0.39365553]
["bitfinex-derivatives","BTCF0:USTF0",1733163915653,4e-05,95546.0,95545.0,1.89365553]
["bitfinex-derivatives","BTCF0:USTF0",1733163916070,4e-05,95546.0,95545.0,1.89265553]
["bitfinex-derivatives","BTCF0:USTF0",1733163916254,4e-05,95546.0,95545.0,0.39165553]
["bitfinex-derivatives","BTCF0:USTF0",1733163917357,0.72164,95546.0,95545.0,0.02385553]
["bitfinex-derivatives","BTCF0:USTF0",1733163917551,1.17899854,95546.0,95519.0,0.0015699]
["bitfinex-derivatives","BTCF0:USTF0",1733163917756,0.7216,95524.0,95519.0,0.0015699]
["bitfinex-derivatives","BTCF0:USTF0",1733163917958,0.90892816,95524.0,95519.0,0.02053552]
["bitfinex-derivatives","BTCF0:USTF0",1733163918150,4e-05,95520.0,95519.0,0.0015699]
["bitfinex-derivatives","BTCF0:USTF0",1733163918665,4e-05,95520.0,95504.0,0.0209374]
["bitfinex-derivatives","BTCF0:USTF0",1733163918666,0.3608,95538.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163918857,0.3608,95538.0,95523.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733163918858,0.15779007,95530.0,95523.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733163919358,0.3608,95530.0,95523.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733163919561,0.3608,95530.0,95513.0,0.01938179]
["bitfinex-derivatives","BTCF0:USTF0",1733163919562,0.15904,95529.0,95513.0,0.01938179]
["bitfinex-derivatives","BTCF0:USTF0",1733163919762,0.3608,95520.0,95519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733163919976,0.36091386,95520.0,95500.0,9.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163920262,4e-05,95502.0,95501.0,0.01970892]
["bitfinex-derivatives","BTCF0:USTF0",1733163920459,4e-05,95502.0,95500.0,9.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163920859,4e-05,95501.0,95500.0,9.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163922161,0.00104,95501.0,95500.0,0.02627357]
["bitfinex-derivatives","BTCF0:USTF0",1733163922472,0.00104,95501.0,95500.0,0.00709503]
["bitfinex-derivatives","BTCF0:USTF0",1733163923064,4e-05,95501.0,95500.0,0.00609503]
["bitfinex-derivatives","BTCF0:USTF0",1733163923254,4e-05,95501.0,95500.0,0.01409503]
["bitfinex-derivatives","BTCF0:USTF0",1733163923255,0.00104,95501.0,95500.0,0.01409503]
["bitfinex-derivatives","BTCF0:USTF0",1733163923658,4e-05,95501.0,95500.0,0.00609503]
["bitfinex-derivatives","BTCF0:USTF0",1733163923861,0.00104,95501.0,95500.0,0.01409503]
["bitfinex-derivatives","BTCF0:USTF0",1733163924256,4e-05,95501.0,95500.0,0.00609503]
["bitfinex-derivatives","BTCF0:USTF0",1733163924463,0.00104,95501.0,95500.0,0.00709503]
["bitfinex-derivatives","BTCF0:USTF0",1733163925561,0.00104,95501.0,95500.0,0.00609503]
["bitfinex-derivatives","BTCF0:USTF0",1733163925865,4e-05,95501.0,95500.0,0.00509503]
["bitfinex-derivatives","BTCF0:USTF0",1733163926062,0.00104,95501.0,95500.0,0.01109503]
["bitfinex-derivatives","BTCF0:USTF0",1733163926464,4e-05,95501.0,95500.0,0.00509503]
["bitfinex-derivatives","BTCF0:USTF0",1733163926654,4e-05,95501.0,95500.0,0.01109503]
["bitfinex-derivatives","BTCF0:USTF0",1733163926655,0.00104,95501.0,95500.0,0.01109503]
["bitfinex-derivatives","BTCF0:USTF0",1733163927060,4e-05,95501.0,95500.0,0.00509503]
["bitfinex-derivatives","BTCF0:USTF0",1733163927270,0.00104,95501.0,95500.0,0.00509503]
["bitfinex-derivatives","BTCF0:USTF0",1733163927460,0.00104,95501.0,95500.0,0.00409503]
["bitfinex-derivatives","BTCF0:USTF0",1733163928368,0.00104,95501.0,95500.0,0.00309503]
["bitfinex-derivatives","BTCF0:USTF0",1733163932269,4e-05,95501.0,95500.0,0.00709503]
["bitfinex-derivatives","BTCF0:USTF0",1733163933169,0.00104,95501.0,95500.0,0.00809503]
["bitfinex-derivatives","BTCF0:USTF0",1733163933767,4e-05,95501.0,95500.0,0.00609503]
["bitfinex-derivatives","BTCF0:USTF0",1733163935666,4e-05,95501.0,95500.0,0.00409503]
["bitfinex-derivatives","BTCF0:USTF0",1733163936672,0.00104,95501.0,95500.0,0.00109503]
["bitfinex-derivatives","BTCF0:USTF0",1733163938678,0.00104,95501.0,95500.0,9.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163939469,4e-05,95501.0,95500.0,9.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733163939670,4e-05,95501.0,95500.0,0.00109503]
["bitfinex-derivatives","BTCF0:USTF0",1733163940171,4e-05,95501.0,95500.0,0.00409503]
["bitfinex-derivatives","BTCF0:USTF0",1733163940565,4e-05,95501.0,95500.0,0.00109503]
["bitfinex-derivatives","BTCF0:USTF0",1733163940762,4e-05,95501.0,95500.0,0.15997503]
["bitfinex-derivatives","BTCF0:USTF0",1733163940964,4e-05,95501.0,95500.0,0.15897503]
["bitfinex-derivatives","BTCF0:USTF0",1733163941164,4e-05,95501.0,95500.0,0.16097503]
["bitfinex-derivatives","BTCF0:USTF0",1733163941866,4e-05,95501.0,95500.0,0.15997503]
["bitfinex-derivatives","BTCF0:USTF0",1733163942069,0.00011386,95520.0,95500.0,0.56530248]
["bitfinex-derivatives","BTCF0:USTF0",1733163942265,0.00011386,95520.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163942461,0.00011386,95520.0,95515.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1733163943467,0.00111386,95520.0,95516.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1733163943667,0.00111386,95520.0,95514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733163944077,4e-05,95515.0,95514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733163944573,4e-05,95515.0,95514.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733163945378,4e-05,95515.0,95514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733163945879,0.36084,95515.0,95514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733163946079,0.36084,95515.0,95508.0,0.0195709]
["bitfinex-derivatives","BTCF0:USTF0",1733163946268,0.36184,95515.0,95514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733163946471,0.3618,95515.0,95514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733163946866,0.3608,95515.0,95514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733163947377,0.4536989,95515.0,95514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733163947676,0.4536989,95515.0,95514.0,0.01927458]
["bitfinex-derivatives","BTCF0:USTF0",1733163947875,0.3608,95515.0,95514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733163948586,0.3608,95515.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163948877,0.15662401,95511.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163949079,0.3608,95515.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163949080,0.15662401,95512.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163949269,0.15662401,95511.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163949469,0.15662401,95511.0,95505.0,0.38053895]
["bitfinex-derivatives","BTCF0:USTF0",1733163949678,0.002,95515.0,95505.0,0.38053895]
["bitfinex-derivatives","BTCF0:USTF0",1733163949971,0.001,95511.0,95505.0,0.38853895]
["bitfinex-derivatives","BTCF0:USTF0",1733163950967,0.001,95511.0,95508.0,0.18677005]
["bitfinex-derivatives","BTCF0:USTF0",1733163951879,0.002,95511.0,95508.0,0.18677005]
["bitfinex-derivatives","BTCF0:USTF0",1733163952675,0.002,95511.0,95508.0,0.19177005]
["bitfinex-derivatives","BTCF0:USTF0",1733163952676,0.001,95511.0,95508.0,0.19177005]
["bitfinex-derivatives","BTCF0:USTF0",1733163952882,0.001,95511.0,95508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733163953378,0.00011386,95520.0,95508.0,0.19177005]
["bitfinex-derivatives","BTCF0:USTF0",1733163953573,0.001,95511.0,95508.0,0.19777005]
["bitfinex-derivatives","BTCF0:USTF0",1733163953773,0.001,95511.0,95509.0,0.18677005]
["bitfinex-derivatives","BTCF0:USTF0",1733163954275,0.001,95511.0,95508.0,0.19577005]
["bitfinex-derivatives","BTCF0:USTF0",1733163954475,0.001,95511.0,95508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733163954678,4e-05,95509.0,95508.0,0.19577005]
["bitfinex-derivatives","BTCF0:USTF0",1733163954977,4e-05,95509.0,95508.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1733163955171,4e-05,95509.0,95508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733163955372,4e-05,95509.0,95508.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1733163955578,4e-05,95509.0,95508.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1733163955773,0.00011386,95520.0,95508.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1733163955973,0.00011386,95520.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163957675,0.00011386,95520.0,95514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733163957873,0.00011386,95520.0,95514.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733163958681,0.00111386,95520.0,95514.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733163959274,0.00211386,95520.0,95514.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733163960182,0.00011386,95520.0,95514.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733163960575,0.00011386,95520.0,95515.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1733163960983,0.00111386,95520.0,95515.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1733163961683,0.00011386,95520.0,95516.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1733163961881,0.00011386,95520.0,95516.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1733163962084,0.2183925,95547.0,95518.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733163962290,0.28185016,95563.0,95517.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1733163962291,0.21904306,95552.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163962485,0.21904306,95556.0,95545.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1733163962781,4e-05,95558.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163963283,0.00011514,95557.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163964287,0.00011514,95557.0,95546.0,0.10532745]
["bitfinex-derivatives","BTCF0:USTF0",1733163964682,0.3608,95550.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163964884,0.3608,95542.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163965186,0.10532745,95540.0,95531.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1733163965381,0.10532745,95540.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163965382,0.10532745,95540.0,95530.0,0.53885058]
["bitfinex-derivatives","BTCF0:USTF0",1733163965581,0.10532745,95540.0,95530.0,0.38025058]
["bitfinex-derivatives","BTCF0:USTF0",1733163965887,4e-05,95531.0,95530.0,0.38025058]
["bitfinex-derivatives","BTCF0:USTF0",1733163966686,4e-05,95531.0,95530.0,0.38625058]
["bitfinex-derivatives","BTCF0:USTF0",1733163966993,4e-05,95531.0,95530.0,0.54485058]
["bitfinex-derivatives","BTCF0:USTF0",1733163967287,0.00104,95531.0,95530.0,0.54485058]
["bitfinex-derivatives","BTCF0:USTF0",1733163967889,0.00104,95531.0,95530.0,0.54885058]
["bitfinex-derivatives","BTCF0:USTF0",1733163969188,4e-05,95531.0,95530.0,0.54285058]
["bitfinex-derivatives","BTCF0:USTF0",1733163969389,0.355,95549.0,95530.0,0.54885058]
["bitfinex-derivatives","BTCF0:USTF0",1733163969390,0.1715,95549.0,95530.0,0.54885058]
["bitfinex-derivatives","BTCF0:USTF0",1733163969692,0.1715,95549.0,95539.0,0.10532745]
["bitfinex-derivatives","BTCF0:USTF0",1733163969889,0.1715,95549.0,95540.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1733163970586,0.1725,95549.0,95540.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1733163970783,0.1725,95549.0,95541.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1733163971994,0.1715,95549.0,95541.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1733163972497,0.1715,95549.0,95542.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1733163973799,0.1715,95549.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733163974098,0.1715,95549.0,95543.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1733163976193,0.1715,95549.0,95543.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1733163977194,0.1715,95549.0,95544.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1733163977893,0.1715,95549.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163978692,0.1817,95558.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163978901,0.1782,95556.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163979100,0.001,95549.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163979689,0.002,95549.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163980390,0.3505,95568.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163980594,0.3505,95568.0,95547.0,0.10532745]
["bitfinex-derivatives","BTCF0:USTF0",1733163980991,0.21893242,95562.0,95547.0,0.10532745]
["bitfinex-derivatives","BTCF0:USTF0",1733163981192,0.21893242,95563.0,95547.0,0.10532745]
["bitfinex-derivatives","BTCF0:USTF0",1733163981395,0.001,95549.0,95547.0,0.10532745]
["bitfinex-derivatives","BTCF0:USTF0",1733163981592,0.001,95549.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163981895,0.21893242,95565.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163981896,4e-05,95547.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163983302,4e-05,95547.0,95546.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733163984902,0.00104,95547.0,95546.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733163985295,0.3505,95568.0,95546.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733163985495,0.3505,95568.0,95550.0,0.10532745]
["bitfinex-derivatives","BTCF0:USTF0",1733163986306,0.00013266,95563.0,95550.0,0.10532745]
["bitfinex-derivatives","BTCF0:USTF0",1733163986799,0.00013266,95563.0,95550.0,0.10832745]
["bitfinex-derivatives","BTCF0:USTF0",1733163987000,0.00013266,95563.0,95550.0,0.11032745]
["bitfinex-derivatives","BTCF0:USTF0",1733163987800,0.00013266,95563.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163988007,0.1816,95589.0,95562.0,0.88016]
["bitfinex-derivatives","BTCF0:USTF0",1733163988203,0.25051607,95596.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163988405,0.1883,95597.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163988906,0.00013572,95596.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163989604,0.00013572,95596.0,95588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733163991116,0.00513572,95596.0,95588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733163991701,0.01413572,95596.0,95588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733163992101,0.01413572,95596.0,95588.0,0.38123486]
["bitfinex-derivatives","BTCF0:USTF0",1733163993303,0.7216,95593.0,95588.0,0.02043486]
["bitfinex-derivatives","BTCF0:USTF0",1733163993506,0.15824,95592.0,95578.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1733163993697,0.3608,95579.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163993901,0.34044,95578.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733163994805,0.34044,95578.0,95556.0,0.38057749]
["bitfinex-derivatives","BTCF0:USTF0",1733163995007,0.34044,95578.0,95556.0,0.38257749]
["bitfinex-derivatives","BTCF0:USTF0",1733163995210,0.3608,95563.0,95556.0,0.02177749]
["bitfinex-derivatives","BTCF0:USTF0",1733163995508,0.3608,95563.0,95546.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1733163995509,0.48765781,95562.0,95546.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1733163995703,0.3608,95550.0,95546.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1733163995898,4e-05,95547.0,95546.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1733163996312,4e-05,95547.0,95546.0,0.01975374]
["bitfinex-derivatives","BTCF0:USTF0",1733163996609,4e-05,95547.0,95546.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1733163997808,0.18733729,95547.0,95546.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1733163998009,4e-05,95547.0,95546.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1733163998211,0.09312293,95547.0,95546.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1733163998416,4e-05,95547.0,95546.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1733163998624,4e-05,95547.0,95546.0,0.00113356]
["bitfinex-derivatives","BTCF0:USTF0",1733163999110,0.00304,95547.0,95546.0,0.00113356]
["bitfinex-derivatives","BTCF0:USTF0",1733163999613,0.00504,95547.0,95546.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1733164000418,0.19248686,95547.0,95546.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1733164000612,0.18948686,95547.0,95546.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1733164000806,0.00604,95547.0,95546.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1733164001213,0.00204,95547.0,95546.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1733164001511,0.00304,95547.0,95546.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1733164002014,0.15924302,95547.0,95546.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1733164002223,0.17844144,95551.0,95546.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1733164002516,0.15620709,95552.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164002712,0.15620709,95554.0,95548.0,1.65828]
["bitfinex-derivatives","BTCF0:USTF0",1733164003316,1e-08,95554.0,95548.0,1.65828]
["bitfinex-derivatives","BTCF0:USTF0",1733164003517,0.12495169,95549.0,95548.0,1.65828]
["bitfinex-derivatives","BTCF0:USTF0",1733164003717,0.12495169,95549.0,95548.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1733164004108,8.318e-05,95562.0,95548.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1733164004321,8.318e-05,95562.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164004513,8.318e-05,95562.0,95558.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1733164005714,8.318e-05,95562.0,95558.0,0.52108]
["bitfinex-derivatives","BTCF0:USTF0",1733164006123,8.318e-05,95562.0,95558.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1733164006722,8.318e-05,95562.0,95558.0,0.54204987]
["bitfinex-derivatives","BTCF0:USTF0",1733164007815,8.318e-05,95562.0,95558.0,0.02196987]
["bitfinex-derivatives","BTCF0:USTF0",1733164008322,8.318e-05,95562.0,95558.0,0.02296987]
["bitfinex-derivatives","BTCF0:USTF0",1733164008916,0.00108318,95562.0,95558.0,0.01996987]
["bitfinex-derivatives","BTCF0:USTF0",1733164009620,0.09052196,95561.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164009931,0.19562578,95560.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164010112,0.00108318,95562.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164010113,0.19562578,95559.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164010311,0.10510382,95559.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164010511,0.09052196,95559.0,95555.0,0.01910861]
["bitfinex-derivatives","BTCF0:USTF0",1733164010719,0.21882466,95556.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164011020,0.26532196,95555.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164011220,4e-05,95549.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164011824,4e-05,95549.0,95546.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1733164012119,4e-05,95547.0,95546.0,0.01942993]
["bitfinex-derivatives","BTCF0:USTF0",1733164012324,4e-05,95547.0,95546.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1733164012911,0.09067703,95547.0,95546.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1733164013220,4e-05,95547.0,95546.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1733164013826,0.00604,95547.0,95546.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1733164014324,0.00904,95547.0,95546.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1733164014921,0.00604,95547.0,95546.0,0.00013356]
["bitfinex-derivatives","BTCF0:USTF0",1733164015121,0.00904,95547.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164015326,0.3608,95538.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164015525,0.3636,95537.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164015720,0.3636,95537.0,95528.0,0.38038678]
["bitfinex-derivatives","BTCF0:USTF0",1733164016026,4e-05,95529.0,95528.0,0.38038678]
["bitfinex-derivatives","BTCF0:USTF0",1733164017825,0.00204,95529.0,95528.0,0.38038678]
["bitfinex-derivatives","BTCF0:USTF0",1733164018024,0.00304,95529.0,95528.0,0.38038678]
["bitfinex-derivatives","BTCF0:USTF0",1733164018232,0.00104,95529.0,95528.0,0.38038678]
["bitfinex-derivatives","BTCF0:USTF0",1733164018418,0.00304,95529.0,95528.0,0.38038678]
["bitfinex-derivatives","BTCF0:USTF0",1733164018616,0.00204,95529.0,95528.0,0.38038678]
["bitfinex-derivatives","BTCF0:USTF0",1733164018929,0.00304,95529.0,95528.0,0.38038678]
["bitfinex-derivatives","BTCF0:USTF0",1733164020429,0.00304,95529.0,95528.0,0.38138678]
["bitfinex-derivatives","BTCF0:USTF0",1733164020430,0.00204,95529.0,95528.0,0.38138678]
["bitfinex-derivatives","BTCF0:USTF0",1733164020830,0.00204,95529.0,95528.0,0.02058678]
["bitfinex-derivatives","BTCF0:USTF0",1733164021022,0.00204,95529.0,95528.0,0.02158678]
["bitfinex-derivatives","BTCF0:USTF0",1733164021023,4e-05,95529.0,95528.0,0.02158678]
["bitfinex-derivatives","BTCF0:USTF0",1733164023736,4e-05,95529.0,95528.0,0.02058678]
["bitfinex-derivatives","BTCF0:USTF0",1733164023933,4e-05,95529.0,95528.0,0.01958678]
["bitfinex-derivatives","BTCF0:USTF0",1733164024134,4e-05,95529.0,95524.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1733164024327,4e-05,95529.0,95524.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1733164024521,4e-05,95525.0,95524.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1733164025327,4e-05,95525.0,95524.0,0.53855941]
["bitfinex-derivatives","BTCF0:USTF0",1733164025832,4e-05,95525.0,95524.0,0.54155941]
["bitfinex-derivatives","BTCF0:USTF0",1733164026921,4e-05,95525.0,95524.0,0.18075941]
["bitfinex-derivatives","BTCF0:USTF0",1733164027127,4e-05,95525.0,95524.0,0.54323941]
["bitfinex-derivatives","BTCF0:USTF0",1733164027626,4e-05,95525.0,95524.0,0.54023941]
["bitfinex-derivatives","BTCF0:USTF0",1733164027827,4e-05,95525.0,95524.0,0.54123941]
["bitfinex-derivatives","BTCF0:USTF0",1733164028435,4e-05,95525.0,95524.0,0.54023941]
["bitfinex-derivatives","BTCF0:USTF0",1733164028728,0.3608,95550.0,95524.0,0.55432785]
["bitfinex-derivatives","BTCF0:USTF0",1733164028944,0.3608,95550.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164029236,0.3608,95550.0,95540.0,0.52986]
["bitfinex-derivatives","BTCF0:USTF0",1733164029834,0.3608,95559.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164030023,8.318e-05,95562.0,95549.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1733164030229,0.18769892,95558.0,95549.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1733164030421,0.1877821,95562.0,95549.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1733164031135,0.008,95559.0,95549.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1733164031624,0.1917821,95562.0,95549.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1733164031825,0.1997821,95562.0,95549.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1733164032633,0.18769892,95561.0,95549.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1733164033426,0.009,95559.0,95549.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1733164033821,0.20069892,95561.0,95549.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1733164034332,0.21876541,95558.0,95549.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1733164034730,0.32112885,95559.0,95549.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1733164035036,0.08936344,95558.0,95549.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1733164035228,0.21876541,95555.0,95549.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1733164035428,0.08936344,95554.0,95549.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1733164035623,0.08936344,95553.0,95549.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1733164035825,0.08936344,95552.0,95549.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1733164036030,0.08936344,95551.0,95549.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1733164036235,0.004,95559.0,95549.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1733164036421,0.09356351,95558.0,95549.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1733164036622,0.08956351,95557.0,95549.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1733164036839,0.08956351,95556.0,95549.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1733164037028,0.08956351,95555.0,95549.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1733164037228,0.004,95551.0,95549.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1733164037946,0.21876541,95559.0,95549.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1733164037947,0.004,95556.0,95549.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1733164038234,0.08957164,95555.0,95549.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1733164038443,0.004,95556.0,95549.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1733164038444,0.009,95551.0,95549.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1733164039438,0.004,95556.0,95549.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1733164039740,0.004,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164039944,8.318e-05,95562.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164040131,8.318e-05,95562.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164040439,8.318e-05,95562.0,95561.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1733164041133,8.318e-05,95562.0,95561.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1733164041539,8.318e-05,95562.0,95561.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1733164042131,8.318e-05,95562.0,95561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733164042325,8.318e-05,95562.0,95561.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1733164042531,8.318e-05,95562.0,95561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733164042743,8.318e-05,95562.0,95561.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1733164043735,8.318e-05,95562.0,95561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733164043936,8.318e-05,95562.0,95561.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1733164044139,8.318e-05,95562.0,95561.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1733164044543,8.318e-05,95562.0,95561.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1733164044841,8.318e-05,95562.0,95561.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1733164047334,8.318e-05,95562.0,95561.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1733164047543,8.318e-05,95562.0,95561.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1733164048040,4e-05,95579.0,95561.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1733164048243,4e-05,95579.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164048445,0.12487866,95578.0,95577.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1733164048639,4e-05,95579.0,95577.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1733164049042,9.239e-05,95578.0,95577.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1733164049231,9.239e-05,95578.0,95577.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1733164050042,9.239e-05,95578.0,95577.0,0.53882942]
["bitfinex-derivatives","BTCF0:USTF0",1733164050745,0.00409239,95578.0,95577.0,0.53882942]
["bitfinex-derivatives","BTCF0:USTF0",1733164050944,0.01009239,95578.0,95577.0,0.53882942]
["bitfinex-derivatives","BTCF0:USTF0",1733164052538,0.01009239,95578.0,95577.0,0.53895869]
["bitfinex-derivatives","BTCF0:USTF0",1733164054238,0.01009239,95578.0,95577.0,0.53855869]
["bitfinex-derivatives","BTCF0:USTF0",1733164056542,0.01009239,95578.0,95577.0,0.38107869]
["bitfinex-derivatives","BTCF0:USTF0",1733164056744,0.19750299,95578.0,95577.0,0.53855869]
["bitfinex-derivatives","BTCF0:USTF0",1733164056936,0.01009239,95578.0,95577.0,0.53855869]
["bitfinex-derivatives","BTCF0:USTF0",1733164057246,0.10516083,95578.0,95577.0,0.53855869]
["bitfinex-derivatives","BTCF0:USTF0",1733164057647,0.46596083,95578.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164057845,0.3608,95566.0,95555.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1733164058153,0.21876369,95562.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164058449,0.21876369,95559.0,95556.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1733164058639,0.09506844,95558.0,95556.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1733164058834,0.09506844,95557.0,95556.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1733164059243,0.09506844,95564.0,95556.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1733164059444,0.31383213,95564.0,95557.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1733164060036,0.09506844,95563.0,95557.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1733164060247,0.09506844,95562.0,95557.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1733164060552,0.09506844,95561.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164060741,0.09506844,95560.0,95557.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1733164060947,0.09506844,95559.0,95557.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1733164061248,0.0966833,95558.0,95557.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1733164061449,0.0966833,95558.0,95557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733164061837,0.0966833,95558.0,95557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733164063551,0.0966833,95558.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164064058,0.0966833,95558.0,95557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733164064251,0.15648167,95567.0,95557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733164064450,0.549,95577.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164064451,0.15648167,95568.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164064755,0.15648167,95569.0,95567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733164065151,0.18777801,95576.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164065152,0.15648167,95570.0,95568.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1733164065354,0.15648167,95569.0,95568.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1733164066246,0.156528,95569.0,95568.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1733164066449,0.18777801,95574.0,95568.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1733164066857,0.18777801,95572.0,95568.0,0.17714976]
["bitfinex-derivatives","BTCF0:USTF0",1733164067054,0.003,95569.0,95568.0,0.17714976]
["bitfinex-derivatives","BTCF0:USTF0",1733164067548,0.24308301,95569.0,95568.0,0.17714976]
["bitfinex-derivatives","BTCF0:USTF0",1733164067747,0.24008301,95569.0,95568.0,0.17714976]
["bitfinex-derivatives","BTCF0:USTF0",1733164068150,0.056305,95569.0,95568.0,0.17714976]
["bitfinex-derivatives","BTCF0:USTF0",1733164068464,0.24408301,95569.0,95568.0,0.17714976]
["bitfinex-derivatives","BTCF0:USTF0",1733164068658,0.24408301,95569.0,95568.0,0.01962976]
["bitfinex-derivatives","BTCF0:USTF0",1733164068659,0.056305,95569.0,95568.0,0.01962976]
["bitfinex-derivatives","BTCF0:USTF0",1733164068867,0.056305,95569.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164068868,0.19177801,95569.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164069051,0.052306,95567.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164069561,0.052306,95567.0,95566.0,0.38009682]
["bitfinex-derivatives","BTCF0:USTF0",1733164069960,0.19377801,95569.0,95566.0,0.38009682]
["bitfinex-derivatives","BTCF0:USTF0",1733164070156,0.19377801,95569.0,95568.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733164070157,0.052305,95569.0,95568.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733164071352,0.056305,95569.0,95568.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733164071750,0.15057562,95569.0,95568.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733164072365,0.15257562,95569.0,95568.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733164073057,0.15057562,95569.0,95568.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733164073362,0.15257562,95569.0,95568.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733164073865,0.15257562,95569.0,95566.0,0.43240282]
["bitfinex-derivatives","BTCF0:USTF0",1733164073866,0.052306,95567.0,95566.0,0.43240282]
["bitfinex-derivatives","BTCF0:USTF0",1733164074059,0.14657662,95567.0,95566.0,0.43240282]
["bitfinex-derivatives","BTCF0:USTF0",1733164074360,0.14661662,95567.0,95566.0,0.38009682]
["bitfinex-derivatives","BTCF0:USTF0",1733164074550,0.14661662,95567.0,95566.0,0.01929682]
["bitfinex-derivatives","BTCF0:USTF0",1733164074751,0.56457584,95567.0,95547.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1733164074952,0.052316,95548.0,95547.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1733164075156,0.052316,95548.0,95527.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733164075157,0.14658662,95548.0,95527.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733164075357,0.14658662,95548.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164075358,0.21927835,95541.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164075562,0.052323,95537.0,95536.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733164075760,0.14659362,95537.0,95536.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733164075957,0.14659362,95537.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164075958,0.052323,95535.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164076359,0.14663362,95535.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164076572,0.052326,95532.0,95531.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733164076958,0.052366,95532.0,95531.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733164077260,0.14663662,95532.0,95531.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733164077466,0.052366,95532.0,95531.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733164078257,0.15033273,95532.0,95531.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733164078464,0.052366,95532.0,95531.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733164079363,4e-05,95532.0,95531.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733164079762,0.052365,95532.0,95531.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733164080070,0.052365,95532.0,95531.0,1.552325]
["bitfinex-derivatives","BTCF0:USTF0",1733164080557,4e-05,95532.0,95531.0,1.552325]
["bitfinex-derivatives","BTCF0:USTF0",1733164082963,0.052365,95532.0,95531.0,1.552325]
["bitfinex-derivatives","BTCF0:USTF0",1733164084861,4e-05,95532.0,95531.0,1.552325]
["bitfinex-derivatives","BTCF0:USTF0",1733164086160,0.052365,95532.0,95531.0,1.552325]
["bitfinex-derivatives","BTCF0:USTF0",1733164087162,4e-05,95532.0,95531.0,1.552325]
["bitfinex-derivatives","BTCF0:USTF0",1733164087362,0.04788522,95536.0,95535.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733164087569,0.04788522,95536.0,95535.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1733164088679,0.04888522,95536.0,95535.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1733164089062,0.05088522,95536.0,95535.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1733164089465,0.05088522,95536.0,95535.0,0.570283]
["bitfinex-derivatives","BTCF0:USTF0",1733164091161,0.05088522,95536.0,95535.0,0.51796]
["bitfinex-derivatives","BTCF0:USTF0",1733164092069,0.05088522,95536.0,95535.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1733164092375,0.05088522,95536.0,95526.0,0.38019354]
["bitfinex-derivatives","BTCF0:USTF0",1733164092376,0.052328,95527.0,95526.0,0.38019354]
["bitfinex-derivatives","BTCF0:USTF0",1733164092573,0.1036296,95536.0,95526.0,0.38019354]
["bitfinex-derivatives","BTCF0:USTF0",1733164092574,0.18759136,95529.0,95528.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733164093174,0.1496947,95531.0,95526.0,0.38019354]
["bitfinex-derivatives","BTCF0:USTF0",1733164093368,0.003,95536.0,95526.0,0.38019354]
["bitfinex-derivatives","BTCF0:USTF0",1733164093369,0.15632318,95528.0,95527.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733164093573,0.15632318,95530.0,95529.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733164094271,0.12505056,95534.0,95529.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733164094466,0.12505056,95534.0,95533.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733164095365,0.15635284,95538.0,95530.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1733164095572,0.12508211,95533.0,95530.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1733164095871,0.001,95534.0,95533.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733164096376,0.001,95534.0,95530.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1733164096673,0.001,95534.0,95533.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733164096869,0.002,95534.0,95533.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733164097761,0.001,95534.0,95533.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733164098165,0.002,95534.0,95533.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733164098373,0.002,95534.0,95533.0,0.209484]
["bitfinex-derivatives","BTCF0:USTF0",1733164098374,0.17940597,95534.0,95533.0,0.209484]
["bitfinex-derivatives","BTCF0:USTF0",1733164098577,0.054324,95534.0,95533.0,0.209484]
["bitfinex-derivatives","BTCF0:USTF0",1733164098778,0.002,95534.0,95533.0,0.209484]
["bitfinex-derivatives","BTCF0:USTF0",1733164099575,0.054324,95534.0,95533.0,0.209484]
["bitfinex-derivatives","BTCF0:USTF0",1733164099780,0.054324,95534.0,95533.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733164100477,0.21067684,95534.0,95533.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733164100667,0.21067684,95534.0,95526.0,0.38019354]
["bitfinex-derivatives","BTCF0:USTF0",1733164100668,0.002,95534.0,95526.0,0.38019354]
["bitfinex-derivatives","BTCF0:USTF0",1733164100869,0.052328,95527.0,95526.0,0.38019354]
["bitfinex-derivatives","BTCF0:USTF0",1733164101067,0.20890788,95527.0,95526.0,0.38019354]
["bitfinex-derivatives","BTCF0:USTF0",1733164101276,0.15300704,95527.0,95526.0,0.38019354]
["bitfinex-derivatives","BTCF0:USTF0",1733164101777,0.15300704,95527.0,95526.0,0.38119354]
["bitfinex-derivatives","BTCF0:USTF0",1733164101975,0.15300704,95527.0,95526.0,0.02039354]
["bitfinex-derivatives","BTCF0:USTF0",1733164102972,0.15300704,95527.0,95526.0,0.02339354]
["bitfinex-derivatives","BTCF0:USTF0",1733164103566,0.052337,95511.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164103882,0.222677,95510.0,95509.0,0.37976057]
["bitfinex-derivatives","BTCF0:USTF0",1733164104068,0.43972138,95510.0,95509.0,0.37976057]
["bitfinex-derivatives","BTCF0:USTF0",1733164104267,0.50180688,95510.0,95509.0,0.37976057]
["bitfinex-derivatives","BTCF0:USTF0",1733164104479,0.61910478,95510.0,95509.0,0.37976057]
["bitfinex-derivatives","BTCF0:USTF0",1733164104677,0.61910478,95510.0,95509.0,0.38476057]
["bitfinex-derivatives","BTCF0:USTF0",1733164104869,0.56676778,95510.0,95509.0,0.38476057]
["bitfinex-derivatives","BTCF0:USTF0",1733164105176,0.10046988,95510.0,95509.0,0.44009757]
["bitfinex-derivatives","BTCF0:USTF0",1733164105780,0.15280688,95510.0,95509.0,0.02696057]
["bitfinex-derivatives","BTCF0:USTF0",1733164105975,0.15280688,95510.0,95497.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733164105976,0.052338,95509.0,95497.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733164106277,0.052384,95498.0,95497.0,0.01949437]
["bitfinex-derivatives","BTCF0:USTF0",1733164106582,0.15281388,95498.0,95497.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733164107272,0.15281388,95498.0,95497.0,0.01941304]
["bitfinex-derivatives","BTCF0:USTF0",1733164107476,0.15281388,95498.0,95497.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733164108074,0.15381388,95498.0,95497.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733164108278,0.053384,95498.0,95497.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733164108774,0.15408657,95498.0,95497.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733164109584,0.054384,95498.0,95497.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733164109978,0.054384,95498.0,95497.0,0.01975638]
["bitfinex-derivatives","BTCF0:USTF0",1733164110180,0.070384,95498.0,95497.0,0.00107489]
["bitfinex-derivatives","BTCF0:USTF0",1733164110782,0.243284,95498.0,95497.0,0.00107489]
["bitfinex-derivatives","BTCF0:USTF0",1733164110973,0.243284,95498.0,95497.0,0.01914036]
["bitfinex-derivatives","BTCF0:USTF0",1733164110974,0.234284,95498.0,95497.0,0.01914036]
["bitfinex-derivatives","BTCF0:USTF0",1733164111168,0.243284,95498.0,95497.0,0.02014036]
["bitfinex-derivatives","BTCF0:USTF0",1733164112177,0.01804,95498.0,95497.0,0.07248436]
["bitfinex-derivatives","BTCF0:USTF0",1733164112581,0.01804,95498.0,95497.0,1.57248436]
["bitfinex-derivatives","BTCF0:USTF0",1733164113286,0.01804,95498.0,95497.0,0.07248436]
["bitfinex-derivatives","BTCF0:USTF0",1733164113579,0.052337,95511.0,95497.0,0.02014036]
["bitfinex-derivatives","BTCF0:USTF0",1733164113777,0.052337,95511.0,95510.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733164115091,0.052335,95513.0,95512.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733164115276,0.12491258,95516.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164115475,0.12491258,95517.0,95516.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733164115785,0.12491258,95518.0,95516.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733164116486,0.052333,95517.0,95516.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733164116783,0.061335,95513.0,95512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164117282,0.052335,95513.0,95512.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733164117484,0.12491258,95517.0,95512.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733164117485,0.12491258,95516.0,95512.0,0.0192977]
["bitfinex-derivatives","BTCF0:USTF0",1733164117692,0.009,95518.0,95515.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733164117693,0.12491258,95517.0,95515.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733164117887,0.13991258,95518.0,95517.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733164118187,0.015,95518.0,95517.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733164118789,0.00235169,95518.0,95517.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733164119181,0.052329,95525.0,95515.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1733164119382,0.052329,95524.0,95520.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733164119583,0.052329,95524.0,95515.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1733164119892,0.12501911,95527.0,95525.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733164120183,0.12501911,95527.0,95519.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733164120184,0.05233,95523.0,95519.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733164120375,0.052331,95520.0,95519.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733164120694,0.052371,95520.0,95519.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733164121486,4e-05,95520.0,95518.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1733164121680,4e-05,95520.0,95519.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733164121876,0.05233,95524.0,95521.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733164122178,0.12493444,95522.0,95521.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733164122383,0.12493444,95522.0,95518.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1733164122583,0.008,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164122792,0.008,95520.0,95519.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1733164122979,0.004,95520.0,95519.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733164123284,0.12893444,95522.0,95519.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733164123884,0.004,95520.0,95519.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1733164124386,0.13293444,95520.0,95519.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1733164124589,0.008,95520.0,95519.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1733164124979,0.060331,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164125688,0.15797389,95520.0,95519.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1733164126287,0.16197389,95520.0,95519.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1733164127391,0.10964289,95520.0,95519.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1733164127985,0.16197389,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164128491,0.10964289,95520.0,95519.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1733164129896,0.11364289,95520.0,95519.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1733164130389,0.10964289,95520.0,95519.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1733164130590,0.11364289,95520.0,95519.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1733164131389,0.33306789,95520.0,95519.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1733164131595,0.012,95520.0,95519.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1733164131891,0.064331,95520.0,95519.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1733164132190,0.25209573,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164132585,0.064331,95520.0,95519.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1733164134393,0.064331,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164136696,0.52685868,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164137495,0.6450183,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164137698,0.52685868,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164138393,0.6451095,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164138987,0.6451095,95520.0,95512.0,0.01958434]
["bitfinex-derivatives","BTCF0:USTF0",1733164138988,0.52685868,95520.0,95512.0,0.01958434]
["bitfinex-derivatives","BTCF0:USTF0",1733164139193,0.052342,95502.0,95499.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733164139392,0.052335,95513.0,95499.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733164139393,0.052342,95500.0,95499.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733164139794,0.10179825,95500.0,95499.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733164139995,0.052341,95503.0,95502.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733164140200,0.15413892,95503.0,95502.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733164140391,0.10179792,95503.0,95502.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733164140594,0.10179792,95503.0,95502.0,0.413141]
["bitfinex-derivatives","BTCF0:USTF0",1733164140794,4e-05,95513.0,95510.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733164140989,0.052336,95511.0,95510.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733164141189,0.15399269,95511.0,95510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733164141393,0.052341,95503.0,95502.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733164141591,0.15399769,95503.0,95502.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733164141892,0.15403769,95503.0,95502.0,1.552341]
["bitfinex-derivatives","BTCF0:USTF0",1733164142803,0.10169669,95503.0,95502.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733164143104,0.10169669,95503.0,95502.0,1.552341]
["bitfinex-derivatives","BTCF0:USTF0",1733164143709,4e-05,95503.0,95502.0,1.552341]
["bitfinex-derivatives","BTCF0:USTF0",1733164144596,4e-05,95503.0,95502.0,1.913141]
["bitfinex-derivatives","BTCF0:USTF0",1733164145200,0.18820367,95503.0,95502.0,1.913141]
["bitfinex-derivatives","BTCF0:USTF0",1733164145400,4e-05,95503.0,95502.0,1.913141]
["bitfinex-derivatives","BTCF0:USTF0",1733164146597,0.10100699,95503.0,95502.0,1.913141]
["bitfinex-derivatives","BTCF0:USTF0",1733164146903,0.10096546,95503.0,95502.0,1.92623273]
["bitfinex-derivatives","BTCF0:USTF0",1733164147096,0.21949587,95508.0,95502.0,1.92623273]
["bitfinex-derivatives","BTCF0:USTF0",1733164147303,0.21949587,95509.0,95508.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733164147602,4e-05,95513.0,95508.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1733164147603,0.21949587,95511.0,95508.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1733164147793,0.21949587,95511.0,95510.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733164147994,0.21949587,95512.0,95511.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733164148600,0.21949587,95512.0,95509.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1733164148601,4e-05,95513.0,95512.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733164148798,0.11589269,95513.0,95512.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733164148996,4e-05,95513.0,95512.0,0.06542622]
["bitfinex-derivatives","BTCF0:USTF0",1733164149195,4e-05,95513.0,95512.0,0.24612622]
["bitfinex-derivatives","BTCF0:USTF0",1733164149605,0.21948191,95522.0,95512.0,0.19379022]
["bitfinex-derivatives","BTCF0:USTF0",1733164149805,0.21948191,95522.0,95521.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1733164150009,0.21948191,95522.0,95521.0,0.569451]
["bitfinex-derivatives","BTCF0:USTF0",1733164150201,0.21948191,95523.0,95522.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733164150397,0.1153237,95523.0,95522.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733164150603,0.21939104,95523.0,95522.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733164151002,0.20563899,95523.0,95522.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733164151399,0.00010653,95527.0,95521.0,0.571011]
["bitfinex-derivatives","BTCF0:USTF0",1733164151598,0.00010653,95527.0,95526.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733164151802,0.11523777,95527.0,95526.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733164152100,0.11513124,95527.0,95526.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733164152799,0.12113124,95527.0,95526.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733164153101,0.12123863,95527.0,95526.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733164153301,0.00610739,95527.0,95526.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733164153714,0.16272633,95527.0,95526.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733164153904,0.16272633,95527.0,95526.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1733164153905,0.17172633,95527.0,95526.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1733164154213,0.17170258,95527.0,95526.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1733164154800,0.1817,95549.0,95542.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733164155002,0.28094911,95564.0,95542.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733164155003,0.1827,95559.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164155204,0.1827,95559.0,95558.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733164155911,8.07e-05,95559.0,95558.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733164156702,8.07e-05,95559.0,95558.0,0.413111]
["bitfinex-derivatives","BTCF0:USTF0",1733164157506,0.0060807,95559.0,95558.0,0.414111]
["bitfinex-derivatives","BTCF0:USTF0",1733164157704,0.1881,95573.0,95558.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1733164157902,0.174,95587.0,95586.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733164158106,0.20532745,95600.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164158107,0.16567483,95595.0,95594.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733164158302,0.15623551,95595.0,95594.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733164158705,0.15634192,95595.0,95594.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733164158909,0.15634192,95595.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164158910,0.1801,95599.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164159110,0.02883364,95600.0,95598.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733164159307,0.02883364,95600.0,95598.0,0.208569]
["bitfinex-derivatives","BTCF0:USTF0",1733164159613,0.00763497,95600.0,95598.0,0.208569]
["bitfinex-derivatives","BTCF0:USTF0",1733164159801,0.3608,95627.0,95612.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733164159998,0.34182746,95613.0,95612.0,0.208561]
["bitfinex-derivatives","BTCF0:USTF0",1733164160811,0.34282746,95613.0,95612.0,0.209561]
["bitfinex-derivatives","BTCF0:USTF0",1733164161414,0.34182746,95613.0,95612.0,0.209561]
["bitfinex-derivatives","BTCF0:USTF0",1733164162003,0.34182746,95613.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164162216,0.10532745,95604.0,95594.0,0.01896239]
["bitfinex-derivatives","BTCF0:USTF0",1733164162406,4e-05,95595.0,95594.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733164163803,4e-05,95595.0,95594.0,0.208531]
["bitfinex-derivatives","BTCF0:USTF0",1733164164416,0.00104,95595.0,95594.0,0.208531]
["bitfinex-derivatives","BTCF0:USTF0",1733164166018,4e-05,95595.0,95594.0,0.208531]
["bitfinex-derivatives","BTCF0:USTF0",1733164169210,0.1791,95612.0,95594.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1733164169516,0.1791,95612.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164170013,0.1791,95612.0,95611.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1733164170318,0.34182746,95613.0,95611.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1733164170319,0.34182746,95613.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164170516,0.34182746,95613.0,95612.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733164170717,0.3608,95640.0,95638.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733164170718,0.413066,95640.0,95638.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733164170918,0.05224,95688.0,95638.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733164170919,0.3608,95672.0,95656.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733164171121,0.052256,95658.0,95656.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733164171309,0.1858,95671.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164171621,0.1858,95671.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164171818,0.00010553,95670.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164172012,0.05235553,95670.0,95667.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733164172323,0.00010553,95670.0,95667.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733164172619,0.00010553,95670.0,95664.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733164172815,0.052251,95667.0,95664.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733164173016,0.052253,95663.0,95661.0,0.37995533]
["bitfinex-derivatives","BTCF0:USTF0",1733164173214,0.052254,95662.0,95661.0,0.01915533]
["bitfinex-derivatives","BTCF0:USTF0",1733164173414,0.3608,95662.0,95656.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733164173611,0.052257,95657.0,95656.0,0.01902092]
["bitfinex-derivatives","BTCF0:USTF0",1733164173811,0.05226,95651.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164174224,0.05226,95651.0,95650.0,0.38049185]
["bitfinex-derivatives","BTCF0:USTF0",1733164174225,0.0523,95651.0,95650.0,0.38049185]
["bitfinex-derivatives","BTCF0:USTF0",1733164174414,0.0523,95651.0,95630.0,0.02091311]
["bitfinex-derivatives","BTCF0:USTF0",1733164174415,4e-05,95651.0,95630.0,0.02091311]
["bitfinex-derivatives","BTCF0:USTF0",1733164174611,4e-05,95651.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164174612,0.3608,95635.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164174917,0.3608,95635.0,95624.0,0.01962804]
["bitfinex-derivatives","BTCF0:USTF0",1733164174918,0.052274,95625.0,95624.0,0.01962804]
["bitfinex-derivatives","BTCF0:USTF0",1733164175112,0.052273,95628.0,95623.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733164175313,4e-05,95629.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164175509,4e-05,95624.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164175714,4e-05,95618.0,95617.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1733164177019,0.00204,95618.0,95617.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1733164180019,0.052278,95617.0,95615.0,0.01959752]
["bitfinex-derivatives","BTCF0:USTF0",1733164180410,4e-05,95616.0,95615.0,0.01959752]
["bitfinex-derivatives","BTCF0:USTF0",1733164183018,0.00204,95616.0,95615.0,0.01959752]
["bitfinex-derivatives","BTCF0:USTF0",1733164183717,0.00204,95616.0,95600.0,0.00156857]
["bitfinex-derivatives","BTCF0:USTF0",1733164184024,0.3608,95607.0,95600.0,0.00156857]
["bitfinex-derivatives","BTCF0:USTF0",1733164184216,0.052287,95601.0,95600.0,0.02093008]
["bitfinex-derivatives","BTCF0:USTF0",1733164184420,0.052287,95601.0,95600.0,0.00156857]
["bitfinex-derivatives","BTCF0:USTF0",1733164184722,0.1747,95606.0,95586.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1733164184921,0.3608,95592.0,95587.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733164185125,0.3608,95592.0,95579.0,0.54681548]
["bitfinex-derivatives","BTCF0:USTF0",1733164185431,0.3608,95592.0,95586.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733164185613,0.3608,95592.0,95588.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733164186128,0.413092,95592.0,95587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733164186722,0.3608,95592.0,95587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733164186924,0.1747,95606.0,95597.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733164186925,0.1558,95603.0,95597.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733164187127,0.1747,95606.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164187128,0.002,95592.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164187425,0.003,95592.0,95591.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733164187627,4.62e-05,95592.0,95591.0,0.232192]
["bitfinex-derivatives","BTCF0:USTF0",1733164188126,0.052279,95616.0,95591.0,0.232192]
["bitfinex-derivatives","BTCF0:USTF0",1733164188324,0.052279,95616.0,95606.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733164188526,0.05228,95615.0,95606.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733164189023,0.3608,95610.0,95596.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1733164189226,0.3608,95597.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164189429,0.003,95592.0,95591.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733164189821,0.1837,95596.0,95591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733164190132,0.052291,95594.0,95591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733164190625,0.052291,95594.0,95588.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733164190626,0.1837,95596.0,95589.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733164190832,0.003,95592.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164192235,0.002,95594.0,95582.0,0.18671231]
["bitfinex-derivatives","BTCF0:USTF0",1733164192535,0.002,95594.0,95593.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733164192727,0.5445,95596.0,95582.0,0.18671231]
["bitfinex-derivatives","BTCF0:USTF0",1733164192923,0.002,95592.0,95591.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733164193431,0.002,95594.0,95591.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733164194033,0.002,95592.0,95591.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733164194233,0.002,95592.0,95579.0,0.38023636]
["bitfinex-derivatives","BTCF0:USTF0",1733164194530,0.413139,95580.0,95579.0,0.01943636]
["bitfinex-derivatives","BTCF0:USTF0",1733164194731,0.36084,95580.0,95577.0,0.00011515]
["bitfinex-derivatives","BTCF0:USTF0",1733164194924,0.36084,95580.0,95578.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733164195119,0.1558,95582.0,95580.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733164196231,0.3608,95589.0,95577.0,0.01988431]
["bitfinex-derivatives","BTCF0:USTF0",1733164196420,0.3608,95589.0,95587.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733164198923,0.3628,95589.0,95587.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733164199532,0.052298,95581.0,95578.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1733164199831,0.052298,95581.0,95577.0,0.07218431]
["bitfinex-derivatives","BTCF0:USTF0",1733164199832,0.05234,95579.0,95577.0,0.01988431]
["bitfinex-derivatives","BTCF0:USTF0",1733164200223,4e-05,95578.0,95577.0,0.01988431]
["bitfinex-derivatives","BTCF0:USTF0",1733164201545,0.45658116,95578.0,95548.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733164201726,0.052316,95549.0,95548.0,0.01981675]
["bitfinex-derivatives","BTCF0:USTF0",1733164202036,0.05232,95541.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164202334,0.052323,95536.0,95532.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733164202635,0.36084,95541.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164202636,4e-05,95533.0,95526.0,0.38029547]
["bitfinex-derivatives","BTCF0:USTF0",1733164202835,4e-05,95533.0,95532.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733164203134,9.919e-05,95535.0,95534.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733164203333,9.919e-05,95535.0,95529.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733164203527,0.052326,95531.0,95529.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733164203732,0.052324,95534.0,95531.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733164203939,0.052324,95534.0,95526.0,0.38329547]
["bitfinex-derivatives","BTCF0:USTF0",1733164204135,9.919e-05,95535.0,95526.0,0.38329547]
["bitfinex-derivatives","BTCF0:USTF0",1733164205036,9.919e-05,95535.0,95534.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733164205433,9.919e-05,95535.0,95534.0,0.05232397]
["bitfinex-derivatives","BTCF0:USTF0",1733164205832,9.919e-05,95535.0,95529.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1733164206036,9.919e-05,95535.0,95529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733164206037,0.3608,95530.0,95529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733164206239,0.413166,95530.0,95529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733164206639,0.052327,95529.0,95526.0,0.01949547]
["bitfinex-derivatives","BTCF0:USTF0",1733164206833,0.052328,95527.0,95524.0,0.00012591]
["bitfinex-derivatives","BTCF0:USTF0",1733164207143,4e-05,95525.0,95524.0,0.01990657]
["bitfinex-derivatives","BTCF0:USTF0",1733164207538,4e-05,95525.0,95524.0,0.07223557]
["bitfinex-derivatives","BTCF0:USTF0",1733164208438,0.3608,95554.0,95524.0,0.01990657]
["bitfinex-derivatives","BTCF0:USTF0",1733164208757,0.3608,95567.0,95524.0,0.01990657]
["bitfinex-derivatives","BTCF0:USTF0",1733164208758,0.02093549,95564.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164208947,0.02093549,95564.0,95563.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733164209246,0.02093549,95564.0,95563.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1733164209442,0.0210631,95564.0,95563.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733164209743,0.00012761,95564.0,95563.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1733164209938,0.00012761,95564.0,95563.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733164210550,0.00012761,95564.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164210845,4e-05,95555.0,95554.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1733164211640,4e-05,95555.0,95554.0,0.43259822]
["bitfinex-derivatives","BTCF0:USTF0",1733164212546,4e-05,95555.0,95554.0,0.43459822]
["bitfinex-derivatives","BTCF0:USTF0",1733164212946,4e-05,95555.0,95554.0,0.02148522]
["bitfinex-derivatives","BTCF0:USTF0",1733164212947,0.052352,95555.0,95554.0,0.02148522]
["bitfinex-derivatives","BTCF0:USTF0",1733164213151,0.052352,95555.0,95554.0,0.02248522]
["bitfinex-derivatives","BTCF0:USTF0",1733164213441,0.052323,95536.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164213643,0.207872,95555.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164213644,0.3608,95545.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164213838,0.3608,95545.0,95530.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733164213839,4e-05,95536.0,95530.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733164214037,4e-05,95536.0,95527.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1733164214245,4e-05,95531.0,95530.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733164214435,0.052317,95547.0,95541.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733164214843,0.1768,95554.0,95550.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733164215044,0.51632,95556.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164215342,0.3608,95556.0,95552.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733164215650,0.052316,95549.0,95545.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733164215946,4e-05,95546.0,95545.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733164216338,0.36084,95546.0,95540.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1733164216749,4e-05,95541.0,95540.0,0.207841]
["bitfinex-derivatives","BTCF0:USTF0",1733164216938,4e-05,95541.0,95540.0,0.22760492]
["bitfinex-derivatives","BTCF0:USTF0",1733164218844,0.052318,95545.0,95543.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733164219046,0.3608,95546.0,95540.0,0.02176392]
["bitfinex-derivatives","BTCF0:USTF0",1733164219348,0.05236,95541.0,95540.0,0.02076392]
["bitfinex-derivatives","BTCF0:USTF0",1733164219846,0.00104,95541.0,95524.0,0.00012591]
["bitfinex-derivatives","BTCF0:USTF0",1733164220151,0.052369,95525.0,95524.0,0.00012591]
["bitfinex-derivatives","BTCF0:USTF0",1733164221446,0.054369,95525.0,95524.0,0.00012591]
["bitfinex-derivatives","BTCF0:USTF0",1733164221749,0.054369,95525.0,95506.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1733164221750,0.052339,95507.0,95506.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1733164222050,0.052379,95507.0,95506.0,0.02045235]
["bitfinex-derivatives","BTCF0:USTF0",1733164222252,0.052379,95507.0,95506.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1733164222547,0.00014067,95507.0,95506.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1733164222849,0.00014067,95507.0,95506.0,0.07640018]
["bitfinex-derivatives","BTCF0:USTF0",1733164223049,0.07177813,95537.0,95506.0,0.07640018]
["bitfinex-derivatives","BTCF0:USTF0",1733164223050,0.3608,95531.0,95506.0,0.17962118]
["bitfinex-derivatives","BTCF0:USTF0",1733164223250,0.3608,95539.0,95530.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733164223251,0.413121,95539.0,95530.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733164223437,0.3608,95539.0,95534.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733164223638,0.052324,95534.0,95528.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733164223849,0.052326,95531.0,95526.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733164224046,0.052328,95526.0,95522.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733164224253,0.052328,95526.0,95524.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733164224547,0.3608,95529.0,95527.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733164224940,0.3608,95529.0,95523.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1733164224941,0.052327,95528.0,95523.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733164225150,0.3608,95529.0,95524.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733164225448,0.052329,95525.0,95520.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1733164225640,0.3608,95529.0,95516.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1733164225845,0.052335,95514.0,95513.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1733164226142,0.3618,95529.0,95513.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1733164226143,0.052331,95520.0,95513.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1733164226344,0.052331,95520.0,95519.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733164227544,0.052331,95520.0,95519.0,0.0194618]
["bitfinex-derivatives","BTCF0:USTF0",1733164227744,0.052331,95520.0,95517.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733164227952,0.052333,95518.0,95517.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733164228152,4e-05,95518.0,95517.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733164229243,4e-05,95518.0,95517.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1733164230149,0.052373,95518.0,95517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733164232451,0.052339,95507.0,95499.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1733164232952,0.052379,95507.0,95506.0,0.02059745]
["bitfinex-derivatives","BTCF0:USTF0",1733164233154,0.052379,95507.0,95506.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1733164234441,0.052379,95507.0,95506.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1733164234644,0.052379,95507.0,95506.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1733164234855,4e-05,95507.0,95506.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1733164236348,4e-05,95507.0,95506.0,0.219439]
["bitfinex-derivatives","BTCF0:USTF0",1733164239243,4e-05,95507.0,95506.0,0.218619]
["bitfinex-derivatives","BTCF0:USTF0",1733164241348,4e-05,95507.0,95506.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1733164241349,0.052379,95507.0,95506.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1733164241654,0.052379,95507.0,95500.0,0.1190106]
["bitfinex-derivatives","BTCF0:USTF0",1733164241655,0.207659,95507.0,95500.0,0.1190106]
["bitfinex-derivatives","BTCF0:USTF0",1733164241850,0.3608,95501.0,95495.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733164242148,0.052345,95495.0,95494.0,0.01954155]
["bitfinex-derivatives","BTCF0:USTF0",1733164242461,0.052345,95495.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164242462,0.15528,95495.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164242758,0.052354,95479.0,95476.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733164242946,0.052354,95479.0,95472.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1733164242947,0.052354,95479.0,95477.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733164243148,0.3608,95480.0,95472.0,0.34422594]
["bitfinex-derivatives","BTCF0:USTF0",1733164243350,0.3608,95480.0,95477.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733164243961,0.3608,95480.0,95472.0,0.01934594]
["bitfinex-derivatives","BTCF0:USTF0",1733164243962,0.052357,95473.0,95472.0,0.01934594]
["bitfinex-derivatives","BTCF0:USTF0",1733164244253,0.052358,95472.0,95470.0,7.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733164244459,0.15532,95472.0,95470.0,0.01918443]
["bitfinex-derivatives","BTCF0:USTF0",1733164244652,4e-05,95471.0,95470.0,0.05243764]
["bitfinex-derivatives","BTCF0:USTF0",1733164245053,4e-05,95471.0,95470.0,0.07155698]
["bitfinex-derivatives","BTCF0:USTF0",1733164245358,4e-05,95471.0,95470.0,0.01919798]
["bitfinex-derivatives","BTCF0:USTF0",1733164246653,4e-05,95471.0,95470.0,0.02019798]
["bitfinex-derivatives","BTCF0:USTF0",1733164247253,0.15536,95471.0,95470.0,0.02019798]
["bitfinex-derivatives","BTCF0:USTF0",1733164247864,0.15536,95471.0,95467.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1733164248170,0.0524,95468.0,95467.0,0.02069647]
["bitfinex-derivatives","BTCF0:USTF0",1733164248351,0.0524,95468.0,95467.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1733164249263,0.0524,95468.0,95453.0,0.01918009]
["bitfinex-derivatives","BTCF0:USTF0",1733164249264,0.052368,95454.0,95453.0,0.01918009]
["bitfinex-derivatives","BTCF0:USTF0",1733164249456,0.052368,95454.0,95444.0,0.00012779]
["bitfinex-derivatives","BTCF0:USTF0",1733164249457,0.052372,95446.0,95444.0,0.00012779]
["bitfinex-derivatives","BTCF0:USTF0",1733164249657,0.5162,95454.0,95444.0,0.00012779]
["bitfinex-derivatives","BTCF0:USTF0",1733164249865,4e-05,95445.0,95444.0,0.00012779]
["bitfinex-derivatives","BTCF0:USTF0",1733164250067,4e-05,95445.0,95444.0,0.01937763]
["bitfinex-derivatives","BTCF0:USTF0",1733164250267,4e-05,95445.0,95444.0,0.00012779]
["bitfinex-derivatives","BTCF0:USTF0",1733164250564,4e-05,95445.0,95444.0,0.00912779]
["bitfinex-derivatives","BTCF0:USTF0",1733164250968,0.3608,95459.0,95444.0,0.02897828]
["bitfinex-derivatives","BTCF0:USTF0",1733164251156,0.36093403,95473.0,95444.0,0.02897828]
["bitfinex-derivatives","BTCF0:USTF0",1733164251157,0.00060001,95470.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164251473,0.00013403,95473.0,95472.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733164252059,0.00013403,95473.0,95472.0,1.552358]
["bitfinex-derivatives","BTCF0:USTF0",1733164252867,0.00013403,95473.0,95472.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733164253064,0.00013403,95473.0,95472.0,0.07190235]
["bitfinex-derivatives","BTCF0:USTF0",1733164254258,0.00013403,95473.0,95472.0,0.01954435]
["bitfinex-derivatives","BTCF0:USTF0",1733164254575,0.00013403,95473.0,95460.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733164254764,0.052362,95465.0,95458.0,0.01918587]
["bitfinex-derivatives","BTCF0:USTF0",1733164254968,0.00013403,95473.0,95462.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733164255269,0.052362,95464.0,95449.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1733164255471,0.052362,95464.0,95460.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733164255768,0.052363,95463.0,95460.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1733164255974,0.00013403,95473.0,95460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733164256171,0.3608,95466.0,95460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733164256372,0.052362,95465.0,95462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733164256672,0.052363,95463.0,95462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733164256870,0.3608,95466.0,95460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733164257065,0.052364,95461.0,95460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733164257562,0.3608,95466.0,95449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733164257758,0.052363,95463.0,95462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733164257972,0.207723,95463.0,95462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733164258870,0.207723,95463.0,95462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733164259260,0.207723,95463.0,95462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733164259867,0.207723,95463.0,95462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733164260270,0.05237,95450.0,95449.0,0.01922462]
["bitfinex-derivatives","BTCF0:USTF0",1733164260474,0.052363,95462.0,95435.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733164260475,0.51616,95453.0,95435.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733164260771,0.052373,95445.0,95433.0,0.207739]
["bitfinex-derivatives","BTCF0:USTF0",1733164261069,0.052413,95445.0,95434.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733164261262,0.052413,95445.0,95429.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1733164261668,0.052413,95445.0,95444.0,0.01962248]
["bitfinex-derivatives","BTCF0:USTF0",1733164261967,0.413213,95445.0,95444.0,0.00012779]
["bitfinex-derivatives","BTCF0:USTF0",1733164262166,0.052413,95445.0,95444.0,0.00812779]
["bitfinex-derivatives","BTCF0:USTF0",1733164262475,4e-05,95445.0,95444.0,0.06050079]
["bitfinex-derivatives","BTCF0:USTF0",1733164263172,0.3608,95464.0,95444.0,1.56950079]
["bitfinex-derivatives","BTCF0:USTF0",1733164263376,0.5162,95474.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164263568,0.052359,95470.0,95463.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733164263766,0.00064,95474.0,95467.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733164263969,0.052358,95471.0,95467.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733164264177,0.00064,95474.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164264471,0.001,95464.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164264663,0.001,95464.0,95463.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733164265085,0.052356,95475.0,95459.0,0.38028694]
["bitfinex-derivatives","BTCF0:USTF0",1733164265286,0.052353,95480.0,95472.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733164265985,0.052356,95476.0,95472.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733164266285,0.3608,95482.0,95472.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733164266286,0.05349103,95473.0,95472.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733164266484,0.05349103,95473.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164266485,0.00113403,95473.0,95467.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1733164266683,0.00113403,95473.0,95463.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1733164266884,0.00113403,95473.0,95463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733164266885,4e-05,95468.0,95463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733164267080,0.052362,95464.0,95463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733164267489,4e-05,95468.0,95459.0,0.01948694]
["bitfinex-derivatives","BTCF0:USTF0",1733164267686,4e-05,95468.0,95458.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1733164267888,4e-05,95468.0,95467.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733164268078,0.36093403,95473.0,95461.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733164268289,0.36093403,95473.0,95472.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733164270494,0.36093403,95473.0,95472.0,0.07213836]
["bitfinex-derivatives","BTCF0:USTF0",1733164271265,0.00013403,95473.0,95472.0,0.22725836]
["bitfinex-derivatives","BTCF0:USTF0",1733164271774,0.15600916,95500.0,95477.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733164271971,0.15600916,95504.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164272174,0.24965519,95530.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164272175,0.15600916,95513.0,95512.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733164272374,0.15600916,95522.0,95512.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1733164272578,0.20744,95541.0,95512.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1733164272579,0.00011912,95521.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164272772,0.00011912,95521.0,95520.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1733164273671,0.00511912,95521.0,95520.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1733164273871,0.00511912,95521.0,95520.0,0.43277298]
["bitfinex-derivatives","BTCF0:USTF0",1733164274273,0.00511912,95521.0,95520.0,0.07197298]
["bitfinex-derivatives","BTCF0:USTF0",1733164275279,0.01411912,95521.0,95520.0,0.07297298]
["bitfinex-derivatives","BTCF0:USTF0",1733164276675,0.01411912,95521.0,95520.0,0.43377298]
["bitfinex-derivatives","BTCF0:USTF0",1733164276875,0.3608,95549.0,95547.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733164277071,0.155966,95560.0,95545.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1733164277271,0.3608,95571.0,95564.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733164277272,0.052305,95569.0,95564.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733164277473,0.052304,95570.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164277779,9.968e-05,95569.0,95568.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733164277974,9.968e-05,95569.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164278168,9.968e-05,95569.0,95558.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1733164278169,0.05231,95560.0,95558.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1733164278571,0.05231,95560.0,95558.0,0.17425538]
["bitfinex-derivatives","BTCF0:USTF0",1733164278775,0.05231,95560.0,95558.0,0.01917538]
["bitfinex-derivatives","BTCF0:USTF0",1733164278978,0.05231,95560.0,95557.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733164279279,4e-05,95558.0,95553.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733164279487,4e-05,95558.0,95557.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733164279670,4e-05,95558.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164279671,0.00309968,95569.0,95568.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733164279867,0.00309968,95569.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164280073,0.052307,95565.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164280268,9.968e-05,95569.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164280470,0.05240468,95569.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164280670,0.05240468,95569.0,95563.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1733164281070,9.968e-05,95569.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164281272,9.968e-05,95569.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164281579,4e-05,95558.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164282070,4e-05,95558.0,95557.0,0.01958309]
["bitfinex-derivatives","BTCF0:USTF0",1733164282277,4e-05,95558.0,95556.0,0.207352]
["bitfinex-derivatives","BTCF0:USTF0",1733164282675,4e-05,95557.0,95556.0,0.22654021]
["bitfinex-derivatives","BTCF0:USTF0",1733164284083,4e-05,95557.0,95556.0,0.22754021]
["bitfinex-derivatives","BTCF0:USTF0",1733164284084,0.00304,95557.0,95556.0,0.22754021]
["bitfinex-derivatives","BTCF0:USTF0",1733164284582,0.00604,95557.0,95556.0,0.22754021]
["bitfinex-derivatives","BTCF0:USTF0",1733164286184,9.968e-05,95569.0,95556.0,0.22754021]
["bitfinex-derivatives","BTCF0:USTF0",1733164286382,0.07165155,95591.0,95588.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733164286582,0.07165155,95591.0,95568.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733164286583,0.01935855,95591.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164286783,0.105,95600.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164286990,0.052289,95598.0,95597.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733164287186,0.105,95600.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164287383,0.02094241,95630.0,95623.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733164287592,0.05234944,95624.0,95623.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733164287778,7.444e-05,95624.0,95623.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733164287979,7.444e-05,95624.0,95623.0,0.207275]
["bitfinex-derivatives","BTCF0:USTF0",1733164288183,0.052267,95639.0,95635.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733164288383,0.052267,95639.0,95623.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1733164288384,0.3608,95644.0,95643.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733164288690,0.052266,95640.0,95636.0,0.207228]
["bitfinex-derivatives","BTCF0:USTF0",1733164288893,0.052267,95638.0,95636.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1733164289099,0.00016554,95637.0,95636.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1733164289393,0.00016554,95637.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164289394,0.052268,95636.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164289595,0.413068,95636.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164289897,0.052269,95635.0,95626.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1733164290192,0.36084,95636.0,95625.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1733164290193,4e-05,95627.0,95625.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1733164290388,4e-05,95627.0,95625.0,0.207234]
["bitfinex-derivatives","BTCF0:USTF0",1733164290589,4e-05,95626.0,95625.0,0.207234]
["bitfinex-derivatives","BTCF0:USTF0",1733164292293,0.00104,95626.0,95625.0,0.208234]
["bitfinex-derivatives","BTCF0:USTF0",1733164292892,0.00104,95626.0,95625.0,0.208194]
["bitfinex-derivatives","BTCF0:USTF0",1733164293306,0.00104,95626.0,95625.0,0.207194]
["bitfinex-derivatives","BTCF0:USTF0",1733164293491,0.00012554,95637.0,95636.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733164293697,0.00012554,95637.0,95636.0,0.207188]
["bitfinex-derivatives","BTCF0:USTF0",1733164294497,0.00012554,95637.0,95636.0,0.22645905]
["bitfinex-derivatives","BTCF0:USTF0",1733164295214,0.3608,95666.0,95649.0,0.1578757]
["bitfinex-derivatives","BTCF0:USTF0",1733164295500,0.3608,95666.0,95664.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733164295806,0.3608,95682.0,95670.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733164296010,0.3608,95671.0,95670.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733164296301,0.3608853,95671.0,95670.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733164296803,0.05225,95670.0,95667.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1733164297007,0.05225,95669.0,95667.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1733164297202,0.05225,95669.0,95667.0,0.17454943]
["bitfinex-derivatives","BTCF0:USTF0",1733164297203,4e-05,95668.0,95667.0,0.17454943]
["bitfinex-derivatives","BTCF0:USTF0",1733164297405,0.36084,95668.0,95667.0,0.01978943]
["bitfinex-derivatives","BTCF0:USTF0",1733164297703,0.36084,95668.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164297909,0.052252,95665.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164298097,0.052254,95662.0,95657.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1733164298300,0.3608,95658.0,95657.0,0.01950509]
["bitfinex-derivatives","BTCF0:USTF0",1733164298607,0.3608,95658.0,95650.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1733164298804,0.1686,95657.0,95648.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1733164299004,0.1686,95657.0,95639.0,0.82015322]
["bitfinex-derivatives","BTCF0:USTF0",1733164299212,4e-05,95649.0,95639.0,0.37967322]
["bitfinex-derivatives","BTCF0:USTF0",1733164299410,4e-05,95640.0,95639.0,0.07113922]
["bitfinex-derivatives","BTCF0:USTF0",1733164299710,4e-05,95640.0,95639.0,0.01887322]
["bitfinex-derivatives","BTCF0:USTF0",1733164300011,4e-05,95640.0,95639.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1733164300208,4e-05,95640.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164300513,4e-05,95640.0,95638.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733164300910,0.052268,95636.0,95632.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733164301111,4e-05,95640.0,95628.0,0.01941461]
["bitfinex-derivatives","BTCF0:USTF0",1733164301314,4e-05,95640.0,95624.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1733164301315,0.3608,95633.0,95624.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1733164301513,4e-05,95629.0,95622.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1733164301713,4e-05,95629.0,95622.0,0.01909364]
["bitfinex-derivatives","BTCF0:USTF0",1733164302016,4e-05,95623.0,95622.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733164302218,4e-05,95623.0,95622.0,0.206996]
["bitfinex-derivatives","BTCF0:USTF0",1733164302613,4e-05,95623.0,95622.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1733164302918,0.052315,95623.0,95611.0,0.01930633]
["bitfinex-derivatives","BTCF0:USTF0",1733164303108,4e-05,95623.0,95616.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1733164303304,4e-05,95629.0,95616.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1733164303305,4e-05,95629.0,95622.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733164303504,4e-05,95629.0,95628.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733164304316,4e-05,95629.0,95628.0,0.206992]
["bitfinex-derivatives","BTCF0:USTF0",1733164304518,0.052312,95629.0,95628.0,0.17424675]
["bitfinex-derivatives","BTCF0:USTF0",1733164304719,0.052312,95629.0,95628.0,0.01952675]
["bitfinex-derivatives","BTCF0:USTF0",1733164305017,0.052312,95629.0,95625.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733164305317,4e-05,95629.0,95623.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1733164305523,0.052277,95620.0,95619.0,0.01974331]
["bitfinex-derivatives","BTCF0:USTF0",1733164305812,0.052277,95620.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164305813,0.052317,95620.0,95612.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1733164306016,0.3608,95617.0,95612.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1733164306206,0.00012949,95616.0,95610.0,0.01949252]
["bitfinex-derivatives","BTCF0:USTF0",1733164306408,0.052282,95611.0,95593.0,0.00010979]
["bitfinex-derivatives","BTCF0:USTF0",1733164306717,4e-05,95594.0,95593.0,0.00010979]
["bitfinex-derivatives","BTCF0:USTF0",1733164306907,4e-05,95594.0,95593.0,0.05240179]
["bitfinex-derivatives","BTCF0:USTF0",1733164307107,4e-05,95594.0,95593.0,0.01927734]
["bitfinex-derivatives","BTCF0:USTF0",1733164307309,0.413131,95594.0,95593.0,0.01927734]
["bitfinex-derivatives","BTCF0:USTF0",1733164307510,0.413131,95594.0,95593.0,0.02827734]
["bitfinex-derivatives","BTCF0:USTF0",1733164307709,0.413131,95594.0,95593.0,0.00910979]
["bitfinex-derivatives","BTCF0:USTF0",1733164308116,0.052294,95589.0,95588.0,0.01923719]
["bitfinex-derivatives","BTCF0:USTF0",1733164308324,0.052296,95585.0,95576.0,0.413101]
["bitfinex-derivatives","BTCF0:USTF0",1733164308516,0.052298,95582.0,95576.0,0.43215829]
["bitfinex-derivatives","BTCF0:USTF0",1733164308721,4e-05,95577.0,95576.0,0.43215829]
["bitfinex-derivatives","BTCF0:USTF0",1733164308924,4e-05,95577.0,95576.0,0.37985729]
["bitfinex-derivatives","BTCF0:USTF0",1733164309609,4e-05,95577.0,95576.0,0.43215829]
["bitfinex-derivatives","BTCF0:USTF0",1733164310217,4e-05,95577.0,95576.0,0.44015829]
["bitfinex-derivatives","BTCF0:USTF0",1733164310818,4e-05,95577.0,95576.0,0.44915829]
["bitfinex-derivatives","BTCF0:USTF0",1733164311013,0.36084,95594.0,95576.0,0.39685729]
["bitfinex-derivatives","BTCF0:USTF0",1733164311319,0.36084,95594.0,95593.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733164311517,0.36084,95594.0,95593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733164311712,0.413131,95594.0,95593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733164312026,0.36084,95594.0,95593.0,1.552292]
["bitfinex-derivatives","BTCF0:USTF0",1733164312729,4e-05,95594.0,95593.0,1.916092]
["bitfinex-derivatives","BTCF0:USTF0",1733164312914,4e-05,95594.0,95593.0,0.416092]
["bitfinex-derivatives","BTCF0:USTF0",1733164313413,4e-05,95594.0,95593.0,0.4403839]
["bitfinex-derivatives","BTCF0:USTF0",1733164314021,4e-05,95594.0,95593.0,0.8799039]
["bitfinex-derivatives","BTCF0:USTF0",1733164314218,0.00012949,95616.0,95615.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733164314524,0.00012949,95616.0,95615.0,1.552279]
["bitfinex-derivatives","BTCF0:USTF0",1733164314824,0.00012949,95616.0,95615.0,1.72599999]
["bitfinex-derivatives","BTCF0:USTF0",1733164315626,0.00012949,95616.0,95615.0,0.22599999]
["bitfinex-derivatives","BTCF0:USTF0",1733164316921,0.052273,95627.0,95615.0,0.22599999]
["bitfinex-derivatives","BTCF0:USTF0",1733164316922,4e-05,95629.0,95615.0,0.17372099]
["bitfinex-derivatives","BTCF0:USTF0",1733164317127,0.052274,95626.0,95625.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733164317921,0.05240093,95626.0,95625.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733164318220,0.00012693,95626.0,95625.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733164318628,0.00012693,95626.0,95625.0,0.207033]
["bitfinex-derivatives","BTCF0:USTF0",1733164319728,0.00012693,95626.0,95625.0,0.22604218]
["bitfinex-derivatives","BTCF0:USTF0",1733164321028,0.5328,95648.0,95628.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733164321029,0.3608,95648.0,95628.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733164321222,0.3608,95648.0,95639.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733164321417,0.3608,95648.0,95639.0,0.207026]
["bitfinex-derivatives","BTCF0:USTF0",1733164321622,0.052257,95657.0,95639.0,0.207026]
["bitfinex-derivatives","BTCF0:USTF0",1733164321820,0.3608,95658.0,95639.0,0.207026]
["bitfinex-derivatives","BTCF0:USTF0",1733164321821,0.1731,95660.0,95639.0,0.207026]
["bitfinex-derivatives","BTCF0:USTF0",1733164322026,0.052254,95661.0,95660.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733164322230,0.05237848,95661.0,95660.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733164322829,0.00012448,95661.0,95660.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733164323532,0.00012448,95661.0,95660.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1733164323728,0.00012448,95661.0,95660.0,0.07295862]
["bitfinex-derivatives","BTCF0:USTF0",1733164323933,0.00126,95672.0,95660.0,0.07295862]
["bitfinex-derivatives","BTCF0:USTF0",1733164323934,0.00126,95672.0,95671.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733164324118,0.10056001,95700.0,95699.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733164324119,0.1,95700.0,95699.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733164324319,0.1,95700.0,95699.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1733164324930,0.10007695,95700.0,95699.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1733164325322,0.052225,95715.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164325527,0.052226,95714.0,95705.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733164325728,0.052226,95714.0,95700.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1733164325729,0.3608,95716.0,95700.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1733164326036,0.052232,95702.0,95700.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1733164326419,0.0001216,95701.0,95700.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1733164326628,0.0001616,95701.0,95700.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1733164327023,0.0001616,95701.0,95700.0,0.17352516]
["bitfinex-derivatives","BTCF0:USTF0",1733164327634,0.0001616,95701.0,95700.0,0.01892516]
["bitfinex-derivatives","BTCF0:USTF0",1733164327820,0.0001616,95701.0,95686.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1733164328019,0.0001616,95701.0,95678.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733164328020,0.052242,95684.0,95682.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1733164328330,4e-05,95687.0,95682.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1733164328522,4e-05,95683.0,95670.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733164328726,4e-05,95683.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164328727,0.3608,95676.0,95668.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733164328927,4e-05,95671.0,95660.0,0.0209205]
["bitfinex-derivatives","BTCF0:USTF0",1733164329128,0.3608,95676.0,95662.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733164329129,4e-05,95669.0,95662.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733164329330,0.052243,95681.0,95661.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1733164329528,0.15445385,95689.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164329728,0.15445385,95689.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164329729,0.3608,95675.0,95658.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733164329931,0.3608,95665.0,95659.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733164330131,0.052253,95664.0,95660.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1733164330433,0.3608,95675.0,95660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733164330625,0.3608,95675.0,95673.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733164330826,0.3608,95675.0,95660.0,0.1578757]
["bitfinex-derivatives","BTCF0:USTF0",1733164330827,0.3608,95675.0,95668.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1733164331129,0.3608,95675.0,95673.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733164331821,0.3608,95675.0,95674.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733164332129,0.3608,95684.0,95676.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733164332130,0.052244,95680.0,95676.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733164332336,0.3608,95684.0,95673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733164332628,4e-05,95674.0,95673.0,1.552248]
["bitfinex-derivatives","BTCF0:USTF0",1733164333028,4e-05,95674.0,95673.0,1.57176]
["bitfinex-derivatives","BTCF0:USTF0",1733164333737,4e-05,95674.0,95673.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1733164334231,0.3608,95696.0,95673.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1733164334435,0.3608,95696.0,95695.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733164334732,0.3608,95696.0,95695.0,0.206796]
["bitfinex-derivatives","BTCF0:USTF0",1733164335136,0.3608,95709.0,95696.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733164335137,0.0523546,95701.0,95696.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733164335329,0.0523546,95701.0,95695.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1733164335630,4e-05,95696.0,95695.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733164335834,4e-05,95696.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164335835,4e-05,95696.0,95694.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1733164336027,0.052236,95695.0,95694.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1733164336227,0.052236,95695.0,95694.0,0.206796]
["bitfinex-derivatives","BTCF0:USTF0",1733164336228,4e-05,95695.0,95694.0,0.206796]
["bitfinex-derivatives","BTCF0:USTF0",1733164337342,4e-05,95695.0,95694.0,0.207796]
["bitfinex-derivatives","BTCF0:USTF0",1733164339429,4e-05,95695.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164339834,4e-05,95695.0,95694.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1733164340440,4e-05,95695.0,95694.0,0.414036]
["bitfinex-derivatives","BTCF0:USTF0",1733164340735,0.52536001,95717.0,95694.0,0.414036]
["bitfinex-derivatives","BTCF0:USTF0",1733164340736,0.3608,95717.0,95716.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733164340937,0.3608,95717.0,95716.0,0.206744]
["bitfinex-derivatives","BTCF0:USTF0",1733164341127,0.36136001,95727.0,95726.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733164341128,0.00056001,95727.0,95726.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733164341327,0.3608,95736.0,95734.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733164341534,0.3608,95736.0,95735.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733164341733,0.36091001,95736.0,95735.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733164342436,0.00011001,95736.0,95735.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733164342738,0.00011001,95736.0,95735.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1733164342946,0.00011001,95736.0,95735.0,0.207734]
["bitfinex-derivatives","BTCF0:USTF0",1733164343130,0.00011001,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164343331,0.00011001,95736.0,95735.0,0.207734]
["bitfinex-derivatives","BTCF0:USTF0",1733164344142,0.00011001,95736.0,95735.0,0.208734]
["bitfinex-derivatives","BTCF0:USTF0",1733164344642,0.00011001,95736.0,95735.0,0.207734]
["bitfinex-derivatives","BTCF0:USTF0",1733164345542,0.00011001,95736.0,95735.0,0.206734]
["bitfinex-derivatives","BTCF0:USTF0",1733164346436,0.00065,95748.0,95747.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733164346944,0.00065,95748.0,95747.0,0.206687]
["bitfinex-derivatives","BTCF0:USTF0",1733164347334,0.412996,95768.0,95747.0,0.206687]
["bitfinex-derivatives","BTCF0:USTF0",1733164347335,0.3608,95768.0,95767.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733164347641,9.351e-05,95768.0,95767.0,0.206677]
["bitfinex-derivatives","BTCF0:USTF0",1733164348141,0.3608,95790.0,95780.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733164348142,0.052185,95788.0,95780.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733164348340,0.052185,95788.0,95782.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733164348543,0.3608,95790.0,95781.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1733164348734,0.3608,95790.0,95785.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733164349240,0.3608,95790.0,95781.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1733164349241,0.0001083,95789.0,95787.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733164350433,0.0001083,95789.0,95783.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733164350638,0.052187,95785.0,95784.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1733164351038,0.052187,95785.0,95742.0,1.55325]
["bitfinex-derivatives","BTCF0:USTF0",1733164351039,0.3608,95786.0,95770.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733164351235,0.3608,95774.0,95767.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733164351445,0.3608,95774.0,95764.0,0.4581371]
["bitfinex-derivatives","BTCF0:USTF0",1733164351446,0.3608,95774.0,95772.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733164351639,0.3608,95774.0,95771.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1733164351640,0.3608,95778.0,95775.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733164352144,0.3608,95778.0,95769.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733164352459,0.3608,95778.0,95773.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733164353340,0.3608,95778.0,95774.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1733164353534,0.3608,95778.0,95775.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1733164353535,0.052192,95776.0,95775.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1733164353735,0.3608,95778.0,95767.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733164353940,0.3608,95778.0,95776.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733164354237,0.3608,95778.0,95768.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1733164354238,0.3608,95787.0,95785.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733164354438,0.3608,95787.0,95785.0,0.206466]
["bitfinex-derivatives","BTCF0:USTF0",1733164354748,0.0001083,95789.0,95786.0,0.206466]
["bitfinex-derivatives","BTCF0:USTF0",1733164354944,0.0001083,95789.0,95786.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733164355243,0.0001083,95789.0,95787.0,0.206466]
["bitfinex-derivatives","BTCF0:USTF0",1733164355449,0.0001083,95789.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164355450,0.0001083,95789.0,95788.0,0.206465]
["bitfinex-derivatives","BTCF0:USTF0",1733164356535,0.0001083,95789.0,95788.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1733164357037,0.0001083,95789.0,95788.0,0.207465]
["bitfinex-derivatives","BTCF0:USTF0",1733164357455,0.0001083,95789.0,95788.0,0.207425]
["bitfinex-derivatives","BTCF0:USTF0",1733164357839,0.0001083,95789.0,95788.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1733164358040,0.0001083,95789.0,95788.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1733164358041,0.0522933,95789.0,95788.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1733164358252,0.0001083,95789.0,95788.0,0.207425]
["bitfinex-derivatives","BTCF0:USTF0",1733164358542,0.0522933,95789.0,95788.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1733164358936,0.0522933,95789.0,95786.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733164358937,0.0001083,95789.0,95786.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733164359136,0.0522933,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164359540,0.0001083,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164359740,0.0522933,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164360838,0.052189,95781.0,95780.0,0.0192902]
["bitfinex-derivatives","BTCF0:USTF0",1733164361042,0.3608,95781.0,95768.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733164361349,0.3608,95781.0,95759.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733164361350,0.3608,95781.0,95770.0,0.1578757]
["bitfinex-derivatives","BTCF0:USTF0",1733164361641,0.3608,95781.0,95765.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733164361843,0.3608,95781.0,95762.0,0.38047257]
["bitfinex-derivatives","BTCF0:USTF0",1733164362053,0.052198,95765.0,95763.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733164362349,0.052198,95765.0,95762.0,0.43267157]
["bitfinex-derivatives","BTCF0:USTF0",1733164362350,0.3608,95770.0,95764.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733164362536,0.3608,95770.0,95762.0,0.38047257]
["bitfinex-derivatives","BTCF0:USTF0",1733164362743,0.052197,95766.0,95765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733164363142,0.3608,95770.0,95753.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1733164363338,0.3608,95770.0,95760.0,0.1578757]
["bitfinex-derivatives","BTCF0:USTF0",1733164363545,0.412995,95770.0,95760.0,0.1578757]
["bitfinex-derivatives","BTCF0:USTF0",1733164363744,0.052197,95767.0,95762.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733164363939,0.052197,95767.0,95764.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733164364140,0.052197,95767.0,95760.0,0.1578757]
["bitfinex-derivatives","BTCF0:USTF0",1733164364141,0.052197,95767.0,95765.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733164364341,0.3608,95770.0,95766.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733164364550,0.052195,95769.0,95762.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733164364752,0.3608,95770.0,95762.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733164364753,0.052199,95763.0,95762.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733164364942,0.052239,95763.0,95762.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733164365246,0.052239,95763.0,95759.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733164365440,0.052199,95762.0,95760.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733164365837,0.3608,95770.0,95760.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733164366046,0.3608,95770.0,95767.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733164366047,0.052196,95769.0,95767.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733164366547,0.052196,95768.0,95762.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733164366753,0.052196,95768.0,95767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733164366949,0.3608,95770.0,95767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733164366950,0.15756001,95781.0,95767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733164367250,0.157,95781.0,95778.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733164367545,0.157,95781.0,95777.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733164367747,0.052193,95774.0,95770.0,0.1578757]
["bitfinex-derivatives","BTCF0:USTF0",1733164367948,0.52360001,95780.0,95767.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733164368140,0.052196,95768.0,95767.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733164368848,0.3608,95771.0,95770.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733164369550,0.004,95774.0,95773.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733164369749,0.0001083,95789.0,95785.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733164370066,0.0522933,95789.0,95787.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733164370345,0.0522933,95789.0,95784.0,1.65424]
["bitfinex-derivatives","BTCF0:USTF0",1733164370346,0.052185,95788.0,95784.0,1.65424]
["bitfinex-derivatives","BTCF0:USTF0",1733164370750,4e-05,95785.0,95767.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1733164370948,0.3608,95774.0,95773.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733164371645,0.05219,95779.0,95768.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733164371947,0.3608,95783.0,95777.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733164372151,0.05219,95779.0,95778.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733164372354,0.052191,95777.0,95776.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733164372853,0.052191,95777.0,95775.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733164372854,4e-05,95777.0,95775.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733164373058,4e-05,95777.0,95773.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733164373252,4e-05,95776.0,95773.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733164373445,0.052193,95773.0,95771.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733164373753,0.052234,95772.0,95771.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733164374055,0.052234,95772.0,95771.0,0.206434]
["bitfinex-derivatives","BTCF0:USTF0",1733164374056,4e-05,95772.0,95771.0,0.206434]
["bitfinex-derivatives","BTCF0:USTF0",1733164374554,0.052234,95772.0,95771.0,0.206434]
["bitfinex-derivatives","BTCF0:USTF0",1733164374939,0.052234,95772.0,95771.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733164376353,4e-05,95772.0,95771.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733164376658,0.052234,95772.0,95771.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733164376849,4e-05,95772.0,95771.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733164377051,4e-05,95772.0,95771.0,0.206434]
["bitfinex-derivatives","BTCF0:USTF0",1733164378350,4e-05,95772.0,95771.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733164378654,0.17611549,95772.0,95771.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733164379050,0.052234,95772.0,95771.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733164379659,0.17730647,95772.0,95771.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733164379858,0.052234,95772.0,95771.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733164380352,0.052234,95772.0,95767.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733164380353,4e-05,95772.0,95767.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733164380657,0.21623539,95782.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164380658,4e-05,95768.0,95759.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1733164380859,0.18762469,95765.0,95763.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733164381052,0.1876292,95767.0,95764.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733164381251,0.1616292,95771.0,95770.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733164381561,0.052189,95782.0,95780.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733164381856,0.052189,95780.0,95776.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733164382065,0.052189,95780.0,95778.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733164382561,0.09908322,95779.0,95778.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733164383563,0.052187,95785.0,95781.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733164383860,0.052187,95784.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164384651,0.0001083,95789.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164384652,0.0522933,95789.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164384862,0.0001083,95789.0,95783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733164385157,0.052187,95784.0,95783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733164385347,0.052185,95788.0,95783.0,0.38104734]
["bitfinex-derivatives","BTCF0:USTF0",1733164385655,0.052187,95786.0,95783.0,0.38104734]
["bitfinex-derivatives","BTCF0:USTF0",1733164385850,0.052187,95786.0,95783.0,0.38004734]
["bitfinex-derivatives","BTCF0:USTF0",1733164386052,0.052187,95786.0,95783.0,0.43223534]
["bitfinex-derivatives","BTCF0:USTF0",1733164386357,0.052187,95786.0,95784.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733164386859,0.15630565,95785.0,95784.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733164387053,0.052185,95788.0,95784.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733164387357,0.052186,95787.0,95784.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733164387753,0.0001083,95789.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164388056,0.0001083,95789.0,95778.0,0.01909282]
["bitfinex-derivatives","BTCF0:USTF0",1733164388057,0.05219,95779.0,95778.0,0.01909282]
["bitfinex-derivatives","BTCF0:USTF0",1733164388249,0.052186,95787.0,95775.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1733164388449,0.15632589,95779.0,95778.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733164388651,0.052186,95787.0,95786.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733164388849,0.0001083,95789.0,95786.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733164389050,0.0001083,95789.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164389256,0.0001083,95789.0,95785.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733164389465,0.1,95800.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164389760,0.1,95800.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164389761,0.10056001,95800.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164389963,0.1,95800.0,95799.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733164390171,0.1,95800.0,95799.0,0.206219]
["bitfinex-derivatives","BTCF0:USTF0",1733164390668,0.10012979,95800.0,95799.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1733164390856,0.10012979,95800.0,95799.0,0.17346528]
["bitfinex-derivatives","BTCF0:USTF0",1733164390857,0.15230879,95800.0,95799.0,0.17346528]
["bitfinex-derivatives","BTCF0:USTF0",1733164391563,0.15230879,95800.0,95799.0,0.01942528]
["bitfinex-derivatives","BTCF0:USTF0",1733164391769,0.15230879,95800.0,95799.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1733164392253,0.15230879,95800.0,95799.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1733164392653,0.15230879,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164393861,0.25300426,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164394061,0.36991131,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164394365,0.61703747,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164394558,0.36991131,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164394758,0.61971907,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164394956,0.36991131,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164395362,0.4715931,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164395563,0.25300426,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164396154,0.20082526,95800.0,95799.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1733164399960,0.25300426,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164400361,0.20082526,95800.0,95799.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1733164401272,0.20082526,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164401471,0.25300426,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164401866,0.36273827,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164402263,0.30437592,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164402470,0.30437592,95800.0,95799.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1733164402779,0.30437592,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164402969,0.30437592,95800.0,95799.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1733164403577,0.10012979,95800.0,95799.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1733164403776,0.20986333,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164404073,0.26204233,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164404270,0.46448371,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164404477,0.48446275,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164404778,0.79663767,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164405577,0.48446275,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164406966,0.48960113,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164407168,0.43742213,95800.0,95799.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1733164407590,0.43742213,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164407778,0.48960113,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164408877,0.36157526,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164409469,0.61149717,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164409669,0.36157526,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164410576,0.15230879,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164410775,0.24893719,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164411076,0.36112729,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164412375,0.30894829,95800.0,95799.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1733164412575,0.44688224,95800.0,95799.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1733164412772,0.30894829,95800.0,95799.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1733164413180,0.55907234,95800.0,95799.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1733164413773,0.30894829,95800.0,95799.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1733164414884,0.30894829,95800.0,95799.0,0.207019]
["bitfinex-derivatives","BTCF0:USTF0",1733164415184,0.35025384,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164415379,0.61125134,95800.0,95799.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1733164415678,0.36112729,95800.0,95799.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1733164416178,0.40254258,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164416380,0.61160255,95800.0,95799.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1733164416681,0.61160261,95800.0,95799.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1733164416882,0.48908933,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164417182,0.48908933,95800.0,95799.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1733164417489,0.48908933,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164418684,0.80205299,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164418875,0.48908933,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164420173,0.48908933,95800.0,95799.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1733164420371,0.80209236,95800.0,95799.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1733164420582,0.48908933,95800.0,95799.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1733164420881,0.36134128,95800.0,95799.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1733164421289,0.36134128,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164421581,0.36134128,95800.0,95775.0,0.219292]
["bitfinex-derivatives","BTCF0:USTF0",1733164421582,0.052185,95788.0,95787.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733164421784,0.566825,95788.0,95787.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733164422082,1.35531422,95788.0,95787.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733164422285,0.052204,95754.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164422598,0.11230507,95753.0,95752.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733164422773,0.11230507,95753.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164422774,0.28144825,95755.0,95751.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1733164422980,0.28144825,95755.0,95754.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733164423185,0.34687641,95755.0,95754.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733164423379,0.20945877,95755.0,95754.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733164423581,0.2499411,95757.0,95756.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733164423785,0.36236178,95757.0,95756.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733164423976,0.36236178,95757.0,95751.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1733164423977,0.21869762,95766.0,95751.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1733164424283,0.15617766,95752.0,95751.0,0.566845]
["bitfinex-derivatives","BTCF0:USTF0",1733164424480,4e-05,95752.0,95751.0,0.566845]
["bitfinex-derivatives","BTCF0:USTF0",1733164424679,0.15617791,95752.0,95751.0,0.58632524]
["bitfinex-derivatives","BTCF0:USTF0",1733164425282,4e-05,95752.0,95751.0,0.43248524]
["bitfinex-derivatives","BTCF0:USTF0",1733164425586,4e-05,95752.0,95751.0,0.58636524]
["bitfinex-derivatives","BTCF0:USTF0",1733164426176,4e-05,95752.0,95751.0,0.59436524]
["bitfinex-derivatives","BTCF0:USTF0",1733164426779,4e-05,95752.0,95751.0,0.59136524]
["bitfinex-derivatives","BTCF0:USTF0",1733164427274,4e-05,95752.0,95751.0,0.59036524]
["bitfinex-derivatives","BTCF0:USTF0",1733164427483,0.052245,95752.0,95751.0,0.38028024]
["bitfinex-derivatives","BTCF0:USTF0",1733164427687,4e-05,95752.0,95751.0,0.38028024]
["bitfinex-derivatives","BTCF0:USTF0",1733164427985,4e-05,95752.0,95751.0,0.43248524]
["bitfinex-derivatives","BTCF0:USTF0",1733164427986,0.00204,95752.0,95751.0,0.43248524]
["bitfinex-derivatives","BTCF0:USTF0",1733164428186,0.00304,95752.0,95751.0,0.43248524]
["bitfinex-derivatives","BTCF0:USTF0",1733164429079,0.052203,95755.0,95753.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733164429390,0.20833991,95756.0,95755.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733164429786,0.20833991,95756.0,95755.0,1.552203]
["bitfinex-derivatives","BTCF0:USTF0",1733164429996,0.20833991,95756.0,95755.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733164430190,0.052202,95756.0,95752.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733164430384,0.052203,95755.0,95753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733164430586,0.052203,95755.0,95754.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1733164430885,0.12597243,95760.0,95755.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733164431086,0.052187,95785.0,95754.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1733164431087,0.2326491,95772.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164431278,0.052194,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164431479,0.052194,95771.0,95770.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1733164431680,0.052195,95770.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164431878,0.3608,95779.0,95767.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1733164432083,0.3608,95779.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164432084,0.0522,95760.0,95758.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1733164432484,0.05224,95760.0,95758.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1733164432890,0.05224,95760.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164433082,0.05224,95760.0,95754.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1733164433286,0.05224,95760.0,95759.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733164433885,0.05624,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164434390,0.05224,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164434688,0.05724,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164434894,0.00504,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164435781,0.05724,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164436484,0.05424,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164438681,0.05424,95760.0,95752.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1733164438882,0.052205,95752.0,95742.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733164439094,9.229e-05,95752.0,95741.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1733164439293,0.05221,95742.0,95741.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1733164439484,0.052211,95741.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164439684,4e-05,95742.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164439889,4e-05,95739.0,95738.0,0.43261791]
["bitfinex-derivatives","BTCF0:USTF0",1733164440293,5.23e-05,95752.0,95751.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733164440596,0.0029723,95760.0,95759.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733164440782,0.0019723,95760.0,95759.0,0.413001]
["bitfinex-derivatives","BTCF0:USTF0",1733164440991,4e-05,95768.0,95767.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733164441282,4e-05,95768.0,95767.0,0.566916]
["bitfinex-derivatives","BTCF0:USTF0",1733164441684,0.00017183,95768.0,95767.0,0.566916]
["bitfinex-derivatives","BTCF0:USTF0",1733164442183,0.00017183,95768.0,95767.0,0.206116]
["bitfinex-derivatives","BTCF0:USTF0",1733164442588,0.00017183,95768.0,95767.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1733164442990,0.00017183,95768.0,95767.0,0.206116]
["bitfinex-derivatives","BTCF0:USTF0",1733164443383,0.00017183,95768.0,95767.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1733164443592,0.05336783,95768.0,95767.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1733164443899,0.052197,95767.0,95766.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1733164444684,0.00217183,95768.0,95759.0,0.3814052]
["bitfinex-derivatives","BTCF0:USTF0",1733164444885,0.0522,95760.0,95759.0,0.5338452]
["bitfinex-derivatives","BTCF0:USTF0",1733164445193,0.0522,95760.0,95759.0,0.3800852]
["bitfinex-derivatives","BTCF0:USTF0",1733164445695,0.0522,95760.0,95759.0,0.0192852]
["bitfinex-derivatives","BTCF0:USTF0",1733164445895,0.052202,95758.0,95753.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1733164446086,0.12353682,95754.0,95751.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733164446289,0.12357682,95754.0,95752.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1733164446690,0.12353682,95753.0,95752.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1733164446993,0.12353682,95753.0,95751.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733164446994,0.052206,95750.0,95748.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1733164447197,0.12353682,95749.0,95748.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1733164447393,0.12357682,95749.0,95748.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1733164447895,0.12357682,95749.0,95732.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1733164447896,0.052207,95747.0,95733.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1733164448098,0.12357682,95749.0,95734.0,0.205974]
["bitfinex-derivatives","BTCF0:USTF0",1733164448099,0.052211,95741.0,95734.0,0.205974]
["bitfinex-derivatives","BTCF0:USTF0",1733164448394,0.5292,95746.0,95730.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1733164448395,0.22116801,95746.0,95736.0,0.413013]
["bitfinex-derivatives","BTCF0:USTF0",1733164448598,0.1684,95746.0,95737.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733164448896,0.052209,95745.0,95737.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733164449105,0.052209,95745.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164449106,0.1684,95746.0,95741.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733164449396,0.220608,95746.0,95741.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733164449694,0.052209,95745.0,95736.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733164449898,0.052209,95744.0,95739.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733164450595,0.052209,95744.0,95741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733164450796,0.1684,95746.0,95741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733164450999,0.1684,95746.0,95741.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1733164451298,0.18742984,95745.0,95741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733164451496,0.413009,95745.0,95741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733164451696,0.05221,95742.0,95741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733164451998,0.05221,95742.0,95739.0,0.02088192]
["bitfinex-derivatives","BTCF0:USTF0",1733164451999,0.052211,95740.0,95739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733164452194,0.052211,95740.0,95739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733164452394,0.14184884,95740.0,95739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733164452792,0.052216,95731.0,95730.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1733164452993,0.413016,95731.0,95730.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1733164453187,0.052219,95725.0,95724.0,0.01931127]
["bitfinex-derivatives","BTCF0:USTF0",1733164453502,0.052223,95718.0,95711.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733164453698,0.052223,95718.0,95708.0,0.53384036]
["bitfinex-derivatives","BTCF0:USTF0",1733164453699,0.052223,95718.0,95708.0,0.38132036]
["bitfinex-derivatives","BTCF0:USTF0",1733164453997,0.052268,95709.0,95708.0,0.38008036]
["bitfinex-derivatives","BTCF0:USTF0",1733164454694,0.052268,95709.0,95708.0,0.01928036]
["bitfinex-derivatives","BTCF0:USTF0",1733164454896,0.05223,95706.0,95696.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1733164455291,0.05227,95706.0,95695.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733164455492,0.05227,95706.0,95699.0,0.38002626]
["bitfinex-derivatives","BTCF0:USTF0",1733164455696,4e-05,95706.0,95699.0,0.38002626]
["bitfinex-derivatives","BTCF0:USTF0",1733164455895,4e-05,95706.0,95703.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733164456101,0.00104,95706.0,95705.0,0.01056685]
["bitfinex-derivatives","BTCF0:USTF0",1733164456996,0.05327,95706.0,95705.0,0.01656685]
["bitfinex-derivatives","BTCF0:USTF0",1733164457189,0.00104,95706.0,95705.0,0.01656685]
["bitfinex-derivatives","BTCF0:USTF0",1733164457390,0.00104,95706.0,95705.0,0.06879685]
["bitfinex-derivatives","BTCF0:USTF0",1733164458201,0.00104,95706.0,95705.0,1.56879685]
["bitfinex-derivatives","BTCF0:USTF0",1733164458392,0.18711726,95730.0,95728.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733164458591,0.052216,95732.0,95727.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733164458896,0.05222,95723.0,95722.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1733164459094,0.052223,95719.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164459498,0.052263,95719.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164459699,0.052263,95719.0,95714.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1733164459901,0.052263,95719.0,95714.0,0.01922167]
["bitfinex-derivatives","BTCF0:USTF0",1733164460093,4e-05,95715.0,95705.0,0.00156685]
["bitfinex-derivatives","BTCF0:USTF0",1733164460294,0.052228,95710.0,95705.0,0.00156685]
["bitfinex-derivatives","BTCF0:USTF0",1733164460492,0.68230001,95718.0,95705.0,0.02067835]
["bitfinex-derivatives","BTCF0:USTF0",1733164460493,4e-05,95706.0,95705.0,0.02067835]
["bitfinex-derivatives","BTCF0:USTF0",1733164462093,4e-05,95706.0,95705.0,0.02967835]
["bitfinex-derivatives","BTCF0:USTF0",1733164462901,4e-05,95706.0,95705.0,0.03567835]
["bitfinex-derivatives","BTCF0:USTF0",1733164469201,4e-05,95706.0,95705.0,1.68951835]
["bitfinex-derivatives","BTCF0:USTF0",1733164471107,4e-05,95706.0,95705.0,0.18951835]
["bitfinex-derivatives","BTCF0:USTF0",1733164472001,4e-05,95706.0,95705.0,0.1879515]
["bitfinex-derivatives","BTCF0:USTF0",1733164472804,4e-05,95706.0,95705.0,0.0341115]
["bitfinex-derivatives","BTCF0:USTF0",1733164473002,4e-05,95706.0,95705.0,0.1877915]
["bitfinex-derivatives","BTCF0:USTF0",1733164476411,0.15563233,95706.0,95705.0,0.1877915]
["bitfinex-derivatives","BTCF0:USTF0",1733164476719,0.15613131,95706.0,95705.0,0.1877915]
["bitfinex-derivatives","BTCF0:USTF0",1733164476929,4e-05,95706.0,95705.0,0.1877915]
["bitfinex-derivatives","BTCF0:USTF0",1733164479610,4e-05,95706.0,95705.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1733164480608,4e-05,95706.0,95701.0,0.01906034]
["bitfinex-derivatives","BTCF0:USTF0",1733164480816,4e-05,95706.0,95701.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1733164481112,4e-05,95706.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164481113,4e-05,95702.0,95693.0,0.37998597]
["bitfinex-derivatives","BTCF0:USTF0",1733164481317,4e-05,95702.0,95694.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1733164481509,0.1517,95710.0,95693.0,0.37998597]
["bitfinex-derivatives","BTCF0:USTF0",1733164481510,4e-05,95694.0,95693.0,0.37998597]
["bitfinex-derivatives","BTCF0:USTF0",1733164481709,4e-05,95694.0,95693.0,0.53366597]
["bitfinex-derivatives","BTCF0:USTF0",1733164484009,0.00104,95694.0,95693.0,0.55473172]
["bitfinex-derivatives","BTCF0:USTF0",1733164484320,0.00204,95694.0,95693.0,0.56073172]
["bitfinex-derivatives","BTCF0:USTF0",1733164484511,0.00204,95694.0,95693.0,2.06073172]
["bitfinex-derivatives","BTCF0:USTF0",1733164485216,0.00204,95694.0,95693.0,2.04766597]
["bitfinex-derivatives","BTCF0:USTF0",1733164485608,0.00204,95694.0,95693.0,2.06073105]
["bitfinex-derivatives","BTCF0:USTF0",1733164486809,0.00204,95694.0,95693.0,2.06073081]
["bitfinex-derivatives","BTCF0:USTF0",1733164490110,0.58161455,95725.0,95693.0,2.66753355]
["bitfinex-derivatives","BTCF0:USTF0",1733164490318,0.36136001,95725.0,95709.0,0.10465968]
["bitfinex-derivatives","BTCF0:USTF0",1733164490516,0.36136001,95725.0,95710.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1733164490517,0.3608,95725.0,95710.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1733164491111,0.00104,95719.0,95710.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1733164491715,0.00204,95719.0,95710.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1733164491925,0.00104,95719.0,95710.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1733164492119,0.21821455,95718.0,95710.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1733164492314,0.21821455,95718.0,95710.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1733164492516,0.21925455,95719.0,95710.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1733164493317,0.21821455,95718.0,95710.0,0.18418311]
["bitfinex-derivatives","BTCF0:USTF0",1733164494018,0.21821455,95718.0,95710.0,0.17718311]
["bitfinex-derivatives","BTCF0:USTF0",1733164494217,0.21921455,95718.0,95710.0,0.18518311]
["bitfinex-derivatives","BTCF0:USTF0",1733164494614,0.001,95718.0,95710.0,0.18518311]
["bitfinex-derivatives","BTCF0:USTF0",1733164494820,0.001,95718.0,95711.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1733164496520,0.001,95718.0,95711.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1733164496929,0.001,95718.0,95711.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1733164497816,0.3608,95717.0,95711.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733164498028,0.3608,95717.0,95712.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1733164498326,0.09770256,95716.0,95712.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1733164498530,0.34764366,95716.0,95712.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1733164499226,0.3608,95717.0,95712.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1733164499728,0.3608,95717.0,95711.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733164499929,0.3608,95717.0,95711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733164500128,4e-05,95712.0,95711.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733164500620,4e-05,95712.0,95711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733164501225,0.00104,95712.0,95711.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733164503516,0.00104,95712.0,95692.0,0.00013394]
["bitfinex-derivatives","BTCF0:USTF0",1733164503517,0.00104,95712.0,95698.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1733164503723,0.3608,95707.0,95698.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1733164503921,4e-05,95699.0,95692.0,0.00013394]
["bitfinex-derivatives","BTCF0:USTF0",1733164504129,4e-05,95699.0,95692.0,0.15361394]
["bitfinex-derivatives","BTCF0:USTF0",1733164504328,4e-05,95693.0,95692.0,0.15361394]
["bitfinex-derivatives","BTCF0:USTF0",1733164504830,4e-05,95693.0,95692.0,0.00013394]
["bitfinex-derivatives","BTCF0:USTF0",1733164505029,4e-05,95693.0,95692.0,0.0191879]
["bitfinex-derivatives","BTCF0:USTF0",1733164505223,4e-05,95693.0,95692.0,0.00013394]
["bitfinex-derivatives","BTCF0:USTF0",1733164505428,4e-05,95693.0,95692.0,0.00213394]
["bitfinex-derivatives","BTCF0:USTF0",1733164506731,0.00104,95693.0,95692.0,0.00213394]
["bitfinex-derivatives","BTCF0:USTF0",1733164507035,0.00304,95693.0,95692.0,0.00013394]
["bitfinex-derivatives","BTCF0:USTF0",1733164507421,0.00204,95693.0,95692.0,0.00013394]
["bitfinex-derivatives","BTCF0:USTF0",1733164507628,0.00304,95693.0,95692.0,0.00013394]
["bitfinex-derivatives","BTCF0:USTF0",1733164508233,0.00204,95693.0,95692.0,0.00013394]
["bitfinex-derivatives","BTCF0:USTF0",1733164508421,0.00304,95693.0,95692.0,0.00013394]
["bitfinex-derivatives","BTCF0:USTF0",1733164508622,0.00304,95693.0,95692.0,1.50013394]
["bitfinex-derivatives","BTCF0:USTF0",1733164509032,0.00304,95693.0,95692.0,1.65361394]
["bitfinex-derivatives","BTCF0:USTF0",1733164509224,0.00304,95693.0,95692.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1733164509729,0.00204,95693.0,95692.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1733164509929,0.00304,95693.0,95692.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1733164510123,0.00304,95693.0,95690.0,0.01916799]
["bitfinex-derivatives","BTCF0:USTF0",1733164510326,0.00304,95693.0,95678.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733164510327,0.3608,95692.0,95678.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733164510526,4e-05,95691.0,95678.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733164510721,4e-05,95679.0,95678.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733164510929,0.00013541,95679.0,95678.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733164511430,0.00013541,95679.0,95678.0,1.476]
["bitfinex-derivatives","BTCF0:USTF0",1733164512024,0.00113541,95679.0,95678.0,1.476]
["bitfinex-derivatives","BTCF0:USTF0",1733164513429,0.1568,95706.0,95678.0,1.776]
["bitfinex-derivatives","BTCF0:USTF0",1733164513635,0.36136001,95712.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164513837,0.3608,95712.0,95699.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1733164514432,0.00012069,95711.0,95699.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1733164514832,0.00012069,95711.0,95700.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1733164515037,0.3608,95701.0,95698.0,0.01920855]
["bitfinex-derivatives","BTCF0:USTF0",1733164515225,0.3608,95701.0,95683.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1733164515427,0.3608,95691.0,95683.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1733164515725,0.468,95690.0,95683.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1733164516026,0.468,95690.0,95683.0,0.173253]
["bitfinex-derivatives","BTCF0:USTF0",1733164516426,0.468,95690.0,95683.0,0.019773]
["bitfinex-derivatives","BTCF0:USTF0",1733164516639,0.468,95690.0,95679.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1733164517027,4e-05,95680.0,95679.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1733164518026,4e-05,95680.0,95679.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1733164518936,4e-05,95680.0,95679.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1733164519136,4e-05,95680.0,95679.0,1.62748]
["bitfinex-derivatives","BTCF0:USTF0",1733164519531,4e-05,95680.0,95679.0,1.62448]
["bitfinex-derivatives","BTCF0:USTF0",1733164519734,4e-05,95680.0,95679.0,1.62748]
["bitfinex-derivatives","BTCF0:USTF0",1733164524035,4e-05,95680.0,95679.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1733164524439,4e-05,95680.0,95679.0,1.62748]
["bitfinex-derivatives","BTCF0:USTF0",1733164525233,4e-05,95680.0,95679.0,1.98828]
["bitfinex-derivatives","BTCF0:USTF0",1733164530633,4e-05,95680.0,95679.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1733164531739,4e-05,95680.0,95679.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733164535542,4e-05,95680.0,95679.0,0.417044]
["bitfinex-derivatives","BTCF0:USTF0",1733164536042,4e-05,95680.0,95679.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1733164537751,4e-05,95680.0,95679.0,1.526244]
["bitfinex-derivatives","BTCF0:USTF0",1733164544643,0.19030547,95705.0,95687.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733164544845,0.3608,95732.0,95721.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733164544846,0.10067211,95722.0,95721.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733164545044,0.5133,95732.0,95731.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733164545239,0.02091072,95746.0,95731.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733164545240,0.31174226,95751.0,95731.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1733164545443,0.052207,95746.0,95733.0,0.10465968]
["bitfinex-derivatives","BTCF0:USTF0",1733164545641,0.0522,95751.0,95741.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733164545849,0.3608,95746.0,95732.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1733164546153,7.501e-05,95750.0,95721.0,0.80116]
["bitfinex-derivatives","BTCF0:USTF0",1733164546154,4e-05,95733.0,95721.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1733164546343,0.3608,95722.0,95718.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1733164546548,0.1533,95721.0,95719.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733164547055,0.1533,95732.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164547255,0.1533,95732.0,95731.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733164547756,0.5141,95732.0,95731.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733164547947,0.5141,95732.0,95730.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1733164548250,4e-05,95731.0,95730.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1733164548948,4e-05,95731.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164549254,0.052218,95718.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164549455,4e-05,95721.0,95702.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733164549456,0.3608,95706.0,95702.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733164549750,0.052229,95698.0,95696.0,0.01913869]
["bitfinex-derivatives","BTCF0:USTF0",1733164550056,0.052232,95693.0,95686.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733164550253,0.00011029,95697.0,95680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164550449,4e-05,95687.0,95686.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733164551153,4e-05,95687.0,95686.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1733164552655,4e-05,95687.0,95686.0,0.057235]
["bitfinex-derivatives","BTCF0:USTF0",1733164554251,0.052275,95687.0,95686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733164555245,0.052275,95687.0,95686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733164556552,4e-05,95687.0,95686.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733164557159,4e-05,95687.0,95686.0,0.205515]
["bitfinex-derivatives","BTCF0:USTF0",1733164557348,0.053275,95687.0,95686.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1733164557950,0.052237,95683.0,95679.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733164558163,0.1561,95682.0,95680.0,0.205519]
["bitfinex-derivatives","BTCF0:USTF0",1733164558356,0.208338,95682.0,95680.0,0.205519]
["bitfinex-derivatives","BTCF0:USTF0",1733164558554,0.052238,95681.0,95680.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1733164558761,0.052238,95681.0,95677.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733164558959,0.00104,95687.0,95686.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733164559456,0.00104,95687.0,95686.0,1.522235]
["bitfinex-derivatives","BTCF0:USTF0",1733164559457,4e-05,95687.0,95686.0,1.522235]
["bitfinex-derivatives","BTCF0:USTF0",1733164559767,0.491215,95723.0,95686.0,1.522235]
["bitfinex-derivatives","BTCF0:USTF0",1733164559768,0.052216,95722.0,95720.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733164560057,0.052216,95721.0,95720.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1733164560356,0.052214,95727.0,95722.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733164560560,0.052214,95727.0,95720.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1733164560561,0.052213,95727.0,95720.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1733164560760,0.052215,95724.0,95720.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1733164560955,4e-05,95721.0,95720.0,0.5338283]
["bitfinex-derivatives","BTCF0:USTF0",1733164561263,4e-05,95721.0,95720.0,0.5860453]
["bitfinex-derivatives","BTCF0:USTF0",1733164561956,0.052256,95721.0,95720.0,0.0197483]
["bitfinex-derivatives","BTCF0:USTF0",1733164562262,0.052256,95721.0,95711.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733164562263,0.00104,95721.0,95715.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1733164562454,0.052219,95716.0,95715.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1733164562654,0.052259,95716.0,95715.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1733164563159,4e-05,95716.0,95715.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1733164563658,4e-05,95716.0,95715.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1733164563851,4e-05,95716.0,95715.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1733164564354,4e-05,95716.0,95715.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1733164564660,4e-05,95716.0,95715.0,0.20726]
["bitfinex-derivatives","BTCF0:USTF0",1733164564852,4e-05,95716.0,95715.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1733164565559,0.052259,95716.0,95715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733164565958,0.052259,95716.0,95715.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1733164566263,0.052259,95716.0,95715.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1733164566558,0.052259,95716.0,95715.0,0.20726]
["bitfinex-derivatives","BTCF0:USTF0",1733164566765,4e-05,95716.0,95715.0,0.20726]
["bitfinex-derivatives","BTCF0:USTF0",1733164566969,4e-05,95716.0,95715.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1733164567159,4e-05,95716.0,95715.0,0.20726]
["bitfinex-derivatives","BTCF0:USTF0",1733164567553,0.1538,95739.0,95715.0,0.20726]
["bitfinex-derivatives","BTCF0:USTF0",1733164567755,0.3608,95740.0,95725.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733164567962,0.3608,95740.0,95725.0,0.205254]
["bitfinex-derivatives","BTCF0:USTF0",1733164568255,0.052207,95738.0,95725.0,0.205254]
["bitfinex-derivatives","BTCF0:USTF0",1733164568457,0.3608,95740.0,95725.0,0.205254]
["bitfinex-derivatives","BTCF0:USTF0",1733164569062,0.00213347,95726.0,95725.0,0.205254]
["bitfinex-derivatives","BTCF0:USTF0",1733164569853,0.05434747,95726.0,95725.0,0.0718884]
["bitfinex-derivatives","BTCF0:USTF0",1733164570160,0.05734747,95726.0,95725.0,0.1727144]
["bitfinex-derivatives","BTCF0:USTF0",1733164570355,0.05734747,95726.0,95725.0,0.0718884]
["bitfinex-derivatives","BTCF0:USTF0",1733164570560,0.05734747,95726.0,95725.0,0.2249284]
["bitfinex-derivatives","BTCF0:USTF0",1733164570761,0.05734747,95726.0,95725.0,0.1727144]
["bitfinex-derivatives","BTCF0:USTF0",1733164570955,0.05734747,95726.0,95725.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1733164571764,0.00513347,95726.0,95721.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733164571961,0.052215,95723.0,95722.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1733164572165,0.052215,95723.0,95721.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733164572366,0.052215,95723.0,95722.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1733164572679,0.413015,95724.0,95723.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733164572857,0.3608,95724.0,95723.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733164573057,0.3608,95724.0,95722.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1733164573058,0.00213347,95726.0,95725.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733164573568,0.00213347,95726.0,95725.0,1.522214]
["bitfinex-derivatives","BTCF0:USTF0",1733164573771,0.00213347,95726.0,95725.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733164574364,0.00513347,95726.0,95725.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733164574569,0.05634747,95726.0,95725.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733164574871,0.05634747,95726.0,95722.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1733164574872,0.052215,95723.0,95722.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1733164575168,0.052215,95723.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164575169,4e-05,95723.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164575467,0.052216,95721.0,95716.0,0.45789434]
["bitfinex-derivatives","BTCF0:USTF0",1733164575664,0.052216,95721.0,95717.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1733164575870,0.052218,95718.0,95717.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1733164576170,0.413016,95723.0,95717.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1733164576470,0.052216,95722.0,95718.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1733164576671,0.052217,95719.0,95718.0,0.205258]
["bitfinex-derivatives","BTCF0:USTF0",1733164577274,0.3618,95723.0,95718.0,0.205258]
["bitfinex-derivatives","BTCF0:USTF0",1733164577576,0.3618,95723.0,95718.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1733164577577,0.052217,95719.0,95718.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1733164578172,0.3608,95723.0,95718.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1733164578467,0.3608,95723.0,95720.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733164578671,0.413015,95723.0,95720.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733164579872,0.3618,95723.0,95722.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733164580074,0.001,95723.0,95722.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733164580572,0.001,95723.0,95722.0,1.522216]
["bitfinex-derivatives","BTCF0:USTF0",1733164581273,0.00013347,95726.0,95725.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733164581471,0.00013347,95726.0,95725.0,0.413014]
["bitfinex-derivatives","BTCF0:USTF0",1733164581771,0.32312229,95735.0,95734.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733164581965,0.1595,95761.0,95751.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733164582166,0.1595,95761.0,95752.0,0.205239]
["bitfinex-derivatives","BTCF0:USTF0",1733164582167,0.052199,95753.0,95752.0,0.205239]
["bitfinex-derivatives","BTCF0:USTF0",1733164582476,0.052199,95753.0,95752.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1733164582674,0.05229044,95753.0,95752.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1733164583363,0.05229044,95753.0,95752.0,0.17274429]
["bitfinex-derivatives","BTCF0:USTF0",1733164583564,0.052199,95752.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164583770,0.203099,95752.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164583974,0.203139,95752.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164584376,0.052203,95745.0,95744.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1733164584675,0.052243,95745.0,95744.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1733164584861,0.052243,95745.0,95744.0,0.17232497]
["bitfinex-derivatives","BTCF0:USTF0",1733164586472,0.052243,95745.0,95744.0,0.17332497]
["bitfinex-derivatives","BTCF0:USTF0",1733164586473,0.061243,95745.0,95744.0,0.17332497]
["bitfinex-derivatives","BTCF0:USTF0",1733164586676,0.427043,95745.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164586880,0.052219,95717.0,95716.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1733164587076,0.052219,95717.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164587077,0.052221,95712.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164587274,4e-05,95717.0,95709.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733164587470,0.3608,95721.0,95707.0,0.10465968]
["bitfinex-derivatives","BTCF0:USTF0",1733164587671,0.3608,95721.0,95720.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733164587873,0.413016,95721.0,95720.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733164588176,0.3608,95742.0,95728.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733164588576,0.3608,95742.0,95720.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1733164588877,4e-05,95721.0,95720.0,0.209317]
["bitfinex-derivatives","BTCF0:USTF0",1733164589385,4e-05,95721.0,95720.0,0.362357]
["bitfinex-derivatives","BTCF0:USTF0",1733164589682,4e-05,95721.0,95720.0,1.162077]
["bitfinex-derivatives","BTCF0:USTF0",1733164590276,4e-05,95721.0,95720.0,1.163077]
["bitfinex-derivatives","BTCF0:USTF0",1733164590978,4e-05,95721.0,95720.0,1.164077]
["bitfinex-derivatives","BTCF0:USTF0",1733164591681,4e-05,95721.0,95720.0,1.163077]
["bitfinex-derivatives","BTCF0:USTF0",1733164591987,4e-05,95721.0,95720.0,1.165077]
["bitfinex-derivatives","BTCF0:USTF0",1733164592277,4e-05,95721.0,95720.0,1.163077]
["bitfinex-derivatives","BTCF0:USTF0",1733164592580,4e-05,95721.0,95720.0,1.165077]
["bitfinex-derivatives","BTCF0:USTF0",1733164593877,4e-05,95721.0,95720.0,1.164837]
["bitfinex-derivatives","BTCF0:USTF0",1733164594284,0.052256,95721.0,95720.0,0.646937]
["bitfinex-derivatives","BTCF0:USTF0",1733164594481,0.052256,95721.0,95720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733164594690,0.052222,95710.0,95709.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1733164594876,0.3608,95717.0,95709.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1733164595071,4e-05,95710.0,95709.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1733164595271,0.052262,95710.0,95709.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1733164595884,0.052262,95710.0,95709.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1733164596476,0.052262,95710.0,95709.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1733164598287,0.052262,95710.0,95709.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733164599676,0.05236337,95710.0,95703.0,0.01886859]
["bitfinex-derivatives","BTCF0:USTF0",1733164599882,0.05236337,95710.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164599883,0.052231,95694.0,95693.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1733164600283,0.052271,95694.0,95693.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1733164601384,4e-05,95694.0,95693.0,0.205032]
["bitfinex-derivatives","BTCF0:USTF0",1733164601685,0.00104,95694.0,95693.0,0.214032]
["bitfinex-derivatives","BTCF0:USTF0",1733164602185,0.00104,95694.0,95693.0,0.061232]
["bitfinex-derivatives","BTCF0:USTF0",1733164602388,0.00104,95694.0,95693.0,0.214032]
["bitfinex-derivatives","BTCF0:USTF0",1733164602588,0.00104,95694.0,95693.0,1.684032]
["bitfinex-derivatives","BTCF0:USTF0",1733164602780,0.00204,95694.0,95693.0,1.690032]
["bitfinex-derivatives","BTCF0:USTF0",1733164604684,0.00204,95694.0,95693.0,0.067232]
["bitfinex-derivatives","BTCF0:USTF0",1733164605194,0.00204,95694.0,95693.0,0.220072]
["bitfinex-derivatives","BTCF0:USTF0",1733164605888,0.00010137,95710.0,95693.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1733164606083,0.00010137,95710.0,95709.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733164606283,0.00010137,95710.0,95709.0,0.205063]
["bitfinex-derivatives","BTCF0:USTF0",1733164606484,0.05232337,95710.0,95709.0,0.205063]
["bitfinex-derivatives","BTCF0:USTF0",1733164607100,0.05332337,95710.0,95709.0,0.205063]
["bitfinex-derivatives","BTCF0:USTF0",1733164607386,0.052225,95705.0,95704.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1733164607602,0.052225,95705.0,95704.0,0.205066]
["bitfinex-derivatives","BTCF0:USTF0",1733164607887,0.052225,95705.0,95704.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1733164608288,0.052225,95705.0,95700.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1733164608289,0.052227,95701.0,95700.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1733164608483,0.052227,95701.0,95700.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1733164608690,0.052267,95701.0,95700.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1733164608885,0.052267,95701.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164608886,4e-05,95701.0,95694.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733164609198,0.1531,95704.0,95699.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733164609199,0.1545,95700.0,95699.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733164609892,0.206728,95700.0,95699.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733164610084,0.05223,95696.0,95695.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1733164610290,0.05223,95696.0,95695.0,0.205071]
["bitfinex-derivatives","BTCF0:USTF0",1733164610684,0.052232,95694.0,95692.0,0.205072]
["bitfinex-derivatives","BTCF0:USTF0",1733164610898,0.204532,95693.0,95692.0,0.205072]
["bitfinex-derivatives","BTCF0:USTF0",1733164611203,0.204572,95693.0,95692.0,0.205072]
["bitfinex-derivatives","BTCF0:USTF0",1733164611491,0.15234,95693.0,95691.0,0.53283943]
["bitfinex-derivatives","BTCF0:USTF0",1733164611699,0.052232,95692.0,95691.0,0.53283943]
["bitfinex-derivatives","BTCF0:USTF0",1733164611902,0.052272,95692.0,95691.0,0.53283943]
["bitfinex-derivatives","BTCF0:USTF0",1733164612093,0.413072,95692.0,95691.0,0.17203943]
["bitfinex-derivatives","BTCF0:USTF0",1733164612592,0.413072,95692.0,95691.0,0.01919943]
["bitfinex-derivatives","BTCF0:USTF0",1733164612793,0.414072,95692.0,95691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733164612995,0.415072,95692.0,95691.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733164613490,0.414072,95692.0,95691.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733164614294,0.413072,95692.0,95683.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1733164614500,0.052237,95684.0,95683.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1733164614795,0.052277,95684.0,95683.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1733164615490,0.052277,95684.0,95683.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1733164615690,0.052277,95684.0,95683.0,0.17774494]
["bitfinex-derivatives","BTCF0:USTF0",1733164616097,0.052277,95684.0,95683.0,0.17574494]
["bitfinex-derivatives","BTCF0:USTF0",1733164616297,0.052277,95684.0,95683.0,0.17774494]
["bitfinex-derivatives","BTCF0:USTF0",1733164617789,0.052277,95684.0,95683.0,0.02490494]
["bitfinex-derivatives","BTCF0:USTF0",1733164619197,4e-05,95684.0,95683.0,0.02490494]
["bitfinex-derivatives","BTCF0:USTF0",1733164619398,4e-05,95684.0,95683.0,0.07714194]
["bitfinex-derivatives","BTCF0:USTF0",1733164619604,0.00010137,95710.0,95683.0,0.07714194]
["bitfinex-derivatives","BTCF0:USTF0",1733164619605,0.1513,95707.0,95704.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733164619793,0.052226,95704.0,95701.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733164619989,0.1513,95707.0,95702.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1733164620200,0.00010137,95710.0,95709.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733164621702,0.00210137,95710.0,95709.0,0.07150743]
["bitfinex-derivatives","BTCF0:USTF0",1733164622296,0.00210137,95710.0,95709.0,0.07250743]
["bitfinex-derivatives","BTCF0:USTF0",1733164622297,0.00010137,95710.0,95709.0,0.07250743]
["bitfinex-derivatives","BTCF0:USTF0",1733164625299,0.00010137,95710.0,95709.0,0.02028443]
["bitfinex-derivatives","BTCF0:USTF0",1733164625300,0.05232337,95710.0,95709.0,0.02028443]
["bitfinex-derivatives","BTCF0:USTF0",1733164625907,0.05232337,95710.0,95709.0,0.17284443]
["bitfinex-derivatives","BTCF0:USTF0",1733164626499,0.05232337,95710.0,95709.0,0.22506743]
["bitfinex-derivatives","BTCF0:USTF0",1733164626500,0.00010137,95710.0,95709.0,0.22506743]
["bitfinex-derivatives","BTCF0:USTF0",1733164627009,0.00010137,95710.0,95709.0,1.69506743]
["bitfinex-derivatives","BTCF0:USTF0",1733164627308,0.05232337,95710.0,95709.0,0.17284443]
["bitfinex-derivatives","BTCF0:USTF0",1733164627606,0.05232337,95710.0,95709.0,0.17184443]
["bitfinex-derivatives","BTCF0:USTF0",1733164627607,0.05332337,95710.0,95709.0,0.17184443]
["bitfinex-derivatives","BTCF0:USTF0",1733164628199,0.05232337,95710.0,95709.0,0.17184443]
["bitfinex-derivatives","BTCF0:USTF0",1733164629402,0.00010137,95710.0,95709.0,0.17184443]
["bitfinex-derivatives","BTCF0:USTF0",1733164629593,0.00010137,95710.0,95709.0,0.22406743]
["bitfinex-derivatives","BTCF0:USTF0",1733164630507,0.052215,95725.0,95709.0,0.17184443]
["bitfinex-derivatives","BTCF0:USTF0",1733164630703,0.3608,95730.0,95728.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733164630903,0.3608,95730.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164630904,0.3039,95747.0,95738.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733164631107,0.3039,95747.0,95727.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733164631108,0.052204,95744.0,95740.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733164631297,0.413005,95741.0,95740.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1733164631499,0.0523137,95741.0,95740.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1733164631903,0.052208,95736.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164632199,0.052209,95735.0,95734.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1733164633698,0.1648087,95741.0,95740.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733164633699,0.0091087,95741.0,95740.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733164634004,0.0091087,95741.0,95740.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1733164634211,0.0001087,95741.0,95740.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1733164634398,0.0001087,95741.0,95740.0,0.567506]
["bitfinex-derivatives","BTCF0:USTF0",1733164634909,0.0091087,95741.0,95740.0,0.568506]
["bitfinex-derivatives","BTCF0:USTF0",1733164635506,0.0151087,95741.0,95740.0,0.568506]
["bitfinex-derivatives","BTCF0:USTF0",1733164635905,0.0151087,95741.0,95740.0,0.360266]
["bitfinex-derivatives","BTCF0:USTF0",1733164636115,0.0613137,95741.0,95740.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1733164636306,0.0663137,95741.0,95740.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1733164636499,0.0663137,95741.0,95740.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1733164636500,0.0573137,95741.0,95740.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1733164636709,0.0663137,95741.0,95740.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1733164636908,0.0663137,95741.0,95740.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1733164640314,0.0141087,95741.0,95740.0,0.205726]
["bitfinex-derivatives","BTCF0:USTF0",1733164642418,0.0141087,95741.0,95740.0,0.353626]
["bitfinex-derivatives","BTCF0:USTF0",1733164645422,0.052198,95754.0,95744.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733164645714,0.1591,95759.0,95740.0,0.353626]
["bitfinex-derivatives","BTCF0:USTF0",1733164645715,0.0522,95752.0,95751.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733164645921,0.1591,95759.0,95751.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1733164646112,0.1458,95763.0,95759.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733164646113,0.052195,95760.0,95759.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733164646518,8.104e-05,95760.0,95759.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733164646824,0.05227604,95760.0,95759.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733164647417,0.06127604,95760.0,95759.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1733164648113,0.00908104,95760.0,95759.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1733164648717,0.01108104,95760.0,95759.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1733164649316,0.01108104,95760.0,95759.0,0.07281761]
["bitfinex-derivatives","BTCF0:USTF0",1733164650323,0.01108104,95760.0,95759.0,1.54281761]
["bitfinex-derivatives","BTCF0:USTF0",1733164650510,0.01108104,95760.0,95759.0,1.54181761]
["bitfinex-derivatives","BTCF0:USTF0",1733164650511,0.00408104,95760.0,95759.0,1.54181761]
["bitfinex-derivatives","BTCF0:USTF0",1733164651019,0.00208104,95760.0,95759.0,1.54181761]
["bitfinex-derivatives","BTCF0:USTF0",1733164651215,0.00308104,95760.0,95759.0,1.54181761]
["bitfinex-derivatives","BTCF0:USTF0",1733164653010,0.00308104,95760.0,95759.0,0.07181761]
["bitfinex-derivatives","BTCF0:USTF0",1733164653215,0.5211,95779.0,95759.0,0.01962161]
["bitfinex-derivatives","BTCF0:USTF0",1733164653417,0.1603,95779.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164653622,0.052185,95779.0,95778.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733164654218,0.05228702,95779.0,95778.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733164654417,0.05328702,95779.0,95778.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733164654713,0.00110202,95779.0,95778.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733164655113,0.00010202,95779.0,95778.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733164655313,0.00210202,95779.0,95778.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733164655719,0.00310202,95779.0,95778.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733164656223,0.00210202,95779.0,95778.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733164656523,0.001,95779.0,95778.0,0.07260514]
["bitfinex-derivatives","BTCF0:USTF0",1733164656712,0.001,95779.0,95778.0,0.43340514]
["bitfinex-derivatives","BTCF0:USTF0",1733164656918,0.052174,95799.0,95778.0,0.43240514]
["bitfinex-derivatives","BTCF0:USTF0",1733164657127,0.052176,95797.0,95796.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733164657423,0.052176,95797.0,95796.0,0.204375]
["bitfinex-derivatives","BTCF0:USTF0",1733164657624,0.05228083,95797.0,95796.0,0.204375]
["bitfinex-derivatives","BTCF0:USTF0",1733164658324,0.00010483,95797.0,95796.0,0.204375]
["bitfinex-derivatives","BTCF0:USTF0",1733164658926,0.00010483,95797.0,95796.0,0.22393804]
["bitfinex-derivatives","BTCF0:USTF0",1733164659222,0.00110483,95797.0,95796.0,0.22493804]
["bitfinex-derivatives","BTCF0:USTF0",1733164661933,0.41407983,95797.0,95796.0,0.02056304]
["bitfinex-derivatives","BTCF0:USTF0",1733164662220,0.052185,95779.0,95778.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733164662421,0.052185,95779.0,95778.0,0.01958814]
["bitfinex-derivatives","BTCF0:USTF0",1733164662422,0.412985,95779.0,95778.0,0.01958814]
["bitfinex-derivatives","BTCF0:USTF0",1733164662616,0.412985,95779.0,95769.0,0.49535968]
["bitfinex-derivatives","BTCF0:USTF0",1733164662617,0.413025,95779.0,95769.0,0.49535968]
["bitfinex-derivatives","BTCF0:USTF0",1733164662814,0.413025,95779.0,95769.0,0.51425729]
["bitfinex-derivatives","BTCF0:USTF0",1733164662815,0.36084,95779.0,95769.0,0.51425729]
["bitfinex-derivatives","BTCF0:USTF0",1733164663023,4e-05,95770.0,95769.0,0.17574729]
["bitfinex-derivatives","BTCF0:USTF0",1733164663239,4e-05,95770.0,95769.0,0.07108761]
["bitfinex-derivatives","BTCF0:USTF0",1733164663415,4e-05,95770.0,95769.0,0.22324761]
["bitfinex-derivatives","BTCF0:USTF0",1733164664426,4e-05,95770.0,95769.0,0.22624761]
["bitfinex-derivatives","BTCF0:USTF0",1733164665633,4e-05,95770.0,95769.0,0.17405761]
["bitfinex-derivatives","BTCF0:USTF0",1733164665928,4e-05,95770.0,95769.0,0.02189761]
["bitfinex-derivatives","BTCF0:USTF0",1733164666224,0.05223,95770.0,95769.0,0.17405761]
["bitfinex-derivatives","BTCF0:USTF0",1733164666922,0.05223,95770.0,95769.0,0.17505761]
["bitfinex-derivatives","BTCF0:USTF0",1733164667125,0.05223,95770.0,95769.0,0.17805761]
["bitfinex-derivatives","BTCF0:USTF0",1733164667718,0.05223,95770.0,95769.0,0.17505761]
["bitfinex-derivatives","BTCF0:USTF0",1733164669124,0.05323,95770.0,95769.0,0.17105761]
["bitfinex-derivatives","BTCF0:USTF0",1733164672028,0.00104,95770.0,95769.0,0.17105761]
["bitfinex-derivatives","BTCF0:USTF0",1733164672330,0.05323,95770.0,95769.0,0.22324761]
["bitfinex-derivatives","BTCF0:USTF0",1733164672631,0.05323,95770.0,95769.0,0.17105761]
["bitfinex-derivatives","BTCF0:USTF0",1733164673331,0.00104,95770.0,95769.0,0.22324761]
["bitfinex-derivatives","BTCF0:USTF0",1733164673933,0.05323,95770.0,95769.0,0.22324761]
["bitfinex-derivatives","BTCF0:USTF0",1733164674226,0.05323,95770.0,95769.0,0.17105761]
["bitfinex-derivatives","BTCF0:USTF0",1733164675021,0.05323,95770.0,95769.0,0.17109761]
["bitfinex-derivatives","BTCF0:USTF0",1733164675223,0.00104,95770.0,95762.0,1.47124]
["bitfinex-derivatives","BTCF0:USTF0",1733164675420,0.00104,95770.0,95769.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733164675631,0.001,95770.0,95769.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733164678134,0.1,95800.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164678334,0.1542,95799.0,95796.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733164678536,0.1542,95799.0,95796.0,1.674375]
["bitfinex-derivatives","BTCF0:USTF0",1733164678834,0.206374,95799.0,95796.0,1.674375]
["bitfinex-derivatives","BTCF0:USTF0",1733164679231,0.1542,95799.0,95796.0,0.204375]
["bitfinex-derivatives","BTCF0:USTF0",1733164679631,0.00210483,95797.0,95796.0,0.205375]
["bitfinex-derivatives","BTCF0:USTF0",1733164681337,0.05427983,95797.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164681542,0.05427983,95797.0,95796.0,0.17295633]
["bitfinex-derivatives","BTCF0:USTF0",1733164681836,0.05427983,95797.0,95796.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1733164682837,0.05427983,95797.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164683333,0.00210483,95797.0,95796.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1733164683539,0.00210483,95797.0,95796.0,0.205055]
["bitfinex-derivatives","BTCF0:USTF0",1733164685531,1e-08,95797.0,95796.0,0.205055]
["bitfinex-derivatives","BTCF0:USTF0",1733164686331,0.1,95800.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733164686332,0.09996001,95800.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733164686532,0.10007206,95800.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733164686831,0.18960754,95800.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733164687739,0.19060754,95800.0,95799.0,0.07219893]
["bitfinex-derivatives","BTCF0:USTF0",1733164688040,0.09318569,95800.0,95799.0,0.07219893]
["bitfinex-derivatives","BTCF0:USTF0",1733164688243,0.09318569,95800.0,95799.0,0.22403893]
["bitfinex-derivatives","BTCF0:USTF0",1733164689241,0.09318569,95800.0,95799.0,0.07219893]
["bitfinex-derivatives","BTCF0:USTF0",1733164689445,0.09318569,95800.0,95799.0,0.22403893]
["bitfinex-derivatives","BTCF0:USTF0",1733164689837,0.09218569,95800.0,95799.0,0.22303893]
["bitfinex-derivatives","BTCF0:USTF0",1733164691943,0.21815804,95803.0,95799.0,1.64086493]
["bitfinex-derivatives","BTCF0:USTF0",1733164691944,0.21794767,95803.0,95799.0,1.64086493]
["bitfinex-derivatives","BTCF0:USTF0",1733164692145,0.24917976,95810.0,95806.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733164692344,0.153,95818.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164692345,0.1027613,95809.0,95807.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1733164692542,0.052167,95812.0,95811.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733164692753,0.15492537,95812.0,95811.0,0.204007]
["bitfinex-derivatives","BTCF0:USTF0",1733164692938,0.28053547,95820.0,95819.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733164692939,0.14332559,95820.0,95819.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733164693137,0.00056001,95833.0,95827.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733164693342,0.3439923,95844.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164693343,0.28053547,95856.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164693540,0.05215,95843.0,95842.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733164693736,0.149547,95843.0,95842.0,0.20399]
["bitfinex-derivatives","BTCF0:USTF0",1733164693938,0.149547,95843.0,95842.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1733164693939,0.05222938,95843.0,95842.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1733164694142,7.938e-05,95843.0,95842.0,0.20399]
["bitfinex-derivatives","BTCF0:USTF0",1733164694742,7.938e-05,95843.0,95842.0,0.22327936]
["bitfinex-derivatives","BTCF0:USTF0",1733164695548,7.938e-05,95843.0,95842.0,0.22427936]
["bitfinex-derivatives","BTCF0:USTF0",1733164699147,7.938e-05,95843.0,95842.0,0.22327936]
["bitfinex-derivatives","BTCF0:USTF0",1733164700052,0.05222938,95843.0,95842.0,0.17112936]
["bitfinex-derivatives","BTCF0:USTF0",1733164700257,0.05222938,95843.0,95842.0,0.01928936]
["bitfinex-derivatives","BTCF0:USTF0",1733164700450,0.05215,95842.0,95841.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1733164700748,0.05215,95842.0,95833.0,0.26215968]
["bitfinex-derivatives","BTCF0:USTF0",1733164700749,0.3608,95842.0,95823.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733164701058,0.052198,95829.0,95825.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1733164701554,0.052198,95829.0,95825.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1733164701757,0.052198,95829.0,95825.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1733164701954,0.052198,95829.0,95828.0,0.01930891]
["bitfinex-derivatives","BTCF0:USTF0",1733164702258,0.052198,95829.0,95828.0,0.00309227]
["bitfinex-derivatives","BTCF0:USTF0",1733164702461,0.052198,95829.0,95828.0,0.00509227]
["bitfinex-derivatives","BTCF0:USTF0",1733164703047,0.052198,95829.0,95828.0,0.00309227]
["bitfinex-derivatives","BTCF0:USTF0",1733164703248,0.052198,95829.0,95828.0,0.00209227]
["bitfinex-derivatives","BTCF0:USTF0",1733164703458,0.052198,95829.0,95828.0,0.00509227]
["bitfinex-derivatives","BTCF0:USTF0",1733164703660,0.3608,95852.0,95842.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733164703858,0.05339034,95852.0,95842.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1733164704061,0.1637,95865.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164704062,0.052143,95857.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164704359,0.1637,95865.0,95851.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733164704664,0.052141,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164704961,0.05226402,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164705656,0.05226402,95860.0,95853.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1733164705657,0.052144,95854.0,95853.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1733164705956,0.052146,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164706350,0.052186,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164706956,4e-05,95851.0,95850.0,0.38053789]
["bitfinex-derivatives","BTCF0:USTF0",1733164707155,4e-05,95851.0,95850.0,0.43268389]
["bitfinex-derivatives","BTCF0:USTF0",1733164707956,4e-05,95851.0,95850.0,0.43368389]
["bitfinex-derivatives","BTCF0:USTF0",1733164708868,0.052186,95851.0,95850.0,0.38153789]
["bitfinex-derivatives","BTCF0:USTF0",1733164710164,0.052186,95851.0,95850.0,0.02073789]
["bitfinex-derivatives","BTCF0:USTF0",1733164710753,0.052186,95851.0,95850.0,0.01973789]
["bitfinex-derivatives","BTCF0:USTF0",1733164710953,0.052186,95851.0,95841.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1733164710954,4e-05,95851.0,95841.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1733164711155,0.05215,95842.0,95841.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1733164711360,0.05219,95842.0,95841.0,0.203911]
["bitfinex-derivatives","BTCF0:USTF0",1733164711561,0.05219,95842.0,95841.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1733164711757,0.05219,95842.0,95841.0,0.17100945]
["bitfinex-derivatives","BTCF0:USTF0",1733164712663,4e-05,95842.0,95841.0,0.22316045]
["bitfinex-derivatives","BTCF0:USTF0",1733164714571,4e-05,95842.0,95841.0,0.07140045]
["bitfinex-derivatives","BTCF0:USTF0",1733164714758,4e-05,95842.0,95841.0,0.22284045]
["bitfinex-derivatives","BTCF0:USTF0",1733164720971,0.05219,95842.0,95841.0,0.22284045]
["bitfinex-derivatives","BTCF0:USTF0",1733164721176,0.05219,95842.0,95841.0,0.17068945]
["bitfinex-derivatives","BTCF0:USTF0",1733164721876,0.05219,95842.0,95841.0,0.01924945]
["bitfinex-derivatives","BTCF0:USTF0",1733164722075,0.05219,95842.0,95841.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1733164722474,0.05219,95842.0,95841.0,0.203591]
["bitfinex-derivatives","BTCF0:USTF0",1733164722791,0.05219,95842.0,95841.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1733164722995,4e-05,95842.0,95841.0,0.203591]
["bitfinex-derivatives","BTCF0:USTF0",1733164723285,0.05219,95842.0,95841.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1733164723786,0.052151,95841.0,95839.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733164723989,0.052151,95841.0,95840.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1733164724681,0.1601,95845.0,95839.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1733164724881,0.052152,95839.0,95838.0,1.85159822]
["bitfinex-derivatives","BTCF0:USTF0",1733164725085,0.052152,95839.0,95838.0,1.85035822]
["bitfinex-derivatives","BTCF0:USTF0",1733164730197,0.052152,95839.0,95838.0,2.00179822]
["bitfinex-derivatives","BTCF0:USTF0",1733164730998,0.052152,95839.0,95838.0,0.38035822]
["bitfinex-derivatives","BTCF0:USTF0",1733164733196,0.05215,95843.0,95838.0,1.85035822]
["bitfinex-derivatives","BTCF0:USTF0",1733164733501,0.052146,95851.0,95838.0,1.85035822]
["bitfinex-derivatives","BTCF0:USTF0",1733164733685,0.30202928,95850.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164735793,0.30202928,95850.0,95849.0,0.38037366]
["bitfinex-derivatives","BTCF0:USTF0",1733164736794,0.00012302,95860.0,95849.0,0.38037366]
["bitfinex-derivatives","BTCF0:USTF0",1733164736795,0.00012302,95860.0,95855.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733164736998,0.00012302,95860.0,95859.0,0.412941]
["bitfinex-derivatives","BTCF0:USTF0",1733164737195,0.00012302,95860.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164737404,0.00012302,95860.0,95859.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1733164738100,0.00012302,95860.0,95859.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1733164739003,0.00012302,95860.0,95859.0,0.53286963]
["bitfinex-derivatives","BTCF0:USTF0",1733164739393,0.21879688,95880.0,95878.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733164739599,0.21879688,95880.0,95860.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733164739600,0.27092188,95889.0,95880.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1733164739798,0.052125,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164740309,0.052125,95890.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164740500,0.00011856,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164740806,0.09649352,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164741502,0.09649352,95889.0,95888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733164741802,0.09649352,95889.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733164742098,0.24449352,95889.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733164743205,0.24473359,95889.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733164743503,0.14811856,95889.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733164744896,0.36608073,95889.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733164745105,0.21808073,95889.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733164745301,0.00011856,95889.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733164751404,0.05224356,95889.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733164754204,0.00011856,95889.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733164754407,0.00011856,95889.0,95888.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733164760315,0.05224356,95889.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733164760610,0.05224356,95889.0,95888.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1733164761699,0.05224356,95889.0,95888.0,0.205205]
["bitfinex-derivatives","BTCF0:USTF0",1733164761700,0.00011856,95889.0,95888.0,0.205205]
["bitfinex-derivatives","BTCF0:USTF0",1733164762309,0.00011856,95889.0,95888.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733164762907,0.09609772,95889.0,95888.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733164763411,0.00011856,95889.0,95888.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733164763803,0.20544709,95889.0,95888.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733164765212,0.00011856,95889.0,95888.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733164765403,0.20544709,95889.0,95888.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733164765603,0.09609772,95889.0,95888.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733164765808,0.10946793,95889.0,95888.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733164766011,0.28100903,95889.0,95888.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733164766218,0.28101416,95889.0,95888.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733164766517,0.20544709,95889.0,95888.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1733164767215,0.25757209,95889.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733164768712,0.25300738,95889.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733164769813,0.14611509,95889.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733164770409,0.14611509,95889.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164770410,0.05213,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164770711,0.14604153,95880.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164770914,0.14604153,95880.0,95879.0,0.37985263]
["bitfinex-derivatives","BTCF0:USTF0",1733164771508,4e-05,95880.0,95879.0,0.37985263]
["bitfinex-derivatives","BTCF0:USTF0",1733164771908,4e-05,95880.0,95879.0,0.43198263]
["bitfinex-derivatives","BTCF0:USTF0",1733164772312,4e-05,95880.0,95879.0,0.58306263]
["bitfinex-derivatives","BTCF0:USTF0",1733164772822,4e-05,95880.0,95879.0,2.05306263]
["bitfinex-derivatives","BTCF0:USTF0",1733164773515,4e-05,95880.0,95879.0,2.05406263]
["bitfinex-derivatives","BTCF0:USTF0",1733164773712,4e-05,95880.0,95879.0,0.58406263]
["bitfinex-derivatives","BTCF0:USTF0",1733164775423,4e-05,95880.0,95879.0,0.53193263]
["bitfinex-derivatives","BTCF0:USTF0",1733164775623,0.05217,95880.0,95879.0,0.38085263]
["bitfinex-derivatives","BTCF0:USTF0",1733164776118,0.09176049,95880.0,95879.0,0.38085263]
["bitfinex-derivatives","BTCF0:USTF0",1733164776316,4e-05,95880.0,95879.0,0.38085263]
["bitfinex-derivatives","BTCF0:USTF0",1733164776625,0.09175636,95880.0,95879.0,0.38085263]
["bitfinex-derivatives","BTCF0:USTF0",1733164776815,4e-05,95880.0,95879.0,0.38085263]
["bitfinex-derivatives","BTCF0:USTF0",1733164777222,0.05217,95880.0,95879.0,0.38085263]
["bitfinex-derivatives","BTCF0:USTF0",1733164777417,0.14440179,95880.0,95879.0,0.38085263]
["bitfinex-derivatives","BTCF0:USTF0",1733164777614,0.05217,95880.0,95879.0,0.38085263]
["bitfinex-derivatives","BTCF0:USTF0",1733164777917,0.14402037,95880.0,95879.0,0.38085263]
["bitfinex-derivatives","BTCF0:USTF0",1733164778113,0.24861115,95880.0,95879.0,0.38085263]
["bitfinex-derivatives","BTCF0:USTF0",1733164779225,0.37230935,95880.0,95879.0,0.38085263]
["bitfinex-derivatives","BTCF0:USTF0",1733164779419,0.40391115,95880.0,95879.0,0.38085263]
["bitfinex-derivatives","BTCF0:USTF0",1733164779627,0.52760935,95880.0,95879.0,0.38085263]
["bitfinex-derivatives","BTCF0:USTF0",1733164780015,0.40380159,95880.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164780209,0.40380159,95880.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164780210,0.052136,95869.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164780617,0.56107001,95869.0,95868.0,0.37976836]
["bitfinex-derivatives","BTCF0:USTF0",1733164780918,0.39880759,95869.0,95868.0,0.37976836]
["bitfinex-derivatives","BTCF0:USTF0",1733164781720,0.28117832,95869.0,95868.0,0.37976836]
["bitfinex-derivatives","BTCF0:USTF0",1733164781919,0.19637159,95869.0,95868.0,0.37976836]
["bitfinex-derivatives","BTCF0:USTF0",1733164782313,0.14402637,95869.0,95868.0,0.37976836]
["bitfinex-derivatives","BTCF0:USTF0",1733164782514,0.09189037,95869.0,95868.0,0.53052836]
["bitfinex-derivatives","BTCF0:USTF0",1733164782715,0.09129578,95869.0,95868.0,0.58266436]
["bitfinex-derivatives","BTCF0:USTF0",1733164783323,4e-05,95869.0,95868.0,2.05266436]
["bitfinex-derivatives","BTCF0:USTF0",1733164784023,4e-05,95869.0,95868.0,0.58266436]
["bitfinex-derivatives","BTCF0:USTF0",1733164787924,0.052176,95869.0,95868.0,0.59570554]
["bitfinex-derivatives","BTCF0:USTF0",1733164788124,4e-05,95869.0,95868.0,0.58266436]
["bitfinex-derivatives","BTCF0:USTF0",1733164788319,4e-05,95869.0,95868.0,0.43190436]
["bitfinex-derivatives","BTCF0:USTF0",1733164788525,4e-05,95869.0,95868.0,0.58266436]
["bitfinex-derivatives","BTCF0:USTF0",1733164789832,4e-05,95869.0,95868.0,0.44494596]
["bitfinex-derivatives","BTCF0:USTF0",1733164790026,4e-05,95869.0,95868.0,0.59570596]
["bitfinex-derivatives","BTCF0:USTF0",1733164791022,4e-05,95869.0,95868.0,0.44494596]
["bitfinex-derivatives","BTCF0:USTF0",1733164791228,4e-05,95869.0,95868.0,0.58266436]
["bitfinex-derivatives","BTCF0:USTF0",1733164791428,0.09713601,95895.0,95888.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733164791629,0.052111,95915.0,95888.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733164791630,0.052116,95906.0,95894.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733164791827,0.052114,95910.0,95909.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733164792033,0.05211,95917.0,95909.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1733164792334,0.05211,95916.0,95915.0,0.412911]
["bitfinex-derivatives","BTCF0:USTF0",1733164792531,0.05223516,95916.0,95915.0,0.412911]
["bitfinex-derivatives","BTCF0:USTF0",1733164792725,0.05223516,95916.0,95915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164793032,0.05223516,95916.0,95915.0,0.38032639]
["bitfinex-derivatives","BTCF0:USTF0",1733164793235,0.00012516,95916.0,95915.0,0.38032639]
["bitfinex-derivatives","BTCF0:USTF0",1733164793535,0.18612276,95916.0,95915.0,0.53108639]
["bitfinex-derivatives","BTCF0:USTF0",1733164793921,0.0991555,95916.0,95915.0,0.53108639]
["bitfinex-derivatives","BTCF0:USTF0",1733164794433,0.0991555,95916.0,95915.0,0.53208639]
["bitfinex-derivatives","BTCF0:USTF0",1733164794434,0.05323516,95916.0,95915.0,0.53208639]
["bitfinex-derivatives","BTCF0:USTF0",1733164794630,0.05323516,95916.0,95915.0,0.38132639]
["bitfinex-derivatives","BTCF0:USTF0",1733164794933,0.05323516,95916.0,95915.0,0.38232639]
["bitfinex-derivatives","BTCF0:USTF0",1733164800631,0.05323516,95916.0,95915.0,0.02152639]
["bitfinex-derivatives","BTCF0:USTF0",1733164804626,0.052116,95906.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164805033,0.052156,95906.0,95905.0,0.37989553]
["bitfinex-derivatives","BTCF0:USTF0",1733164805831,0.052156,95906.0,95905.0,0.38089553]
["bitfinex-derivatives","BTCF0:USTF0",1733164806433,0.053156,95906.0,95905.0,0.38189553]
["bitfinex-derivatives","BTCF0:USTF0",1733164807046,0.053156,95906.0,95905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733164808748,0.053156,95906.0,95887.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733164809055,0.412961,95897.0,95887.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733164809242,0.412961,95897.0,95878.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733164809243,0.052128,95883.0,95878.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733164809541,0.052168,95883.0,95882.0,0.38055405]
["bitfinex-derivatives","BTCF0:USTF0",1733164811740,0.052168,95883.0,95882.0,0.01975405]
["bitfinex-derivatives","BTCF0:USTF0",1733164811945,0.052168,95883.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164811946,0.052134,95873.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164812145,0.052129,95882.0,95869.0,0.3800324]
["bitfinex-derivatives","BTCF0:USTF0",1733164812336,4e-05,95870.0,95869.0,0.3800324]
["bitfinex-derivatives","BTCF0:USTF0",1733164812940,0.052135,95871.0,95869.0,0.3800324]
["bitfinex-derivatives","BTCF0:USTF0",1733164813135,0.052135,95871.0,95869.0,0.3830324]
["bitfinex-derivatives","BTCF0:USTF0",1733164814138,0.412926,95887.0,95869.0,0.3850324]
["bitfinex-derivatives","BTCF0:USTF0",1733164814342,0.3608,95887.0,95869.0,0.3850324]
["bitfinex-derivatives","BTCF0:USTF0",1733164814542,0.05213,95881.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164814744,0.15044,95890.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164814948,0.052131,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164815643,0.25509968,95890.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164815644,0.052129,95882.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164815949,0.15044,95889.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164816152,0.052131,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164816445,0.001,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164816646,0.001,95878.0,95877.0,0.412931]
["bitfinex-derivatives","BTCF0:USTF0",1733164817151,0.36092516,95916.0,95887.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733164817459,0.052116,95905.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164817749,0.3608,95908.0,95888.0,0.46314]
["bitfinex-derivatives","BTCF0:USTF0",1733164817937,0.3608,95908.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164817938,0.052121,95896.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164818141,0.3608,95887.0,95876.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1733164818348,0.05214,95862.0,95861.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733164818552,0.052132,95877.0,95861.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1733164818553,0.00011362,95876.0,95861.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1733164818745,4e-05,95862.0,95861.0,0.53295239]
["bitfinex-derivatives","BTCF0:USTF0",1733164819968,0.41298,95862.0,95859.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733164820249,0.052181,95860.0,95859.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733164820839,0.352181,95860.0,95859.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733164821048,0.352181,95860.0,95842.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733164821049,0.4044708,95860.0,95842.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733164821351,0.052153,95837.0,95836.0,0.01966065]
["bitfinex-derivatives","BTCF0:USTF0",1733164821553,0.15044,95837.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164821747,0.15048,95837.0,95824.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733164821950,0.15048,95837.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164821951,4e-05,95830.0,95829.0,0.02098059]
["bitfinex-derivatives","BTCF0:USTF0",1733164822154,4e-05,95830.0,95829.0,0.00156493]
["bitfinex-derivatives","BTCF0:USTF0",1733164822744,4e-05,95830.0,95829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733164823642,4e-05,95830.0,95829.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1733164824653,4e-05,95830.0,95829.0,1.525158]
["bitfinex-derivatives","BTCF0:USTF0",1733164824951,4e-05,95830.0,95829.0,1.527158]
["bitfinex-derivatives","BTCF0:USTF0",1733164825950,0.00011146,95860.0,95848.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733164826144,0.00011146,95860.0,95859.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733164827257,0.00011146,95860.0,95859.0,0.07188095]
["bitfinex-derivatives","BTCF0:USTF0",1733164827443,0.3608,95882.0,95859.0,0.01973995]
["bitfinex-derivatives","BTCF0:USTF0",1733164827749,0.3608,95882.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164827750,0.412929,95882.0,95876.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733164828150,0.3608,95882.0,95876.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733164828452,0.00014305,95877.0,95876.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733164828840,0.00014305,95877.0,95876.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1733164828841,0.00714305,95877.0,95876.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1733164829149,0.00914305,95877.0,95876.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1733164829655,0.00914305,95877.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164830955,0.06127405,95877.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164831152,0.00914305,95877.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164831855,0.21175405,95877.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164832152,0.21175405,95877.0,95857.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733164832153,0.052142,95858.0,95857.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733164832345,0.51128,95858.0,95857.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733164832652,0.15048,95858.0,95857.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733164833047,0.15052,95858.0,95857.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733164834456,0.15152,95858.0,95857.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733164835649,0.00204,95858.0,95857.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733164836357,0.00204,95858.0,95857.0,0.07108962]
["bitfinex-derivatives","BTCF0:USTF0",1733164839860,0.00204,95858.0,95857.0,0.01894762]
["bitfinex-derivatives","BTCF0:USTF0",1733164840156,0.00204,95858.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164840359,0.00204,95858.0,95856.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733164840658,0.002,95858.0,95856.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733164841259,0.3608,95861.0,95856.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733164841464,0.3608,95861.0,95852.0,0.38184444]
["bitfinex-derivatives","BTCF0:USTF0",1733164841648,0.3608,95861.0,95857.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733164841847,0.001,95858.0,95857.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733164842057,0.001,95858.0,95852.0,0.38084444]
["bitfinex-derivatives","BTCF0:USTF0",1733164842253,0.001,95858.0,95853.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733164842460,0.3618,95861.0,95853.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733164843151,0.41394,95861.0,95852.0,0.01904444]
["bitfinex-derivatives","BTCF0:USTF0",1733164843354,0.1502,95860.0,95839.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1733164843560,4e-05,95853.0,95851.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733164844250,4e-05,95853.0,95852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164844960,4e-05,95853.0,95851.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1733164845264,4e-05,95852.0,95851.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1733164845465,4e-05,95852.0,95851.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1733164845967,4e-05,95852.0,95851.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1733164846458,4e-05,95852.0,95851.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1733164847366,4e-05,95852.0,95851.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1733164847762,4e-05,95852.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733164847960,4e-05,95852.0,95851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164848264,4e-05,95852.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733164852162,4e-05,95852.0,95851.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1733164852769,4e-05,95852.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733164853776,0.36084,95852.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733164854364,0.412985,95852.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733164855769,0.412985,95852.0,95818.0,1.8308]
["bitfinex-derivatives","BTCF0:USTF0",1733164855770,0.36084,95852.0,95822.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1733164856072,0.052157,95830.0,95826.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733164856270,4e-05,95834.0,95821.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1733164856464,4e-05,95827.0,95821.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1733164856661,4e-05,95822.0,95821.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1733164857170,4e-05,95822.0,95821.0,0.363262]
["bitfinex-derivatives","BTCF0:USTF0",1733164857361,4e-05,95822.0,95821.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1733164857870,4e-05,95822.0,95821.0,0.363262]
["bitfinex-derivatives","BTCF0:USTF0",1733164858267,0.00104,95822.0,95821.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1733164858663,0.00104,95822.0,95821.0,0.379262]
["bitfinex-derivatives","BTCF0:USTF0",1733164858864,0.00104,95822.0,95821.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1733164859063,0.00104,95822.0,95821.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1733164860673,0.00104,95822.0,95821.0,0.221662]
["bitfinex-derivatives","BTCF0:USTF0",1733164861374,0.062134,95873.0,95821.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1733164861375,0.1542,95847.0,95821.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1733164861586,0.15859698,95851.0,95850.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733164861587,9.698e-05,95851.0,95850.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733164862081,9.698e-05,95851.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164862277,9.698e-05,95851.0,95849.0,0.412947]
["bitfinex-derivatives","BTCF0:USTF0",1733164862472,4e-05,95850.0,95849.0,0.412947]
["bitfinex-derivatives","BTCF0:USTF0",1733164863175,4e-05,95850.0,95849.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733164863768,4e-05,95850.0,95849.0,0.07109627]
["bitfinex-derivatives","BTCF0:USTF0",1733164866683,0.00201656,95850.0,95849.0,0.07109627]
["bitfinex-derivatives","BTCF0:USTF0",1733164873385,4e-05,95877.0,95849.0,0.46882927]
["bitfinex-derivatives","BTCF0:USTF0",1733164873577,4e-05,95877.0,95876.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733164873777,4e-05,95877.0,95859.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1733164873990,4e-05,95877.0,95875.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733164874281,4e-05,95877.0,95876.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733164874491,0.00014712,95877.0,95876.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733164875077,0.00514712,95877.0,95876.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733164875486,0.00014712,95877.0,95876.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1733164875686,0.00914712,95877.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164876179,0.00914712,95877.0,95876.0,0.01998804]
["bitfinex-derivatives","BTCF0:USTF0",1733164876382,0.00914712,95877.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164877075,0.00914712,95877.0,95876.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1733164878182,0.16,95895.0,95876.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1733164878183,0.02086844,95884.0,95876.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1733164878385,0.02086844,95884.0,95883.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733164878886,0.3608,95893.0,95877.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1733164879090,0.3608,95893.0,95892.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733164879289,0.00013456,95893.0,95892.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733164880990,0.00013456,95893.0,95886.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1733164880991,0.052123,95892.0,95886.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1733164881175,0.00013456,95893.0,95891.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733164881779,0.00613456,95893.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164882287,0.00613456,95893.0,95892.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1733164882791,0.00613456,95893.0,95892.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733164885085,0.00713456,95893.0,95892.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1733164885392,0.00857362,95893.0,95892.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1733164886791,0.06069662,95893.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164887987,0.42149662,95893.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164889693,0.56909662,95893.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164892204,0.56909662,95893.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164892205,0.052132,95875.0,95855.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1733164892401,0.052134,95873.0,95872.0,0.01964553]
["bitfinex-derivatives","BTCF0:USTF0",1733164893005,0.052134,95873.0,95872.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733164893302,0.199934,95873.0,95872.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733164893507,0.20137306,95873.0,95872.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733164894306,0.20137306,95873.0,95872.0,0.00308916]
["bitfinex-derivatives","BTCF0:USTF0",1733164895197,0.34957306,95873.0,95872.0,0.00308916]
["bitfinex-derivatives","BTCF0:USTF0",1733164897106,0.348134,95873.0,95872.0,0.00308916]
["bitfinex-derivatives","BTCF0:USTF0",1733164897300,0.34970197,95873.0,95872.0,0.00308916]
["bitfinex-derivatives","BTCF0:USTF0",1733164897696,0.34970197,95873.0,95856.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733164897697,0.052142,95857.0,95856.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733164898001,0.052142,95857.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164898002,0.052146,95851.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164898400,0.36084,95857.0,95847.0,0.01905864]
["bitfinex-derivatives","BTCF0:USTF0",1733164898702,0.36084,95857.0,95846.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1733164898703,0.36084,95857.0,95856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733164898897,0.41463888,95857.0,95856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733164899121,0.36249688,95857.0,95856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733164899301,0.41477222,95857.0,95856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733164899600,0.41477222,95857.0,95856.0,0.03349257]
["bitfinex-derivatives","BTCF0:USTF0",1733164899907,0.41477222,95857.0,95856.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733164900099,0.41477222,95857.0,95856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733164900505,0.052147,95849.0,95847.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733164900703,0.052147,95849.0,95839.0,0.49202487]
["bitfinex-derivatives","BTCF0:USTF0",1733164900704,0.3608,95848.0,95840.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733164901015,0.00169688,95844.0,95840.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733164901209,0.00169688,95844.0,95843.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733164901399,0.00513334,95857.0,95849.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733164901706,0.00513334,95857.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164902003,0.00213334,95857.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164902205,0.052143,95855.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164902405,0.052143,95855.0,95848.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733164902798,0.00013334,95857.0,95848.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733164903002,0.052144,95854.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164903207,0.00013334,95857.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164903403,0.00117511,95851.0,95850.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733164903899,0.00117511,95851.0,95850.0,1.522146]
["bitfinex-derivatives","BTCF0:USTF0",1733164904104,0.00013334,95857.0,95856.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733164904299,0.00013334,95857.0,95850.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733164904498,0.052145,95852.0,95849.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1733164904705,0.052186,95851.0,95849.0,0.22077064]
["bitfinex-derivatives","BTCF0:USTF0",1733164905011,0.052186,95851.0,95850.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733164906510,4e-05,95851.0,95849.0,0.01902364]
["bitfinex-derivatives","BTCF0:USTF0",1733164906808,4e-05,95851.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164906809,0.052149,95845.0,95844.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1733164907008,0.052149,95845.0,95844.0,0.52991912]
["bitfinex-derivatives","BTCF0:USTF0",1733164907206,0.00013334,95857.0,95844.0,0.58206812]
["bitfinex-derivatives","BTCF0:USTF0",1733164907405,0.00013334,95857.0,95856.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733164907608,0.05227534,95857.0,95856.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733164908107,0.052143,95856.0,95844.0,0.53291912]
["bitfinex-derivatives","BTCF0:USTF0",1733164908305,0.052149,95845.0,95844.0,0.38331912]
["bitfinex-derivatives","BTCF0:USTF0",1733164908503,0.052189,95845.0,95844.0,0.02251912]
["bitfinex-derivatives","BTCF0:USTF0",1733164908810,0.052157,95830.0,95826.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733164909000,0.412957,95830.0,95822.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1733164909202,0.412997,95830.0,95822.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1733164909606,0.052166,95814.0,95811.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733164909915,0.36084,95830.0,95810.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733164909916,4e-05,95813.0,95810.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733164910507,4e-05,95813.0,95808.0,0.17262036]
["bitfinex-derivatives","BTCF0:USTF0",1733164910508,0.052206,95813.0,95808.0,0.17262036]
["bitfinex-derivatives","BTCF0:USTF0",1733164911107,0.053206,95813.0,95812.0,0.01056523]
["bitfinex-derivatives","BTCF0:USTF0",1733164912213,0.00104,95813.0,95812.0,0.06873223]
["bitfinex-derivatives","BTCF0:USTF0",1733164912512,0.00104,95813.0,95812.0,0.01656523]
["bitfinex-derivatives","BTCF0:USTF0",1733164912705,0.00104,95813.0,95812.0,0.06273223]
["bitfinex-derivatives","BTCF0:USTF0",1733164912908,0.00104,95813.0,95812.0,0.05373223]
["bitfinex-derivatives","BTCF0:USTF0",1733164913115,4e-05,95813.0,95812.0,0.05373223]
["bitfinex-derivatives","BTCF0:USTF0",1733164914210,4e-05,95813.0,95812.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1733164914814,0.052206,95813.0,95812.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1733164915409,4e-05,95813.0,95812.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1733164915619,0.052206,95813.0,95812.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1733164916907,0.053206,95813.0,95812.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1733164917112,0.054206,95813.0,95812.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1733164917308,0.00204,95813.0,95812.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1733164918321,0.00204,95813.0,95812.0,0.05373223]
["bitfinex-derivatives","BTCF0:USTF0",1733164919217,0.054206,95813.0,95812.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1733164921816,0.00204,95813.0,95812.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1733164923716,0.054206,95813.0,95812.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1733164925322,0.415006,95813.0,95812.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1733164925816,0.415006,95813.0,95795.0,0.08584535]
["bitfinex-derivatives","BTCF0:USTF0",1733164925817,0.052173,95801.0,95795.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1733164926022,0.562373,95801.0,95798.0,0.0190599]
["bitfinex-derivatives","BTCF0:USTF0",1733164926220,0.562413,95801.0,95798.0,0.0190599]
["bitfinex-derivatives","BTCF0:USTF0",1733164927217,0.562413,95801.0,95800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733164927824,0.413013,95801.0,95800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733164928125,0.413013,95801.0,95800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733164928828,0.36084,95801.0,95800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733164929325,0.413013,95801.0,95800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733164929623,0.36084,95801.0,95800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733164930716,0.413013,95801.0,95800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733164931017,0.36084,95801.0,95800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733164931227,0.413013,95801.0,95800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733164934229,0.052213,95801.0,95800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1733164934426,4e-05,95801.0,95800.0,0.159173]
["bitfinex-derivatives","BTCF0:USTF0",1733164934736,0.00011197,95813.0,95812.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733164935028,0.05227797,95813.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164935420,0.05217,95806.0,95805.0,0.18435537]
["bitfinex-derivatives","BTCF0:USTF0",1733164935723,4e-05,95806.0,95803.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1733164935925,0.052173,95801.0,95800.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1733164936124,4e-05,95804.0,95800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1733164936434,0.1466,95825.0,95800.0,0.53188991]
["bitfinex-derivatives","BTCF0:USTF0",1733164936435,4e-05,95801.0,95800.0,0.53188991]
["bitfinex-derivatives","BTCF0:USTF0",1733164936632,0.00211197,95813.0,95812.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733164936819,0.00111197,95813.0,95812.0,0.412967]
["bitfinex-derivatives","BTCF0:USTF0",1733164937534,0.052151,95841.0,95820.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733164937832,0.3608,95853.0,95839.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733164938131,0.052151,95841.0,95839.0,0.201592]
["bitfinex-derivatives","BTCF0:USTF0",1733164938332,0.3608,95853.0,95839.0,0.201592]
["bitfinex-derivatives","BTCF0:USTF0",1733164938631,0.0522775,95840.0,95839.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1733164938828,0.0522775,95840.0,95837.0,0.54531098]
["bitfinex-derivatives","BTCF0:USTF0",1733164938829,0.052153,95838.0,95837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733164939020,0.0522775,95840.0,95834.0,0.18451098]
["bitfinex-derivatives","BTCF0:USTF0",1733164939223,0.052156,95832.0,95831.0,0.18453336]
["bitfinex-derivatives","BTCF0:USTF0",1733164939428,0.052156,95832.0,95830.0,0.18453336]
["bitfinex-derivatives","BTCF0:USTF0",1733164939629,0.052196,95832.0,95830.0,0.01887895]
["bitfinex-derivatives","BTCF0:USTF0",1733164939831,4e-05,95831.0,95829.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733164940029,4e-05,95831.0,95829.0,0.38030824]
["bitfinex-derivatives","BTCF0:USTF0",1733164940221,4e-05,95830.0,95829.0,0.38030824]
["bitfinex-derivatives","BTCF0:USTF0",1733164940827,4e-05,95830.0,95829.0,0.6169996]
["bitfinex-derivatives","BTCF0:USTF0",1733164941028,4e-05,95830.0,95829.0,0.43246624]
["bitfinex-derivatives","BTCF0:USTF0",1733164941425,4e-05,95830.0,95829.0,0.43346624]
["bitfinex-derivatives","BTCF0:USTF0",1733164942130,4e-05,95830.0,95829.0,0.61786249]
["bitfinex-derivatives","BTCF0:USTF0",1733164942325,4e-05,95830.0,95829.0,0.61886249]
["bitfinex-derivatives","BTCF0:USTF0",1733164942524,4e-05,95830.0,95829.0,0.43446624]
["bitfinex-derivatives","BTCF0:USTF0",1733164943534,4e-05,95832.0,95831.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733164943837,8.55e-05,95840.0,95839.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733164944152,8.55e-05,95840.0,95839.0,0.562352]
["bitfinex-derivatives","BTCF0:USTF0",1733164944635,8.55e-05,95840.0,95839.0,0.412952]
["bitfinex-derivatives","BTCF0:USTF0",1733164944823,0.0522375,95840.0,95839.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1733164945031,0.0522375,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164945230,0.0562375,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164945533,0.0562375,95840.0,95839.0,0.412952]
["bitfinex-derivatives","BTCF0:USTF0",1733164946433,0.0562375,95840.0,95839.0,0.37982578]
["bitfinex-derivatives","BTCF0:USTF0",1733164946840,0.0562375,95840.0,95839.0,0.01902578]
["bitfinex-derivatives","BTCF0:USTF0",1733164947029,0.052156,95831.0,95830.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1733164947229,0.10874518,95840.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164947539,0.052197,95831.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164947834,0.052197,95831.0,95829.0,0.38038547]
["bitfinex-derivatives","BTCF0:USTF0",1733164947835,0.052157,95830.0,95829.0,0.38038547]
["bitfinex-derivatives","BTCF0:USTF0",1733164948230,4e-05,95831.0,95829.0,0.38038547]
["bitfinex-derivatives","BTCF0:USTF0",1733164948530,0.052157,95830.0,95829.0,0.38138547]
["bitfinex-derivatives","BTCF0:USTF0",1733164948737,0.052157,95830.0,95829.0,0.38238547]
["bitfinex-derivatives","BTCF0:USTF0",1733164950130,0.052157,95830.0,95829.0,0.02158547]
["bitfinex-derivatives","BTCF0:USTF0",1733164951742,0.052157,95830.0,95829.0,0.02058547]
["bitfinex-derivatives","BTCF0:USTF0",1733164952237,0.053157,95830.0,95829.0,0.01958547]
["bitfinex-derivatives","BTCF0:USTF0",1733164952543,0.052159,95827.0,95821.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1733164952839,4e-05,95822.0,95821.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1733164953431,4e-05,95822.0,95821.0,0.16634461]
["bitfinex-derivatives","BTCF0:USTF0",1733164953936,4e-05,95822.0,95821.0,0.16834461]
["bitfinex-derivatives","BTCF0:USTF0",1733164954739,4e-05,95822.0,95821.0,0.17134461]
["bitfinex-derivatives","BTCF0:USTF0",1733164955845,0.052201,95822.0,95821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733164956032,0.052201,95822.0,95821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733164956345,0.052201,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164956545,0.052201,95822.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733164957236,0.052201,95822.0,95821.0,0.01999397]
["bitfinex-derivatives","BTCF0:USTF0",1733164957440,0.052201,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164958343,0.052201,95822.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164958344,0.052164,95817.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164958640,0.00604,95822.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164958641,0.052162,95821.0,95815.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733164958839,0.052162,95821.0,95813.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1733164959047,0.00604,95822.0,95821.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733164959239,0.006,95822.0,95813.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1733164959442,0.054165,95817.0,95813.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1733164959948,0.002,95817.0,95813.0,0.207866]
["bitfinex-derivatives","BTCF0:USTF0",1733164960135,0.002,95817.0,95813.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1733164960335,0.002,95817.0,95812.0,0.37990593]
["bitfinex-derivatives","BTCF0:USTF0",1733164960336,0.052166,95814.0,95812.0,0.37990593]
["bitfinex-derivatives","BTCF0:USTF0",1733164960741,4e-05,95813.0,95812.0,0.37990593]
["bitfinex-derivatives","BTCF0:USTF0",1733164961152,0.052206,95813.0,95812.0,0.37990593]
["bitfinex-derivatives","BTCF0:USTF0",1733164962035,0.053206,95813.0,95812.0,0.37990593]
["bitfinex-derivatives","BTCF0:USTF0",1733164962234,0.053206,95813.0,95812.0,0.01910593]
["bitfinex-derivatives","BTCF0:USTF0",1733164962439,0.414006,95813.0,95804.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1733164962650,0.052171,95805.0,95802.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1733164962945,0.052171,95804.0,95802.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1733164963250,4e-05,95803.0,95802.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1733164963448,4e-05,95803.0,95802.0,0.17499895]
["bitfinex-derivatives","BTCF0:USTF0",1733164963839,0.052212,95803.0,95802.0,0.17499895]
["bitfinex-derivatives","BTCF0:USTF0",1733164964441,4e-05,95803.0,95802.0,0.17499895]
["bitfinex-derivatives","BTCF0:USTF0",1733164964743,0.052212,95803.0,95802.0,0.17499895]
["bitfinex-derivatives","BTCF0:USTF0",1733164965541,0.052212,95803.0,95802.0,0.17899895]
["bitfinex-derivatives","BTCF0:USTF0",1733164965542,4e-05,95803.0,95802.0,0.17899895]
["bitfinex-derivatives","BTCF0:USTF0",1733164965842,4e-05,95803.0,95802.0,0.18099895]
["bitfinex-derivatives","BTCF0:USTF0",1733164967546,4e-05,95803.0,95802.0,0.17999895]
["bitfinex-derivatives","BTCF0:USTF0",1733164968453,0.052212,95803.0,95802.0,0.17999895]
["bitfinex-derivatives","BTCF0:USTF0",1733164970751,4e-05,95803.0,95802.0,0.17999895]
["bitfinex-derivatives","BTCF0:USTF0",1733164970951,4e-05,95803.0,95802.0,0.23217095]
["bitfinex-derivatives","BTCF0:USTF0",1733164971150,0.3608,95823.0,95808.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733164971349,0.3608,95823.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164971646,0.36084,95831.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164971842,0.052159,95826.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164972038,0.36084,95831.0,95811.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733164972239,0.052165,95816.0,95811.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1733164972439,4e-05,95812.0,95811.0,0.201367]
["bitfinex-derivatives","BTCF0:USTF0",1733164974350,4e-05,95812.0,95811.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733164974545,0.052167,95811.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164974748,0.052171,95804.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164975048,0.052211,95804.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164975442,4e-05,95804.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164975749,4e-05,95804.0,95803.0,0.412972]
["bitfinex-derivatives","BTCF0:USTF0",1733164975956,4e-05,95804.0,95803.0,0.415972]
["bitfinex-derivatives","BTCF0:USTF0",1733164976346,4e-05,95804.0,95803.0,0.417972]
["bitfinex-derivatives","BTCF0:USTF0",1733164980453,0.052157,95830.0,95824.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733164980656,0.052157,95830.0,95803.0,0.417972]
["bitfinex-derivatives","BTCF0:USTF0",1733164980657,4e-05,95831.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164980846,0.052146,95851.0,95842.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733164981044,0.1547,95860.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164981045,0.052147,95848.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164981245,0.052148,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164981447,0.052154,95837.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164981948,4e-05,95831.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164982154,4e-05,95831.0,95830.0,0.562117]
["bitfinex-derivatives","BTCF0:USTF0",1733164982554,4e-05,95831.0,95830.0,0.58166782]
["bitfinex-derivatives","BTCF0:USTF0",1733164982851,8.09e-05,95836.0,95835.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733164985753,0.0030809,95836.0,95835.0,0.412954]
["bitfinex-derivatives","BTCF0:USTF0",1733164986149,0.1521,95860.0,95836.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733164986349,0.1521,95860.0,95856.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733164986350,0.052142,95858.0,95856.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733164986949,0.1521,95860.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733164987153,8.884e-05,95859.0,95858.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733164988054,8.884e-05,95859.0,95854.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733164988358,8.884e-05,95859.0,95844.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733164988751,8.884e-05,95859.0,95857.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733164989060,0.00708884,95859.0,95858.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1733164989556,0.00708884,95859.0,95858.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733164989557,0.00408884,95859.0,95858.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733164990650,0.00408884,95859.0,95856.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733164990846,0.00408884,95859.0,95857.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733164991045,8.884e-05,95859.0,95858.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733164991257,0.00408884,95859.0,95858.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1733164991653,8.884e-05,95859.0,95858.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733164991960,0.00408884,95859.0,95858.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733164992261,8.884e-05,95859.0,95858.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733164992451,0.00408884,95859.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164993647,0.00408884,95859.0,95858.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1733164996063,0.00408884,95859.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733164996558,0.00408884,95859.0,95858.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1733164997357,0.00408884,95859.0,95858.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733164997561,0.00408884,95859.0,95858.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1733164999963,0.00408884,95859.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165000956,0.00408884,95859.0,95858.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1733165003971,0.00408884,95859.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165004667,0.20462984,95859.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165006260,0.56542984,95859.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165006458,0.56542984,95859.0,95826.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1733165006459,0.052149,95845.0,95826.0,0.94816]
["bitfinex-derivatives","BTCF0:USTF0",1733165006769,0.14892,95850.0,95838.0,0.01977805]
["bitfinex-derivatives","BTCF0:USTF0",1733165006971,0.052149,95845.0,95840.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733165007266,0.052149,95845.0,95826.0,0.80064]
["bitfinex-derivatives","BTCF0:USTF0",1733165007267,0.3608,95841.0,95827.0,0.01976262]
["bitfinex-derivatives","BTCF0:USTF0",1733165007467,0.052157,95830.0,95820.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165007656,0.052154,95835.0,95829.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733165008055,0.052154,95835.0,95830.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733165008658,0.14892,95839.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165008870,0.052156,95831.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165009266,0.052156,95831.0,95829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733165009565,0.14892,95839.0,95829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733165009761,0.052157,95830.0,95829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733165010761,0.052157,95830.0,95829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733165010964,0.052157,95830.0,95829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733165011683,0.052157,95830.0,95829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733165015371,0.561717,95830.0,95829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733165015572,0.56184492,95830.0,95829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733165023178,0.052164,95817.0,95816.0,0.01976056]
["bitfinex-derivatives","BTCF0:USTF0",1733165023478,0.052164,95817.0,95814.0,0.00156521]
["bitfinex-derivatives","BTCF0:USTF0",1733165023479,0.052165,95815.0,95814.0,0.00156521]
["bitfinex-derivatives","BTCF0:USTF0",1733165023778,0.052165,95815.0,95814.0,0.02103744]
["bitfinex-derivatives","BTCF0:USTF0",1733165023976,0.052205,95815.0,95814.0,0.02103744]
["bitfinex-derivatives","BTCF0:USTF0",1733165024474,0.052205,95815.0,95814.0,0.00156521]
["bitfinex-derivatives","BTCF0:USTF0",1733165024682,0.052205,95815.0,95814.0,0.01056521]
["bitfinex-derivatives","BTCF0:USTF0",1733165026782,0.052205,95815.0,95814.0,0.01556521]
["bitfinex-derivatives","BTCF0:USTF0",1733165028770,0.052205,95815.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165028969,0.052205,95815.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165028970,0.052173,95801.0,95792.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165029274,0.201013,95801.0,95784.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1733165029480,0.201013,95801.0,95791.0,0.01894049]
["bitfinex-derivatives","BTCF0:USTF0",1733165029670,0.201013,95801.0,95783.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733165029671,0.052175,95796.0,95783.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733165029871,0.052175,95796.0,95784.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1733165030190,0.052215,95796.0,95784.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1733165030773,0.061215,95796.0,95795.0,0.00110473]
["bitfinex-derivatives","BTCF0:USTF0",1733165030972,0.423015,95796.0,95795.0,0.00110473]
["bitfinex-derivatives","BTCF0:USTF0",1733165031467,0.571815,95796.0,95795.0,0.00110473]
["bitfinex-derivatives","BTCF0:USTF0",1733165031967,0.423015,95796.0,95795.0,0.00110473]
["bitfinex-derivatives","BTCF0:USTF0",1733165035877,0.062215,95796.0,95795.0,0.00110473]
["bitfinex-derivatives","BTCF0:USTF0",1733165036269,0.01004,95796.0,95795.0,0.05328073]
["bitfinex-derivatives","BTCF0:USTF0",1733165036475,0.0001221,95800.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733165036979,0.0001221,95800.0,95795.0,0.00110473]
["bitfinex-derivatives","BTCF0:USTF0",1733165036980,0.3608,95815.0,95795.0,0.00110473]
["bitfinex-derivatives","BTCF0:USTF0",1733165037282,0.052169,95808.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165037479,0.052169,95808.0,95807.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1733165037876,0.05228489,95808.0,95807.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1733165038084,0.00011589,95808.0,95807.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1733165038569,0.05228489,95808.0,95807.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1733165039477,0.06028489,95808.0,95807.0,0.1696904]
["bitfinex-derivatives","BTCF0:USTF0",1733165039674,0.06028489,95808.0,95807.0,0.3279904]
["bitfinex-derivatives","BTCF0:USTF0",1733165040080,0.05528489,95808.0,95807.0,0.3279904]
["bitfinex-derivatives","BTCF0:USTF0",1733165040281,0.05528489,95808.0,95807.0,0.0189904]
["bitfinex-derivatives","BTCF0:USTF0",1733165040481,0.05528489,95808.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165040482,0.052175,95796.0,95795.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1733165040779,0.052173,95801.0,95795.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1733165040977,0.052173,95801.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165042095,0.052172,95803.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165042385,0.052172,95802.0,95801.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1733165043077,0.00011589,95808.0,95801.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1733165043284,0.00011589,95808.0,95806.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733165043473,0.00011589,95808.0,95801.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1733165043676,0.05217,95806.0,95801.0,0.213173]
["bitfinex-derivatives","BTCF0:USTF0",1733165043977,4e-05,95802.0,95801.0,0.213173]
["bitfinex-derivatives","BTCF0:USTF0",1733165044395,0.052212,95802.0,95801.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1733165046382,0.053212,95802.0,95801.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1733165046887,0.055212,95802.0,95801.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1733165047984,0.052173,95801.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165048182,0.052173,95801.0,95795.0,0.01974276]
["bitfinex-derivatives","BTCF0:USTF0",1733165048183,0.052175,95796.0,95795.0,0.01974276]
["bitfinex-derivatives","BTCF0:USTF0",1733165049086,0.052215,95796.0,95795.0,0.01974276]
["bitfinex-derivatives","BTCF0:USTF0",1733165050081,0.413015,95796.0,95795.0,0.01974276]
["bitfinex-derivatives","BTCF0:USTF0",1733165050276,0.413015,95796.0,95795.0,0.00110473]
["bitfinex-derivatives","BTCF0:USTF0",1733165052382,0.413015,95796.0,95795.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1733165052585,4e-05,95796.0,95795.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1733165053175,4e-05,95796.0,95795.0,0.05228073]
["bitfinex-derivatives","BTCF0:USTF0",1733165053580,4e-05,95796.0,95795.0,1.52228073]
["bitfinex-derivatives","BTCF0:USTF0",1733165054486,4e-05,95796.0,95795.0,0.05228073]
["bitfinex-derivatives","BTCF0:USTF0",1733165054681,0.0026,95825.0,95795.0,0.30010473]
["bitfinex-derivatives","BTCF0:USTF0",1733165054879,0.3608,95844.0,95813.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733165055080,0.3608,95844.0,95808.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733165055081,0.3608,95844.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165055285,0.052157,95831.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165055686,0.052157,95831.0,95828.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733165055883,8.55e-05,95830.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165056278,4e-05,95825.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165056483,4e-05,95825.0,95824.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1733165057482,0.00104,95825.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165057694,0.052161,95823.0,95818.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733165058490,0.002,95825.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165058991,0.052163,95819.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165061196,0.052164,95817.0,95816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165061688,0.052204,95817.0,95816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165061895,0.052172,95803.0,95796.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1733165062097,0.3608,95813.0,95796.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1733165062288,4e-05,95797.0,95796.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1733165062488,4e-05,95797.0,95796.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1733165062994,4e-05,95797.0,95796.0,0.17416153]
["bitfinex-derivatives","BTCF0:USTF0",1733165062995,0.052215,95797.0,95796.0,0.17416153]
["bitfinex-derivatives","BTCF0:USTF0",1733165063385,0.00104,95797.0,95796.0,0.18316153]
["bitfinex-derivatives","BTCF0:USTF0",1733165064588,0.00104,95797.0,95796.0,0.23533653]
["bitfinex-derivatives","BTCF0:USTF0",1733165065495,0.00104,95797.0,95796.0,0.24133653]
["bitfinex-derivatives","BTCF0:USTF0",1733165065798,0.00104,95797.0,95796.0,1.71133653]
["bitfinex-derivatives","BTCF0:USTF0",1733165068198,0.053215,95797.0,95796.0,1.71133653]
["bitfinex-derivatives","BTCF0:USTF0",1733165068997,0.053215,95797.0,95796.0,0.24133653]
["bitfinex-derivatives","BTCF0:USTF0",1733165069197,0.053215,95797.0,95796.0,0.03396153]
["bitfinex-derivatives","BTCF0:USTF0",1733165069601,0.053215,95797.0,95796.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733165069797,0.414015,95797.0,95796.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733165070202,0.41411266,95797.0,95796.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733165070406,0.41411266,95797.0,95795.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1733165070407,0.052175,95796.0,95788.0,0.0189851]
["bitfinex-derivatives","BTCF0:USTF0",1733165070706,0.05218,95787.0,95786.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165070899,0.05218,95787.0,95786.0,0.01902951]
["bitfinex-derivatives","BTCF0:USTF0",1733165071094,0.05222,95787.0,95780.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165071300,0.05222,95787.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165071604,4e-05,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165072195,4e-05,95780.0,95779.0,0.38014808]
["bitfinex-derivatives","BTCF0:USTF0",1733165072511,4e-05,95780.0,95779.0,0.43833208]
["bitfinex-derivatives","BTCF0:USTF0",1733165072996,0.00104,95780.0,95779.0,0.43833208]
["bitfinex-derivatives","BTCF0:USTF0",1733165073709,1e-08,95780.0,95779.0,0.43833208]
["bitfinex-derivatives","BTCF0:USTF0",1733165074003,9.766e-05,95797.0,95795.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733165074004,0.052176,95796.0,95795.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733165074209,0.052176,95796.0,95795.0,0.412976]
["bitfinex-derivatives","BTCF0:USTF0",1733165074399,9.766e-05,95797.0,95796.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733165074605,0.05227266,95797.0,95796.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733165074795,0.05227266,95797.0,95796.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1733165075798,0.05427266,95797.0,95796.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1733165076202,0.05627266,95797.0,95796.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1733165076406,0.00409766,95797.0,95796.0,0.208675]
["bitfinex-derivatives","BTCF0:USTF0",1733165078711,0.05627266,95797.0,95796.0,0.208675]
["bitfinex-derivatives","BTCF0:USTF0",1733165080805,0.00409766,95797.0,95796.0,0.208675]
["bitfinex-derivatives","BTCF0:USTF0",1733165081011,0.00409766,95797.0,95796.0,0.362875]
["bitfinex-derivatives","BTCF0:USTF0",1733165082713,0.00309766,95797.0,95796.0,0.362875]
["bitfinex-derivatives","BTCF0:USTF0",1733165083811,0.00109766,95797.0,95796.0,0.362875]
["bitfinex-derivatives","BTCF0:USTF0",1733165084515,0.00209766,95797.0,95796.0,0.362875]
["bitfinex-derivatives","BTCF0:USTF0",1733165088208,0.05427266,95797.0,95796.0,0.362875]
["bitfinex-derivatives","BTCF0:USTF0",1733165088410,0.052175,95796.0,95795.0,0.01917238]
["bitfinex-derivatives","BTCF0:USTF0",1733165088609,0.052175,95796.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165088809,0.052175,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165088810,0.052215,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165089313,0.052215,95796.0,95795.0,0.412976]
["bitfinex-derivatives","BTCF0:USTF0",1733165089515,0.053215,95796.0,95795.0,0.412976]
["bitfinex-derivatives","BTCF0:USTF0",1733165090218,0.054215,95796.0,95795.0,0.412976]
["bitfinex-derivatives","BTCF0:USTF0",1733165090417,0.00204,95796.0,95795.0,0.412976]
["bitfinex-derivatives","BTCF0:USTF0",1733165090615,0.052159,95827.0,95826.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733165091015,0.48780029,95836.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165091016,0.3025,95836.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165091216,0.3025,95836.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165091217,0.052157,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165091515,0.354654,95836.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165091516,0.3025,95836.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165091719,0.00013302,95835.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165092016,0.052157,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165092321,0.052157,95830.0,95829.0,0.38007969]
["bitfinex-derivatives","BTCF0:USTF0",1733165093622,0.057157,95830.0,95829.0,0.38007969]
["bitfinex-derivatives","BTCF0:USTF0",1733165094523,0.060157,95830.0,95829.0,0.38007969]
["bitfinex-derivatives","BTCF0:USTF0",1733165095127,0.060157,95830.0,95829.0,0.01927969]
["bitfinex-derivatives","BTCF0:USTF0",1733165095424,0.008,95830.0,95821.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165095612,0.008,95830.0,95800.0,0.51623851]
["bitfinex-derivatives","BTCF0:USTF0",1733165095613,0.052165,95816.0,95815.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165095818,0.05216,95825.0,95809.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165095819,0.3608,95822.0,95809.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165096120,0.052167,95812.0,95808.0,0.01945496]
["bitfinex-derivatives","BTCF0:USTF0",1733165096317,0.052167,95812.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165096518,4e-05,95809.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165097429,4e-05,95809.0,95808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733165097922,4e-05,95809.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165098221,4e-05,95808.0,95807.0,0.417969]
["bitfinex-derivatives","BTCF0:USTF0",1733165099224,0.00104,95808.0,95807.0,0.417969]
["bitfinex-derivatives","BTCF0:USTF0",1733165099627,0.00104,95808.0,95807.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733165099931,0.053209,95808.0,95807.0,0.38519899]
["bitfinex-derivatives","BTCF0:USTF0",1733165100225,0.053209,95808.0,95807.0,0.38019899]
["bitfinex-derivatives","BTCF0:USTF0",1733165100730,0.053209,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165100918,0.054209,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165101629,0.00204,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165101825,0.00204,95808.0,95807.0,0.412969]
["bitfinex-derivatives","BTCF0:USTF0",1733165106019,0.054209,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165106530,0.353909,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165106921,0.052171,95804.0,95803.0,0.01890997]
["bitfinex-derivatives","BTCF0:USTF0",1733165107125,0.30174,95808.0,95794.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733165107126,0.052173,95801.0,95794.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733165107534,4e-05,95798.0,95797.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733165107723,0.3017,95808.0,95791.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1733165107724,0.002,95808.0,95796.0,0.38014764]
["bitfinex-derivatives","BTCF0:USTF0",1733165107919,0.001,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165108133,0.052169,95808.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165108934,0.052169,95808.0,95807.0,0.37976536]
["bitfinex-derivatives","BTCF0:USTF0",1733165110127,0.052169,95808.0,95807.0,0.01896536]
["bitfinex-derivatives","BTCF0:USTF0",1733165110431,0.052173,95801.0,95797.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733165110634,0.002,95808.0,95797.0,0.37968041]
["bitfinex-derivatives","BTCF0:USTF0",1733165110836,0.002,95808.0,95800.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733165111027,0.054169,95808.0,95797.0,0.37968041]
["bitfinex-derivatives","BTCF0:USTF0",1733165111228,0.05217,95806.0,95800.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733165111423,0.011,95808.0,95797.0,0.37968041]
["bitfinex-derivatives","BTCF0:USTF0",1733165111624,0.3718,95808.0,95797.0,0.37968041]
["bitfinex-derivatives","BTCF0:USTF0",1733165111829,4e-05,95798.0,95797.0,0.37968041]
["bitfinex-derivatives","BTCF0:USTF0",1733165112035,4e-05,95798.0,95797.0,0.43185541]
["bitfinex-derivatives","BTCF0:USTF0",1733165112932,0.005,95808.0,95797.0,0.37968041]
["bitfinex-derivatives","BTCF0:USTF0",1733165113238,0.3713,95850.0,95818.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733165113239,0.0026,95848.0,95818.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733165113440,0.0052,95857.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165113441,0.4705,95856.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165113739,0.052152,95839.0,95834.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1733165114035,0.05228702,95835.0,95834.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1733165114433,0.05228702,95835.0,95834.0,0.37968726]
["bitfinex-derivatives","BTCF0:USTF0",1733165115037,0.00413302,95835.0,95834.0,0.37968726]
["bitfinex-derivatives","BTCF0:USTF0",1733165115431,0.05628702,95835.0,95834.0,0.37968726]
["bitfinex-derivatives","BTCF0:USTF0",1733165115632,0.06428702,95835.0,95834.0,0.38068726]
["bitfinex-derivatives","BTCF0:USTF0",1733165117541,0.06428702,95835.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165118033,0.06428702,95835.0,95826.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165118034,0.052159,95827.0,95826.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165118235,0.052159,95827.0,95806.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1733165118236,0.052163,95819.0,95818.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165118439,0.052167,95812.0,95811.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165118639,0.052164,95817.0,95806.0,0.21247]
["bitfinex-derivatives","BTCF0:USTF0",1733165118834,4e-05,95812.0,95806.0,0.23176046]
["bitfinex-derivatives","BTCF0:USTF0",1733165119026,4e-05,95807.0,95806.0,0.17959046]
["bitfinex-derivatives","BTCF0:USTF0",1733165119336,0.052209,95807.0,95806.0,0.01929046]
["bitfinex-derivatives","BTCF0:USTF0",1733165119545,0.052209,95807.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165119836,4e-05,95804.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165120028,4e-05,95804.0,95803.0,0.38027383]
["bitfinex-derivatives","BTCF0:USTF0",1733165120831,0.054211,95804.0,95803.0,0.38027383]
["bitfinex-derivatives","BTCF0:USTF0",1733165121435,0.057211,95804.0,95803.0,0.38027383]
["bitfinex-derivatives","BTCF0:USTF0",1733165121939,0.057211,95804.0,95803.0,0.43244583]
["bitfinex-derivatives","BTCF0:USTF0",1733165121940,0.00504,95804.0,95803.0,0.43244583]
["bitfinex-derivatives","BTCF0:USTF0",1733165122246,4e-05,95812.0,95811.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733165122545,4e-05,95812.0,95811.0,0.412967]
["bitfinex-derivatives","BTCF0:USTF0",1733165122734,0.6594,95837.0,95811.0,0.412967]
["bitfinex-derivatives","BTCF0:USTF0",1733165122735,0.412953,95837.0,95813.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733165122939,0.412953,95837.0,95811.0,1.882967]
["bitfinex-derivatives","BTCF0:USTF0",1733165122940,0.052153,95837.0,95833.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733165123242,0.1537,95856.0,95834.0,0.200155]
["bitfinex-derivatives","BTCF0:USTF0",1733165123428,0.052142,95857.0,95834.0,0.200155]
["bitfinex-derivatives","BTCF0:USTF0",1733165123634,0.052135,95872.0,95855.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733165123831,0.3608,95875.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165123832,0.09604205,95871.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165124033,0.052138,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165124440,0.05221755,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165124831,0.05221755,95864.0,95855.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165124832,0.052143,95856.0,95855.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165125033,0.052143,95856.0,95842.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733165125034,0.052143,95857.0,95847.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1733165125339,7.955e-05,95864.0,95847.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1733165125340,4e-05,95856.0,95847.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1733165125645,4e-05,95856.0,95848.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733165126641,4e-05,95856.0,95849.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733165126841,4e-05,95856.0,95847.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165126842,4e-05,95856.0,95855.0,0.412943]
["bitfinex-derivatives","BTCF0:USTF0",1733165127140,0.00904,95856.0,95855.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1733165127742,0.00704,95856.0,95855.0,0.412943]
["bitfinex-derivatives","BTCF0:USTF0",1733165128043,0.01304,95856.0,95855.0,0.38028118]
["bitfinex-derivatives","BTCF0:USTF0",1733165128341,0.01304,95856.0,95855.0,0.38128118]
["bitfinex-derivatives","BTCF0:USTF0",1733165128342,0.067183,95856.0,95855.0,0.38128118]
["bitfinex-derivatives","BTCF0:USTF0",1733165128535,0.067183,95856.0,95855.0,0.02048118]
["bitfinex-derivatives","BTCF0:USTF0",1733165129541,0.067183,95856.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165129542,0.427983,95856.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165129948,0.067183,95856.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165132443,0.01504,95856.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165132650,0.01504,95856.0,95855.0,0.209043]
["bitfinex-derivatives","BTCF0:USTF0",1733165138640,0.067183,95856.0,95855.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1733165138836,0.067183,95856.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165139354,0.01504,95856.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165139945,0.067183,95856.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165141545,0.01504,95856.0,95855.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1733165141742,0.01504,95856.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165141942,0.067183,95856.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165143547,0.01504,95856.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165143746,0.01504,95856.0,95855.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1733165149056,0.067183,95856.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165150648,0.067183,95856.0,95855.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1733165151148,0.067183,95856.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165153056,0.067183,95856.0,95855.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1733165153057,0.01504,95856.0,95855.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1733165153551,1e-08,95864.0,95863.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733165153744,1e-08,95864.0,95863.0,0.412939]
["bitfinex-derivatives","BTCF0:USTF0",1733165153945,1e-08,95864.0,95863.0,2.06569159]
["bitfinex-derivatives","BTCF0:USTF0",1733165154148,1e-08,95864.0,95863.0,1.89598085]
["bitfinex-derivatives","BTCF0:USTF0",1733165155057,0.00800001,95864.0,95863.0,0.42698085]
["bitfinex-derivatives","BTCF0:USTF0",1733165155240,0.00800001,95864.0,95863.0,0.60967902]
["bitfinex-derivatives","BTCF0:USTF0",1733165155441,0.00800001,95864.0,95863.0,0.413939]
["bitfinex-derivatives","BTCF0:USTF0",1733165155641,0.00800001,95864.0,95863.0,0.416939]
["bitfinex-derivatives","BTCF0:USTF0",1733165156066,0.06013801,95864.0,95863.0,0.416939]
["bitfinex-derivatives","BTCF0:USTF0",1733165156266,0.00800001,95864.0,95863.0,0.416939]
["bitfinex-derivatives","BTCF0:USTF0",1733165156455,0.00800001,95864.0,95863.0,0.38431047]
["bitfinex-derivatives","BTCF0:USTF0",1733165156667,0.06013801,95864.0,95863.0,0.38431047]
["bitfinex-derivatives","BTCF0:USTF0",1733165156865,0.05213801,95864.0,95863.0,0.38331047]
["bitfinex-derivatives","BTCF0:USTF0",1733165157074,0.41293801,95864.0,95863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733165157267,0.052143,95856.0,95855.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165157472,0.052147,95848.0,95847.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165157673,0.41293801,95864.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165157674,0.052149,95845.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165157874,0.049549,95845.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165158080,0.049549,95845.0,95844.0,0.3799343]
["bitfinex-derivatives","BTCF0:USTF0",1733165158081,0.049589,95845.0,95844.0,0.3799343]
["bitfinex-derivatives","BTCF0:USTF0",1733165158275,0.049589,95845.0,95844.0,0.0191343]
["bitfinex-derivatives","BTCF0:USTF0",1733165158476,0.05215,95843.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165159086,0.05219,95843.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165159285,0.05219,95843.0,95841.0,0.01913044]
["bitfinex-derivatives","BTCF0:USTF0",1733165160674,0.05619,95843.0,95841.0,0.01913044]
["bitfinex-derivatives","BTCF0:USTF0",1733165160980,0.05819,95843.0,95841.0,0.01913044]
["bitfinex-derivatives","BTCF0:USTF0",1733165161678,0.05919,95843.0,95841.0,0.01913044]
["bitfinex-derivatives","BTCF0:USTF0",1733165162484,0.05216,95825.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165162869,0.052157,95830.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165163065,4e-05,95825.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165163786,4e-05,95825.0,95824.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733165163989,4e-05,95825.0,95824.0,0.4391225]
["bitfinex-derivatives","BTCF0:USTF0",1733165164482,4e-05,95825.0,95824.0,0.3869625]
["bitfinex-derivatives","BTCF0:USTF0",1733165164678,0.0522,95825.0,95824.0,0.3869625]
["bitfinex-derivatives","BTCF0:USTF0",1733165166884,0.0522,95825.0,95824.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733165167097,0.41313148,95825.0,95824.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733165167294,0.43252946,95825.0,95824.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733165167678,0.43252946,95825.0,95803.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1733165167679,0.88081127,95825.0,95803.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1733165167882,0.052171,95804.0,95803.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1733165168082,0.052211,95804.0,95803.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1733165168991,0.052211,95804.0,95803.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1733165169685,0.352211,95804.0,95803.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1733165169897,0.052177,95794.0,95787.0,0.01967221]
["bitfinex-derivatives","BTCF0:USTF0",1733165170085,0.412977,95794.0,95787.0,0.01967221]
["bitfinex-derivatives","BTCF0:USTF0",1733165170292,0.052187,95775.0,95773.0,0.01886324]
["bitfinex-derivatives","BTCF0:USTF0",1733165170595,0.052227,95775.0,95773.0,0.01886324]
["bitfinex-derivatives","BTCF0:USTF0",1733165170794,4e-05,95775.0,95773.0,0.01886324]
["bitfinex-derivatives","BTCF0:USTF0",1733165171287,4e-05,95775.0,95774.0,0.15362857]
["bitfinex-derivatives","BTCF0:USTF0",1733165171489,0.36090973,95794.0,95792.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733165171691,0.00010973,95794.0,95792.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733165171984,0.052165,95815.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165171985,0.052165,95815.0,95796.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733165172186,0.3608,95817.0,95798.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733165172375,0.3608,95817.0,95797.0,1.4714]
["bitfinex-derivatives","BTCF0:USTF0",1733165172376,0.052174,95798.0,95797.0,1.4714]
["bitfinex-derivatives","BTCF0:USTF0",1733165172681,0.052177,95793.0,95792.0,0.0193575]
["bitfinex-derivatives","BTCF0:USTF0",1733165172882,0.052177,95793.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165172883,0.05225219,95793.0,95781.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733165173068,0.05229219,95793.0,95782.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733165173279,0.00011519,95793.0,95792.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733165173482,7.519e-05,95793.0,95792.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733165173776,7.519e-05,95793.0,95789.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733165173968,0.00107519,95793.0,95789.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733165174165,0.00107519,95793.0,95790.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733165174353,0.00107519,95793.0,95792.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733165174757,0.0026,95820.0,95809.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733165174957,0.3608,95827.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165175164,0.3608,95827.0,95817.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733165175165,0.052163,95820.0,95817.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733165175358,0.3608,95836.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165175559,0.052154,95835.0,95822.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1733165175862,0.00012344,95834.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165176060,0.05216,95824.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165176856,0.052158,95828.0,95823.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733165177062,0.052159,95827.0,95823.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733165177267,0.00012344,95834.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165177465,0.052158,95829.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165177762,0.052158,95829.0,95822.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1733165177965,0.05216,95824.0,95823.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1733165178270,0.052165,95817.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165178571,0.052206,95813.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165178865,0.052206,95813.0,95812.0,0.38019356]
["bitfinex-derivatives","BTCF0:USTF0",1733165179065,4e-05,95813.0,95804.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1733165179258,0.3608,95808.0,95796.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165179459,0.3608,95808.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165179460,0.052177,95794.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165179866,0.052217,95794.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165180259,4e-05,95794.0,95786.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1733165180569,0.052173,95800.0,95790.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1733165180759,0.3608,95819.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165180760,0.02087923,95812.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165181272,0.02087923,95812.0,95798.0,0.412974]
["bitfinex-derivatives","BTCF0:USTF0",1733165181459,0.052172,95802.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165181665,0.052168,95810.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165181959,0.3608,95811.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165182164,0.052174,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165182857,0.052171,95805.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165183059,0.3608,95811.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165183461,0.052172,95804.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165183663,0.004,95812.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165183974,0.054167,95812.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165185169,0.052167,95812.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165185570,0.058167,95812.0,95811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733165185767,0.062167,95812.0,95811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733165186764,0.062167,95812.0,95811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165187173,0.052168,95810.0,95806.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1733165187673,0.052169,95807.0,95806.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1733165188264,0.01,95812.0,95806.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1733165188265,0.002,95810.0,95806.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1733165188460,0.002,95810.0,95807.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1733165188667,0.3608,95831.0,95823.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733165188872,0.3608,95831.0,95825.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733165189073,0.3608,95831.0,95826.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1733165189481,0.3608,95831.0,95830.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733165189676,0.00012344,95834.0,95833.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733165189867,0.00012344,95834.0,95833.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1733165190069,0.052146,95851.0,95844.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733165190268,0.052144,95855.0,95844.0,0.560749]
["bitfinex-derivatives","BTCF0:USTF0",1733165190469,0.159,95867.0,95844.0,0.560749]
["bitfinex-derivatives","BTCF0:USTF0",1733165190673,0.052145,95852.0,95844.0,0.560749]
["bitfinex-derivatives","BTCF0:USTF0",1733165190867,0.052139,95863.0,95844.0,0.560749]
["bitfinex-derivatives","BTCF0:USTF0",1733165191066,0.00012474,95845.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165191267,0.05227374,95845.0,95844.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1733165191466,0.05227374,95845.0,95844.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1733165191668,0.06727374,95845.0,95844.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1733165192578,0.06727374,95845.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733165192968,0.06727374,95845.0,95844.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1733165192969,0.01512474,95845.0,95844.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1733165193375,0.01512474,95845.0,95844.0,0.201829]
["bitfinex-derivatives","BTCF0:USTF0",1733165193579,0.01512474,95845.0,95844.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1733165194279,0.01512474,95845.0,95844.0,0.201829]
["bitfinex-derivatives","BTCF0:USTF0",1733165195367,0.01512474,95845.0,95844.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1733165197279,0.06727374,95845.0,95844.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1733165197877,0.01512474,95845.0,95844.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1733165198076,0.01512474,95845.0,95844.0,0.201829]
["bitfinex-derivatives","BTCF0:USTF0",1733165198379,0.06727374,95845.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733165198591,0.06727374,95845.0,95844.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1733165199080,0.01512474,95845.0,95844.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1733165199774,0.01512474,95845.0,95844.0,0.201829]
["bitfinex-derivatives","BTCF0:USTF0",1733165200971,0.01512474,95845.0,95844.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1733165201176,0.06727374,95845.0,95844.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1733165202077,0.01512474,95845.0,95844.0,0.201829]
["bitfinex-derivatives","BTCF0:USTF0",1733165204077,0.06727374,95845.0,95844.0,0.201829]
["bitfinex-derivatives","BTCF0:USTF0",1733165204780,0.06727374,95845.0,95844.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1733165204979,0.06727374,95845.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733165205580,0.06727374,95845.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165205581,0.052154,95836.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165205786,0.05216,95824.0,95816.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165206080,0.052166,95813.0,95809.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733165206287,0.052166,95813.0,95812.0,0.02126106]
["bitfinex-derivatives","BTCF0:USTF0",1733165206481,0.052206,95813.0,95812.0,0.00156526]
["bitfinex-derivatives","BTCF0:USTF0",1733165207376,0.052206,95813.0,95812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733165208578,0.052206,95813.0,95812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733165212182,0.05228683,95813.0,95812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733165213089,0.052175,95797.0,95796.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165213391,4e-05,95797.0,95787.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1733165213582,0.05218,95789.0,95787.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1733165213777,4e-05,95788.0,95787.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1733165213978,0.05222,95788.0,95787.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1733165214393,4e-05,95788.0,95787.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1733165214884,4e-05,95788.0,95787.0,0.17319278]
["bitfinex-derivatives","BTCF0:USTF0",1733165215277,4e-05,95788.0,95787.0,0.17419278]
["bitfinex-derivatives","BTCF0:USTF0",1733165216179,0.05222,95788.0,95787.0,0.17419278]
["bitfinex-derivatives","BTCF0:USTF0",1733165217186,0.05222,95788.0,95787.0,0.02319278]
["bitfinex-derivatives","BTCF0:USTF0",1733165217691,0.05222,95788.0,95787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733165225498,0.41302,95788.0,95787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733165228097,0.41302,95788.0,95774.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1733165228400,0.413027,95775.0,95774.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1733165228597,0.560667,95775.0,95774.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1733165229506,0.56074357,95775.0,95774.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1733165229798,0.56074357,95775.0,95774.0,0.00712857]
["bitfinex-derivatives","BTCF0:USTF0",1733165230189,0.5802148,95775.0,95774.0,0.00712857]
["bitfinex-derivatives","BTCF0:USTF0",1733165230391,0.41310357,95775.0,95774.0,0.01112857]
["bitfinex-derivatives","BTCF0:USTF0",1733165230598,0.05230357,95775.0,95774.0,0.01112857]
["bitfinex-derivatives","BTCF0:USTF0",1733165230903,0.05330357,95775.0,95774.0,0.01112857]
["bitfinex-derivatives","BTCF0:USTF0",1733165231095,0.05330357,95775.0,95774.0,0.00712857]
["bitfinex-derivatives","BTCF0:USTF0",1733165231401,0.05330357,95775.0,95774.0,0.01112857]
["bitfinex-derivatives","BTCF0:USTF0",1733165231700,0.00111657,95775.0,95774.0,0.01112857]
["bitfinex-derivatives","BTCF0:USTF0",1733165231895,0.05330357,95775.0,95774.0,0.01112857]
["bitfinex-derivatives","BTCF0:USTF0",1733165233004,0.00111657,95775.0,95774.0,0.01112857]
["bitfinex-derivatives","BTCF0:USTF0",1733165233506,0.05330357,95775.0,95774.0,0.01112857]
["bitfinex-derivatives","BTCF0:USTF0",1733165234807,0.05330357,95775.0,95770.0,0.01967792]
["bitfinex-derivatives","BTCF0:USTF0",1733165234808,0.052189,95771.0,95770.0,0.01967792]
["bitfinex-derivatives","BTCF0:USTF0",1733165235008,0.41410357,95775.0,95751.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1733165235009,0.052193,95763.0,95751.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1733165235300,0.052233,95763.0,95762.0,0.16543385]
["bitfinex-derivatives","BTCF0:USTF0",1733165235500,4e-05,95763.0,95762.0,0.16543385]
["bitfinex-derivatives","BTCF0:USTF0",1733165235697,0.052233,95763.0,95762.0,0.16543385]
["bitfinex-derivatives","BTCF0:USTF0",1733165236603,0.053233,95763.0,95762.0,0.17243385]
["bitfinex-derivatives","BTCF0:USTF0",1733165237192,0.00104,95763.0,95762.0,0.22462785]
["bitfinex-derivatives","BTCF0:USTF0",1733165237407,0.054233,95763.0,95762.0,0.17943385]
["bitfinex-derivatives","BTCF0:USTF0",1733165237902,0.00204,95763.0,95762.0,0.23162785]
["bitfinex-derivatives","BTCF0:USTF0",1733165238298,0.00204,95763.0,95762.0,0.17943385]
["bitfinex-derivatives","BTCF0:USTF0",1733165238703,0.00204,95763.0,95762.0,0.23162785]
["bitfinex-derivatives","BTCF0:USTF0",1733165239402,0.3608,95773.0,95762.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733165239595,0.3608,95773.0,95772.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733165239796,7.657e-05,95775.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165239994,0.0026,95801.0,95800.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733165240202,0.3608,95808.0,95800.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733165240696,0.00264,95829.0,95800.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733165240904,4e-05,95829.0,95818.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733165241097,4e-05,95829.0,95819.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733165241098,0.00013086,95828.0,95819.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733165241293,0.00013086,95828.0,95821.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733165241492,0.052161,95822.0,95819.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733165241705,0.00013086,95828.0,95819.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733165241706,0.052159,95827.0,95819.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733165241892,4e-05,95820.0,95819.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733165242097,4e-05,95820.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165242296,4e-05,95820.0,95813.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733165242297,0.052166,95814.0,95813.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733165243006,0.00013086,95828.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165243007,0.052171,95805.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165243301,0.052171,95805.0,95804.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733165243607,0.052171,95805.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165243608,0.052167,95811.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165243797,0.052167,95811.0,95805.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733165243998,0.052167,95811.0,95806.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733165244201,0.052167,95811.0,95805.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733165244505,0.3608,95817.0,95806.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733165244802,0.009,95820.0,95814.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733165245008,0.052163,95819.0,95815.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733165245400,0.009,95820.0,95816.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733165245603,0.00913086,95828.0,95815.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733165246007,4e-05,95816.0,95815.0,0.199805]
["bitfinex-derivatives","BTCF0:USTF0",1733165246710,4e-05,95816.0,95815.0,0.21905692]
["bitfinex-derivatives","BTCF0:USTF0",1733165246906,4e-05,95816.0,95815.0,0.22005692]
["bitfinex-derivatives","BTCF0:USTF0",1733165247505,4e-05,95816.0,95815.0,0.21905692]
["bitfinex-derivatives","BTCF0:USTF0",1733165247697,0.00804,95816.0,95815.0,0.22005692]
["bitfinex-derivatives","BTCF0:USTF0",1733165248106,0.01704,95816.0,95815.0,0.22005692]
["bitfinex-derivatives","BTCF0:USTF0",1733165249107,0.01704,95816.0,95815.0,0.16789192]
["bitfinex-derivatives","BTCF0:USTF0",1733165249312,0.01704,95816.0,95815.0,0.02025192]
["bitfinex-derivatives","BTCF0:USTF0",1733165249498,0.01704,95816.0,95815.0,0.16785192]
["bitfinex-derivatives","BTCF0:USTF0",1733165250502,0.01704,95816.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165250811,0.17024,95816.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165251507,0.01704,95816.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165251707,0.01704,95816.0,95815.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1733165252412,0.01704,95816.0,95815.0,0.20435972]
["bitfinex-derivatives","BTCF0:USTF0",1733165252914,0.01704,95816.0,95815.0,0.35183972]
["bitfinex-derivatives","BTCF0:USTF0",1733165253114,0.01704,95816.0,95815.0,0.20435972]
["bitfinex-derivatives","BTCF0:USTF0",1733165253307,0.01704,95816.0,95815.0,0.29967472]
["bitfinex-derivatives","BTCF0:USTF0",1733165253703,0.01704,95816.0,95815.0,0.35183972]
["bitfinex-derivatives","BTCF0:USTF0",1733165253908,0.01704,95816.0,95815.0,0.29967472]
["bitfinex-derivatives","BTCF0:USTF0",1733165254416,0.069205,95816.0,95815.0,0.14857472]
["bitfinex-derivatives","BTCF0:USTF0",1733165254810,0.069205,95816.0,95815.0,0.00109472]
["bitfinex-derivatives","BTCF0:USTF0",1733165258411,0.01704,95816.0,95815.0,0.05325972]
["bitfinex-derivatives","BTCF0:USTF0",1733165258613,0.01704,95816.0,95815.0,0.00109472]
["bitfinex-derivatives","BTCF0:USTF0",1733165258816,0.069205,95816.0,95815.0,0.00109472]
["bitfinex-derivatives","BTCF0:USTF0",1733165259422,0.069205,95816.0,95800.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165259423,0.37784,95816.0,95800.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165259614,0.37784,95816.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165259615,0.052177,95794.0,95793.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165259814,0.052177,95794.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165259815,0.052178,95791.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165260019,0.052178,95791.0,95790.0,0.38033522]
["bitfinex-derivatives","BTCF0:USTF0",1733165260221,0.052218,95791.0,95790.0,0.01953522]
["bitfinex-derivatives","BTCF0:USTF0",1733165260523,4e-05,95791.0,95778.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1733165260712,4e-05,95791.0,95783.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733165260916,0.3608,95792.0,95778.0,0.16673918]
["bitfinex-derivatives","BTCF0:USTF0",1733165260917,0.05218,95789.0,95778.0,0.16673918]
["bitfinex-derivatives","BTCF0:USTF0",1733165261219,0.052185,95779.0,95778.0,0.01925918]
["bitfinex-derivatives","BTCF0:USTF0",1733165261422,0.052185,95779.0,95773.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733165261615,0.052187,95774.0,95773.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733165263419,0.052187,95774.0,95773.0,0.0030801]
["bitfinex-derivatives","BTCF0:USTF0",1733165263623,0.3608,95780.0,95773.0,0.0030801]
["bitfinex-derivatives","BTCF0:USTF0",1733165263824,0.001,95774.0,95773.0,0.0030801]
["bitfinex-derivatives","BTCF0:USTF0",1733165264029,0.053187,95774.0,95773.0,0.0030801]
["bitfinex-derivatives","BTCF0:USTF0",1733165264416,0.001,95774.0,95757.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165264723,0.052199,95752.0,95751.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165264925,0.052199,95752.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165264926,0.36084,95758.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165265115,0.052204,95744.0,95742.0,0.01893865]
["bitfinex-derivatives","BTCF0:USTF0",1733165265424,0.052204,95744.0,95723.0,0.1719927]
["bitfinex-derivatives","BTCF0:USTF0",1733165265425,0.00015154,95743.0,95726.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165265624,0.052213,95727.0,95725.0,0.00156669]
["bitfinex-derivatives","BTCF0:USTF0",1733165265927,0.052253,95727.0,95725.0,0.00156669]
["bitfinex-derivatives","BTCF0:USTF0",1733165266225,0.1614,95726.0,95725.0,0.00156669]
["bitfinex-derivatives","BTCF0:USTF0",1733165266621,0.16144,95726.0,95725.0,0.00156669]
["bitfinex-derivatives","BTCF0:USTF0",1733165267524,0.16244,95726.0,95725.0,0.00156669]
["bitfinex-derivatives","BTCF0:USTF0",1733165267917,0.00104,95726.0,95725.0,0.00156669]
["bitfinex-derivatives","BTCF0:USTF0",1733165268621,0.00204,95726.0,95725.0,0.00256669]
["bitfinex-derivatives","BTCF0:USTF0",1733165268914,0.054254,95726.0,95725.0,0.00256669]
["bitfinex-derivatives","BTCF0:USTF0",1733165269523,0.054254,95726.0,95725.0,1.47256669]
["bitfinex-derivatives","BTCF0:USTF0",1733165270031,0.054254,95726.0,95725.0,0.00256669]
["bitfinex-derivatives","BTCF0:USTF0",1733165273629,0.054254,95726.0,95725.0,1.47256669]
["bitfinex-derivatives","BTCF0:USTF0",1733165274020,0.054254,95726.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165274021,0.052222,95710.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165274220,0.052227,95702.0,95693.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165274421,0.3608,95701.0,95694.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165274622,0.36084,95701.0,95694.0,1.47144]
["bitfinex-derivatives","BTCF0:USTF0",1733165275515,0.36084,95701.0,95695.0,0.01949236]
["bitfinex-derivatives","BTCF0:USTF0",1733165276426,0.414067,95701.0,95700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733165277131,0.415067,95701.0,95700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733165278432,0.00204,95701.0,95700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733165278730,0.00204,95701.0,95700.0,0.155228]
["bitfinex-derivatives","BTCF0:USTF0",1733165279234,0.3608,95721.0,95700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1733165279534,0.3608,95721.0,95719.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733165279729,0.3608,95734.0,95713.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1733165279928,0.1613,95737.0,95727.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733165279929,0.052211,95732.0,95727.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733165280126,0.1613,95737.0,95727.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733165280731,0.1613,95737.0,95722.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1733165280928,0.05221,95734.0,95727.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733165281130,0.052211,95732.0,95722.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1733165281332,0.001,95734.0,95727.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733165281525,0.001,95734.0,95722.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1733165281725,0.001,95734.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165281930,0.1493,95756.0,95733.0,0.56061]
["bitfinex-derivatives","BTCF0:USTF0",1733165282239,0.201497,95756.0,95742.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733165282534,0.052198,95756.0,95742.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733165282731,0.0026,95766.0,95742.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733165282933,0.052194,95762.0,95742.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733165283127,0.052205,95742.0,95733.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733165283325,0.052205,95742.0,95731.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1733165283326,0.3608,95737.0,95731.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1733165283634,0.05221,95732.0,95731.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733165284827,4e-05,95734.0,95731.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733165285037,0.05221,95732.0,95731.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1733165285628,0.05221,95732.0,95717.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1733165285629,0.052213,95727.0,95717.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1733165285827,0.413013,95727.0,95717.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1733165286026,0.052258,95718.0,95717.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1733165286233,0.05222,95714.0,95712.0,0.0015669]
["bitfinex-derivatives","BTCF0:USTF0",1733165286423,4e-05,95718.0,95712.0,0.0015669]
["bitfinex-derivatives","BTCF0:USTF0",1733165286730,0.1597,95726.0,95712.0,0.0015669]
["bitfinex-derivatives","BTCF0:USTF0",1733165286731,0.052261,95713.0,95712.0,0.0015669]
["bitfinex-derivatives","BTCF0:USTF0",1733165287732,4e-05,95713.0,95712.0,0.0015669]
["bitfinex-derivatives","BTCF0:USTF0",1733165288135,0.00104,95713.0,95712.0,0.0015669]
["bitfinex-derivatives","BTCF0:USTF0",1733165288333,0.00204,95713.0,95712.0,0.0045669]
["bitfinex-derivatives","BTCF0:USTF0",1733165288730,0.054261,95713.0,95712.0,0.0045669]
["bitfinex-derivatives","BTCF0:USTF0",1733165288926,0.054261,95713.0,95712.0,0.0765923]
["bitfinex-derivatives","BTCF0:USTF0",1733165288927,0.00204,95713.0,95712.0,0.0765923]
["bitfinex-derivatives","BTCF0:USTF0",1733165289237,0.054261,95713.0,95712.0,0.0045669]
["bitfinex-derivatives","BTCF0:USTF0",1733165290733,0.054261,95713.0,95712.0,0.02342842]
["bitfinex-derivatives","BTCF0:USTF0",1733165291034,0.00204,95713.0,95712.0,0.0567879]
["bitfinex-derivatives","BTCF0:USTF0",1733165291623,0.054261,95713.0,95712.0,0.0567879]
["bitfinex-derivatives","BTCF0:USTF0",1733165292634,0.00204,95713.0,95712.0,0.0567879]
["bitfinex-derivatives","BTCF0:USTF0",1733165293444,0.00204,95713.0,95712.0,0.24019196]
["bitfinex-derivatives","BTCF0:USTF0",1733165293445,0.054261,95713.0,95712.0,0.24019196]
["bitfinex-derivatives","BTCF0:USTF0",1733165293737,0.00204,95713.0,95712.0,0.24019196]
["bitfinex-derivatives","BTCF0:USTF0",1733165294137,0.00204,95713.0,95712.0,0.0567879]
["bitfinex-derivatives","BTCF0:USTF0",1733165294739,0.054261,95713.0,95712.0,0.0567879]
["bitfinex-derivatives","BTCF0:USTF0",1733165295040,0.054261,95713.0,95712.0,0.0045669]
["bitfinex-derivatives","BTCF0:USTF0",1733165295836,0.054261,95713.0,95712.0,0.18895133]
["bitfinex-derivatives","BTCF0:USTF0",1733165296040,0.054261,95713.0,95712.0,0.0045669]
["bitfinex-derivatives","BTCF0:USTF0",1733165297335,0.00204,95713.0,95712.0,0.0045669]
["bitfinex-derivatives","BTCF0:USTF0",1733165297536,0.00204,95713.0,95712.0,0.0567879]
["bitfinex-derivatives","BTCF0:USTF0",1733165297931,0.00204,95713.0,95712.0,0.77631809]
["bitfinex-derivatives","BTCF0:USTF0",1733165298131,0.00204,95713.0,95712.0,0.77641438]
["bitfinex-derivatives","BTCF0:USTF0",1733165298338,0.00204,95713.0,95712.0,0.36123164]
["bitfinex-derivatives","BTCF0:USTF0",1733165298541,0.00204,95713.0,95712.0,0.47195477]
["bitfinex-derivatives","BTCF0:USTF0",1733165298940,0.054261,95713.0,95712.0,0.47195477]
["bitfinex-derivatives","BTCF0:USTF0",1733165299344,0.052214,95726.0,95712.0,0.47195477]
["bitfinex-derivatives","BTCF0:USTF0",1733165299545,0.052214,95726.0,95724.0,0.18454295]
["bitfinex-derivatives","BTCF0:USTF0",1733165300133,0.052214,95726.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165300134,0.052215,95724.0,95723.0,0.18454295]
["bitfinex-derivatives","BTCF0:USTF0",1733165300541,0.052255,95724.0,95723.0,0.18454295]
["bitfinex-derivatives","BTCF0:USTF0",1733165300840,4e-05,95724.0,95723.0,0.18463132]
["bitfinex-derivatives","BTCF0:USTF0",1733165301046,0.052255,95724.0,95723.0,0.18463132]
["bitfinex-derivatives","BTCF0:USTF0",1733165301234,0.052255,95724.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733165301440,0.053255,95724.0,95723.0,0.18669606]
["bitfinex-derivatives","BTCF0:USTF0",1733165301640,0.053255,95724.0,95723.0,0.02164257]
["bitfinex-derivatives","BTCF0:USTF0",1733165301843,0.00104,95724.0,95723.0,0.25856646]
["bitfinex-derivatives","BTCF0:USTF0",1733165302147,0.053255,95724.0,95723.0,0.02164257]
["bitfinex-derivatives","BTCF0:USTF0",1733165302539,0.053255,95724.0,95723.0,0.20633958]
["bitfinex-derivatives","BTCF0:USTF0",1733165303047,0.053255,95724.0,95723.0,0.02164257]
["bitfinex-derivatives","BTCF0:USTF0",1733165306749,0.053255,95724.0,95723.0,0.01964257]
["bitfinex-derivatives","BTCF0:USTF0",1733165306750,0.056255,95724.0,95723.0,0.01964257]
["bitfinex-derivatives","BTCF0:USTF0",1733165306951,0.00404,95724.0,95723.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733165307253,0.00404,95724.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165307549,0.003,95724.0,95723.0,0.413015]
["bitfinex-derivatives","BTCF0:USTF0",1733165307848,4e-05,95734.0,95723.0,1.8308]
["bitfinex-derivatives","BTCF0:USTF0",1733165308053,0.052214,95725.0,95724.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1733165308441,0.052214,95725.0,95724.0,0.199695]
["bitfinex-derivatives","BTCF0:USTF0",1733165309352,0.052214,95725.0,95724.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1733165310451,0.052218,95719.0,95715.0,0.52736956]
["bitfinex-derivatives","BTCF0:USTF0",1733165310653,0.052211,95732.0,95715.0,0.52736956]
["bitfinex-derivatives","BTCF0:USTF0",1733165310852,4e-05,95716.0,95715.0,0.52736956]
["bitfinex-derivatives","BTCF0:USTF0",1733165311546,4e-05,95716.0,95715.0,0.53336956]
["bitfinex-derivatives","BTCF0:USTF0",1733165311954,0.052259,95716.0,95715.0,0.02808956]
["bitfinex-derivatives","BTCF0:USTF0",1733165312342,0.052259,95716.0,95715.0,0.02508956]
["bitfinex-derivatives","BTCF0:USTF0",1733165312542,0.053259,95716.0,95715.0,0.02808956]
["bitfinex-derivatives","BTCF0:USTF0",1733165312752,0.00104,95716.0,95715.0,0.08030956]
["bitfinex-derivatives","BTCF0:USTF0",1733165312963,0.00104,95716.0,95715.0,0.02808956]
["bitfinex-derivatives","BTCF0:USTF0",1733165313252,0.053259,95716.0,95715.0,0.02208956]
["bitfinex-derivatives","BTCF0:USTF0",1733165313455,0.053259,95716.0,95715.0,0.02708956]
["bitfinex-derivatives","BTCF0:USTF0",1733165313456,0.054259,95716.0,95715.0,0.02708956]
["bitfinex-derivatives","BTCF0:USTF0",1733165313756,0.00204,95716.0,95715.0,0.02708956]
["bitfinex-derivatives","BTCF0:USTF0",1733165313953,0.054259,95716.0,95715.0,0.02708956]
["bitfinex-derivatives","BTCF0:USTF0",1733165314361,0.053259,95716.0,95715.0,0.02408956]
["bitfinex-derivatives","BTCF0:USTF0",1733165314558,4e-05,95716.0,95715.0,0.02208956]
["bitfinex-derivatives","BTCF0:USTF0",1733165314743,4e-05,95716.0,95715.0,0.07430956]
["bitfinex-derivatives","BTCF0:USTF0",1733165315551,0.052259,95716.0,95715.0,0.07430956]
["bitfinex-derivatives","BTCF0:USTF0",1733165315751,4e-05,95716.0,95715.0,1.54330956]
["bitfinex-derivatives","BTCF0:USTF0",1733165316058,4e-05,95716.0,95715.0,1.54130956]
["bitfinex-derivatives","BTCF0:USTF0",1733165316959,0.00104,95716.0,95715.0,1.54130956]
["bitfinex-derivatives","BTCF0:USTF0",1733165317155,0.00104,95716.0,95715.0,1.72642492]
["bitfinex-derivatives","BTCF0:USTF0",1733165317459,0.00104,95716.0,95715.0,1.54130956]
["bitfinex-derivatives","BTCF0:USTF0",1733165317755,0.00104,95716.0,95715.0,1.55437207]
["bitfinex-derivatives","BTCF0:USTF0",1733165318051,0.00104,95716.0,95715.0,1.55537207]
["bitfinex-derivatives","BTCF0:USTF0",1733165318264,4e-05,95716.0,95715.0,1.55537207]
["bitfinex-derivatives","BTCF0:USTF0",1733165318848,4e-05,95734.0,95733.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733165319050,4e-05,95734.0,95733.0,0.92117]
["bitfinex-derivatives","BTCF0:USTF0",1733165319662,4e-05,95734.0,95733.0,2.39117]
["bitfinex-derivatives","BTCF0:USTF0",1733165320659,0.01004,95734.0,95733.0,2.39117]
["bitfinex-derivatives","BTCF0:USTF0",1733165321752,0.00504,95734.0,95733.0,2.39217]
["bitfinex-derivatives","BTCF0:USTF0",1733165322356,0.00011154,95743.0,95733.0,2.33996]
["bitfinex-derivatives","BTCF0:USTF0",1733165322559,0.00011154,95743.0,95742.0,0.413005]
["bitfinex-derivatives","BTCF0:USTF0",1733165322560,0.05231554,95743.0,95742.0,0.413005]
["bitfinex-derivatives","BTCF0:USTF0",1733165322749,0.00011154,95743.0,95742.0,0.413005]
["bitfinex-derivatives","BTCF0:USTF0",1733165323657,0.00011154,95743.0,95742.0,1.883005]
["bitfinex-derivatives","BTCF0:USTF0",1733165324363,0.00011154,95743.0,95742.0,1.884005]
["bitfinex-derivatives","BTCF0:USTF0",1733165325751,0.05231554,95743.0,95742.0,1.884005]
["bitfinex-derivatives","BTCF0:USTF0",1733165326355,0.05231554,95743.0,95742.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1733165326561,0.05231554,95743.0,95742.0,0.415005]
["bitfinex-derivatives","BTCF0:USTF0",1733165326854,0.05231554,95743.0,95742.0,1.885005]
["bitfinex-derivatives","BTCF0:USTF0",1733165327061,0.00011154,95743.0,95742.0,1.885005]
["bitfinex-derivatives","BTCF0:USTF0",1733165327857,0.052198,95754.0,95753.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733165328063,0.052198,95754.0,95753.0,0.199559]
["bitfinex-derivatives","BTCF0:USTF0",1733165328661,0.052198,95754.0,95753.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1733165328862,0.052201,95749.0,95742.0,1.8342]
["bitfinex-derivatives","BTCF0:USTF0",1733165329067,0.052204,95743.0,95742.0,0.415004]
["bitfinex-derivatives","BTCF0:USTF0",1733165329365,0.052204,95743.0,95742.0,0.562364]
["bitfinex-derivatives","BTCF0:USTF0",1733165329568,0.052204,95743.0,95742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733165329763,0.052244,95743.0,95742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733165329972,0.052244,95743.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165330658,0.052244,95743.0,95733.0,0.01964264]
["bitfinex-derivatives","BTCF0:USTF0",1733165330853,0.052214,95725.0,95724.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1733165331067,0.052214,95725.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165331265,0.052254,95725.0,95724.0,0.432147]
["bitfinex-derivatives","BTCF0:USTF0",1733165331756,4e-05,95725.0,95724.0,0.432147]
["bitfinex-derivatives","BTCF0:USTF0",1733165332959,4e-05,95725.0,95724.0,0.435147]
["bitfinex-derivatives","BTCF0:USTF0",1733165333266,0.052254,95725.0,95724.0,1.905147]
["bitfinex-derivatives","BTCF0:USTF0",1733165334061,0.053254,95725.0,95724.0,1.907147]
["bitfinex-derivatives","BTCF0:USTF0",1733165334764,0.00104,95725.0,95724.0,1.907147]
["bitfinex-derivatives","BTCF0:USTF0",1733165335658,0.00104,95725.0,95724.0,2.054507]
["bitfinex-derivatives","BTCF0:USTF0",1733165337171,0.053254,95725.0,95724.0,2.054507]
["bitfinex-derivatives","BTCF0:USTF0",1733165340260,0.053254,95725.0,95724.0,1.641492]
["bitfinex-derivatives","BTCF0:USTF0",1733165340465,0.053254,95725.0,95724.0,0.171492]
["bitfinex-derivatives","BTCF0:USTF0",1733165340666,0.053254,95725.0,95724.0,0.024132]
["bitfinex-derivatives","BTCF0:USTF0",1733165342578,0.053254,95725.0,95724.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1733165342874,0.053254,95725.0,95724.0,0.024132]
["bitfinex-derivatives","BTCF0:USTF0",1733165343263,0.053254,95725.0,95724.0,1.494132]
["bitfinex-derivatives","BTCF0:USTF0",1733165344968,0.414054,95725.0,95724.0,1.494132]
["bitfinex-derivatives","BTCF0:USTF0",1733165345175,0.414054,95725.0,95724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733165345358,0.052224,95707.0,95703.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1733165345567,0.052224,95707.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165345860,0.052224,95707.0,95703.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1733165345861,0.052226,95704.0,95703.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1733165346064,0.05233516,95704.0,95703.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1733165346267,0.05237516,95704.0,95703.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1733165346468,0.05237516,95704.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733165346667,0.05237516,95704.0,95689.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1733165346668,0.052233,95690.0,95689.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1733165346867,0.413033,95690.0,95689.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1733165347060,0.052235,95687.0,95671.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165347267,0.050235,95687.0,95686.0,0.01949303]
["bitfinex-derivatives","BTCF0:USTF0",1733165347465,0.050275,95687.0,95671.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165347766,0.050275,95687.0,95670.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733165347767,4e-05,95674.0,95670.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733165347965,0.052282,95674.0,95668.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1733165348166,0.052282,95674.0,95673.0,0.01944664]
["bitfinex-derivatives","BTCF0:USTF0",1733165348361,4e-05,95674.0,95665.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1733165348567,4e-05,95674.0,95665.0,0.16706679]
["bitfinex-derivatives","BTCF0:USTF0",1733165348568,0.043245,95668.0,95665.0,0.16706679]
["bitfinex-derivatives","BTCF0:USTF0",1733165348768,4e-05,95666.0,95665.0,0.16706679]
["bitfinex-derivatives","BTCF0:USTF0",1733165348970,4e-05,95666.0,95665.0,0.21931379]
["bitfinex-derivatives","BTCF0:USTF0",1733165349477,0.001,95674.0,95673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733165349775,4e-05,95687.0,95673.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733165349974,0.36350916,95704.0,95703.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733165350173,0.36090916,95704.0,95703.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733165350476,0.36090916,95704.0,95703.0,1.522226]
["bitfinex-derivatives","BTCF0:USTF0",1733165350477,0.00010916,95704.0,95703.0,1.522226]
["bitfinex-derivatives","BTCF0:USTF0",1733165350772,0.00010916,95704.0,95703.0,1.90220786]
["bitfinex-derivatives","BTCF0:USTF0",1733165352071,0.052221,95713.0,95705.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733165352275,0.052219,95717.0,95715.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733165352465,0.052219,95717.0,95715.0,0.199499]
["bitfinex-derivatives","BTCF0:USTF0",1733165352670,0.052219,95717.0,95716.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733165353071,0.052219,95717.0,95715.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1733165353072,0.052219,95716.0,95715.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1733165353381,0.052259,95716.0,95715.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1733165353874,0.052259,95716.0,95715.0,0.01894994]
["bitfinex-derivatives","BTCF0:USTF0",1733165354077,0.052223,95708.0,95707.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1733165354382,0.052226,95704.0,95703.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1733165354675,0.052266,95704.0,95700.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733165354880,0.052266,95704.0,95697.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165354881,4e-05,95704.0,95703.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733165355075,0.3638,95716.0,95703.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733165355273,0.3638,95716.0,95701.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1733165355274,0.052226,95704.0,95701.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1733165355474,0.3638,95716.0,95701.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1733165355674,0.003,95704.0,95701.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1733165355874,0.006,95704.0,95701.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1733165356074,0.006,95704.0,95703.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733165356285,0.003,95704.0,95703.0,1.522226]
["bitfinex-derivatives","BTCF0:USTF0",1733165356471,0.3668,95716.0,95703.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165356667,0.3668,95716.0,95704.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733165356872,0.05222,95715.0,95703.0,1.4714]
["bitfinex-derivatives","BTCF0:USTF0",1733165357081,0.3638,95716.0,95701.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1733165357382,0.052225,95705.0,95701.0,0.200507]
["bitfinex-derivatives","BTCF0:USTF0",1733165357680,0.052225,95705.0,95701.0,1.670507]
["bitfinex-derivatives","BTCF0:USTF0",1733165358079,0.3608,95708.0,95701.0,1.670507]
["bitfinex-derivatives","BTCF0:USTF0",1733165358080,0.052227,95702.0,95701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165358388,0.052227,95702.0,95697.0,0.01915676]
["bitfinex-derivatives","BTCF0:USTF0",1733165358573,0.05223,95697.0,95685.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165358769,0.052236,95685.0,95683.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1733165360382,0.054236,95685.0,95683.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1733165361174,0.052237,95684.0,95683.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1733165362885,0.052237,95684.0,95683.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1733165363083,0.052237,95684.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165363289,0.054237,95684.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165363488,0.365537,95684.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165364677,0.3143,95684.0,95678.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733165364884,0.05224,95678.0,95677.0,0.00156753]
["bitfinex-derivatives","BTCF0:USTF0",1733165365184,0.052247,95664.0,95663.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165365384,0.052249,95661.0,95660.0,1.48901936]
["bitfinex-derivatives","BTCF0:USTF0",1733165365589,0.052249,95661.0,95660.0,1.47008276]
["bitfinex-derivatives","BTCF0:USTF0",1733165365881,0.052289,95661.0,95660.0,1.47008276]
["bitfinex-derivatives","BTCF0:USTF0",1733165366472,0.052289,95661.0,95660.0,1.47308276]
["bitfinex-derivatives","BTCF0:USTF0",1733165366986,0.052289,95661.0,95660.0,0.00308276]
["bitfinex-derivatives","BTCF0:USTF0",1733165367589,4e-05,95661.0,95660.0,0.00308276]
["bitfinex-derivatives","BTCF0:USTF0",1733165369082,0.00104,95661.0,95660.0,0.01008276]
["bitfinex-derivatives","BTCF0:USTF0",1733165369486,0.053289,95661.0,95660.0,0.01008276]
["bitfinex-derivatives","BTCF0:USTF0",1733165371900,0.052255,95650.0,95649.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165372189,0.052256,95648.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165372389,0.052261,95640.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165372590,0.052301,95640.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165372885,0.052301,95640.0,95639.0,0.38021177]
["bitfinex-derivatives","BTCF0:USTF0",1733165373490,0.052301,95640.0,95639.0,0.01941177]
["bitfinex-derivatives","BTCF0:USTF0",1733165373789,0.052263,95635.0,95631.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1733165374179,0.052303,95635.0,95634.0,0.02020604]
["bitfinex-derivatives","BTCF0:USTF0",1733165374389,0.3021,95642.0,95634.0,0.02020604]
["bitfinex-derivatives","BTCF0:USTF0",1733165374587,0.052263,95635.0,95634.0,0.02020604]
["bitfinex-derivatives","BTCF0:USTF0",1733165374893,0.052263,95635.0,95634.0,0.02220604]
["bitfinex-derivatives","BTCF0:USTF0",1733165375093,0.052263,95635.0,95634.0,0.02169604]
["bitfinex-derivatives","BTCF0:USTF0",1733165376600,0.053263,95635.0,95634.0,0.02169604]
["bitfinex-derivatives","BTCF0:USTF0",1733165378100,0.414063,95635.0,95634.0,0.02169604]
["bitfinex-derivatives","BTCF0:USTF0",1733165378292,0.22575834,95635.0,95634.0,0.02169604]
["bitfinex-derivatives","BTCF0:USTF0",1733165378794,0.27802134,95635.0,95634.0,0.02169604]
["bitfinex-derivatives","BTCF0:USTF0",1733165379489,0.052263,95635.0,95634.0,0.02169604]
["bitfinex-derivatives","BTCF0:USTF0",1733165382193,0.1465,95642.0,95634.0,0.02169604]
["bitfinex-derivatives","BTCF0:USTF0",1733165382593,0.052263,95635.0,95634.0,0.02169604]
["bitfinex-derivatives","BTCF0:USTF0",1733165383301,0.052263,95635.0,95634.0,0.02369604]
["bitfinex-derivatives","BTCF0:USTF0",1733165384696,0.001,95642.0,95634.0,0.17093604]
["bitfinex-derivatives","BTCF0:USTF0",1733165384903,0.3608,95655.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165385197,0.052259,95643.0,95642.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1733165385397,0.052259,95643.0,95642.0,0.30194]
["bitfinex-derivatives","BTCF0:USTF0",1733165385694,0.3608,95655.0,95642.0,0.30194]
["bitfinex-derivatives","BTCF0:USTF0",1733165385900,0.3608,95655.0,95644.0,0.18463371]
["bitfinex-derivatives","BTCF0:USTF0",1733165385901,0.052258,95645.0,95644.0,0.18463371]
["bitfinex-derivatives","BTCF0:USTF0",1733165386091,0.052258,95644.0,95643.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1733165386600,0.052298,95644.0,95643.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1733165387401,0.052259,95643.0,95639.0,0.24666038]
["bitfinex-derivatives","BTCF0:USTF0",1733165387596,0.052259,95642.0,95641.0,0.18501576]
["bitfinex-derivatives","BTCF0:USTF0",1733165387897,0.05226,95641.0,95640.0,0.18501576]
["bitfinex-derivatives","BTCF0:USTF0",1733165388096,0.0026,95665.0,95640.0,0.18501576]
["bitfinex-derivatives","BTCF0:USTF0",1733165388097,0.0026,95666.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165388299,0.052247,95666.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165388599,0.052244,95671.0,95663.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1733165388793,0.413041,95676.0,95665.0,0.18510783]
["bitfinex-derivatives","BTCF0:USTF0",1733165388991,0.3608,95676.0,95667.0,0.18510783]
["bitfinex-derivatives","BTCF0:USTF0",1733165389193,0.3608,95676.0,95674.0,0.18510783]
["bitfinex-derivatives","BTCF0:USTF0",1733165389394,0.3608,95676.0,95675.0,0.33234783]
["bitfinex-derivatives","BTCF0:USTF0",1733165389598,0.3609062,95676.0,95675.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1733165389994,4e-05,95678.0,95676.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733165390194,0.0026,95700.0,95677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165390407,0.05223,95696.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165390695,0.05223,95696.0,95694.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1733165391102,8.997e-05,95695.0,95694.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1733165391896,8.997e-05,95695.0,95694.0,0.52854498]
["bitfinex-derivatives","BTCF0:USTF0",1733165392699,8.997e-05,95695.0,95694.0,0.38130498]
["bitfinex-derivatives","BTCF0:USTF0",1733165392903,8.997e-05,95695.0,95694.0,0.16774498]
["bitfinex-derivatives","BTCF0:USTF0",1733165393098,0.00108997,95695.0,95694.0,0.16774498]
["bitfinex-derivatives","BTCF0:USTF0",1733165394001,0.00308997,95695.0,95694.0,0.01950498]
["bitfinex-derivatives","BTCF0:USTF0",1733165394200,0.00308997,95695.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165394417,0.15348997,95695.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165394612,0.052274,95689.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165394905,0.052274,95689.0,95688.0,0.38018701]
["bitfinex-derivatives","BTCF0:USTF0",1733165396098,0.057274,95689.0,95688.0,0.38018701]
["bitfinex-derivatives","BTCF0:USTF0",1733165397096,0.00504,95689.0,95688.0,0.38018701]
["bitfinex-derivatives","BTCF0:USTF0",1733165397295,4e-05,95689.0,95688.0,0.43242101]
["bitfinex-derivatives","BTCF0:USTF0",1733165397500,0.00504,95689.0,95688.0,0.43242101]
["bitfinex-derivatives","BTCF0:USTF0",1733165397801,0.01004,95689.0,95688.0,0.43342101]
["bitfinex-derivatives","BTCF0:USTF0",1733165398904,0.00504,95689.0,95688.0,0.43242101]
["bitfinex-derivatives","BTCF0:USTF0",1733165399102,0.00704,95689.0,95688.0,0.43242101]
["bitfinex-derivatives","BTCF0:USTF0",1733165400307,0.00204,95689.0,95688.0,0.75102101]
["bitfinex-derivatives","BTCF0:USTF0",1733165400994,4e-05,95689.0,95688.0,0.75102101]
["bitfinex-derivatives","BTCF0:USTF0",1733165401194,0.00404,95689.0,95688.0,0.75102101]
["bitfinex-derivatives","BTCF0:USTF0",1733165401394,0.00404,95689.0,95688.0,0.43442101]
["bitfinex-derivatives","BTCF0:USTF0",1733165401995,0.1549,95723.0,95688.0,0.38227728]
["bitfinex-derivatives","BTCF0:USTF0",1733165402197,0.10497461,95740.0,95715.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733165402198,0.052219,95717.0,95715.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733165402397,0.052219,95717.0,95716.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1733165402604,0.052216,95722.0,95716.0,1.97784]
["bitfinex-derivatives","BTCF0:USTF0",1733165402808,0.052216,95722.0,95721.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733165403101,9.08e-05,95722.0,95721.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733165403801,0.0523068,95722.0,95721.0,0.07146955]
["bitfinex-derivatives","BTCF0:USTF0",1733165404005,0.0523068,95722.0,95721.0,0.01925355]
["bitfinex-derivatives","BTCF0:USTF0",1733165404203,0.0523068,95722.0,95721.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1733165406100,0.0533068,95722.0,95721.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1733165406810,0.0543068,95722.0,95721.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1733165407606,0.0563068,95722.0,95721.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1733165408198,0.0543068,95722.0,95721.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1733165408498,0.0573068,95722.0,95721.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1733165408901,0.0553068,95722.0,95721.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1733165409105,0.0573068,95722.0,95721.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1733165409309,0.052217,95720.0,95719.0,0.3796747]
["bitfinex-derivatives","BTCF0:USTF0",1733165409707,0.052257,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165410010,0.052257,95720.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165410011,0.052219,95717.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165410407,0.05222,95715.0,95714.0,0.01958899]
["bitfinex-derivatives","BTCF0:USTF0",1733165410605,0.3608,95715.0,95699.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165410806,0.052229,95698.0,95694.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165411010,4e-05,95700.0,95699.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733165411203,0.3608,95727.0,95708.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733165411204,0.052219,95717.0,95708.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733165411399,0.003,95717.0,95709.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1733165411603,0.003,95717.0,95716.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733165412009,0.003,95717.0,95710.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1733165412010,9.08e-05,95722.0,95710.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1733165412218,9.08e-05,95722.0,95719.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733165412712,9.08e-05,95722.0,95721.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733165413016,0.052207,95738.0,95731.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733165413205,0.3608,95743.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165413601,0.052205,95742.0,95733.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1733165413806,0.052207,95738.0,95733.0,0.413009]
["bitfinex-derivatives","BTCF0:USTF0",1733165414207,8.813e-05,95741.0,95739.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733165414406,8.813e-05,95741.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165414601,8.813e-05,95741.0,95740.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1733165416613,0.00108813,95741.0,95740.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1733165417328,0.00308813,95741.0,95740.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1733165418528,0.05529313,95741.0,95740.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1733165419124,0.00208813,95741.0,95740.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1733165419326,0.00308813,95741.0,95740.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1733165419725,0.00208813,95741.0,95740.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1733165420029,0.00308813,95741.0,95740.0,0.560006]
["bitfinex-derivatives","BTCF0:USTF0",1733165420328,0.00208813,95741.0,95740.0,0.560006]
["bitfinex-derivatives","BTCF0:USTF0",1733165420538,0.00308813,95741.0,95740.0,0.560006]
["bitfinex-derivatives","BTCF0:USTF0",1733165420828,0.054791,95767.0,95759.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733165420829,0.052195,95760.0,95759.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733165421022,0.052191,95768.0,95767.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733165421221,0.052191,95768.0,95767.0,0.412991]
["bitfinex-derivatives","BTCF0:USTF0",1733165421633,0.3105,95774.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165421832,0.052191,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165422030,0.00010958,95773.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165422329,0.00010958,95773.0,95760.0,1.47144]
["bitfinex-derivatives","BTCF0:USTF0",1733165422330,0.052195,95761.0,95760.0,1.47144]
["bitfinex-derivatives","BTCF0:USTF0",1733165422532,0.052195,95761.0,95760.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1733165422727,0.052195,95761.0,95760.0,0.1662858]
["bitfinex-derivatives","BTCF0:USTF0",1733165424829,0.059195,95761.0,95760.0,0.1672858]
["bitfinex-derivatives","BTCF0:USTF0",1733165425033,0.068195,95761.0,95760.0,0.1682858]
["bitfinex-derivatives","BTCF0:USTF0",1733165425232,0.068195,95761.0,95760.0,0.0213258]
["bitfinex-derivatives","BTCF0:USTF0",1733165426535,0.052195,95761.0,95760.0,0.0213258]
["bitfinex-derivatives","BTCF0:USTF0",1733165427634,0.052195,95761.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733165427827,0.052195,95761.0,95757.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733165428029,0.412996,95758.0,95757.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733165428238,0.413036,95758.0,95757.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733165429332,0.421036,95758.0,95757.0,0.00108489]
["bitfinex-derivatives","BTCF0:USTF0",1733165431237,0.426036,95758.0,95757.0,0.00108489]
["bitfinex-derivatives","BTCF0:USTF0",1733165432437,0.427036,95758.0,95757.0,0.00108489]
["bitfinex-derivatives","BTCF0:USTF0",1733165433040,0.428036,95758.0,95757.0,0.00208489]
["bitfinex-derivatives","BTCF0:USTF0",1733165433947,0.429036,95758.0,95757.0,0.00208489]
["bitfinex-derivatives","BTCF0:USTF0",1733165442647,0.01604,95758.0,95757.0,0.05428189]
["bitfinex-derivatives","BTCF0:USTF0",1733165443043,0.01604,95758.0,95757.0,0.41508189]
["bitfinex-derivatives","BTCF0:USTF0",1733165443548,0.05219,95770.0,95768.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733165443752,0.149,95774.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165443946,0.052184,95781.0,95772.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733165444146,0.052184,95781.0,95770.0,0.1853844]
["bitfinex-derivatives","BTCF0:USTF0",1733165444147,0.1503,95795.0,95773.0,0.4923844]
["bitfinex-derivatives","BTCF0:USTF0",1733165444440,0.052185,95779.0,95773.0,0.4923844]
["bitfinex-derivatives","BTCF0:USTF0",1733165444644,0.052185,95779.0,95774.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165445048,0.00011076,95778.0,95774.0,1.6553844]
["bitfinex-derivatives","BTCF0:USTF0",1733165445252,0.00011076,95778.0,95777.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733165445448,0.00011076,95778.0,95777.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1733165446438,0.00011076,95778.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165446439,0.05229576,95778.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165446749,0.05529576,95778.0,95777.0,1.882986]
["bitfinex-derivatives","BTCF0:USTF0",1733165446944,0.05829576,95778.0,95777.0,1.882986]
["bitfinex-derivatives","BTCF0:USTF0",1733165447547,0.00611076,95778.0,95777.0,1.882986]
["bitfinex-derivatives","BTCF0:USTF0",1733165447747,0.05829576,95778.0,95777.0,1.882986]
["bitfinex-derivatives","BTCF0:USTF0",1733165447943,0.00611076,95778.0,95777.0,1.882986]
["bitfinex-derivatives","BTCF0:USTF0",1733165448249,0.0234957,95804.0,95779.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733165448250,0.052178,95791.0,95779.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733165448447,0.052178,95791.0,95790.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1733165448752,0.052178,95791.0,95790.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1733165449150,0.05228707,95791.0,95790.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1733165449350,0.05928707,95791.0,95790.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1733165449951,0.05928707,95791.0,95790.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1733165449952,0.06128707,95791.0,95790.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1733165450153,0.00610907,95791.0,95790.0,0.560779]
["bitfinex-derivatives","BTCF0:USTF0",1733165450353,0.0026,95815.0,95812.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733165450667,0.3608,95829.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165450950,0.052157,95830.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165451153,0.052157,95830.0,95829.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1733165451349,8.176e-05,95830.0,95829.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1733165451548,8.176e-05,95830.0,95829.0,0.198918]
["bitfinex-derivatives","BTCF0:USTF0",1733165452548,8.176e-05,95830.0,95829.0,0.19900726]
["bitfinex-derivatives","BTCF0:USTF0",1733165453058,0.052146,95851.0,95841.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733165453256,0.052146,95851.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165453647,0.05214,95862.0,95842.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1733165453648,0.052143,95856.0,95842.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1733165453857,0.052148,95846.0,95842.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1733165454062,0.05215,95842.0,95841.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1733165454761,0.052151,95841.0,95838.0,0.38045456]
["bitfinex-derivatives","BTCF0:USTF0",1733165455155,4e-05,95839.0,95838.0,0.38045456]
["bitfinex-derivatives","BTCF0:USTF0",1733165455660,4e-05,95839.0,95838.0,0.01965456]
["bitfinex-derivatives","BTCF0:USTF0",1733165455854,4e-05,95839.0,95834.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1733165456160,4e-05,95835.0,95834.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1733165456371,4e-05,95835.0,95834.0,0.198875]
["bitfinex-derivatives","BTCF0:USTF0",1733165457056,4e-05,95835.0,95834.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1733165457653,4e-05,95835.0,95829.0,0.37982539]
["bitfinex-derivatives","BTCF0:USTF0",1733165457851,4e-05,95835.0,95830.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1733165458062,0.052154,95836.0,95830.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1733165458659,0.004,95835.0,95830.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1733165458861,0.056154,95835.0,95830.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1733165459062,0.052155,95834.0,95830.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1733165459265,0.052155,95834.0,95830.0,0.198876]
["bitfinex-derivatives","BTCF0:USTF0",1733165459564,0.004,95836.0,95830.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1733165459867,0.004,95836.0,95835.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733165460162,0.1489,95846.0,95835.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733165460368,0.1489,95846.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165460667,0.052147,95849.0,95843.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733165460856,9.727e-05,95855.0,95843.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733165461166,9.727e-05,95855.0,95841.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1733165461369,0.052148,95846.0,95841.0,0.198871]
["bitfinex-derivatives","BTCF0:USTF0",1733165461563,0.052148,95846.0,95842.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165461860,0.052148,95846.0,95842.0,1.52215]
["bitfinex-derivatives","BTCF0:USTF0",1733165462065,0.052149,95845.0,95842.0,1.52215]
["bitfinex-derivatives","BTCF0:USTF0",1733165462367,0.052149,95845.0,95842.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165462865,0.004,95846.0,95842.0,1.48903204]
["bitfinex-derivatives","BTCF0:USTF0",1733165463067,0.004,95846.0,95842.0,1.49003204]
["bitfinex-derivatives","BTCF0:USTF0",1733165463362,9.727e-05,95855.0,95851.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733165463563,9.727e-05,95855.0,95852.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733165463864,0.05224027,95855.0,95852.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733165464161,0.05224027,95855.0,95852.0,0.198705]
["bitfinex-derivatives","BTCF0:USTF0",1733165464566,9.727e-05,95855.0,95852.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1733165464752,9.727e-05,95855.0,95851.0,0.01947442]
["bitfinex-derivatives","BTCF0:USTF0",1733165464958,0.052148,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165465159,0.056148,95846.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165465355,0.056148,95846.0,95845.0,0.37986139]
["bitfinex-derivatives","BTCF0:USTF0",1733165466058,0.052148,95846.0,95845.0,0.37986139]
["bitfinex-derivatives","BTCF0:USTF0",1733165466467,0.052148,95846.0,95845.0,0.38086139]
["bitfinex-derivatives","BTCF0:USTF0",1733165467066,0.052148,95846.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165468462,0.056148,95846.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733165468664,0.26036843,95848.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733165469668,0.052148,95846.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733165470676,0.052153,95838.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165471067,0.052193,95838.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165472879,0.052193,95838.0,95837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733165473479,0.052193,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165473875,0.516593,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165475579,0.052193,95838.0,95837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733165475772,4e-05,95838.0,95837.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1733165476471,0.052149,95846.0,95837.0,1.8318]
["bitfinex-derivatives","BTCF0:USTF0",1733165476677,0.1474,95848.0,95844.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733165476868,9.727e-05,95855.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165477068,0.052144,95854.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165478666,0.052144,95854.0,95853.0,0.3804613]
["bitfinex-derivatives","BTCF0:USTF0",1733165479477,0.052144,95854.0,95853.0,0.3814613]
["bitfinex-derivatives","BTCF0:USTF0",1733165479872,0.052144,95854.0,95853.0,0.3824613]
["bitfinex-derivatives","BTCF0:USTF0",1733165480075,0.052144,95854.0,95853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733165481274,0.052144,95854.0,95853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733165483778,0.05224127,95855.0,95853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733165483976,0.052144,95854.0,95853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733165486084,0.052144,95854.0,95853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165486280,0.052144,95854.0,95853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733165492211,0.05215,95842.0,95841.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165492513,0.05215,95842.0,95832.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165492816,0.50716,95844.0,95829.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733165492817,0.052157,95830.0,95829.0,0.20441902]
["bitfinex-derivatives","BTCF0:USTF0",1733165493009,0.052157,95830.0,95829.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733165493309,0.052197,95830.0,95829.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733165495407,0.053197,95830.0,95829.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733165496006,0.054197,95830.0,95829.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733165498713,0.00204,95830.0,95829.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733165498908,0.054197,95830.0,95829.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733165499229,0.00204,95830.0,95829.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733165499415,0.00204,95830.0,95829.0,0.05224726]
["bitfinex-derivatives","BTCF0:USTF0",1733165500418,0.00204,95830.0,95829.0,0.19860726]
["bitfinex-derivatives","BTCF0:USTF0",1733165503506,0.052146,95852.0,95837.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733165503706,0.052146,95852.0,95851.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733165504411,0.052146,95852.0,95851.0,2.1916]
["bitfinex-derivatives","BTCF0:USTF0",1733165504902,0.052146,95852.0,95851.0,1.8308]
["bitfinex-derivatives","BTCF0:USTF0",1733165505889,0.052146,95852.0,95851.0,1.8328]
["bitfinex-derivatives","BTCF0:USTF0",1733165506691,0.052146,95852.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733165507287,0.052157,95830.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165507980,0.052157,95830.0,95829.0,0.01986549]
["bitfinex-derivatives","BTCF0:USTF0",1733165508186,0.052197,95830.0,95829.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733165508588,0.198557,95830.0,95829.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733165508888,0.052166,95813.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165509288,0.052206,95813.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165509787,0.05230529,95813.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165511082,0.05230529,95813.0,95812.0,0.00256532]
["bitfinex-derivatives","BTCF0:USTF0",1733165511296,0.05230529,95813.0,95812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165511495,0.05230529,95813.0,95812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733165512594,0.05230529,95813.0,95812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165513405,0.19870529,95813.0,95812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165513587,0.19870529,95813.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165513588,0.052174,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165513788,0.052174,95799.0,95791.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733165513988,0.052178,95792.0,95791.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733165514185,0.052218,95792.0,95791.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733165515405,0.052218,95792.0,95791.0,0.00107593]
["bitfinex-derivatives","BTCF0:USTF0",1733165515406,0.053218,95792.0,95791.0,0.00107593]
["bitfinex-derivatives","BTCF0:USTF0",1733165516092,0.054218,95792.0,95791.0,0.00207593]
["bitfinex-derivatives","BTCF0:USTF0",1733165517304,0.054218,95792.0,95791.0,0.00107593]
["bitfinex-derivatives","BTCF0:USTF0",1733165517701,0.200618,95792.0,95791.0,0.00107593]
["bitfinex-derivatives","BTCF0:USTF0",1733165517906,0.199618,95792.0,95791.0,0.00107593]
["bitfinex-derivatives","BTCF0:USTF0",1733165518207,0.200618,95792.0,95791.0,0.00107593]
["bitfinex-derivatives","BTCF0:USTF0",1733165518705,0.199618,95792.0,95791.0,0.00107593]
["bitfinex-derivatives","BTCF0:USTF0",1733165518901,0.053218,95792.0,95791.0,0.00107593]
["bitfinex-derivatives","BTCF0:USTF0",1733165519200,0.054218,95792.0,95791.0,0.00207593]
["bitfinex-derivatives","BTCF0:USTF0",1733165520092,0.053218,95792.0,95791.0,0.00107593]
["bitfinex-derivatives","BTCF0:USTF0",1733165520295,0.054218,95792.0,95791.0,0.00207593]
["bitfinex-derivatives","BTCF0:USTF0",1733165520494,0.054218,95792.0,95791.0,0.00107593]
["bitfinex-derivatives","BTCF0:USTF0",1733165520695,0.053218,95792.0,95791.0,0.00107593]
["bitfinex-derivatives","BTCF0:USTF0",1733165520900,0.054218,95792.0,95791.0,0.00107593]
["bitfinex-derivatives","BTCF0:USTF0",1733165521303,0.00204,95792.0,95791.0,0.00107593]
["bitfinex-derivatives","BTCF0:USTF0",1733165522095,0.054218,95792.0,95791.0,0.00107593]
["bitfinex-derivatives","BTCF0:USTF0",1733165523000,0.054218,95792.0,95791.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733165523500,0.053218,95792.0,95791.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733165523700,0.054218,95792.0,95791.0,0.00107593]
["bitfinex-derivatives","BTCF0:USTF0",1733165523902,0.415018,95792.0,95791.0,0.00107593]
["bitfinex-derivatives","BTCF0:USTF0",1733165524599,0.43466513,95792.0,95791.0,0.00107593]
["bitfinex-derivatives","BTCF0:USTF0",1733165526601,0.43366513,95792.0,95791.0,0.00107593]
["bitfinex-derivatives","BTCF0:USTF0",1733165526801,0.43466513,95792.0,95791.0,0.00207593]
["bitfinex-derivatives","BTCF0:USTF0",1733165528100,0.43366513,95792.0,95791.0,0.00107593]
["bitfinex-derivatives","BTCF0:USTF0",1733165528408,0.43366513,95792.0,95791.0,0.00207593]
["bitfinex-derivatives","BTCF0:USTF0",1733165528409,0.43466513,95792.0,95791.0,0.00207593]
["bitfinex-derivatives","BTCF0:USTF0",1733165530696,0.414018,95792.0,95791.0,0.00107593]
["bitfinex-derivatives","BTCF0:USTF0",1733165530896,0.414018,95792.0,95791.0,0.00207593]
["bitfinex-derivatives","BTCF0:USTF0",1733165530897,0.415018,95792.0,95791.0,0.00207593]
["bitfinex-derivatives","BTCF0:USTF0",1733165531103,0.054218,95792.0,95791.0,0.00207593]
["bitfinex-derivatives","BTCF0:USTF0",1733165531298,0.054218,95792.0,95791.0,0.02100505]
["bitfinex-derivatives","BTCF0:USTF0",1733165531499,0.054218,95792.0,95791.0,0.00107593]
["bitfinex-derivatives","BTCF0:USTF0",1733165531500,0.053218,95792.0,95791.0,0.00107593]
["bitfinex-derivatives","BTCF0:USTF0",1733165531707,0.054218,95792.0,95791.0,0.00207593]
["bitfinex-derivatives","BTCF0:USTF0",1733165534002,0.053218,95792.0,95791.0,0.00107593]
["bitfinex-derivatives","BTCF0:USTF0",1733165534198,0.054218,95792.0,95791.0,0.00107593]
["bitfinex-derivatives","BTCF0:USTF0",1733165534805,0.00104,95792.0,95791.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733165534999,0.054218,95792.0,95791.0,0.00107593]
["bitfinex-derivatives","BTCF0:USTF0",1733165536203,0.054218,95792.0,95791.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733165536704,0.00204,95792.0,95791.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733165537104,0.054218,95792.0,95791.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733165537309,0.053218,95792.0,95791.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733165537606,0.054218,95792.0,95791.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733165537806,0.054218,95792.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165537807,0.052186,95777.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165538000,0.05219,95769.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165538196,0.052186,95777.0,95764.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1733165538414,0.052196,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165538710,0.052236,95759.0,95758.0,0.01896567]
["bitfinex-derivatives","BTCF0:USTF0",1733165538906,0.052236,95759.0,95755.0,0.00156627]
["bitfinex-derivatives","BTCF0:USTF0",1733165538907,0.00016144,95759.0,95755.0,0.00156627]
["bitfinex-derivatives","BTCF0:USTF0",1733165539105,0.052197,95756.0,95755.0,0.02115763]
["bitfinex-derivatives","BTCF0:USTF0",1733165539305,0.052237,95756.0,95755.0,0.00156627]
["bitfinex-derivatives","BTCF0:USTF0",1733165541306,0.052237,95756.0,95755.0,0.00256627]
["bitfinex-derivatives","BTCF0:USTF0",1733165544121,4e-05,95756.0,95755.0,0.00256627]
["bitfinex-derivatives","BTCF0:USTF0",1733165544309,0.00016144,95759.0,95755.0,0.05476427]
["bitfinex-derivatives","BTCF0:USTF0",1733165544503,0.00016144,95759.0,95755.0,0.00256627]
["bitfinex-derivatives","BTCF0:USTF0",1733165544706,0.052197,95758.0,95755.0,0.00256627]
["bitfinex-derivatives","BTCF0:USTF0",1733165544911,0.00016144,95759.0,95755.0,0.00256627]
["bitfinex-derivatives","BTCF0:USTF0",1733165545104,0.052197,95757.0,95755.0,0.00256627]
["bitfinex-derivatives","BTCF0:USTF0",1733165545310,0.00016144,95759.0,95755.0,0.00256627]
["bitfinex-derivatives","BTCF0:USTF0",1733165545311,0.052197,95756.0,95755.0,0.00256627]
["bitfinex-derivatives","BTCF0:USTF0",1733165545814,0.00016144,95759.0,95755.0,0.00156627]
["bitfinex-derivatives","BTCF0:USTF0",1733165546004,0.00016144,95759.0,95755.0,0.00256627]
["bitfinex-derivatives","BTCF0:USTF0",1733165546318,0.052197,95756.0,95755.0,0.00256627]
["bitfinex-derivatives","BTCF0:USTF0",1733165548110,0.00016144,95759.0,95758.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733165548311,0.052185,95778.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165548615,0.052185,95778.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165548818,0.052183,95783.0,95777.0,1.8308]
["bitfinex-derivatives","BTCF0:USTF0",1733165549114,0.3608,95797.0,95777.0,1.8308]
["bitfinex-derivatives","BTCF0:USTF0",1733165549115,0.052185,95780.0,95777.0,1.8308]
["bitfinex-derivatives","BTCF0:USTF0",1733165549306,0.00010156,95779.0,95778.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733165549507,0.05228656,95779.0,95778.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733165550409,0.05228656,95779.0,95778.0,0.01956453]
["bitfinex-derivatives","BTCF0:USTF0",1733165550603,0.05228656,95779.0,95777.0,1.8322]
["bitfinex-derivatives","BTCF0:USTF0",1733165550604,0.053185,95778.0,95777.0,1.8322]
["bitfinex-derivatives","BTCF0:USTF0",1733165550806,0.053185,95778.0,95777.0,1.8308]
["bitfinex-derivatives","BTCF0:USTF0",1733165551016,0.053225,95778.0,95777.0,1.8308]
["bitfinex-derivatives","BTCF0:USTF0",1733165551218,0.052225,95778.0,95777.0,0.37985455]
["bitfinex-derivatives","BTCF0:USTF0",1733165551807,0.053225,95778.0,95777.0,0.37985455]
["bitfinex-derivatives","BTCF0:USTF0",1733165552726,0.053225,95778.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165552910,0.053225,95778.0,95768.0,0.01888456]
["bitfinex-derivatives","BTCF0:USTF0",1733165552911,0.05219,95769.0,95768.0,0.01888456]
["bitfinex-derivatives","BTCF0:USTF0",1733165553217,0.05219,95769.0,95755.0,0.00416627]
["bitfinex-derivatives","BTCF0:USTF0",1733165553218,4e-05,95769.0,95755.0,0.00416627]
["bitfinex-derivatives","BTCF0:USTF0",1733165553517,0.052197,95756.0,95755.0,0.00156627]
["bitfinex-derivatives","BTCF0:USTF0",1733165553722,0.198317,95756.0,95755.0,0.00156627]
["bitfinex-derivatives","BTCF0:USTF0",1733165553912,0.198357,95756.0,95755.0,0.00156627]
["bitfinex-derivatives","BTCF0:USTF0",1733165554610,0.198357,95756.0,95755.0,0.00256627]
["bitfinex-derivatives","BTCF0:USTF0",1733165554812,0.052201,95750.0,95749.0,0.01888842]
["bitfinex-derivatives","BTCF0:USTF0",1733165555007,0.052201,95750.0,95736.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1733165555008,0.052198,95755.0,95736.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1733165555211,4e-05,95756.0,95736.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1733165555212,0.052204,95743.0,95742.0,0.38017522]
["bitfinex-derivatives","BTCF0:USTF0",1733165555411,0.052244,95743.0,95742.0,0.38017522]
["bitfinex-derivatives","BTCF0:USTF0",1733165556517,0.052244,95743.0,95742.0,0.01937522]
["bitfinex-derivatives","BTCF0:USTF0",1733165556824,0.052208,95737.0,95736.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1733165557127,0.052248,95737.0,95736.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1733165558017,0.052248,95737.0,95736.0,0.00812697]
["bitfinex-derivatives","BTCF0:USTF0",1733165558714,0.052248,95737.0,95736.0,0.01212697]
["bitfinex-derivatives","BTCF0:USTF0",1733165559114,0.052209,95734.0,95720.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733165559310,0.052214,95726.0,95725.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165559516,0.052254,95726.0,95725.0,1.48971875]
["bitfinex-derivatives","BTCF0:USTF0",1733165559819,0.052254,95726.0,95725.0,0.01971875]
["bitfinex-derivatives","BTCF0:USTF0",1733165560010,0.052217,95720.0,95709.0,0.44921541]
["bitfinex-derivatives","BTCF0:USTF0",1733165560211,0.052217,95720.0,95712.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1733165560513,0.052217,95720.0,95710.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165560514,0.052257,95720.0,95710.0,1.4714]
["bitfinex-derivatives","BTCF0:USTF0",1733165560717,0.052257,95720.0,95710.0,1.48937291]
["bitfinex-derivatives","BTCF0:USTF0",1733165561115,0.052222,95711.0,95710.0,0.01937291]
["bitfinex-derivatives","BTCF0:USTF0",1733165561324,0.052217,95719.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165561325,0.052222,95710.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165561625,0.052222,95710.0,95708.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1733165561626,0.052223,95709.0,95708.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1733165562038,0.052263,95709.0,95708.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1733165562719,0.413063,95709.0,95708.0,0.00212949]
["bitfinex-derivatives","BTCF0:USTF0",1733165564224,0.413063,95709.0,95708.0,0.00712949]
["bitfinex-derivatives","BTCF0:USTF0",1733165567127,0.413063,95709.0,95708.0,1.47712949]
["bitfinex-derivatives","BTCF0:USTF0",1733165568026,0.559223,95709.0,95708.0,0.00712949]
["bitfinex-derivatives","BTCF0:USTF0",1733165568320,0.052227,95701.0,95700.0,0.05722949]
["bitfinex-derivatives","BTCF0:USTF0",1733165568625,0.052233,95690.0,95688.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165568927,0.052273,95690.0,95679.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733165569116,0.052273,95690.0,95689.0,0.3800352]
["bitfinex-derivatives","BTCF0:USTF0",1733165570824,4e-05,95690.0,95689.0,0.3810352]
["bitfinex-derivatives","BTCF0:USTF0",1733165571023,4e-05,95690.0,95689.0,0.4332692]
["bitfinex-derivatives","BTCF0:USTF0",1733165571226,4e-05,95690.0,95689.0,0.3830352]
["bitfinex-derivatives","BTCF0:USTF0",1733165571628,4e-05,95690.0,95689.0,1.8530352]
["bitfinex-derivatives","BTCF0:USTF0",1733165572418,4e-05,95690.0,95689.0,1.9992352]
["bitfinex-derivatives","BTCF0:USTF0",1733165572821,4e-05,95690.0,95689.0,0.5292352]
["bitfinex-derivatives","BTCF0:USTF0",1733165574234,0.052273,95690.0,95689.0,0.5292352]
["bitfinex-derivatives","BTCF0:USTF0",1733165576232,4e-05,95690.0,95689.0,0.5292352]
["bitfinex-derivatives","BTCF0:USTF0",1733165576433,4e-05,95690.0,95689.0,0.5814692]
["bitfinex-derivatives","BTCF0:USTF0",1733165576823,4e-05,95690.0,95689.0,0.5292352]
["bitfinex-derivatives","BTCF0:USTF0",1733165577228,0.052273,95690.0,95689.0,0.5292352]
["bitfinex-derivatives","BTCF0:USTF0",1733165577932,0.052273,95690.0,95689.0,0.3830352]
["bitfinex-derivatives","BTCF0:USTF0",1733165579025,0.052273,95690.0,95689.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733165579332,0.052273,95690.0,95689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733165579633,0.05238398,95690.0,95689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733165581030,0.052241,95676.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165581534,0.052281,95676.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165581830,0.052281,95676.0,95674.0,0.3803773]
["bitfinex-derivatives","BTCF0:USTF0",1733165582534,0.052237,95684.0,95674.0,0.3803773]
["bitfinex-derivatives","BTCF0:USTF0",1733165582736,0.052241,95676.0,95674.0,0.3803773]
["bitfinex-derivatives","BTCF0:USTF0",1733165583033,0.052241,95676.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165583236,0.053241,95676.0,95675.0,0.00912759]
["bitfinex-derivatives","BTCF0:USTF0",1733165583528,0.053241,95676.0,95675.0,0.01312759]
["bitfinex-derivatives","BTCF0:USTF0",1733165583734,0.052241,95676.0,95675.0,0.01312759]
["bitfinex-derivatives","BTCF0:USTF0",1733165584320,0.060241,95676.0,95675.0,0.00112759]
["bitfinex-derivatives","BTCF0:USTF0",1733165585427,0.206321,95676.0,95675.0,0.00112759]
["bitfinex-derivatives","BTCF0:USTF0",1733165585630,0.052248,95663.0,95662.0,0.00156779]
["bitfinex-derivatives","BTCF0:USTF0",1733165586029,0.052288,95663.0,95662.0,0.00156779]
["bitfinex-derivatives","BTCF0:USTF0",1733165586534,0.052253,95653.0,95651.0,0.18488869]
["bitfinex-derivatives","BTCF0:USTF0",1733165586840,0.052294,95652.0,95651.0,0.18540513]
["bitfinex-derivatives","BTCF0:USTF0",1733165587234,0.052294,95652.0,95650.0,0.01962561]
["bitfinex-derivatives","BTCF0:USTF0",1733165587235,0.052255,95651.0,95650.0,0.01962561]
["bitfinex-derivatives","BTCF0:USTF0",1733165587829,0.052295,95651.0,95650.0,0.01962561]
["bitfinex-derivatives","BTCF0:USTF0",1733165588332,0.052255,95651.0,95650.0,0.01962561]
["bitfinex-derivatives","BTCF0:USTF0",1733165588526,0.052255,95651.0,95650.0,0.02662561]
["bitfinex-derivatives","BTCF0:USTF0",1733165588838,0.053255,95651.0,95650.0,0.02662561]
["bitfinex-derivatives","BTCF0:USTF0",1733165589339,0.07444186,95656.0,95650.0,0.02662561]
["bitfinex-derivatives","BTCF0:USTF0",1733165589543,0.052253,95653.0,95652.0,0.24735976]
["bitfinex-derivatives","BTCF0:USTF0",1733165589747,0.052254,95652.0,95651.0,0.24735976]
["bitfinex-derivatives","BTCF0:USTF0",1733165590033,4e-05,95652.0,95650.0,0.02662561]
["bitfinex-derivatives","BTCF0:USTF0",1733165590235,0.052243,95672.0,95650.0,0.02662561]
["bitfinex-derivatives","BTCF0:USTF0",1733165590236,0.14608,95675.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165590446,0.10497461,95670.0,95665.0,0.18544818]
["bitfinex-derivatives","BTCF0:USTF0",1733165590629,0.052246,95666.0,95665.0,0.18542029]
["bitfinex-derivatives","BTCF0:USTF0",1733165590937,0.50692,95679.0,95666.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733165591232,0.50692,95679.0,95671.0,0.18538373]
["bitfinex-derivatives","BTCF0:USTF0",1733165591437,0.052243,95674.0,95672.0,0.18538373]
["bitfinex-derivatives","BTCF0:USTF0",1733165591638,0.001,95675.0,95672.0,0.18538373]
["bitfinex-derivatives","BTCF0:USTF0",1733165591834,0.05237501,95689.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165592041,0.052237,95684.0,95675.0,0.18538871]
["bitfinex-derivatives","BTCF0:USTF0",1733165592241,0.052237,95684.0,95677.0,0.18538871]
["bitfinex-derivatives","BTCF0:USTF0",1733165592436,0.052237,95684.0,95679.0,0.18538871]
["bitfinex-derivatives","BTCF0:USTF0",1733165592628,0.0301,95687.0,95681.0,0.18538871]
["bitfinex-derivatives","BTCF0:USTF0",1733165592830,0.00011098,95690.0,95682.0,0.18538871]
["bitfinex-derivatives","BTCF0:USTF0",1733165593040,0.00011098,95690.0,95684.0,0.18538871]
["bitfinex-derivatives","BTCF0:USTF0",1733165593252,0.00011098,95690.0,95686.0,0.18538871]
["bitfinex-derivatives","BTCF0:USTF0",1733165593428,0.052235,95687.0,95686.0,0.18538871]
["bitfinex-derivatives","BTCF0:USTF0",1733165594632,0.061235,95687.0,95686.0,0.18538871]
["bitfinex-derivatives","BTCF0:USTF0",1733165594833,0.009,95687.0,95686.0,0.18538871]
["bitfinex-derivatives","BTCF0:USTF0",1733165595034,0.009,95687.0,95686.0,0.23762371]
["bitfinex-derivatives","BTCF0:USTF0",1733165595240,0.009,95687.0,95686.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733165595632,0.009,95687.0,95686.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1733165595838,0.009,95687.0,95686.0,0.3917089]
["bitfinex-derivatives","BTCF0:USTF0",1733165596034,0.00611098,95690.0,95689.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733165596235,0.00011098,95690.0,95689.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1733165596434,0.00011098,95690.0,95689.0,1.883034]
["bitfinex-derivatives","BTCF0:USTF0",1733165597144,0.00911098,95690.0,95689.0,1.883034]
["bitfinex-derivatives","BTCF0:USTF0",1733165597339,0.01711098,95690.0,95689.0,1.884034]
["bitfinex-derivatives","BTCF0:USTF0",1733165597844,0.052223,95709.0,95708.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733165598140,0.05222,95714.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165598839,0.05231702,95714.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165599243,0.05231702,95714.0,95713.0,0.38014137]
["bitfinex-derivatives","BTCF0:USTF0",1733165600040,0.05331702,95714.0,95713.0,0.38014137]
["bitfinex-derivatives","BTCF0:USTF0",1733165600236,0.05331702,95714.0,95713.0,0.38114137]
["bitfinex-derivatives","BTCF0:USTF0",1733165600443,0.05931702,95714.0,95713.0,0.38114137]
["bitfinex-derivatives","BTCF0:USTF0",1733165600751,0.05331702,95714.0,95713.0,0.38014137]
["bitfinex-derivatives","BTCF0:USTF0",1733165601043,0.05931702,95714.0,95713.0,0.02034137]
["bitfinex-derivatives","BTCF0:USTF0",1733165602746,0.06031702,95714.0,95713.0,0.02034137]
["bitfinex-derivatives","BTCF0:USTF0",1733165603044,0.052225,95705.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165603345,0.052225,95705.0,95691.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733165603346,0.052227,95702.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165603549,0.052223,95708.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165603743,4e-05,95705.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165604044,4e-05,95705.0,95700.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733165604945,0.00204,95705.0,95700.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733165605663,0.00204,95705.0,95702.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733165605945,0.00204,95705.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165605946,0.00204,95705.0,95699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733165606348,4e-05,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165606544,4e-05,95700.0,95699.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1733165607948,4e-05,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165608149,0.054268,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165609142,0.059268,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165609549,0.057268,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165609746,0.059268,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165610247,0.054268,95700.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165610449,0.061268,95700.0,95699.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1733165613446,0.061268,95700.0,95699.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1733165613753,0.061268,95700.0,95699.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1733165613949,0.061268,95700.0,95699.0,0.560068]
["bitfinex-derivatives","BTCF0:USTF0",1733165613950,0.00904,95700.0,95699.0,0.560068]
["bitfinex-derivatives","BTCF0:USTF0",1733165614151,0.00904,95700.0,95699.0,0.414028]
["bitfinex-derivatives","BTCF0:USTF0",1733165614353,0.00904,95700.0,95699.0,2.029908]
["bitfinex-derivatives","BTCF0:USTF0",1733165615248,0.01004,95700.0,95699.0,2.029908]
["bitfinex-derivatives","BTCF0:USTF0",1733165615750,9.702e-05,95714.0,95699.0,2.029908]
["bitfinex-derivatives","BTCF0:USTF0",1733165615751,0.052222,95711.0,95699.0,2.029908]
["bitfinex-derivatives","BTCF0:USTF0",1733165615945,0.052222,95711.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165616147,0.052222,95711.0,95710.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1733165616942,0.059222,95711.0,95710.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1733165617143,0.059222,95711.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165617450,0.061222,95711.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165618444,0.054222,95711.0,95710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733165619054,0.052222,95711.0,95710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733165619248,0.054222,95711.0,95710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733165621654,0.002,95711.0,95710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733165622250,0.054222,95711.0,95710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733165622455,0.054222,95711.0,95710.0,1.8328]
["bitfinex-derivatives","BTCF0:USTF0",1733165625156,0.002,95711.0,95710.0,1.885022]
["bitfinex-derivatives","BTCF0:USTF0",1733165625360,9.702e-05,95714.0,95713.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733165625550,9.702e-05,95714.0,95713.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1733165625953,0.05231702,95714.0,95713.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1733165626663,0.06331702,95714.0,95713.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733165628862,0.06331702,95714.0,95713.0,0.415021]
["bitfinex-derivatives","BTCF0:USTF0",1733165629466,0.0632,95738.0,95713.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733165629467,0.052218,95720.0,95713.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733165629675,0.052218,95720.0,95719.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733165629870,0.052218,95720.0,95719.0,0.198097]
["bitfinex-derivatives","BTCF0:USTF0",1733165630166,0.052218,95720.0,95719.0,1.668097]
["bitfinex-derivatives","BTCF0:USTF0",1733165630367,0.05234419,95720.0,95719.0,1.668097]
["bitfinex-derivatives","BTCF0:USTF0",1733165632167,0.05234419,95720.0,95719.0,1.68719275]
["bitfinex-derivatives","BTCF0:USTF0",1733165632758,0.05234419,95720.0,95719.0,1.68919275]
["bitfinex-derivatives","BTCF0:USTF0",1733165633065,0.05234419,95720.0,95719.0,2.41079275]
["bitfinex-derivatives","BTCF0:USTF0",1733165634364,0.05234419,95720.0,95719.0,2.21269575]
["bitfinex-derivatives","BTCF0:USTF0",1733165634560,0.05234419,95720.0,95719.0,0.74269575]
["bitfinex-derivatives","BTCF0:USTF0",1733165634761,0.05234419,95720.0,95719.0,0.88857575]
["bitfinex-derivatives","BTCF0:USTF0",1733165635164,0.05234419,95720.0,95719.0,2.35857575]
["bitfinex-derivatives","BTCF0:USTF0",1733165635865,0.05234419,95720.0,95719.0,2.21269575]
["bitfinex-derivatives","BTCF0:USTF0",1733165636061,0.05234419,95720.0,95719.0,2.35857575]
["bitfinex-derivatives","BTCF0:USTF0",1733165636971,0.05234419,95720.0,95719.0,1.85189575]
["bitfinex-derivatives","BTCF0:USTF0",1733165637272,0.05234419,95720.0,95719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733165637471,0.00012619,95720.0,95713.0,0.01888388]
["bitfinex-derivatives","BTCF0:USTF0",1733165637767,0.052223,95708.0,95707.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165638276,0.052263,95708.0,95707.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165638872,0.052263,95708.0,95707.0,1.61588]
["bitfinex-derivatives","BTCF0:USTF0",1733165639262,0.052263,95708.0,95707.0,1.61688]
["bitfinex-derivatives","BTCF0:USTF0",1733165639669,4e-05,95708.0,95707.0,1.669104]
["bitfinex-derivatives","BTCF0:USTF0",1733165639871,0.00012619,95720.0,95707.0,1.669104]
["bitfinex-derivatives","BTCF0:USTF0",1733165640169,0.052222,95713.0,95712.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733165640367,0.052223,95709.0,95708.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733165640668,0.052263,95709.0,95708.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733165640969,0.052263,95709.0,95708.0,1.522223]
["bitfinex-derivatives","BTCF0:USTF0",1733165641667,0.03799014,95709.0,95708.0,1.523223]
["bitfinex-derivatives","BTCF0:USTF0",1733165642470,0.03268518,95709.0,95708.0,1.523223]
["bitfinex-derivatives","BTCF0:USTF0",1733165642967,0.00204,95709.0,95708.0,1.523223]
["bitfinex-derivatives","BTCF0:USTF0",1733165643164,0.052205,95742.0,95719.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733165643361,0.08471,95733.0,95732.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1733165643563,0.08471,95733.0,95732.0,0.55873]
["bitfinex-derivatives","BTCF0:USTF0",1733165643973,0.08471,95733.0,95732.0,2.02873]
["bitfinex-derivatives","BTCF0:USTF0",1733165644168,0.08482911,95733.0,95732.0,1.97652]
["bitfinex-derivatives","BTCF0:USTF0",1733165644578,0.08482911,95733.0,95732.0,1.99612844]
["bitfinex-derivatives","BTCF0:USTF0",1733165645168,0.08582911,95733.0,95732.0,1.99712844]
["bitfinex-derivatives","BTCF0:USTF0",1733165645572,0.08582911,95733.0,95732.0,2.04933844]
["bitfinex-derivatives","BTCF0:USTF0",1733165646075,0.08582911,95733.0,95732.0,2.05033844]
["bitfinex-derivatives","BTCF0:USTF0",1733165647369,0.08582911,95733.0,95732.0,1.99812844]
["bitfinex-derivatives","BTCF0:USTF0",1733165647776,0.08582911,95733.0,95732.0,2.05033844]
["bitfinex-derivatives","BTCF0:USTF0",1733165649072,0.00063887,95733.0,95732.0,2.05033844]
["bitfinex-derivatives","BTCF0:USTF0",1733165649266,0.032,95745.0,95735.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733165649267,0.052208,95736.0,95735.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733165649972,0.05221,95733.0,95732.0,2.05173844]
["bitfinex-derivatives","BTCF0:USTF0",1733165650180,0.05221,95733.0,95732.0,1.99812844]
["bitfinex-derivatives","BTCF0:USTF0",1733165650472,0.05221,95733.0,95732.0,2.05033844]
["bitfinex-derivatives","BTCF0:USTF0",1733165650677,0.05221,95733.0,95732.0,2.04933844]
["bitfinex-derivatives","BTCF0:USTF0",1733165651472,0.05221,95733.0,95732.0,2.04833844]
["bitfinex-derivatives","BTCF0:USTF0",1733165651772,0.05221,95733.0,95732.0,1.99612844]
["bitfinex-derivatives","BTCF0:USTF0",1733165651972,0.05221,95733.0,95732.0,1.85040844]
["bitfinex-derivatives","BTCF0:USTF0",1733165652275,0.05221,95733.0,95732.0,0.52608844]
["bitfinex-derivatives","BTCF0:USTF0",1733165653175,0.05221,95733.0,95732.0,0.38040844]
["bitfinex-derivatives","BTCF0:USTF0",1733165653566,0.031,95735.0,95732.0,0.38040844]
["bitfinex-derivatives","BTCF0:USTF0",1733165653765,0.00010222,95736.0,95732.0,0.38040844]
["bitfinex-derivatives","BTCF0:USTF0",1733165654073,0.00010222,95736.0,95735.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733165654673,0.00010222,95736.0,95735.0,1.522209]
["bitfinex-derivatives","BTCF0:USTF0",1733165655369,0.05231022,95736.0,95735.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165658080,0.00010222,95736.0,95732.0,0.38040844]
["bitfinex-derivatives","BTCF0:USTF0",1733165658380,0.05221,95733.0,95732.0,0.38040844]
["bitfinex-derivatives","BTCF0:USTF0",1733165658580,0.05221,95733.0,95732.0,1.85040844]
["bitfinex-derivatives","BTCF0:USTF0",1733165659488,0.05221,95733.0,95732.0,1.99608844]
["bitfinex-derivatives","BTCF0:USTF0",1733165660988,0.05221,95733.0,95732.0,1.97648]
["bitfinex-derivatives","BTCF0:USTF0",1733165662982,0.05221,95733.0,95732.0,1.99596047]
["bitfinex-derivatives","BTCF0:USTF0",1733165665880,0.05221,95733.0,95732.0,1.48948047]
["bitfinex-derivatives","BTCF0:USTF0",1733165666083,0.052214,95726.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165666284,0.052222,95711.0,95710.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165666582,0.052222,95711.0,95710.0,1.61568]
["bitfinex-derivatives","BTCF0:USTF0",1733165667385,0.052222,95711.0,95710.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165667884,0.052222,95711.0,95710.0,1.477]
["bitfinex-derivatives","BTCF0:USTF0",1733165668187,0.052222,95711.0,95710.0,1.479]
["bitfinex-derivatives","BTCF0:USTF0",1733165668380,0.052222,95711.0,95710.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1733165668777,0.052222,95711.0,95710.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165668983,0.0952,95725.0,95710.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165669185,0.052217,95720.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165670483,0.052217,95720.0,95719.0,0.38047558]
["bitfinex-derivatives","BTCF0:USTF0",1733165670688,0.052217,95720.0,95719.0,0.01967558]
["bitfinex-derivatives","BTCF0:USTF0",1733165670885,0.052217,95720.0,95718.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1733165670886,0.052217,95719.0,95718.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1733165671088,0.052219,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165672084,0.052222,95711.0,95710.0,1.4714]
["bitfinex-derivatives","BTCF0:USTF0",1733165672291,0.052222,95711.0,95710.0,1.48976304]
["bitfinex-derivatives","BTCF0:USTF0",1733165673085,0.052222,95711.0,95710.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165673890,0.052224,95707.0,95706.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1733165674277,0.052224,95707.0,95706.0,1.47011366]
["bitfinex-derivatives","BTCF0:USTF0",1733165674487,0.052224,95707.0,95706.0,1.48957134]
["bitfinex-derivatives","BTCF0:USTF0",1733165674684,0.052224,95707.0,95706.0,0.01957134]
["bitfinex-derivatives","BTCF0:USTF0",1733165675888,0.052224,95707.0,95706.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1733165678595,0.052217,95721.0,95706.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1733165678892,0.0323,95726.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165679098,0.05222,95714.0,95713.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165679486,0.01973559,95729.0,95713.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165679487,0.052217,95720.0,95713.0,1.522221]
["bitfinex-derivatives","BTCF0:USTF0",1733165679686,0.0313,95725.0,95713.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165679900,0.052218,95719.0,95713.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165680192,0.052218,95718.0,95713.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165680399,0.052219,95716.0,95713.0,1.48943794]
["bitfinex-derivatives","BTCF0:USTF0",1733165680587,0.05222,95715.0,95713.0,1.48943794]
["bitfinex-derivatives","BTCF0:USTF0",1733165681299,0.05222,95714.0,95713.0,1.48943794]
["bitfinex-derivatives","BTCF0:USTF0",1733165681490,0.05222,95714.0,95713.0,0.01943794]
["bitfinex-derivatives","BTCF0:USTF0",1733165681693,0.0313,95725.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165681996,0.052221,95713.0,95712.0,1.8308]
["bitfinex-derivatives","BTCF0:USTF0",1733165682704,0.052221,95713.0,95712.0,1.84980307]
["bitfinex-derivatives","BTCF0:USTF0",1733165683589,0.0313,95725.0,95716.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733165683999,0.0313,95725.0,95712.0,1.85120307]
["bitfinex-derivatives","BTCF0:USTF0",1733165684195,0.0313,95725.0,95713.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733165684196,0.052218,95718.0,95713.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733165684399,0.0313,95725.0,95716.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733165684400,0.052216,95722.0,95716.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733165684598,0.0313,95725.0,95716.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733165684796,0.052219,95717.0,95716.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733165689796,0.052219,95717.0,95716.0,0.197779]
["bitfinex-derivatives","BTCF0:USTF0",1733165689997,0.052216,95721.0,95720.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733165690702,0.00010222,95736.0,95728.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733165690893,0.00010222,95736.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165690894,0.05221,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165691093,0.05221,95732.0,95731.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1733165691296,0.05221,95732.0,95731.0,1.97636]
["bitfinex-derivatives","BTCF0:USTF0",1733165693001,0.05221,95732.0,95731.0,1.97736]
["bitfinex-derivatives","BTCF0:USTF0",1733165693400,0.05221,95732.0,95731.0,1.97836]
["bitfinex-derivatives","BTCF0:USTF0",1733165694799,0.05221,95732.0,95731.0,2.030571]
["bitfinex-derivatives","BTCF0:USTF0",1733165695306,0.05221,95732.0,95731.0,1.97836]
["bitfinex-derivatives","BTCF0:USTF0",1733165695599,0.05221,95732.0,95731.0,1.99795776]
["bitfinex-derivatives","BTCF0:USTF0",1733165699092,0.05221,95732.0,95731.0,2.05016876]
["bitfinex-derivatives","BTCF0:USTF0",1733165704102,0.05221,95732.0,95731.0,0.52771776]
["bitfinex-derivatives","BTCF0:USTF0",1733165704304,0.05221,95732.0,95731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733165704510,0.05221,95732.0,95731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733165705409,0.052217,95719.0,95718.0,0.02184361]
["bitfinex-derivatives","BTCF0:USTF0",1733165705602,0.052214,95725.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165705802,0.052218,95718.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165706409,0.052218,95718.0,95717.0,0.37972763]
["bitfinex-derivatives","BTCF0:USTF0",1733165707007,0.052218,95718.0,95717.0,0.01892763]
["bitfinex-derivatives","BTCF0:USTF0",1733165707303,0.052218,95718.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165707304,0.052219,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165709306,0.054219,95716.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165711212,0.052222,95710.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165712709,0.053222,95710.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165715309,0.053222,95710.0,95709.0,1.8308]
["bitfinex-derivatives","BTCF0:USTF0",1733165717920,0.053222,95710.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165718218,0.052229,95707.0,95706.0,0.01911279]
["bitfinex-derivatives","BTCF0:USTF0",1733165718513,0.001,95710.0,95706.0,0.01911279]
["bitfinex-derivatives","BTCF0:USTF0",1733165718709,0.052229,95707.0,95706.0,0.01911279]
["bitfinex-derivatives","BTCF0:USTF0",1733165718909,0.052229,95707.0,95706.0,0.37991279]
["bitfinex-derivatives","BTCF0:USTF0",1733165719423,0.053229,95707.0,95706.0,0.37991279]
["bitfinex-derivatives","BTCF0:USTF0",1733165719609,0.053229,95707.0,95706.0,0.38191279]
["bitfinex-derivatives","BTCF0:USTF0",1733165720017,0.001,95707.0,95706.0,0.43414279]
["bitfinex-derivatives","BTCF0:USTF0",1733165720318,0.053229,95707.0,95706.0,0.38191279]
["bitfinex-derivatives","BTCF0:USTF0",1733165720711,0.053229,95707.0,95706.0,1.85191279]
["bitfinex-derivatives","BTCF0:USTF0",1733165722017,0.053229,95707.0,95706.0,1.90414279]
["bitfinex-derivatives","BTCF0:USTF0",1733165722907,0.053229,95707.0,95706.0,1.85191279]
["bitfinex-derivatives","BTCF0:USTF0",1733165724119,0.053229,95707.0,95706.0,1.99727279]
["bitfinex-derivatives","BTCF0:USTF0",1733165724616,0.053229,95707.0,95706.0,2.04950279]
["bitfinex-derivatives","BTCF0:USTF0",1733165724816,0.053229,95707.0,95706.0,1.99727279]
["bitfinex-derivatives","BTCF0:USTF0",1733165727923,0.053229,95707.0,95706.0,2.04950279]
["bitfinex-derivatives","BTCF0:USTF0",1733165728329,0.001,95707.0,95706.0,2.04950279]
["bitfinex-derivatives","BTCF0:USTF0",1733165728519,0.001,95707.0,95706.0,1.99727279]
["bitfinex-derivatives","BTCF0:USTF0",1733165728520,0.053229,95707.0,95706.0,1.99727279]
["bitfinex-derivatives","BTCF0:USTF0",1733165729022,0.053229,95707.0,95706.0,2.04950279]
["bitfinex-derivatives","BTCF0:USTF0",1733165729226,0.001,95707.0,95706.0,2.04950279]
["bitfinex-derivatives","BTCF0:USTF0",1733165730224,0.053229,95707.0,95706.0,1.85191279]
["bitfinex-derivatives","BTCF0:USTF0",1733165730427,0.053229,95707.0,95706.0,0.38191279]
["bitfinex-derivatives","BTCF0:USTF0",1733165731320,0.053229,95707.0,95706.0,0.02111279]
["bitfinex-derivatives","BTCF0:USTF0",1733165732118,0.053229,95707.0,95706.0,0.00211366]
["bitfinex-derivatives","BTCF0:USTF0",1733165732619,0.086029,95707.0,95706.0,0.00211366]
["bitfinex-derivatives","BTCF0:USTF0",1733165735624,0.116829,95707.0,95706.0,0.00211366]
["bitfinex-derivatives","BTCF0:USTF0",1733165736924,0.001,95707.0,95706.0,0.05434366]
["bitfinex-derivatives","BTCF0:USTF0",1733165737122,0.001,95707.0,95706.0,0.41514366]
["bitfinex-derivatives","BTCF0:USTF0",1733165737327,0.001,95707.0,95706.0,0.00211366]
["bitfinex-derivatives","BTCF0:USTF0",1733165737520,0.001,95707.0,95706.0,1.52434366]
["bitfinex-derivatives","BTCF0:USTF0",1733165737721,0.0026,95728.0,95706.0,1.61723366]
["bitfinex-derivatives","BTCF0:USTF0",1733165738026,0.0333,95735.0,95717.0,0.10497461]
["bitfinex-derivatives","BTCF0:USTF0",1733165738229,0.052217,95730.0,95718.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1733165738416,0.052217,95730.0,95726.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733165738621,0.0307,95735.0,95718.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1733165739034,0.0307,95735.0,95723.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733165739328,0.052219,95726.0,95723.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733165739631,0.001,95727.0,95725.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733165739820,0.001,95727.0,95726.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733165740021,0.001,95727.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165740022,0.052216,95732.0,95727.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733165740325,0.0317,95735.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165740523,0.052217,95730.0,95724.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733165740716,0.052217,95730.0,95723.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733165740917,0.052215,95734.0,95724.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733165741123,0.0317,95735.0,95724.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733165741324,0.0307,95735.0,95724.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733165741529,0.052218,95728.0,95724.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733165741827,0.0307,95735.0,95722.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1733165742224,0.052218,95727.0,95722.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1733165742821,0.052215,95734.0,95722.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1733165743017,0.052219,95727.0,95723.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165743626,0.052216,95732.0,95723.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165743829,0.001,95727.0,95726.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733165744027,0.00010222,95736.0,95735.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733165744324,0.00010222,95736.0,95735.0,0.558134]
["bitfinex-derivatives","BTCF0:USTF0",1733165744925,0.00010222,95736.0,95735.0,2.04764303]
["bitfinex-derivatives","BTCF0:USTF0",1733165745231,0.084203,95755.0,95735.0,2.04764303]
["bitfinex-derivatives","BTCF0:USTF0",1733165745425,0.084203,95755.0,95754.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733165745426,0.052203,95755.0,95754.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733165746026,0.3921,95759.0,95754.0,1.8308]
["bitfinex-derivatives","BTCF0:USTF0",1733165746027,0.083501,95759.0,95754.0,1.8308]
["bitfinex-derivatives","BTCF0:USTF0",1733165746238,0.00013471,95758.0,95754.0,1.8308]
["bitfinex-derivatives","BTCF0:USTF0",1733165746538,0.052203,95755.0,95754.0,1.8308]
["bitfinex-derivatives","BTCF0:USTF0",1733165746927,0.052203,95755.0,95754.0,1.8318]
["bitfinex-derivatives","BTCF0:USTF0",1733165747426,0.052203,95755.0,95754.0,1.8328]
["bitfinex-derivatives","BTCF0:USTF0",1733165747629,0.00013471,95758.0,95754.0,1.8328]
["bitfinex-derivatives","BTCF0:USTF0",1733165747830,0.00013471,95758.0,95756.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733165748222,0.05233671,95758.0,95754.0,1.83428]
["bitfinex-derivatives","BTCF0:USTF0",1733165748424,0.00013471,95758.0,95757.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733165749834,0.00013471,95758.0,95757.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1733165751137,0.00013471,95758.0,95757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733165751332,0.00013471,95758.0,95757.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1733165753330,0.00013471,95758.0,95757.0,1.524202]
["bitfinex-derivatives","BTCF0:USTF0",1733165754335,0.05233571,95758.0,95757.0,1.524202]
["bitfinex-derivatives","BTCF0:USTF0",1733165755538,0.00013471,95758.0,95757.0,1.524202]
["bitfinex-derivatives","BTCF0:USTF0",1733165755926,0.05233571,95758.0,95757.0,1.524202]
["bitfinex-derivatives","BTCF0:USTF0",1733165756127,0.05233571,95758.0,95757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733165758736,0.05233571,95758.0,95757.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1733165760947,0.00013471,95758.0,95757.0,1.524202]
["bitfinex-derivatives","BTCF0:USTF0",1733165766249,0.05233571,95758.0,95757.0,1.524202]
["bitfinex-derivatives","BTCF0:USTF0",1733165766951,0.00013471,95758.0,95757.0,1.524202]
["bitfinex-derivatives","BTCF0:USTF0",1733165767553,0.05233571,95758.0,95757.0,1.524202]
["bitfinex-derivatives","BTCF0:USTF0",1733165774054,0.00013471,95758.0,95757.0,1.524202]
["bitfinex-derivatives","BTCF0:USTF0",1733165774249,0.05233571,95758.0,95757.0,1.524202]
["bitfinex-derivatives","BTCF0:USTF0",1733165775165,0.05233571,95758.0,95757.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1733165775459,0.05221,95742.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165775672,0.052213,95737.0,95736.0,0.01946441]
["bitfinex-derivatives","BTCF0:USTF0",1733165775963,0.052215,95733.0,95732.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165776359,0.052215,95733.0,95716.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1733165776360,0.052216,95732.0,95716.0,0.054824]
["bitfinex-derivatives","BTCF0:USTF0",1733165776663,0.052216,95732.0,95725.0,0.01941805]
["bitfinex-derivatives","BTCF0:USTF0",1733165776859,0.052216,95732.0,95719.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165777062,0.052216,95732.0,95723.0,0.01920944]
["bitfinex-derivatives","BTCF0:USTF0",1733165777566,0.052216,95732.0,95723.0,0.07142944]
["bitfinex-derivatives","BTCF0:USTF0",1733165777760,0.052216,95732.0,95723.0,0.01920944]
["bitfinex-derivatives","BTCF0:USTF0",1733165778158,0.3608,95733.0,95732.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733165778358,0.052214,95735.0,95731.0,0.36236668]
["bitfinex-derivatives","BTCF0:USTF0",1733165778559,0.0641,95736.0,95735.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733165779269,0.052216,95732.0,95731.0,0.36236668]
["bitfinex-derivatives","BTCF0:USTF0",1733165779663,0.052216,95732.0,95731.0,0.00156668]
["bitfinex-derivatives","BTCF0:USTF0",1733165780759,0.053216,95732.0,95731.0,0.00156668]
["bitfinex-derivatives","BTCF0:USTF0",1733165781968,0.054216,95732.0,95731.0,0.00156668]
["bitfinex-derivatives","BTCF0:USTF0",1733165803285,0.50548,95749.0,95731.0,0.36236668]
["bitfinex-derivatives","BTCF0:USTF0",1733165803482,0.50548,95749.0,95732.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1733165803483,0.052213,95737.0,95732.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1733165804193,0.50548,95749.0,95732.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1733165804194,0.52528405,95749.0,95732.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1733165804393,0.52628405,95749.0,95732.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733165804684,0.57849105,95749.0,95732.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733165804885,0.052214,95736.0,95732.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733165805186,0.052216,95732.0,95731.0,0.00156668]
["bitfinex-derivatives","BTCF0:USTF0",1733165810491,0.413016,95732.0,95731.0,0.00156668]
["bitfinex-derivatives","BTCF0:USTF0",1733165811691,0.052219,95726.0,95725.0,1.4714]
["bitfinex-derivatives","BTCF0:USTF0",1733165811888,0.052219,95726.0,95725.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165813092,0.052219,95726.0,95725.0,1.471]
["bitfinex-derivatives","BTCF0:USTF0",1733165813894,0.3608,95740.0,95725.0,1.471]
["bitfinex-derivatives","BTCF0:USTF0",1733165814090,0.052217,95730.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165814291,0.052217,95730.0,95727.0,0.413018]
["bitfinex-derivatives","BTCF0:USTF0",1733165814605,0.3608,95740.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165814795,0.052214,95736.0,95732.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733165814993,0.052214,95734.0,95733.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733165815494,0.052218,95728.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165816585,0.052219,95725.0,95724.0,1.49100815]
["bitfinex-derivatives","BTCF0:USTF0",1733165816788,0.052219,95725.0,95724.0,1.48960815]
["bitfinex-derivatives","BTCF0:USTF0",1733165818395,0.0324,95734.0,95724.0,1.48960815]
["bitfinex-derivatives","BTCF0:USTF0",1733165818591,0.052217,95729.0,95724.0,1.49160815]
["bitfinex-derivatives","BTCF0:USTF0",1733165818798,0.052217,95729.0,95726.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733165819195,0.14468,95745.0,95726.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733165819391,0.052218,95729.0,95726.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733165819793,0.052217,95729.0,95726.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733165820891,0.052218,95728.0,95726.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733165821293,0.052218,95728.0,95726.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1733165821488,0.052216,95733.0,95728.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733165821693,0.3608,95740.0,95728.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733165821900,0.052216,95733.0,95727.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1733165822105,0.052216,95731.0,95729.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733165823195,0.052214,95735.0,95730.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733165823392,0.052214,95735.0,95731.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733165823588,0.413012,95740.0,95733.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733165823792,0.3608,95740.0,95730.0,0.10497461]
["bitfinex-derivatives","BTCF0:USTF0",1733165823988,0.3608,95740.0,95735.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733165824194,0.052213,95737.0,95735.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733165824493,0.3608,95740.0,95731.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733165826499,0.052212,95739.0,95727.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1733165826703,0.052214,95735.0,95729.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733165827296,0.3608,95740.0,95727.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1733165827491,0.052216,95732.0,95727.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1733165828403,0.052217,95730.0,95727.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1733165831493,0.46577461,95740.0,95712.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165831701,0.052219,95725.0,95724.0,1.48960815]
["bitfinex-derivatives","BTCF0:USTF0",1733165832007,0.3608,95740.0,95724.0,1.48960815]
["bitfinex-derivatives","BTCF0:USTF0",1733165832200,0.052219,95725.0,95724.0,1.48960815]
["bitfinex-derivatives","BTCF0:USTF0",1733165832704,0.052219,95725.0,95724.0,1.49160815]
["bitfinex-derivatives","BTCF0:USTF0",1733165833105,0.052219,95725.0,95714.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1733165833306,0.052225,95715.0,95714.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1733165833707,0.052225,95715.0,95714.0,1.61452]
["bitfinex-derivatives","BTCF0:USTF0",1733165834910,0.052222,95721.0,95714.0,1.62352]
["bitfinex-derivatives","BTCF0:USTF0",1733165835204,0.0961777,95720.0,95714.0,1.62352]
["bitfinex-derivatives","BTCF0:USTF0",1733165835408,0.3608,95726.0,95714.0,1.62352]
["bitfinex-derivatives","BTCF0:USTF0",1733165835607,0.052221,95723.0,95714.0,1.675745]
["bitfinex-derivatives","BTCF0:USTF0",1733165835906,0.0328,95738.0,95723.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733165836111,0.09616477,95737.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165836297,0.3608,95751.0,95742.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733165836298,0.413005,95751.0,95742.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733165836497,0.413005,95751.0,95743.0,1.61452]
["bitfinex-derivatives","BTCF0:USTF0",1733165836903,0.01955823,95756.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165837121,0.084102,95757.0,95751.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733165837302,0.0319,95757.0,95750.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733165838008,0.05233671,95758.0,95746.0,0.48536816]
["bitfinex-derivatives","BTCF0:USTF0",1733165838009,0.00013471,95758.0,95757.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733165838206,0.00013471,95758.0,95740.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1733165838207,0.052212,95738.0,95737.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165838401,0.3608,95739.0,95731.0,0.02048519]
["bitfinex-derivatives","BTCF0:USTF0",1733165838608,0.3608,95739.0,95731.0,0.00156666]
["bitfinex-derivatives","BTCF0:USTF0",1733165838609,0.052212,95738.0,95731.0,0.00156666]
["bitfinex-derivatives","BTCF0:USTF0",1733165838802,0.3608,95739.0,95731.0,0.00156666]
["bitfinex-derivatives","BTCF0:USTF0",1733165839108,0.3608,95739.0,95732.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1733165839311,0.052215,95733.0,95732.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1733165840908,0.052215,95733.0,95732.0,1.61452]
["bitfinex-derivatives","BTCF0:USTF0",1733165845902,0.0304,95738.0,95731.0,0.00156666]
["bitfinex-derivatives","BTCF0:USTF0",1733165846109,0.052216,95732.0,95731.0,0.00156666]
["bitfinex-derivatives","BTCF0:USTF0",1733165846306,0.14837986,95732.0,95731.0,0.00156666]
["bitfinex-derivatives","BTCF0:USTF0",1733165847109,0.16810537,95732.0,95731.0,0.00156666]
["bitfinex-derivatives","BTCF0:USTF0",1733165847412,0.11588937,95732.0,95716.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165847613,0.413024,95717.0,95716.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165847822,0.5092064,95717.0,95716.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165848617,0.052225,95715.0,95714.0,0.01917092]
["bitfinex-derivatives","BTCF0:USTF0",1733165848812,0.3608,95717.0,95716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733165849006,0.5092075,95717.0,95716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733165849603,0.413024,95717.0,95716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733165850013,0.3608,95717.0,95716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733165850315,0.413024,95717.0,95716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733165850811,0.052222,95721.0,95716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733165851213,0.052222,95721.0,95717.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165852128,0.052223,95719.0,95717.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165853114,0.3608,95725.0,95717.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165853115,0.052223,95718.0,95717.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165853318,0.3608,95725.0,95717.0,1.8308]
["bitfinex-derivatives","BTCF0:USTF0",1733165853521,0.3608,95744.0,95727.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733165853522,0.3608,95735.0,95727.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733165853820,0.3608,95735.0,95723.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1733165853821,0.052217,95730.0,95723.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1733165854018,0.052217,95730.0,95723.0,0.19666]
["bitfinex-derivatives","BTCF0:USTF0",1733165854213,0.3608,95735.0,95724.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733165854408,0.052218,95728.0,95724.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733165854621,0.052218,95728.0,95727.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165855016,0.3608,95735.0,95727.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165855324,0.3608,95735.0,95734.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733165855512,0.3608,95735.0,95734.0,0.196654]
["bitfinex-derivatives","BTCF0:USTF0",1733165855910,0.3608,95735.0,95734.0,1.666654]
["bitfinex-derivatives","BTCF0:USTF0",1733165856420,0.3608,95735.0,95734.0,1.68599302]
["bitfinex-derivatives","BTCF0:USTF0",1733165857522,0.3608,95753.0,95735.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733165857720,0.052207,95749.0,95748.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733165858018,0.052207,95749.0,95748.0,0.196646]
["bitfinex-derivatives","BTCF0:USTF0",1733165858820,0.052207,95749.0,95748.0,1.666646]
["bitfinex-derivatives","BTCF0:USTF0",1733165859022,0.052207,95749.0,95748.0,2.027446]
["bitfinex-derivatives","BTCF0:USTF0",1733165859519,0.052207,95749.0,95748.0,1.97524]
["bitfinex-derivatives","BTCF0:USTF0",1733165859917,0.052207,95749.0,95748.0,1.85081112]
["bitfinex-derivatives","BTCF0:USTF0",1733165860221,0.052207,95749.0,95748.0,0.16445112]
["bitfinex-derivatives","BTCF0:USTF0",1733165860526,0.056207,95749.0,95748.0,0.02101112]
["bitfinex-derivatives","BTCF0:USTF0",1733165863025,0.052207,95749.0,95748.0,0.02001112]
["bitfinex-derivatives","BTCF0:USTF0",1733165863224,0.055207,95749.0,95748.0,0.02101112]
["bitfinex-derivatives","BTCF0:USTF0",1733165867817,0.003,95749.0,95748.0,0.02101112]
["bitfinex-derivatives","BTCF0:USTF0",1733165868027,0.055206,95749.0,95748.0,0.02101112]
["bitfinex-derivatives","BTCF0:USTF0",1733165868824,0.003,95749.0,95748.0,0.02101112]
["bitfinex-derivatives","BTCF0:USTF0",1733165869033,0.003,95749.0,95748.0,0.07321812]
["bitfinex-derivatives","BTCF0:USTF0",1733165869215,0.0522,95760.0,95757.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733165869726,0.0522,95762.0,95757.0,1.522202]
["bitfinex-derivatives","BTCF0:USTF0",1733165869923,0.0614,95772.0,95757.0,1.522202]
["bitfinex-derivatives","BTCF0:USTF0",1733165870128,0.0522,95761.0,95757.0,1.522202]
["bitfinex-derivatives","BTCF0:USTF0",1733165870432,0.0522,95761.0,95757.0,1.523202]
["bitfinex-derivatives","BTCF0:USTF0",1733165870925,0.00313471,95758.0,95757.0,1.524202]
["bitfinex-derivatives","BTCF0:USTF0",1733165873229,0.052196,95769.0,95768.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733165874226,0.05230159,95769.0,95768.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733165875225,0.05230159,95769.0,95768.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1733165875626,0.05330159,95769.0,95768.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1733165875932,0.05330159,95769.0,95768.0,1.524196]
["bitfinex-derivatives","BTCF0:USTF0",1733165878445,0.05330159,95769.0,95768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733165880731,0.00110559,95769.0,95768.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1733165881732,0.00110559,95769.0,95768.0,1.524196]
["bitfinex-derivatives","BTCF0:USTF0",1733165883436,0.05330059,95769.0,95768.0,1.524196]
["bitfinex-derivatives","BTCF0:USTF0",1733165883636,0.00110559,95769.0,95768.0,1.524196]
["bitfinex-derivatives","BTCF0:USTF0",1733165885936,0.00110559,95769.0,95768.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1733165885937,0.05330059,95769.0,95768.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1733165886137,0.05330059,95769.0,95768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733165890244,0.19758059,95769.0,95768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733165893436,0.14538559,95769.0,95756.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165893629,0.413002,95757.0,95756.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165894035,0.052206,95750.0,95749.0,0.01895055]
["bitfinex-derivatives","BTCF0:USTF0",1733165894339,0.052206,95750.0,95738.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1733165894340,0.052212,95739.0,95738.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1733165894543,0.052212,95739.0,95723.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733165894544,0.3608,95740.0,95723.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733165894744,0.05222,95724.0,95723.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733165895246,0.05222,95724.0,95723.0,1.52130883]
["bitfinex-derivatives","BTCF0:USTF0",1733165895445,0.05222,95724.0,95723.0,0.01950883]
["bitfinex-derivatives","BTCF0:USTF0",1733165895741,0.05222,95724.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733165897145,0.052221,95722.0,95721.0,0.01927509]
["bitfinex-derivatives","BTCF0:USTF0",1733165897342,0.052222,95721.0,95718.0,1.4714]
["bitfinex-derivatives","BTCF0:USTF0",1733165898247,0.052222,95721.0,95719.0,0.02130408]
["bitfinex-derivatives","BTCF0:USTF0",1733165898439,0.052222,95721.0,95719.0,0.00156687]
["bitfinex-derivatives","BTCF0:USTF0",1733165898640,0.052222,95721.0,95719.0,0.00256687]
["bitfinex-derivatives","BTCF0:USTF0",1733165898941,0.052222,95721.0,95719.0,0.00656687]
["bitfinex-derivatives","BTCF0:USTF0",1733165899254,0.052222,95720.0,95719.0,0.00656687]
["bitfinex-derivatives","BTCF0:USTF0",1733165900037,0.3608,95729.0,95719.0,0.36736687]
["bitfinex-derivatives","BTCF0:USTF0",1733165900244,0.3608,95740.0,95719.0,0.4721874]
["bitfinex-derivatives","BTCF0:USTF0",1733165900441,0.0324,95749.0,95739.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165900640,0.052211,95741.0,95739.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165900849,0.3608,95750.0,95739.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165900850,0.052211,95740.0,95739.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165902036,0.053211,95740.0,95739.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165902241,0.053211,95740.0,95739.0,1.522212]
["bitfinex-derivatives","BTCF0:USTF0",1733165902654,0.055211,95740.0,95739.0,1.522212]
["bitfinex-derivatives","BTCF0:USTF0",1733165903144,0.055211,95740.0,95739.0,1.54186226]
["bitfinex-derivatives","BTCF0:USTF0",1733165904946,0.055211,95740.0,95739.0,1.48965026]
["bitfinex-derivatives","BTCF0:USTF0",1733165906845,0.003,95740.0,95739.0,1.48965026]
["bitfinex-derivatives","BTCF0:USTF0",1733165907350,0.003,95740.0,95739.0,1.54186226]
["bitfinex-derivatives","BTCF0:USTF0",1733165909245,0.055211,95740.0,95739.0,1.54186226]
["bitfinex-derivatives","BTCF0:USTF0",1733165909446,0.003,95740.0,95739.0,1.54186226]
["bitfinex-derivatives","BTCF0:USTF0",1733165911258,0.055211,95740.0,95739.0,1.54186226]
["bitfinex-derivatives","BTCF0:USTF0",1733165911550,0.003,95740.0,95739.0,1.54186226]
["bitfinex-derivatives","BTCF0:USTF0",1733165912953,0.055211,95740.0,95739.0,1.54186226]
["bitfinex-derivatives","BTCF0:USTF0",1733165915357,0.055211,95740.0,95739.0,1.48965026]
["bitfinex-derivatives","BTCF0:USTF0",1733165915557,0.055211,95740.0,95739.0,0.01965026]
["bitfinex-derivatives","BTCF0:USTF0",1733165915752,0.052212,95738.0,95737.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1733165915953,0.052212,95738.0,95737.0,0.16321959]
["bitfinex-derivatives","BTCF0:USTF0",1733165917154,0.052212,95738.0,95737.0,0.01905959]
["bitfinex-derivatives","BTCF0:USTF0",1733165917347,0.003,95738.0,95734.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1733165917553,0.052214,95735.0,95734.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1733165917854,0.052214,95735.0,95734.0,0.16388035]
["bitfinex-derivatives","BTCF0:USTF0",1733165918653,0.054214,95735.0,95734.0,0.16388035]
["bitfinex-derivatives","BTCF0:USTF0",1733165919056,0.055214,95735.0,95734.0,0.16388035]
["bitfinex-derivatives","BTCF0:USTF0",1733165919664,0.003,95735.0,95734.0,0.21609435]
["bitfinex-derivatives","BTCF0:USTF0",1733165921552,0.055214,95735.0,95734.0,0.21609435]
["bitfinex-derivatives","BTCF0:USTF0",1733165922362,0.055214,95735.0,95734.0,0.16388035]
["bitfinex-derivatives","BTCF0:USTF0",1733165923358,0.055214,95735.0,95734.0,0.21609435]
["bitfinex-derivatives","BTCF0:USTF0",1733165924358,0.055214,95735.0,95734.0,0.16388035]
["bitfinex-derivatives","BTCF0:USTF0",1733165924966,0.055214,95735.0,95734.0,1.48972035]
["bitfinex-derivatives","BTCF0:USTF0",1733165933663,0.055214,95735.0,95734.0,0.01972035]
["bitfinex-derivatives","BTCF0:USTF0",1733165933868,0.055214,95735.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165933869,0.003,95735.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165934059,0.003,95735.0,95727.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165934060,0.052217,95729.0,95727.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165934868,0.052216,95733.0,95727.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165935059,0.052216,95732.0,95727.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165935263,0.003,95735.0,95734.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733165935468,0.003,95735.0,95734.0,0.196414]
["bitfinex-derivatives","BTCF0:USTF0",1733165935863,0.002,95735.0,95734.0,2.027214]
["bitfinex-derivatives","BTCF0:USTF0",1733165936464,0.001,95735.0,95734.0,2.027214]
["bitfinex-derivatives","BTCF0:USTF0",1733165936664,0.3608,95750.0,95734.0,1.975]
["bitfinex-derivatives","BTCF0:USTF0",1733165936976,0.0052,95794.0,95734.0,1.975]
["bitfinex-derivatives","BTCF0:USTF0",1733165936977,0.052199,95764.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165937168,0.052199,95764.0,95763.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733165937772,0.052199,95764.0,95763.0,1.522199]
["bitfinex-derivatives","BTCF0:USTF0",1733165938275,0.053199,95764.0,95763.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165938471,0.053199,95764.0,95757.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1733165938472,0.3618,95764.0,95757.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733165938669,0.052201,95758.0,95757.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733165939167,0.052201,95758.0,95757.0,1.6142]
["bitfinex-derivatives","BTCF0:USTF0",1733165939373,0.052201,95758.0,95757.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165939575,0.052203,95756.0,95752.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1733165939873,0.052203,95756.0,95753.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733165940065,0.052203,95756.0,95754.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165940459,0.053201,95758.0,95757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733165941174,0.053201,95758.0,95757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165941175,0.052201,95758.0,95757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165941473,0.3608,95764.0,95761.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733165941786,0.3608,95764.0,95763.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733165942373,0.0317,95789.0,95768.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733165942374,0.3608,95772.0,95768.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733165942673,0.19374412,95880.0,95763.0,0.41060083]
["bitfinex-derivatives","BTCF0:USTF0",1733165942674,0.3608,95791.0,95763.0,0.41060083]
["bitfinex-derivatives","BTCF0:USTF0",1733165942873,0.3608,95791.0,95780.0,0.10482053]
["bitfinex-derivatives","BTCF0:USTF0",1733165942874,0.052184,95790.0,95780.0,0.10482053]
["bitfinex-derivatives","BTCF0:USTF0",1733165943068,0.3608,95791.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165943263,0.3608,95791.0,95790.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733165943468,0.36088948,95791.0,95790.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1733165943670,8.948e-05,95791.0,95790.0,0.196224]
["bitfinex-derivatives","BTCF0:USTF0",1733165944571,8.948e-05,95791.0,95790.0,1.666224]
["bitfinex-derivatives","BTCF0:USTF0",1733165945270,0.00108948,95791.0,95790.0,1.666224]
["bitfinex-derivatives","BTCF0:USTF0",1733165946274,0.00208948,95791.0,95790.0,1.666224]
["bitfinex-derivatives","BTCF0:USTF0",1733165946670,0.00108948,95791.0,95790.0,1.666224]
["bitfinex-derivatives","BTCF0:USTF0",1733165946865,0.00208948,95791.0,95790.0,1.666224]
["bitfinex-derivatives","BTCF0:USTF0",1733165947267,0.00108948,95791.0,95790.0,1.666224]
["bitfinex-derivatives","BTCF0:USTF0",1733165947469,0.00208948,95791.0,95790.0,1.666224]
["bitfinex-derivatives","BTCF0:USTF0",1733165948075,0.00108948,95791.0,95790.0,1.666224]
["bitfinex-derivatives","BTCF0:USTF0",1733165948277,0.00208948,95791.0,95790.0,1.666224]
["bitfinex-derivatives","BTCF0:USTF0",1733165948880,0.00108948,95791.0,95790.0,1.666224]
["bitfinex-derivatives","BTCF0:USTF0",1733165949071,0.00208948,95791.0,95790.0,1.666224]
["bitfinex-derivatives","BTCF0:USTF0",1733165949269,0.1,95800.0,95799.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733165949475,0.3608,95819.0,95810.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733165949476,0.052173,95811.0,95810.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733165949684,0.052173,95811.0,95810.0,0.196173]
["bitfinex-derivatives","BTCF0:USTF0",1733165950180,0.052173,95811.0,95810.0,1.666173]
["bitfinex-derivatives","BTCF0:USTF0",1733165950181,0.0522511,95811.0,95810.0,1.666173]
["bitfinex-derivatives","BTCF0:USTF0",1733165950671,0.0532511,95811.0,95810.0,1.667173]
["bitfinex-derivatives","BTCF0:USTF0",1733165951174,0.0532511,95811.0,95810.0,1.68682205]
["bitfinex-derivatives","BTCF0:USTF0",1733165951970,0.0532511,95811.0,95810.0,1.68782205]
["bitfinex-derivatives","BTCF0:USTF0",1733165952181,0.0522511,95811.0,95810.0,1.68782205]
["bitfinex-derivatives","BTCF0:USTF0",1733165952579,0.0522511,95811.0,95810.0,1.68682205]
["bitfinex-derivatives","BTCF0:USTF0",1733165952774,0.0522511,95811.0,95810.0,1.68782205]
["bitfinex-derivatives","BTCF0:USTF0",1733165953174,0.0522511,95811.0,95810.0,0.21782205]
["bitfinex-derivatives","BTCF0:USTF0",1733165955887,0.0522511,95811.0,95810.0,0.21682205]
["bitfinex-derivatives","BTCF0:USTF0",1733165956081,0.0522511,95811.0,95810.0,0.21782205]
["bitfinex-derivatives","BTCF0:USTF0",1733165957194,7.81e-05,95811.0,95810.0,0.21782205]
["bitfinex-derivatives","BTCF0:USTF0",1733165958985,0.0522511,95811.0,95810.0,0.21782205]
["bitfinex-derivatives","BTCF0:USTF0",1733165961288,0.0522511,95811.0,95810.0,0.07382205]
["bitfinex-derivatives","BTCF0:USTF0",1733165961590,0.0522511,95811.0,95810.0,0.21778205]
["bitfinex-derivatives","BTCF0:USTF0",1733165961895,0.052163,95829.0,95812.0,0.104344]
["bitfinex-derivatives","BTCF0:USTF0",1733165962183,0.052162,95831.0,95819.0,0.46562053]
["bitfinex-derivatives","BTCF0:USTF0",1733165962384,0.052162,95831.0,95830.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733165962598,0.052162,95831.0,95830.0,1.666122]
["bitfinex-derivatives","BTCF0:USTF0",1733165962790,0.05227808,95831.0,95830.0,1.666122]
["bitfinex-derivatives","BTCF0:USTF0",1733165964193,0.05227808,95831.0,95830.0,1.61396]
["bitfinex-derivatives","BTCF0:USTF0",1733165964582,0.05227808,95831.0,95830.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1733165964788,0.05227808,95831.0,95830.0,0.01890515]
["bitfinex-derivatives","BTCF0:USTF0",1733165965083,0.052163,95828.0,95827.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1733165965286,0.05227808,95831.0,95821.0,1.47148]
["bitfinex-derivatives","BTCF0:USTF0",1733165965489,0.0303,95830.0,95822.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1733165966393,0.052163,95828.0,95827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165966592,0.412963,95828.0,95827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165966793,0.3608,95828.0,95817.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1733165967089,0.052172,95812.0,95811.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1733165967494,0.052171,95815.0,95811.0,0.196132]
["bitfinex-derivatives","BTCF0:USTF0",1733165967690,0.0628,95819.0,95811.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1733165967995,0.0628,95819.0,95808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733165967996,0.052174,95809.0,95808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733165968192,0.052174,95808.0,95807.0,0.37984223]
["bitfinex-derivatives","BTCF0:USTF0",1733165969493,0.052174,95808.0,95807.0,0.01904223]
["bitfinex-derivatives","BTCF0:USTF0",1733165969693,0.052174,95808.0,95804.0,1.47144]
["bitfinex-derivatives","BTCF0:USTF0",1733165969694,0.3608,95815.0,95804.0,1.47144]
["bitfinex-derivatives","BTCF0:USTF0",1733165969997,0.052176,95805.0,95804.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165970591,0.052176,95805.0,95804.0,1.4896667]
["bitfinex-derivatives","BTCF0:USTF0",1733165972487,0.3608,95815.0,95804.0,1.5418427]
["bitfinex-derivatives","BTCF0:USTF0",1733165972791,0.052174,95808.0,95804.0,1.5428427]
["bitfinex-derivatives","BTCF0:USTF0",1733165972995,0.3608,95815.0,95804.0,1.4906667]
["bitfinex-derivatives","BTCF0:USTF0",1733165973194,0.052176,95805.0,95804.0,1.4906667]
["bitfinex-derivatives","BTCF0:USTF0",1733165973692,0.052176,95805.0,95804.0,1.4896667]
["bitfinex-derivatives","BTCF0:USTF0",1733165973891,0.052176,95805.0,95804.0,1.4906667]
["bitfinex-derivatives","BTCF0:USTF0",1733165974291,0.052176,95805.0,95804.0,0.0206667]
["bitfinex-derivatives","BTCF0:USTF0",1733165977101,0.556776,95805.0,95804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165977299,0.052183,95791.0,95790.0,0.00156567]
["bitfinex-derivatives","BTCF0:USTF0",1733165977501,0.412983,95791.0,95790.0,0.00156567]
["bitfinex-derivatives","BTCF0:USTF0",1733165979595,0.413983,95791.0,95790.0,0.00156567]
["bitfinex-derivatives","BTCF0:USTF0",1733165979791,0.413983,95791.0,95783.0,0.01908388]
["bitfinex-derivatives","BTCF0:USTF0",1733165979792,0.052185,95789.0,95783.0,0.01908388]
["bitfinex-derivatives","BTCF0:USTF0",1733165979999,0.05230082,95789.0,95778.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165980201,0.05230082,95789.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733165980497,0.05230082,95789.0,95782.0,0.01923062]
["bitfinex-derivatives","BTCF0:USTF0",1733165981097,0.05330082,95789.0,95782.0,0.01923062]
["bitfinex-derivatives","BTCF0:USTF0",1733165981896,0.05330082,95789.0,95771.0,0.35381]
["bitfinex-derivatives","BTCF0:USTF0",1733165981897,0.052194,95772.0,95771.0,0.35381]
["bitfinex-derivatives","BTCF0:USTF0",1733165982095,0.556794,95772.0,95771.0,0.35381]
["bitfinex-derivatives","BTCF0:USTF0",1733165982499,0.589794,95772.0,95771.0,0.35381]
["bitfinex-derivatives","BTCF0:USTF0",1733165983196,0.590794,95772.0,95771.0,0.35481]
["bitfinex-derivatives","BTCF0:USTF0",1733165983406,0.590794,95772.0,95771.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1733165984708,0.590794,95772.0,95752.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733165984709,0.052204,95753.0,95752.0,1.4714]
["bitfinex-derivatives","BTCF0:USTF0",1733165984897,0.052204,95753.0,95752.0,1.48913967]
["bitfinex-derivatives","BTCF0:USTF0",1733165984898,0.413004,95753.0,95752.0,1.48913967]
["bitfinex-derivatives","BTCF0:USTF0",1733165985092,0.413004,95753.0,95752.0,0.01913967]
["bitfinex-derivatives","BTCF0:USTF0",1733165985407,0.052205,95752.0,95751.0,0.00156634]
["bitfinex-derivatives","BTCF0:USTF0",1733165985707,0.052205,95752.0,95751.0,1.47156634]
["bitfinex-derivatives","BTCF0:USTF0",1733165986203,0.052205,95752.0,95751.0,0.00156634]
["bitfinex-derivatives","BTCF0:USTF0",1733165987005,0.055205,95752.0,95751.0,0.00256634]
["bitfinex-derivatives","BTCF0:USTF0",1733165987507,0.199045,95752.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165987898,0.202045,95752.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733165988707,0.204045,95752.0,95751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733165988900,0.22356336,95752.0,95751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733165989099,0.22364399,95752.0,95751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733165989305,0.052209,95744.0,95743.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733165989502,0.413009,95744.0,95743.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733165990405,0.416009,95744.0,95743.0,0.00109931]
["bitfinex-derivatives","BTCF0:USTF0",1733165991705,0.419009,95744.0,95743.0,0.00109931]
["bitfinex-derivatives","BTCF0:USTF0",1733165995209,0.052219,95725.0,95724.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733165995504,0.052219,95725.0,95719.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733165995505,0.052222,95720.0,95719.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733165996512,0.052222,95720.0,95719.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733165997504,0.05222,95724.0,95719.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733165997806,0.3608,95725.0,95719.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733165998005,0.052222,95720.0,95719.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733165998603,0.052222,95720.0,95719.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1733165999401,0.052222,95720.0,95719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733166001197,0.05234368,95720.0,95719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733166002203,0.05234368,95720.0,95707.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733166002204,0.052229,95708.0,95707.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733166002400,0.413029,95708.0,95707.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733166003503,0.413029,95708.0,95707.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733166007716,0.1934973,95708.0,95707.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733166007917,0.2457263,95708.0,95707.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733166010020,0.2457263,95708.0,95707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733166012117,0.2457263,95708.0,95700.0,0.10008554]
["bitfinex-derivatives","BTCF0:USTF0",1733166012118,0.2477263,95708.0,95700.0,0.10008554]
["bitfinex-derivatives","BTCF0:USTF0",1733166012324,0.052233,95701.0,95700.0,0.10008554]
["bitfinex-derivatives","BTCF0:USTF0",1733166013217,0.052233,95701.0,95700.0,0.10108554]
["bitfinex-derivatives","BTCF0:USTF0",1733166013719,0.07113571,95701.0,95700.0,0.10008554]
["bitfinex-derivatives","BTCF0:USTF0",1733166013915,0.07113571,95701.0,95700.0,0.10108554]
["bitfinex-derivatives","BTCF0:USTF0",1733166014117,0.31890271,95701.0,95679.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733166014312,0.31890271,95701.0,95677.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1733166014313,0.413043,95681.0,95677.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1733166015313,0.41315169,95681.0,95680.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1733166017025,0.41415169,95681.0,95680.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1733166017322,0.41715169,95681.0,95680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733166018817,0.05225,95669.0,95668.0,0.01895298]
["bitfinex-derivatives","BTCF0:USTF0",1733166019022,0.05225,95669.0,95667.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733166019023,0.052251,95668.0,95667.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733166019829,0.052251,95668.0,95667.0,0.05131445]
["bitfinex-derivatives","BTCF0:USTF0",1733166020013,0.3608,95669.0,95667.0,0.05131445]
["bitfinex-derivatives","BTCF0:USTF0",1733166020326,0.00310869,95681.0,95680.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733166020522,0.00310869,95681.0,95668.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1733166020523,0.00010869,95681.0,95679.0,0.18609755]
["bitfinex-derivatives","BTCF0:USTF0",1733166020723,0.00010869,95681.0,95680.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733166020929,0.05235169,95681.0,95680.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1733166021226,0.05235169,95681.0,95680.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733166022116,0.05535169,95681.0,95680.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733166022521,0.05835169,95681.0,95680.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733166023114,0.00610869,95681.0,95680.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733166023319,0.05835169,95681.0,95680.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733166026025,0.052246,95676.0,95675.0,0.01944318]
["bitfinex-derivatives","BTCF0:USTF0",1733166026230,0.052246,95676.0,95667.0,0.21829755]
["bitfinex-derivatives","BTCF0:USTF0",1733166026231,0.05225,95669.0,95668.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1733166028630,0.05225,95669.0,95668.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1733166029329,0.05225,95669.0,95668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733166031629,0.3608,95672.0,95662.0,0.01908987]
["bitfinex-derivatives","BTCF0:USTF0",1733166031825,0.05225,95669.0,95668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733166032937,0.052253,95663.0,95662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733166033433,0.052253,95663.0,95662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733166033628,0.052254,95662.0,95661.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1733166034131,0.3608,95663.0,95652.0,0.00011935]
["bitfinex-derivatives","BTCF0:USTF0",1733166034132,0.052259,95653.0,95652.0,0.00011935]
["bitfinex-derivatives","BTCF0:USTF0",1733166034332,0.413059,95653.0,95652.0,0.00011935]
["bitfinex-derivatives","BTCF0:USTF0",1733166035433,0.413059,95653.0,95652.0,0.00211935]
["bitfinex-derivatives","BTCF0:USTF0",1733166035732,0.57569422,95653.0,95652.0,0.00211935]
["bitfinex-derivatives","BTCF0:USTF0",1733166039750,0.052264,95643.0,95615.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733166039933,0.052277,95620.0,95619.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733166040234,0.3608,95622.0,95619.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733166040738,0.00012158,95621.0,95619.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733166041235,0.00012158,95621.0,95620.0,0.195957]
["bitfinex-derivatives","BTCF0:USTF0",1733166041429,0.00012158,95621.0,95620.0,1.665957]
["bitfinex-derivatives","BTCF0:USTF0",1733166042138,0.00012158,95621.0,95620.0,1.522277]
["bitfinex-derivatives","BTCF0:USTF0",1733166042330,0.00012158,95621.0,95620.0,1.665957]
["bitfinex-derivatives","BTCF0:USTF0",1733166043041,0.00112158,95621.0,95620.0,1.671957]
["bitfinex-derivatives","BTCF0:USTF0",1733166044226,0.00112158,95621.0,95620.0,1.674957]
["bitfinex-derivatives","BTCF0:USTF0",1733166044530,0.05339758,95621.0,95620.0,1.674957]
["bitfinex-derivatives","BTCF0:USTF0",1733166044725,0.00112158,95621.0,95620.0,1.674957]
["bitfinex-derivatives","BTCF0:USTF0",1733166044928,0.3608,95645.0,95620.0,1.98348]
["bitfinex-derivatives","BTCF0:USTF0",1733166045133,0.01951777,95650.0,95636.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733166045134,0.052269,95637.0,95636.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733166045340,0.01951777,95650.0,95636.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1733166045534,0.052265,95643.0,95642.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733166045729,0.052265,95643.0,95642.0,1.522264]
["bitfinex-derivatives","BTCF0:USTF0",1733166045930,0.05234581,95643.0,95642.0,1.522264]
["bitfinex-derivatives","BTCF0:USTF0",1733166046126,0.05234481,95643.0,95642.0,1.522264]
["bitfinex-derivatives","BTCF0:USTF0",1733166046326,0.052262,95648.0,95642.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733166046534,0.052262,95648.0,95647.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733166046741,0.052262,95648.0,95647.0,0.195982]
["bitfinex-derivatives","BTCF0:USTF0",1733166047039,0.14372,95667.0,95647.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1733166047248,0.052259,95653.0,95652.0,0.413059]
["bitfinex-derivatives","BTCF0:USTF0",1733166048131,0.052259,95653.0,95652.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733166048634,0.05226,95651.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733166048836,0.052261,95648.0,95647.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1733166049233,0.052261,95648.0,95647.0,0.16374734]
["bitfinex-derivatives","BTCF0:USTF0",1733166049434,0.052261,95648.0,95647.0,0.16274734]
["bitfinex-derivatives","BTCF0:USTF0",1733166049832,0.052261,95648.0,95647.0,0.01902734]
["bitfinex-derivatives","BTCF0:USTF0",1733166050029,0.052262,95647.0,95646.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733166051833,0.056262,95647.0,95646.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733166052034,0.052263,95646.0,95645.0,0.01921493]
["bitfinex-derivatives","BTCF0:USTF0",1733166052336,0.052264,95643.0,95641.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1733166052537,0.052264,95643.0,95641.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1733166052734,0.007,95647.0,95641.0,0.41352435]
["bitfinex-derivatives","BTCF0:USTF0",1733166052947,0.007,95647.0,95646.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733166053242,0.004,95647.0,95646.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733166053438,0.052265,95642.0,95641.0,0.41352435]
["bitfinex-derivatives","BTCF0:USTF0",1733166053630,0.052265,95642.0,95641.0,1.88352435]
["bitfinex-derivatives","BTCF0:USTF0",1733166054436,0.052265,95642.0,95641.0,1.93578935]
["bitfinex-derivatives","BTCF0:USTF0",1733166055244,0.054265,95642.0,95641.0,1.88352435]
["bitfinex-derivatives","BTCF0:USTF0",1733166055444,0.056265,95642.0,95641.0,1.88352435]
["bitfinex-derivatives","BTCF0:USTF0",1733166055641,0.054265,95642.0,95641.0,1.88352435]
["bitfinex-derivatives","BTCF0:USTF0",1733166055841,0.056265,95642.0,95641.0,1.88352435]
["bitfinex-derivatives","BTCF0:USTF0",1733166056447,0.056265,95642.0,95641.0,2.02720435]
["bitfinex-derivatives","BTCF0:USTF0",1733166056648,0.054265,95642.0,95641.0,2.02720435]
["bitfinex-derivatives","BTCF0:USTF0",1733166056948,0.056265,95642.0,95641.0,2.02720435]
["bitfinex-derivatives","BTCF0:USTF0",1733166057443,0.058265,95642.0,95641.0,2.02720435]
["bitfinex-derivatives","BTCF0:USTF0",1733166058345,0.056265,95642.0,95641.0,0.38032435]
["bitfinex-derivatives","BTCF0:USTF0",1733166058642,0.059265,95642.0,95641.0,0.38032435]
["bitfinex-derivatives","BTCF0:USTF0",1733166063551,0.059265,95642.0,95641.0,0.01952435]
["bitfinex-derivatives","BTCF0:USTF0",1733166063745,0.059265,95642.0,95639.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733166063945,0.059265,95642.0,95635.0,1.615]
["bitfinex-derivatives","BTCF0:USTF0",1733166063946,0.052265,95641.0,95635.0,1.615]
["bitfinex-derivatives","BTCF0:USTF0",1733166064149,0.007,95642.0,95635.0,0.16413708]
["bitfinex-derivatives","BTCF0:USTF0",1733166064451,0.052268,95636.0,95635.0,0.16269708]
["bitfinex-derivatives","BTCF0:USTF0",1733166064835,0.052268,95636.0,95635.0,0.01913708]
["bitfinex-derivatives","BTCF0:USTF0",1733166065037,0.052271,95630.0,95629.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1733166065238,0.052271,95630.0,95629.0,1.61356]
["bitfinex-derivatives","BTCF0:USTF0",1733166065551,0.052271,95630.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733166065552,0.052273,95627.0,95626.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1733166065942,0.10482053,95632.0,95622.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1733166066255,0.052275,95625.0,95623.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733166066448,0.002,95636.0,95623.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733166066747,0.08806112,95635.0,95623.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733166066945,0.08806112,95634.0,95623.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733166067144,0.002,95636.0,95623.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733166067145,0.052274,95626.0,95623.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733166067348,0.052275,95624.0,95623.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733166067543,0.14024078,95624.0,95623.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733166068146,0.24172664,95624.0,95623.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733166068349,0.14024078,95624.0,95623.0,1.477]
["bitfinex-derivatives","BTCF0:USTF0",1733166069040,0.14024078,95624.0,95623.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733166069240,0.052275,95624.0,95623.0,1.477]
["bitfinex-derivatives","BTCF0:USTF0",1733166070347,0.052275,95624.0,95623.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733166071648,0.052283,95608.0,95607.0,0.00013543]
["bitfinex-derivatives","BTCF0:USTF0",1733166072248,0.052286,95603.0,95602.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1733166072449,0.556646,95603.0,95602.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1733166073155,0.052287,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733166073356,0.052287,95601.0,95586.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733166073357,0.3608,95601.0,95586.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733166073653,0.3608,95601.0,95578.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733166073654,0.052294,95589.0,95578.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733166073956,0.052294,95589.0,95584.0,0.01966783]
["bitfinex-derivatives","BTCF0:USTF0",1733166074457,0.052291,95594.0,95585.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733166074650,0.052291,95594.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733166074854,0.052294,95589.0,95584.0,1.47144]
["bitfinex-derivatives","BTCF0:USTF0",1733166075055,0.056294,95589.0,95584.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733166075254,0.062294,95589.0,95584.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733166075753,0.004,95589.0,95584.0,1.522296]
["bitfinex-derivatives","BTCF0:USTF0",1733166075951,0.004,95589.0,95585.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733166076360,0.004,95589.0,95586.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733166076551,0.007,95594.0,95584.0,1.49083567]
["bitfinex-derivatives","BTCF0:USTF0",1733166076758,0.052294,95588.0,95584.0,1.48943567]
["bitfinex-derivatives","BTCF0:USTF0",1733166076952,0.011,95594.0,95584.0,1.48943567]
["bitfinex-derivatives","BTCF0:USTF0",1733166077147,0.052294,95589.0,95584.0,1.48943567]
["bitfinex-derivatives","BTCF0:USTF0",1733166077549,0.007,95589.0,95584.0,1.48943567]
["bitfinex-derivatives","BTCF0:USTF0",1733166077756,0.052296,95585.0,95584.0,0.01943567]
["bitfinex-derivatives","BTCF0:USTF0",1733166077950,0.052296,95585.0,95572.0,0.00267988]
["bitfinex-derivatives","BTCF0:USTF0",1733166077951,0.3608,95585.0,95572.0,0.00267988]
["bitfinex-derivatives","BTCF0:USTF0",1733166078151,0.3608,95585.0,95572.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166078363,0.052299,95579.0,95573.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733166078851,0.004,95585.0,95576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733166079052,0.056296,95585.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733166079554,0.003,95589.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733166079856,0.052294,95588.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733166080055,0.052296,95586.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733166080657,0.003,95585.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733166080857,0.003,95585.0,95584.0,0.413096]
["bitfinex-derivatives","BTCF0:USTF0",1733166081761,0.007,95585.0,95584.0,0.413096]
["bitfinex-derivatives","BTCF0:USTF0",1733166081953,0.007,95585.0,95584.0,0.43242571]
["bitfinex-derivatives","BTCF0:USTF0",1733166083059,0.004,95585.0,95584.0,0.43242571]
["bitfinex-derivatives","BTCF0:USTF0",1733166083261,0.056296,95585.0,95584.0,0.43242571]
["bitfinex-derivatives","BTCF0:USTF0",1733166083657,0.056296,95585.0,95584.0,0.38012971]
["bitfinex-derivatives","BTCF0:USTF0",1733166083856,0.059296,95585.0,95584.0,0.38012971]
["bitfinex-derivatives","BTCF0:USTF0",1733166084459,0.0523,95577.0,95576.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1733166084660,0.052301,95576.0,95575.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733166084863,0.052301,95576.0,95575.0,0.05211353]
["bitfinex-derivatives","BTCF0:USTF0",1733166085161,0.052299,95580.0,95577.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733166085365,0.0523,95578.0,95575.0,0.05211353]
["bitfinex-derivatives","BTCF0:USTF0",1733166085660,0.0523,95578.0,95508.0,0.03020642]
["bitfinex-derivatives","BTCF0:USTF0",1733166085661,0.052302,95573.0,95566.0,0.413106]
["bitfinex-derivatives","BTCF0:USTF0",1733166086561,0.052302,95573.0,95567.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733166086764,0.052302,95573.0,95569.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733166087763,0.052302,95573.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733166087764,0.052302,95573.0,95570.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733166088153,0.052302,95573.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733166088362,0.052302,95573.0,95569.0,0.01933929]
["bitfinex-derivatives","BTCF0:USTF0",1733166088658,0.052302,95573.0,95572.0,0.00207988]
["bitfinex-derivatives","BTCF0:USTF0",1733166089659,0.14364,95583.0,95572.0,0.05438288]
["bitfinex-derivatives","BTCF0:USTF0",1733166089853,0.052297,95584.0,95572.0,0.05438288]
["bitfinex-derivatives","BTCF0:USTF0",1733166090055,0.50444,95585.0,95573.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733166090258,0.50444,95585.0,95572.0,0.00207988]
["bitfinex-derivatives","BTCF0:USTF0",1733166090559,0.052302,95573.0,95572.0,0.00207988]
["bitfinex-derivatives","BTCF0:USTF0",1733166090970,0.052302,95573.0,95572.0,1.47007988]
["bitfinex-derivatives","BTCF0:USTF0",1733166091465,0.3608,95577.0,95572.0,0.05238288]
["bitfinex-derivatives","BTCF0:USTF0",1733166091669,0.052302,95574.0,95572.0,0.00207988]
["bitfinex-derivatives","BTCF0:USTF0",1733166092065,0.3608,95577.0,95572.0,0.00207988]
["bitfinex-derivatives","BTCF0:USTF0",1733166092272,0.052302,95573.0,95572.0,0.00207988]
["bitfinex-derivatives","BTCF0:USTF0",1733166093860,0.052302,95573.0,95572.0,0.05438288]
["bitfinex-derivatives","BTCF0:USTF0",1733166094964,0.052302,95573.0,95572.0,0.05238288]
["bitfinex-derivatives","BTCF0:USTF0",1733166095271,0.052302,95573.0,95572.0,0.05438288]
["bitfinex-derivatives","BTCF0:USTF0",1733166096668,0.052302,95573.0,95572.0,0.00207988]
["bitfinex-derivatives","BTCF0:USTF0",1733166096969,0.05237785,95573.0,95572.0,0.00207988]
["bitfinex-derivatives","BTCF0:USTF0",1733166101070,0.05237785,95573.0,95560.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733166101071,0.052309,95561.0,95560.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733166101266,0.052313,95554.0,95547.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1733166101465,0.052313,95554.0,95547.0,0.113017]
["bitfinex-derivatives","BTCF0:USTF0",1733166101666,0.10482053,95560.0,95548.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733166101667,0.15713053,95560.0,95548.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733166101973,0.10482053,95560.0,95547.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1733166102163,0.10482053,95560.0,95547.0,0.08025669]
["bitfinex-derivatives","BTCF0:USTF0",1733166102371,0.052315,95551.0,95547.0,0.08025669]
["bitfinex-derivatives","BTCF0:USTF0",1733166102568,0.052315,95551.0,95547.0,0.08825669]
["bitfinex-derivatives","BTCF0:USTF0",1733166102771,0.001,95554.0,95547.0,0.08825669]
["bitfinex-derivatives","BTCF0:USTF0",1733166102968,0.052316,95549.0,95547.0,0.02755669]
["bitfinex-derivatives","BTCF0:USTF0",1733166103167,0.0612,95559.0,95547.0,0.01955669]
["bitfinex-derivatives","BTCF0:USTF0",1733166103371,0.0612,95559.0,95546.0,0.36236974]
["bitfinex-derivatives","BTCF0:USTF0",1733166103372,0.052317,95547.0,95546.0,0.00156974]
["bitfinex-derivatives","BTCF0:USTF0",1733166104762,0.054317,95547.0,95546.0,0.00156974]
["bitfinex-derivatives","BTCF0:USTF0",1733166105479,0.005,95547.0,95546.0,0.00156974]
["bitfinex-derivatives","BTCF0:USTF0",1733166106966,0.005,95547.0,95546.0,1.47156974]
["bitfinex-derivatives","BTCF0:USTF0",1733166109666,0.005,95547.0,95546.0,1.52388674]
["bitfinex-derivatives","BTCF0:USTF0",1733166110366,0.005,95547.0,95546.0,1.47156974]
["bitfinex-derivatives","BTCF0:USTF0",1733166110574,0.057317,95547.0,95546.0,1.47156974]
["bitfinex-derivatives","BTCF0:USTF0",1733166110781,0.057317,95547.0,95546.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1733166115680,0.005,95547.0,95545.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733166115881,0.052317,95546.0,95545.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733166116274,0.052317,95546.0,95545.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1733166117580,0.055317,95546.0,95545.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733166117778,0.052319,95543.0,95542.0,0.01963474]
["bitfinex-derivatives","BTCF0:USTF0",1733166117980,0.05232,95541.0,95540.0,0.00013404]
["bitfinex-derivatives","BTCF0:USTF0",1733166119076,0.05432,95541.0,95540.0,0.00013404]
["bitfinex-derivatives","BTCF0:USTF0",1733166120082,0.05632,95541.0,95540.0,0.00013404]
["bitfinex-derivatives","BTCF0:USTF0",1733166120587,0.004,95541.0,95540.0,0.00013404]
["bitfinex-derivatives","BTCF0:USTF0",1733166120976,0.004,95541.0,95540.0,0.05245504]
["bitfinex-derivatives","BTCF0:USTF0",1733166121676,0.004,95541.0,95540.0,1.52245504]
["bitfinex-derivatives","BTCF0:USTF0",1733166122682,0.004,95541.0,95540.0,1.66589504]
["bitfinex-derivatives","BTCF0:USTF0",1733166122883,0.052316,95548.0,95547.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733166123672,0.052316,95548.0,95547.0,0.413117]
["bitfinex-derivatives","BTCF0:USTF0",1733166123889,0.052316,95549.0,95548.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733166124381,0.052317,95548.0,95547.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733166124682,0.057317,95548.0,95547.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733166124880,0.057317,95548.0,95547.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1733166125079,0.052317,95548.0,95547.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1733166125281,0.052317,95548.0,95540.0,1.47153404]
["bitfinex-derivatives","BTCF0:USTF0",1733166125475,0.052318,95545.0,95544.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733166125676,0.058316,95549.0,95548.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733166125877,0.052316,95549.0,95548.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733166126174,0.055316,95549.0,95548.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733166128276,0.060316,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166128875,0.060316,95549.0,95548.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1733166129084,0.060316,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166129683,0.060316,95549.0,95548.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1733166129879,0.060316,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166130279,0.15144408,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166131791,0.31140485,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166132095,0.060316,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166132299,0.008,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166132494,0.008,95549.0,95548.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1733166132683,0.008,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166132993,0.008,95549.0,95548.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1733166133393,0.008,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166134091,0.060316,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166136492,0.15061779,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166136695,0.25318897,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166137094,0.34277343,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166137809,0.25318897,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166138404,0.15061779,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166138904,0.16279217,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166139106,0.48621343,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166139314,0.39653396,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166140018,0.39670565,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166140198,0.75750565,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166140604,0.65485779,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166142907,0.51141779,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166144798,0.421116,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166145312,0.50963648,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166147913,0.14883648,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166148111,0.008,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166149111,0.008,95549.0,95548.0,1.471]
["bitfinex-derivatives","BTCF0:USTF0",1733166149509,0.060316,95549.0,95548.0,1.471]
["bitfinex-derivatives","BTCF0:USTF0",1733166149813,0.060316,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166150406,0.060316,95549.0,95548.0,0.02021245]
["bitfinex-derivatives","BTCF0:USTF0",1733166150612,0.060316,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166151007,0.421116,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166152005,0.060316,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166153810,0.421116,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166156528,0.50980497,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166157427,0.61061737,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166157623,0.50980497,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166159819,0.61042233,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166161418,0.92402677,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166161615,0.61042233,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166161915,0.61042233,95549.0,95548.0,1.471]
["bitfinex-derivatives","BTCF0:USTF0",1733166162416,0.61042233,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166162620,0.92402677,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166162827,0.61042233,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166163723,0.61014266,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166164027,0.50980497,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166167926,0.61023248,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166168230,0.61023248,95549.0,95540.0,0.00013404]
["bitfinex-derivatives","BTCF0:USTF0",1733166168231,0.05232,95541.0,95540.0,0.00013404]
["bitfinex-derivatives","BTCF0:USTF0",1733166168422,0.50180897,95541.0,95540.0,0.00013404]
["bitfinex-derivatives","BTCF0:USTF0",1733166168624,0.88404774,95541.0,95540.0,0.00013404]
["bitfinex-derivatives","BTCF0:USTF0",1733166168829,0.60173662,95541.0,95540.0,0.00013404]
["bitfinex-derivatives","BTCF0:USTF0",1733166169130,0.50131184,95541.0,95540.0,0.00013404]
["bitfinex-derivatives","BTCF0:USTF0",1733166169434,0.60154108,95541.0,95540.0,0.00013404]
["bitfinex-derivatives","BTCF0:USTF0",1733166170228,0.60254108,95541.0,95540.0,0.00013404]
["bitfinex-derivatives","BTCF0:USTF0",1733166170733,0.60154108,95541.0,95540.0,0.00013404]
["bitfinex-derivatives","BTCF0:USTF0",1733166170932,0.61054108,95541.0,95540.0,0.00013404]
["bitfinex-derivatives","BTCF0:USTF0",1733166171433,0.61154108,95541.0,95540.0,0.00013404]
["bitfinex-derivatives","BTCF0:USTF0",1733166171634,0.89375176,95541.0,95540.0,0.00013404]
["bitfinex-derivatives","BTCF0:USTF0",1733166171935,0.51131184,95541.0,95540.0,0.00013404]
["bitfinex-derivatives","BTCF0:USTF0",1733166172436,0.61486204,95541.0,95540.0,0.00113404]
["bitfinex-derivatives","BTCF0:USTF0",1733166173137,0.42912,95541.0,95540.0,0.00113404]
["bitfinex-derivatives","BTCF0:USTF0",1733166173737,0.51484684,95541.0,95540.0,0.00113404]
["bitfinex-derivatives","BTCF0:USTF0",1733166174932,0.61269408,95541.0,95540.0,0.00113404]
["bitfinex-derivatives","BTCF0:USTF0",1733166175326,0.42912,95541.0,95540.0,0.00113404]
["bitfinex-derivatives","BTCF0:USTF0",1733166175526,0.61289382,95541.0,95540.0,0.00113404]
["bitfinex-derivatives","BTCF0:USTF0",1733166177333,0.89500158,95541.0,95540.0,0.00113404]
["bitfinex-derivatives","BTCF0:USTF0",1733166177534,0.89499367,95541.0,95540.0,0.00113404]
["bitfinex-derivatives","BTCF0:USTF0",1733166178333,0.8957836,95541.0,95540.0,0.00113404]
["bitfinex-derivatives","BTCF0:USTF0",1733166178735,0.61368375,95541.0,95540.0,0.00113404]
["bitfinex-derivatives","BTCF0:USTF0",1733166179529,0.8957836,95541.0,95540.0,0.00113404]
["bitfinex-derivatives","BTCF0:USTF0",1733166179733,0.61368375,95541.0,95540.0,0.00113404]
["bitfinex-derivatives","BTCF0:USTF0",1733166180935,0.51541683,95541.0,95540.0,0.00113404]
["bitfinex-derivatives","BTCF0:USTF0",1733166181837,0.42912,95541.0,95540.0,0.00113404]
["bitfinex-derivatives","BTCF0:USTF0",1733166187734,0.06832,95541.0,95540.0,0.00113404]
["bitfinex-derivatives","BTCF0:USTF0",1733166187935,0.0198448,95559.0,95558.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733166188136,0.052299,95581.0,95572.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733166188343,0.052299,95580.0,95572.0,0.195543]
["bitfinex-derivatives","BTCF0:USTF0",1733166188537,0.3608,95584.0,95572.0,0.195543]
["bitfinex-derivatives","BTCF0:USTF0",1733166188538,0.052299,95579.0,95572.0,0.195543]
["bitfinex-derivatives","BTCF0:USTF0",1733166188844,0.413096,95584.0,95583.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733166189044,0.413096,95584.0,95583.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1733166189639,0.413096,95584.0,95583.0,0.195537]
["bitfinex-derivatives","BTCF0:USTF0",1733166189833,0.41320752,95584.0,95583.0,0.195537]
["bitfinex-derivatives","BTCF0:USTF0",1733166190148,0.36091152,95584.0,95583.0,0.195537]
["bitfinex-derivatives","BTCF0:USTF0",1733166190337,0.36391152,95584.0,95583.0,0.195537]
["bitfinex-derivatives","BTCF0:USTF0",1733166190744,0.36391152,95584.0,95583.0,0.21493645]
["bitfinex-derivatives","BTCF0:USTF0",1733166190745,0.00311152,95584.0,95583.0,0.21493645]
["bitfinex-derivatives","BTCF0:USTF0",1733166191737,0.00911152,95584.0,95583.0,0.21593645]
["bitfinex-derivatives","BTCF0:USTF0",1733166192236,0.00911152,95584.0,95583.0,0.07269645]
["bitfinex-derivatives","BTCF0:USTF0",1733166192437,0.00911152,95584.0,95583.0,0.21589645]
["bitfinex-derivatives","BTCF0:USTF0",1733166193343,0.00611152,95584.0,95583.0,0.21589645]
["bitfinex-derivatives","BTCF0:USTF0",1733166193557,0.00911152,95584.0,95583.0,0.21589645]
["bitfinex-derivatives","BTCF0:USTF0",1733166195038,0.00911152,95584.0,95583.0,0.07269645]
["bitfinex-derivatives","BTCF0:USTF0",1733166195340,0.00911152,95584.0,95583.0,0.02039945]
["bitfinex-derivatives","BTCF0:USTF0",1733166195540,0.36991152,95584.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733166195741,0.05231,95559.0,95557.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733166196046,0.052313,95553.0,95551.0,0.01931913]
["bitfinex-derivatives","BTCF0:USTF0",1733166196244,0.052313,95553.0,95547.0,0.443016]
["bitfinex-derivatives","BTCF0:USTF0",1733166196245,0.413113,95553.0,95552.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1733166197136,0.413113,95553.0,95552.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1733166197336,0.414113,95553.0,95552.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1733166197542,0.3628,95553.0,95552.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1733166197737,0.002,95553.0,95552.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1733166198247,0.005,95553.0,95552.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1733166198446,0.3608,95562.0,95561.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733166198753,0.00056001,95573.0,95572.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733166198947,0.443597,95583.0,95582.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733166199254,0.443597,95583.0,95582.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1733166200346,0.443597,95583.0,95582.0,0.16290746]
["bitfinex-derivatives","BTCF0:USTF0",1733166200644,0.3688,95583.0,95582.0,0.21520546]
["bitfinex-derivatives","BTCF0:USTF0",1733166201240,0.3698,95583.0,95582.0,0.21520546]
["bitfinex-derivatives","BTCF0:USTF0",1733166201448,0.3748,95583.0,95582.0,0.21520546]
["bitfinex-derivatives","BTCF0:USTF0",1733166201650,0.3658,95583.0,95582.0,0.21520546]
["bitfinex-derivatives","BTCF0:USTF0",1733166201846,0.3708,95583.0,95582.0,0.21520546]
["bitfinex-derivatives","BTCF0:USTF0",1733166202843,0.3678,95583.0,95582.0,0.21520546]
["bitfinex-derivatives","BTCF0:USTF0",1733166203143,0.415097,95583.0,95582.0,0.21520546]
["bitfinex-derivatives","BTCF0:USTF0",1733166203337,0.420097,95583.0,95582.0,0.21520546]
["bitfinex-derivatives","BTCF0:USTF0",1733166203543,0.3658,95583.0,95582.0,0.21520546]
["bitfinex-derivatives","BTCF0:USTF0",1733166203747,0.3628,95583.0,95582.0,0.21520546]
["bitfinex-derivatives","BTCF0:USTF0",1733166204046,0.3678,95583.0,95582.0,0.21520546]
["bitfinex-derivatives","BTCF0:USTF0",1733166205247,0.420097,95583.0,95582.0,0.16290746]
["bitfinex-derivatives","BTCF0:USTF0",1733166205660,0.420097,95583.0,95582.0,0.21520546]
["bitfinex-derivatives","BTCF0:USTF0",1733166206151,0.420097,95583.0,95582.0,0.21516546]
["bitfinex-derivatives","BTCF0:USTF0",1733166206341,0.420097,95583.0,95582.0,0.01970746]
["bitfinex-derivatives","BTCF0:USTF0",1733166206548,0.052299,95579.0,95578.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1733166206757,0.052299,95579.0,95578.0,0.19546]
["bitfinex-derivatives","BTCF0:USTF0",1733166207147,0.052299,95579.0,95578.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733166207445,0.72924,95583.0,95582.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733166207652,0.7266,95583.0,95582.0,0.195458]
["bitfinex-derivatives","BTCF0:USTF0",1733166208050,0.7216,95583.0,95582.0,0.195458]
["bitfinex-derivatives","BTCF0:USTF0",1733166209548,0.7236,95583.0,95582.0,0.195458]
["bitfinex-derivatives","BTCF0:USTF0",1733166209845,0.7286,95583.0,95582.0,0.195458]
["bitfinex-derivatives","BTCF0:USTF0",1733166211450,0.7286,95583.0,95582.0,1.695458]
["bitfinex-derivatives","BTCF0:USTF0",1733166212158,0.7286,95583.0,95582.0,1.552298]
["bitfinex-derivatives","BTCF0:USTF0",1733166212353,0.780897,95583.0,95582.0,1.695338]
["bitfinex-derivatives","BTCF0:USTF0",1733166214647,0.7286,95583.0,95582.0,1.695338]
["bitfinex-derivatives","BTCF0:USTF0",1733166214847,0.7286,95583.0,95582.0,0.195338]
["bitfinex-derivatives","BTCF0:USTF0",1733166215154,0.7286,95583.0,95582.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733166215361,0.7286,95583.0,95582.0,0.195338]
["bitfinex-derivatives","BTCF0:USTF0",1733166217258,0.780897,95583.0,95582.0,0.195338]
["bitfinex-derivatives","BTCF0:USTF0",1733166218554,0.7286,95583.0,95582.0,0.195338]
["bitfinex-derivatives","BTCF0:USTF0",1733166220756,0.3678,95583.0,95582.0,0.195338]
["bitfinex-derivatives","BTCF0:USTF0",1733166220958,0.007,95583.0,95582.0,0.195338]
["bitfinex-derivatives","BTCF0:USTF0",1733166221152,0.42566001,95599.0,95582.0,0.195338]
["bitfinex-derivatives","BTCF0:USTF0",1733166221153,0.3608,95599.0,95598.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733166221360,0.052286,95606.0,95605.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733166222255,0.05240211,95606.0,95605.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733166223166,0.06040211,95606.0,95605.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1733166223761,0.06040211,95606.0,95605.0,0.21544328]
["bitfinex-derivatives","BTCF0:USTF0",1733166223962,0.06940211,95606.0,95605.0,0.02011928]
["bitfinex-derivatives","BTCF0:USTF0",1733166224165,0.06940211,95606.0,95605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166226069,0.01711611,95606.0,95605.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1733166227356,0.01711611,95606.0,95605.0,0.05341867]
["bitfinex-derivatives","BTCF0:USTF0",1733166229055,0.00811611,95606.0,95605.0,0.05341867]
["bitfinex-derivatives","BTCF0:USTF0",1733166229255,0.05540011,95606.0,95605.0,0.05241867]
["bitfinex-derivatives","BTCF0:USTF0",1733166229464,0.05640011,95606.0,95605.0,0.05241867]
["bitfinex-derivatives","BTCF0:USTF0",1733166229965,0.05740011,95606.0,95605.0,0.05241867]
["bitfinex-derivatives","BTCF0:USTF0",1733166230169,0.05840011,95606.0,95605.0,0.05241867]
["bitfinex-derivatives","BTCF0:USTF0",1733166230370,0.05440011,95606.0,95605.0,0.05241867]
["bitfinex-derivatives","BTCF0:USTF0",1733166230570,0.00611611,95606.0,95605.0,0.05241867]
["bitfinex-derivatives","BTCF0:USTF0",1733166232264,0.05840011,95606.0,95605.0,0.05241867]
["bitfinex-derivatives","BTCF0:USTF0",1733166233572,0.00611611,95606.0,95605.0,0.19541867]
["bitfinex-derivatives","BTCF0:USTF0",1733166234167,0.00611611,95606.0,95605.0,1.69541867]
["bitfinex-derivatives","BTCF0:USTF0",1733166234470,0.0329,95623.0,95622.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733166234677,0.3608,95627.0,95626.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733166235578,0.36088955,95627.0,95626.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733166236079,0.41316255,95627.0,95626.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733166236279,0.36988955,95627.0,95626.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1733166236472,0.42216255,95627.0,95626.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1733166236668,0.36988955,95627.0,95626.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1733166237078,0.42216255,95627.0,95626.0,0.07230012]
["bitfinex-derivatives","BTCF0:USTF0",1733166237878,0.36988955,95627.0,95626.0,0.07230012]
["bitfinex-derivatives","BTCF0:USTF0",1733166238878,0.37188955,95627.0,95626.0,0.07330012]
["bitfinex-derivatives","BTCF0:USTF0",1733166239476,0.42416255,95627.0,95626.0,0.07330012]
["bitfinex-derivatives","BTCF0:USTF0",1733166240882,0.37188955,95627.0,95626.0,0.07330012]
["bitfinex-derivatives","BTCF0:USTF0",1733166241474,0.37188955,95627.0,95626.0,0.21630012]
["bitfinex-derivatives","BTCF0:USTF0",1733166242183,0.42416255,95627.0,95626.0,0.21630012]
["bitfinex-derivatives","BTCF0:USTF0",1733166242778,0.42416255,95627.0,95626.0,0.07330012]
["bitfinex-derivatives","BTCF0:USTF0",1733166242977,0.42416255,95627.0,95626.0,0.21618012]
["bitfinex-derivatives","BTCF0:USTF0",1733166244078,0.37188955,95627.0,95626.0,0.21618012]
["bitfinex-derivatives","BTCF0:USTF0",1733166244276,0.36988955,95627.0,95626.0,0.21518012]
["bitfinex-derivatives","BTCF0:USTF0",1733166244471,0.37288955,95627.0,95626.0,0.21518012]
["bitfinex-derivatives","BTCF0:USTF0",1733166245480,0.42516255,95627.0,95626.0,0.21518012]
["bitfinex-derivatives","BTCF0:USTF0",1733166245873,0.42416255,95627.0,95626.0,0.21518012]
["bitfinex-derivatives","BTCF0:USTF0",1733166246374,0.36388955,95627.0,95626.0,0.21418012]
["bitfinex-derivatives","BTCF0:USTF0",1733166246576,5.5e-07,95627.0,95626.0,0.21518012]
["bitfinex-derivatives","BTCF0:USTF0",1733166246883,0.3608,95647.0,95646.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733166247081,0.413062,95647.0,95646.0,1.695143]
["bitfinex-derivatives","BTCF0:USTF0",1733166247784,0.41317235,95647.0,95646.0,1.695143]
["bitfinex-derivatives","BTCF0:USTF0",1733166247981,0.41317235,95647.0,95646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733166248176,0.052265,95642.0,95641.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733166248375,0.052265,95642.0,95641.0,0.195145]
["bitfinex-derivatives","BTCF0:USTF0",1733166248684,0.052267,95637.0,95628.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1733166248872,0.413072,95629.0,95628.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1733166249178,0.3608,95629.0,95617.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733166249371,0.413078,95618.0,95617.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733166250485,0.052279,95616.0,95615.0,0.01944727]
["bitfinex-derivatives","BTCF0:USTF0",1733166250684,0.052279,95616.0,95615.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733166252373,0.053279,95616.0,95615.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733166252670,0.060279,95616.0,95615.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733166254281,0.060279,95616.0,95615.0,1.64388]
["bitfinex-derivatives","BTCF0:USTF0",1733166254584,0.008,95616.0,95615.0,1.696159]
["bitfinex-derivatives","BTCF0:USTF0",1733166255184,0.008,95616.0,95615.0,1.728159]
["bitfinex-derivatives","BTCF0:USTF0",1733166255581,0.001,95616.0,95615.0,1.727159]
["bitfinex-derivatives","BTCF0:USTF0",1733166255780,0.007,95616.0,95615.0,1.728159]
["bitfinex-derivatives","BTCF0:USTF0",1733166258394,0.007,95616.0,95615.0,1.585279]
["bitfinex-derivatives","BTCF0:USTF0",1733166258589,0.059279,95616.0,95615.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733166259485,0.059279,95616.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166260992,0.007,95616.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166261291,0.007,95616.0,95615.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1733166262392,0.007,95616.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166263490,0.3678,95616.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166263687,0.3608,95629.0,95628.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733166263993,0.3608,95629.0,95628.0,0.195152]
["bitfinex-derivatives","BTCF0:USTF0",1733166264197,0.3608,95629.0,95628.0,1.695152]
["bitfinex-derivatives","BTCF0:USTF0",1733166264892,0.3678,95629.0,95628.0,1.696152]
["bitfinex-derivatives","BTCF0:USTF0",1733166265795,0.3678,95629.0,95628.0,0.196152]
["bitfinex-derivatives","BTCF0:USTF0",1733166266391,0.3678,95629.0,95628.0,0.21527707]
["bitfinex-derivatives","BTCF0:USTF0",1733166269392,0.3678,95629.0,95628.0,0.02012507]
["bitfinex-derivatives","BTCF0:USTF0",1733166269588,0.3678,95629.0,95628.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733166270698,0.420072,95629.0,95628.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733166271396,0.3678,95629.0,95628.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1733166271598,0.3678,95629.0,95628.0,0.196152]
["bitfinex-derivatives","BTCF0:USTF0",1733166271792,0.420072,95629.0,95628.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733166272197,0.420072,95629.0,95628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166272899,0.43710986,95629.0,95628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166273294,0.420072,95629.0,95628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166273490,0.052277,95619.0,95618.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1733166273693,0.413077,95619.0,95618.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1733166274397,0.413078,95619.0,95615.0,0.01976397]
["bitfinex-derivatives","BTCF0:USTF0",1733166274596,0.052278,95618.0,95616.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733166274797,0.052279,95617.0,95614.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1733166275101,0.3608,95619.0,95614.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1733166275300,0.3608,95619.0,95615.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1733166275504,0.052279,95616.0,95615.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1733166276104,0.3608,95619.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166276801,0.413077,95619.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166277206,0.50937359,95619.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166277901,0.52870037,95619.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166278201,0.052283,95609.0,95608.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1733166278402,0.052283,95609.0,95606.0,0.01887017]
["bitfinex-derivatives","BTCF0:USTF0",1733166278403,0.3608,95609.0,95606.0,0.01887017]
["bitfinex-derivatives","BTCF0:USTF0",1733166278703,0.3608,95609.0,95608.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733166279204,0.3608,95609.0,95606.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1733166279498,0.052284,95606.0,95605.0,0.14297367]
["bitfinex-derivatives","BTCF0:USTF0",1733166279706,0.413084,95606.0,95605.0,0.14297367]
["bitfinex-derivatives","BTCF0:USTF0",1733166280507,0.3608,95606.0,95605.0,0.19525867]
["bitfinex-derivatives","BTCF0:USTF0",1733166281209,0.413084,95606.0,95605.0,0.14297367]
["bitfinex-derivatives","BTCF0:USTF0",1733166281795,0.414084,95606.0,95605.0,0.14297367]
["bitfinex-derivatives","BTCF0:USTF0",1733166282003,0.3618,95606.0,95605.0,0.19525867]
["bitfinex-derivatives","BTCF0:USTF0",1733166283705,0.3618,95606.0,95605.0,1.69525867]
["bitfinex-derivatives","BTCF0:USTF0",1733166287105,0.414084,95606.0,95605.0,1.69525867]
["bitfinex-derivatives","BTCF0:USTF0",1733166287299,0.414084,95606.0,95605.0,1.64297367]
["bitfinex-derivatives","BTCF0:USTF0",1733166287498,0.414084,95606.0,95605.0,1.69525867]
["bitfinex-derivatives","BTCF0:USTF0",1733166287702,0.414084,95606.0,95605.0,0.19525867]
["bitfinex-derivatives","BTCF0:USTF0",1733166288310,0.414084,95606.0,95605.0,0.14297367]
["bitfinex-derivatives","BTCF0:USTF0",1733166288311,0.774884,95606.0,95605.0,0.14297367]
["bitfinex-derivatives","BTCF0:USTF0",1733166289305,0.774884,95606.0,95605.0,0.00013367]
["bitfinex-derivatives","BTCF0:USTF0",1733166292903,0.774884,95606.0,95605.0,0.05241867]
["bitfinex-derivatives","BTCF0:USTF0",1733166293508,0.7226,95606.0,95605.0,0.05241867]
["bitfinex-derivatives","BTCF0:USTF0",1733166293707,0.774884,95606.0,95605.0,0.05241867]
["bitfinex-derivatives","BTCF0:USTF0",1733166293906,0.7226,95606.0,95605.0,0.05241867]
["bitfinex-derivatives","BTCF0:USTF0",1733166294218,0.3618,95606.0,95605.0,0.08321867]
["bitfinex-derivatives","BTCF0:USTF0",1733166294815,0.3618,95606.0,95605.0,1.58321867]
["bitfinex-derivatives","BTCF0:USTF0",1733166295317,0.3118,95606.0,95605.0,1.58321867]
["bitfinex-derivatives","BTCF0:USTF0",1733166295913,0.3608,95620.0,95619.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733166296121,0.052273,95630.0,95629.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733166296414,0.052273,95630.0,95629.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1733166297015,0.052276,95621.0,95620.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1733166297206,0.052277,95620.0,95619.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1733166297409,0.083977,95620.0,95619.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1733166299111,0.052279,95616.0,95615.0,0.01931406]
["bitfinex-derivatives","BTCF0:USTF0",1733166299313,0.052279,95616.0,95604.0,0.22168]
["bitfinex-derivatives","BTCF0:USTF0",1733166299314,0.052284,95606.0,95604.0,0.22168]
["bitfinex-derivatives","BTCF0:USTF0",1733166299624,0.413084,95606.0,95604.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1733166302314,0.50938513,95606.0,95604.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1733166303426,0.413084,95606.0,95604.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1733166303915,0.5093859,95606.0,95604.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1733166304111,0.50938599,95606.0,95604.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1733166304616,0.413084,95606.0,95604.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1733166305414,0.62191777,95606.0,95604.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1733166305720,0.62191777,95606.0,95592.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733166305721,0.052292,95593.0,95592.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733166305922,0.052293,95591.0,95590.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1733166306116,0.052293,95591.0,95590.0,0.16484494]
["bitfinex-derivatives","BTCF0:USTF0",1733166306313,0.413093,95591.0,95590.0,0.01944494]
["bitfinex-derivatives","BTCF0:USTF0",1733166306510,0.3608,95591.0,95587.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166306716,0.052294,95588.0,95587.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166307820,0.052294,95588.0,95587.0,0.00709185]
["bitfinex-derivatives","BTCF0:USTF0",1733166308021,0.16514288,95588.0,95587.0,0.00709185]
["bitfinex-derivatives","BTCF0:USTF0",1733166308324,0.16524471,95588.0,95587.0,0.00709185]
["bitfinex-derivatives","BTCF0:USTF0",1733166309119,0.14870839,95588.0,95587.0,0.01109185]
["bitfinex-derivatives","BTCF0:USTF0",1733166309423,0.01648627,95588.0,95587.0,0.01109185]
["bitfinex-derivatives","BTCF0:USTF0",1733166309619,0.06878027,95588.0,95587.0,0.01109185]
["bitfinex-derivatives","BTCF0:USTF0",1733166309921,0.00010183,95588.0,95587.0,0.01009185]
["bitfinex-derivatives","BTCF0:USTF0",1733166310122,0.00010183,95588.0,95587.0,0.20778685]
["bitfinex-derivatives","BTCF0:USTF0",1733166310325,0.00010183,95588.0,95587.0,0.20078685]
["bitfinex-derivatives","BTCF0:USTF0",1733166310511,0.00010183,95588.0,95587.0,0.20578685]
["bitfinex-derivatives","BTCF0:USTF0",1733166311627,0.00010183,95588.0,95587.0,1.70578685]
["bitfinex-derivatives","BTCF0:USTF0",1733166312037,0.3608,95591.0,95587.0,1.70578685]
["bitfinex-derivatives","BTCF0:USTF0",1733166312325,0.3608,95591.0,95590.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733166313529,0.3608,95591.0,95590.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1733166314123,0.3608,95591.0,95590.0,0.058293]
["bitfinex-derivatives","BTCF0:USTF0",1733166315520,0.413093,95591.0,95590.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1733166315717,0.413093,95591.0,95590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733166316331,0.052294,95588.0,95587.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166316529,0.413094,95588.0,95587.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166316731,0.052301,95575.0,95574.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733166317029,0.052307,95564.0,95563.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733166317222,0.413107,95564.0,95563.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1733166318429,0.413107,95564.0,95563.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1733166319622,0.413107,95564.0,95563.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1733166323823,0.413107,95564.0,95563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733166324032,0.413107,95564.0,95563.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1733166324725,0.413107,95564.0,95563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733166325732,0.43279672,95564.0,95563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733166326118,0.43279672,95564.0,95563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733166326319,0.43279672,95564.0,95553.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733166326320,0.052313,95554.0,95553.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733166326525,0.052319,95543.0,95542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733166326730,0.413119,95543.0,95542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733166327525,0.41321633,95543.0,95542.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733166328234,0.41321633,95543.0,95542.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1733166329225,0.41321633,95543.0,95542.0,0.01500001]
["bitfinex-derivatives","BTCF0:USTF0",1733166332335,0.052329,95525.0,95499.0,0.18721814]
["bitfinex-derivatives","BTCF0:USTF0",1733166332532,0.052329,95525.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733166332533,0.773929,95525.0,95511.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1733166332730,0.773929,95525.0,95516.0,0.01891712]
["bitfinex-derivatives","BTCF0:USTF0",1733166333940,0.775929,95525.0,95516.0,0.01891712]
["bitfinex-derivatives","BTCF0:USTF0",1733166334527,0.775929,95525.0,95524.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1733166335538,0.777929,95525.0,95524.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1733166336941,0.777929,95525.0,95513.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1733166337141,0.413135,95514.0,95513.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1733166337538,0.413135,95514.0,95511.0,0.0193816]
["bitfinex-derivatives","BTCF0:USTF0",1733166337539,0.413135,95514.0,95511.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166337839,0.052336,95512.0,95511.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166339046,0.052336,95512.0,95511.0,0.00108881]
["bitfinex-derivatives","BTCF0:USTF0",1733166341440,0.052336,95512.0,95511.0,0.00408881]
["bitfinex-derivatives","BTCF0:USTF0",1733166342148,0.3608,95514.0,95511.0,0.00408881]
["bitfinex-derivatives","BTCF0:USTF0",1733166342444,0.3608,95514.0,95512.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1733166342445,0.413135,95514.0,95512.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1733166342649,0.413135,95514.0,95513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733166342945,0.052331,95522.0,95513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733166343152,0.052331,95521.0,95516.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733166343346,0.01888549,95529.0,95517.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1733166343657,0.7216,95525.0,95515.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733166343852,0.413134,95516.0,95515.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733166344046,0.413134,95516.0,95512.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733166344047,0.3608,95516.0,95512.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733166344348,0.052335,95513.0,95512.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733166344852,0.052336,95512.0,95511.0,0.14696881]
["bitfinex-derivatives","BTCF0:USTF0",1733166345156,0.052336,95512.0,95511.0,0.14396881]
["bitfinex-derivatives","BTCF0:USTF0",1733166346037,0.052336,95512.0,95511.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166346347,0.052336,95512.0,95511.0,0.14396881]
["bitfinex-derivatives","BTCF0:USTF0",1733166346744,0.052336,95512.0,95511.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166346944,0.052336,95512.0,95511.0,0.14396881]
["bitfinex-derivatives","BTCF0:USTF0",1733166347250,0.052336,95512.0,95511.0,0.14496881]
["bitfinex-derivatives","BTCF0:USTF0",1733166347440,0.052336,95512.0,95511.0,0.14796881]
["bitfinex-derivatives","BTCF0:USTF0",1733166347843,0.052336,95512.0,95511.0,0.00408881]
["bitfinex-derivatives","BTCF0:USTF0",1733166348037,0.413136,95512.0,95511.0,0.00408881]
["bitfinex-derivatives","BTCF0:USTF0",1733166349448,0.3608,95512.0,95511.0,0.00408881]
["bitfinex-derivatives","BTCF0:USTF0",1733166349747,0.3608,95512.0,95511.0,0.05642481]
["bitfinex-derivatives","BTCF0:USTF0",1733166351953,0.413136,95512.0,95511.0,0.05642481]
["bitfinex-derivatives","BTCF0:USTF0",1733166352840,0.3608,95512.0,95511.0,0.20030481]
["bitfinex-derivatives","BTCF0:USTF0",1733166353046,0.413136,95512.0,95511.0,0.14796881]
["bitfinex-derivatives","BTCF0:USTF0",1733166355757,0.413136,95512.0,95511.0,0.00408881]
["bitfinex-derivatives","BTCF0:USTF0",1733166355945,0.413136,95512.0,95511.0,0.14796881]
["bitfinex-derivatives","BTCF0:USTF0",1733166356445,0.3608,95512.0,95511.0,0.14796881]
["bitfinex-derivatives","BTCF0:USTF0",1733166356847,0.3608,95512.0,95511.0,0.20030481]
["bitfinex-derivatives","BTCF0:USTF0",1733166357042,0.413136,95512.0,95511.0,0.14796881]
["bitfinex-derivatives","BTCF0:USTF0",1733166357851,0.413136,95512.0,95511.0,0.33518695]
["bitfinex-derivatives","BTCF0:USTF0",1733166358154,0.3608,95512.0,95511.0,0.33518695]
["bitfinex-derivatives","BTCF0:USTF0",1733166358856,0.413136,95512.0,95511.0,0.14796881]
["bitfinex-derivatives","BTCF0:USTF0",1733166359043,0.413136,95512.0,95511.0,0.336056]
["bitfinex-derivatives","BTCF0:USTF0",1733166359246,0.413136,95512.0,95511.0,0.14796881]
["bitfinex-derivatives","BTCF0:USTF0",1733166360452,0.3608,95512.0,95511.0,0.14796881]
["bitfinex-derivatives","BTCF0:USTF0",1733166361350,0.3608,95512.0,95511.0,0.00408881]
["bitfinex-derivatives","BTCF0:USTF0",1733166361553,0.413136,95512.0,95511.0,0.00408881]
["bitfinex-derivatives","BTCF0:USTF0",1733166361946,0.43230768,95512.0,95511.0,0.00408881]
["bitfinex-derivatives","BTCF0:USTF0",1733166365550,0.413136,95512.0,95511.0,0.00408881]
["bitfinex-derivatives","BTCF0:USTF0",1733166367758,0.413136,95512.0,95511.0,0.05642481]
["bitfinex-derivatives","BTCF0:USTF0",1733166367759,0.3608,95512.0,95511.0,0.05642481]
["bitfinex-derivatives","BTCF0:USTF0",1733166368057,0.3608,95512.0,95511.0,0.0761214]
["bitfinex-derivatives","BTCF0:USTF0",1733166368356,0.413136,95512.0,95511.0,0.0237854]
["bitfinex-derivatives","BTCF0:USTF0",1733166369451,0.3608,95512.0,95511.0,0.0237854]
["bitfinex-derivatives","BTCF0:USTF0",1733166369656,0.3608,95512.0,95511.0,0.0761214]
["bitfinex-derivatives","BTCF0:USTF0",1733166372060,0.3608,95512.0,95511.0,0.2191214]
["bitfinex-derivatives","BTCF0:USTF0",1733166372255,0.413136,95512.0,95511.0,0.2191214]
["bitfinex-derivatives","BTCF0:USTF0",1733166373958,0.3608,95512.0,95511.0,0.2191214]
["bitfinex-derivatives","BTCF0:USTF0",1733166375067,0.413136,95512.0,95511.0,0.1667854]
["bitfinex-derivatives","BTCF0:USTF0",1733166375455,0.413136,95512.0,95511.0,0.2191214]
["bitfinex-derivatives","BTCF0:USTF0",1733166375456,0.3608,95512.0,95511.0,0.2191214]
["bitfinex-derivatives","BTCF0:USTF0",1733166375760,0.00056001,95516.0,95515.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733166375966,0.0026,95519.0,95518.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733166376151,0.0026,95525.0,95524.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733166376350,0.3608,95528.0,95527.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733166376557,0.3608,95528.0,95527.0,0.195328]
["bitfinex-derivatives","BTCF0:USTF0",1733166378255,0.3608,95528.0,95527.0,0.21476504]
["bitfinex-derivatives","BTCF0:USTF0",1733166378762,0.3658,95528.0,95527.0,0.21476504]
["bitfinex-derivatives","BTCF0:USTF0",1733166378963,0.3688,95528.0,95527.0,0.21476504]
["bitfinex-derivatives","BTCF0:USTF0",1733166382462,0.3688,95528.0,95527.0,0.16243704]
["bitfinex-derivatives","BTCF0:USTF0",1733166385462,0.3688,95528.0,95527.0,0.21476504]
["bitfinex-derivatives","BTCF0:USTF0",1733166385859,0.3688,95528.0,95527.0,1.71476504]
["bitfinex-derivatives","BTCF0:USTF0",1733166386166,0.3688,95528.0,95527.0,0.21476504]
["bitfinex-derivatives","BTCF0:USTF0",1733166386760,0.3688,95528.0,95527.0,1.71476504]
["bitfinex-derivatives","BTCF0:USTF0",1733166387568,0.008,95528.0,95527.0,1.71476504]
["bitfinex-derivatives","BTCF0:USTF0",1733166387753,0.008,95528.0,95527.0,0.21476504]
["bitfinex-derivatives","BTCF0:USTF0",1733166388162,0.008,95528.0,95527.0,1.71476504]
["bitfinex-derivatives","BTCF0:USTF0",1733166390368,0.008,95528.0,95527.0,0.21476504]
["bitfinex-derivatives","BTCF0:USTF0",1733166392360,0.3688,95528.0,95527.0,0.01943704]
["bitfinex-derivatives","BTCF0:USTF0",1733166392559,0.052334,95517.0,95516.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733166392765,0.052334,95516.0,95515.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733166393161,0.052334,95516.0,95515.0,0.195294]
["bitfinex-derivatives","BTCF0:USTF0",1733166393562,0.052334,95516.0,95515.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733166393765,0.3608,95517.0,95515.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1733166394065,0.3608,95517.0,95516.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733166394066,0.413133,95517.0,95516.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733166394460,0.052334,95516.0,95515.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1733166394669,0.052334,95516.0,95515.0,0.195254]
["bitfinex-derivatives","BTCF0:USTF0",1733166395068,0.3608,95517.0,95515.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1733166395263,0.3608,95517.0,95516.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733166396366,0.3608,95517.0,95516.0,0.195254]
["bitfinex-derivatives","BTCF0:USTF0",1733166396570,0.3608,95517.0,95516.0,0.196254]
["bitfinex-derivatives","BTCF0:USTF0",1733166398578,0.3608,95517.0,95516.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1733166400367,0.3608,95517.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166400570,0.50372,95517.0,95511.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166400782,0.50372,95517.0,95472.0,0.25012419]
["bitfinex-derivatives","BTCF0:USTF0",1733166400783,0.3608,95512.0,95472.0,0.25012419]
["bitfinex-derivatives","BTCF0:USTF0",1733166401075,0.7216,95478.0,95472.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1733166401676,8.164e-05,95477.0,95472.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1733166402484,0.052356,95476.0,95472.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1733166402785,8.164e-05,95477.0,95472.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1733166402786,0.052357,95473.0,95472.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1733166403479,0.00108164,95477.0,95472.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1733166403669,0.00108164,95477.0,95472.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733166403874,8.164e-05,95477.0,95472.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1733166404072,0.001,95473.0,95472.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1733166404383,8.164e-05,95477.0,95472.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1733166404683,0.3608,95493.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733166404979,0.3608,95502.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733166405183,0.3608,95502.0,95490.0,0.10511449]
["bitfinex-derivatives","BTCF0:USTF0",1733166405380,0.01917928,95520.0,95490.0,0.10511449]
["bitfinex-derivatives","BTCF0:USTF0",1733166405381,0.3608,95509.0,95501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733166405570,9.818e-05,95508.0,95502.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733166407478,0.00509818,95508.0,95502.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733166408282,0.00209818,95508.0,95502.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733166408586,0.01109818,95508.0,95502.0,0.02063021]
["bitfinex-derivatives","BTCF0:USTF0",1733166408885,0.01109818,95508.0,95502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166409080,0.3608,95503.0,95502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166409779,0.10511449,95500.0,95488.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733166409982,0.3608,95489.0,95484.0,0.01967866]
["bitfinex-derivatives","BTCF0:USTF0",1733166410181,0.7216,95489.0,95479.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733166410386,0.3608,95480.0,95479.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733166410681,0.3608,95480.0,95479.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733166411583,0.3608,95480.0,95479.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1733166412375,0.3608,95480.0,95479.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1733166414076,0.3608,95480.0,95479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733166414278,0.413153,95480.0,95479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733166414479,0.413153,95480.0,95479.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1733166414480,0.3608,95480.0,95479.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1733166416187,0.3608,95480.0,95479.0,0.197314]
["bitfinex-derivatives","BTCF0:USTF0",1733166417178,0.0026,95486.0,95485.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733166417385,0.0026,95492.0,95488.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733166417587,0.3608,95497.0,95496.0,0.049745]
["bitfinex-derivatives","BTCF0:USTF0",1733166417786,0.3608,95497.0,95492.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733166417984,0.052345,95495.0,95493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733166418680,0.3608,95497.0,95494.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733166419584,0.005,95495.0,95494.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733166420095,0.005,95495.0,95492.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733166420096,0.36136001,95497.0,95496.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733166420390,0.3688,95497.0,95496.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733166420987,0.3658,95497.0,95496.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733166421692,0.3608,95497.0,95496.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733166422381,0.3668,95497.0,95496.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1733166423392,0.3668,95497.0,95496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166423393,0.422144,95497.0,95496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166423691,0.51102129,95497.0,95496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166424391,0.422144,95497.0,95496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166426388,0.3698,95497.0,95496.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1733166426595,0.3698,95497.0,95496.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1733166429596,0.422144,95497.0,95496.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733166429799,0.3698,95497.0,95496.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1733166430097,0.422144,95497.0,95496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166430788,0.422144,95497.0,95465.0,0.00012271]
["bitfinex-derivatives","BTCF0:USTF0",1733166430789,0.052355,95478.0,95477.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1733166430989,0.052355,95478.0,95471.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1733166430990,0.052358,95472.0,95471.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1733166431189,0.052358,95472.0,95467.0,0.05056593]
["bitfinex-derivatives","BTCF0:USTF0",1733166431394,0.36136001,95478.0,95467.0,0.05056593]
["bitfinex-derivatives","BTCF0:USTF0",1733166431395,0.3608,95468.0,95467.0,0.10292693]
["bitfinex-derivatives","BTCF0:USTF0",1733166431594,0.3608,95468.0,95467.0,0.24584693]
["bitfinex-derivatives","BTCF0:USTF0",1733166431790,0.3608,95478.0,95474.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733166432095,0.3608,95478.0,95477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733166432285,0.413155,95478.0,95477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733166432690,0.3608,95478.0,95477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733166432891,0.413155,95478.0,95477.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1733166433191,0.3608,95478.0,95477.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1733166433392,0.3618,95478.0,95477.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1733166433788,0.3618,95478.0,95477.0,0.07469198]
["bitfinex-derivatives","BTCF0:USTF0",1733166434297,0.3618,95478.0,95477.0,0.07169198]
["bitfinex-derivatives","BTCF0:USTF0",1733166434798,0.3628,95478.0,95477.0,0.07169198]
["bitfinex-derivatives","BTCF0:USTF0",1733166435190,0.415155,95478.0,95477.0,0.01933698]
["bitfinex-derivatives","BTCF0:USTF0",1733166435387,0.052359,95470.0,95469.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1733166435589,0.3608,95470.0,95469.0,0.195279]
["bitfinex-derivatives","BTCF0:USTF0",1733166436091,0.3608,95470.0,95469.0,0.21435051]
["bitfinex-derivatives","BTCF0:USTF0",1733166436585,0.3608,95470.0,95469.0,0.21635051]
["bitfinex-derivatives","BTCF0:USTF0",1733166437491,0.3618,95470.0,95469.0,0.21635051]
["bitfinex-derivatives","BTCF0:USTF0",1733166438591,0.414159,95470.0,95469.0,0.21635051]
["bitfinex-derivatives","BTCF0:USTF0",1733166438789,0.3618,95470.0,95469.0,0.21635051]
["bitfinex-derivatives","BTCF0:USTF0",1733166439508,0.0026,95476.0,95469.0,0.57715051]
["bitfinex-derivatives","BTCF0:USTF0",1733166439689,0.3608,95490.0,95475.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733166439891,0.3608,95490.0,95489.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733166440091,0.3608,95490.0,95489.0,1.695269]
["bitfinex-derivatives","BTCF0:USTF0",1733166440392,0.3608,95490.0,95489.0,1.552349]
["bitfinex-derivatives","BTCF0:USTF0",1733166440596,0.413148,95490.0,95489.0,1.695269]
["bitfinex-derivatives","BTCF0:USTF0",1733166441099,0.419148,95490.0,95489.0,1.696269]
["bitfinex-derivatives","BTCF0:USTF0",1733166441711,0.419148,95490.0,95489.0,0.196269]
["bitfinex-derivatives","BTCF0:USTF0",1733166441902,0.3668,95490.0,95489.0,0.196269]
["bitfinex-derivatives","BTCF0:USTF0",1733166442210,0.3708,95490.0,95489.0,0.21530161]
["bitfinex-derivatives","BTCF0:USTF0",1733166443604,9.818e-05,95508.0,95489.0,0.21530161]
["bitfinex-derivatives","BTCF0:USTF0",1733166443800,9.818e-05,95508.0,95507.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733166444001,9.818e-05,95508.0,95507.0,0.195259]
["bitfinex-derivatives","BTCF0:USTF0",1733166444689,0.00609818,95508.0,95507.0,0.195259]
["bitfinex-derivatives","BTCF0:USTF0",1733166445204,9.818e-05,95508.0,95507.0,0.195259]
["bitfinex-derivatives","BTCF0:USTF0",1733166445402,9.818e-05,95508.0,95507.0,1.696259]
["bitfinex-derivatives","BTCF0:USTF0",1733166445403,0.00909818,95508.0,95507.0,1.696259]
["bitfinex-derivatives","BTCF0:USTF0",1733166445602,0.3608,95515.0,95514.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733166445905,0.3608,95523.0,95522.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733166446104,0.3608,95523.0,95522.0,0.19525]
["bitfinex-derivatives","BTCF0:USTF0",1733166446105,0.4498661,95523.0,95522.0,0.19525]
["bitfinex-derivatives","BTCF0:USTF0",1733166446297,0.3608,95523.0,95522.0,0.19525]
["bitfinex-derivatives","BTCF0:USTF0",1733166447097,0.3628,95523.0,95522.0,0.19625]
["bitfinex-derivatives","BTCF0:USTF0",1733166447400,0.3628,95523.0,95522.0,0.21555217]
["bitfinex-derivatives","BTCF0:USTF0",1733166447999,0.3628,95523.0,95522.0,0.21655217]
["bitfinex-derivatives","BTCF0:USTF0",1733166448198,0.3718,95523.0,95522.0,0.21655217]
["bitfinex-derivatives","BTCF0:USTF0",1733166448605,0.3708,95523.0,95522.0,0.21555217]
["bitfinex-derivatives","BTCF0:USTF0",1733166449014,0.01,95523.0,95522.0,0.21555217]
["bitfinex-derivatives","BTCF0:USTF0",1733166449203,0.009,95523.0,95522.0,0.21555217]
["bitfinex-derivatives","BTCF0:USTF0",1733166449398,0.052318,95544.0,95543.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733166449606,0.052318,95544.0,95543.0,0.195199]
["bitfinex-derivatives","BTCF0:USTF0",1733166449905,0.052318,95544.0,95543.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733166450311,0.05243616,95544.0,95543.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733166450508,0.00011816,95544.0,95543.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733166451008,0.00011816,95544.0,95543.0,0.16309327]
["bitfinex-derivatives","BTCF0:USTF0",1733166451310,0.3608,95561.0,95543.0,0.16309327]
["bitfinex-derivatives","BTCF0:USTF0",1733166451311,0.3608,95561.0,95543.0,1.66309327]
["bitfinex-derivatives","BTCF0:USTF0",1733166451509,0.052311,95558.0,95556.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733166451709,0.052311,95558.0,95557.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733166452414,0.05239855,95558.0,95557.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1733166453004,0.05239855,95558.0,95557.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733166453212,0.05239855,95558.0,95557.0,0.15121]
["bitfinex-derivatives","BTCF0:USTF0",1733166453822,8.755e-05,95558.0,95557.0,0.15121]
["bitfinex-derivatives","BTCF0:USTF0",1733166454713,0.00308755,95558.0,95557.0,0.15121]
["bitfinex-derivatives","BTCF0:USTF0",1733166456219,0.00308755,95558.0,95557.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1733166458420,0.00308755,95558.0,95557.0,0.203481]
["bitfinex-derivatives","BTCF0:USTF0",1733166459516,0.3634,95574.0,95557.0,0.203481]
["bitfinex-derivatives","BTCF0:USTF0",1733166459718,0.3608,95574.0,95573.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733166460030,0.3608,95574.0,95573.0,0.634942]
["bitfinex-derivatives","BTCF0:USTF0",1733166461524,0.3608,95574.0,95573.0,0.635942]
["bitfinex-derivatives","BTCF0:USTF0",1733166461722,0.3608,95574.0,95573.0,0.65551223]
["bitfinex-derivatives","BTCF0:USTF0",1733166462430,0.413102,95574.0,95573.0,0.02057023]
["bitfinex-derivatives","BTCF0:USTF0",1733166462621,0.052311,95558.0,95543.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733166462824,0.052319,95543.0,95541.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1733166463024,0.3608,95544.0,95543.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733166463225,0.413118,95544.0,95543.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733166463436,0.3608,95544.0,95543.0,0.195119]
["bitfinex-derivatives","BTCF0:USTF0",1733166464526,0.3608,95544.0,95543.0,0.196119]
["bitfinex-derivatives","BTCF0:USTF0",1733166466330,0.3608,95544.0,95543.0,0.201529]
["bitfinex-derivatives","BTCF0:USTF0",1733166469229,0.3608,95544.0,95543.0,0.058729]
["bitfinex-derivatives","BTCF0:USTF0",1733166469432,0.3608,95544.0,95543.0,0.201529]
["bitfinex-derivatives","BTCF0:USTF0",1733166469930,0.00064,95547.0,95546.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733166470121,0.3608,95562.0,95546.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733166470323,0.413109,95562.0,95561.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733166470526,0.413109,95562.0,95561.0,0.195109]
["bitfinex-derivatives","BTCF0:USTF0",1733166470727,0.413109,95562.0,95561.0,1.695109]
["bitfinex-derivatives","BTCF0:USTF0",1733166471234,0.29494173,95562.0,95561.0,1.695109]
["bitfinex-derivatives","BTCF0:USTF0",1733166471626,0.052303,95572.0,95571.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733166471827,0.413101,95576.0,95575.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733166473530,0.3608,95576.0,95575.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733166474035,0.3618,95576.0,95575.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733166474336,0.001,95576.0,95575.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733166474738,0.001,95576.0,95572.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733166474739,0.001,95576.0,95573.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733166474938,0.001,95576.0,95575.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733166476638,0.3608,95585.0,95578.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733166477137,0.052297,95584.0,95578.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733166477334,0.3608,95585.0,95578.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733166477335,0.052297,95583.0,95578.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733166477532,0.052298,95582.0,95578.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733166477936,0.3608,95585.0,95578.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733166478236,0.00110791,95579.0,95578.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733166479647,0.05340691,95579.0,95578.0,0.19506]
["bitfinex-derivatives","BTCF0:USTF0",1733166479939,0.05240691,95579.0,95578.0,0.19506]
["bitfinex-derivatives","BTCF0:USTF0",1733166480136,0.05340691,95579.0,95578.0,0.19506]
["bitfinex-derivatives","BTCF0:USTF0",1733166480337,0.00110791,95579.0,95578.0,0.19506]
["bitfinex-derivatives","BTCF0:USTF0",1733166481233,0.00110791,95579.0,95578.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1733166484844,0.05340691,95579.0,95578.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1733166485041,0.05340691,95579.0,95578.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1733166486134,0.05340691,95579.0,95578.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1733166486347,0.05340691,95579.0,95578.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1733166487044,0.00110791,95579.0,95553.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1733166487234,0.052311,95557.0,95554.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733166487439,0.052311,95557.0,95545.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733166487440,0.413111,95557.0,95551.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1733166487863,0.413111,95557.0,95556.0,0.02088148]
["bitfinex-derivatives","BTCF0:USTF0",1733166488056,0.413111,95557.0,95556.0,0.00156962]
["bitfinex-derivatives","BTCF0:USTF0",1733166488235,0.413111,95557.0,95556.0,0.00356962]
["bitfinex-derivatives","BTCF0:USTF0",1733166488435,0.413111,95557.0,95556.0,0.00856962]
["bitfinex-derivatives","BTCF0:USTF0",1733166489747,0.413111,95557.0,95556.0,0.00356962]
["bitfinex-derivatives","BTCF0:USTF0",1733166490241,0.3608,95557.0,95556.0,0.00356962]
["bitfinex-derivatives","BTCF0:USTF0",1733166490442,0.414111,95557.0,95556.0,0.00156962]
["bitfinex-derivatives","BTCF0:USTF0",1733166494142,0.414111,95557.0,95534.0,0.492003]
["bitfinex-derivatives","BTCF0:USTF0",1733166494143,0.052315,95551.0,95533.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733166494350,0.414111,95557.0,95531.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733166494351,0.052325,95532.0,95531.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733166494646,0.3608,95534.0,95522.0,0.14555214]
["bitfinex-derivatives","BTCF0:USTF0",1733166494647,0.052329,95525.0,95522.0,0.14555214]
["bitfinex-derivatives","BTCF0:USTF0",1733166494848,0.413129,95525.0,95524.0,0.02080556]
["bitfinex-derivatives","BTCF0:USTF0",1733166495041,0.413129,95525.0,95524.0,0.00157012]
["bitfinex-derivatives","BTCF0:USTF0",1733166495651,0.413129,95525.0,95524.0,0.01057012]
["bitfinex-derivatives","BTCF0:USTF0",1733166495952,0.413129,95525.0,95524.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733166497150,0.41421015,95525.0,95524.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733166497544,0.41421015,95525.0,95524.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1733166497847,0.41421015,95525.0,95524.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1733166498455,0.41421015,95525.0,95503.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733166498456,0.052338,95508.0,95507.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1733166498748,0.413138,95508.0,95507.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1733166499053,0.413138,95508.0,95506.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733166499653,0.413138,95508.0,95507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733166500557,0.052339,95507.0,95506.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1733166502047,0.055339,95507.0,95506.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1733166502752,0.055339,95507.0,95506.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733166503346,0.003,95507.0,95497.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1733166503551,0.413144,95498.0,95497.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1733166504148,0.413144,95498.0,95497.0,0.01937108]
["bitfinex-derivatives","BTCF0:USTF0",1733166504549,0.413144,95498.0,95497.0,0.02037108]
["bitfinex-derivatives","BTCF0:USTF0",1733166505154,0.413144,95498.0,95497.0,0.02874108]
["bitfinex-derivatives","BTCF0:USTF0",1733166505852,0.413144,95498.0,95497.0,0.02840184]
["bitfinex-derivatives","BTCF0:USTF0",1733166507761,0.14552,95517.0,95503.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733166507762,0.15047287,95504.0,95503.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733166507966,0.3608,95517.0,95504.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733166508264,0.054934,95515.0,95504.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733166508454,0.054934,95515.0,95510.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733166508652,0.052334,95515.0,95511.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733166509059,0.3608,95517.0,95511.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733166509263,0.052335,95514.0,95511.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1733166510465,0.052335,95514.0,95511.0,0.230656]
["bitfinex-derivatives","BTCF0:USTF0",1733166511250,0.052335,95514.0,95512.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733166511654,0.055335,95514.0,95512.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733166511860,0.059335,95514.0,95512.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733166512358,0.060335,95514.0,95511.0,0.19741532]
["bitfinex-derivatives","BTCF0:USTF0",1733166512555,0.008,95514.0,95513.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733166513463,0.052336,95512.0,95511.0,0.19741532]
["bitfinex-derivatives","BTCF0:USTF0",1733166514056,0.008,95514.0,95511.0,0.24975132]
["bitfinex-derivatives","BTCF0:USTF0",1733166514369,0.008,95514.0,95513.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733166514370,0.003,95514.0,95513.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733166514569,0.007,95514.0,95513.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733166515769,0.052336,95512.0,95511.0,0.01909532]
["bitfinex-derivatives","BTCF0:USTF0",1733166516065,0.052339,95506.0,95505.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733166517566,0.053339,95506.0,95505.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733166518565,0.054339,95506.0,95505.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733166519668,0.002,95506.0,95480.0,0.10511449]
["bitfinex-derivatives","BTCF0:USTF0",1733166519863,0.002,95506.0,95491.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733166519864,0.052344,95498.0,95491.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1733166520473,0.052344,95498.0,95497.0,0.02726678]
["bitfinex-derivatives","BTCF0:USTF0",1733166520772,0.052344,95498.0,95497.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733166521176,0.052344,95498.0,95497.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1733166521374,0.052344,95498.0,95497.0,0.03029777]
["bitfinex-derivatives","BTCF0:USTF0",1733166521581,0.052344,95498.0,95497.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1733166521875,0.052344,95498.0,95497.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1733166522068,0.052344,95498.0,95497.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1733166539870,0.3608,95501.0,95500.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733166540285,0.0026,95506.0,95502.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733166540481,0.3634,95511.0,95502.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733166540887,0.05234,95504.0,95502.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733166541183,0.052337,95510.0,95500.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733166541384,0.3634,95511.0,95500.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733166541690,0.3634,95511.0,95501.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733166541888,0.05234,95504.0,95502.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733166543189,0.052338,95508.0,95502.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733166543891,0.3634,95511.0,95504.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733166544095,0.3608,95511.0,95504.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733166544682,0.052338,95509.0,95504.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733166545492,0.052338,95509.0,95504.0,0.07161861]
["bitfinex-derivatives","BTCF0:USTF0",1733166546084,0.052341,95502.0,95501.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733166547185,0.39355936,95502.0,95501.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733166547893,0.39355936,95502.0,95501.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1733166548300,0.14324381,95502.0,95501.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1733166548890,0.09090281,95502.0,95501.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1733166549209,0.09090281,95502.0,95501.0,0.204632]
["bitfinex-derivatives","BTCF0:USTF0",1733166549408,0.25314989,95510.0,95507.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733166549704,8.115e-05,95525.0,95508.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733166549705,0.0026,95517.0,95508.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1733166549896,0.09100471,95516.0,95515.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733166550095,0.25054989,95521.0,95520.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733166550297,0.19395574,95521.0,95520.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733166550503,0.19395574,95521.0,95515.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1733166550700,0.31304615,95518.0,95515.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1733166550900,0.19395574,95520.0,95515.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1733166550901,0.052334,95516.0,95515.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1733166551207,0.054337,95510.0,95509.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733166551601,0.002,95510.0,95508.0,0.19352648]
["bitfinex-derivatives","BTCF0:USTF0",1733166551909,0.3608,95515.0,95503.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1733166551910,0.05234,95504.0,95503.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1733166552110,0.51622194,95504.0,95503.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1733166552311,0.60676058,95504.0,95503.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1733166552513,0.052341,95502.0,95501.0,0.02727011]
["bitfinex-derivatives","BTCF0:USTF0",1733166552713,0.052341,95502.0,95501.0,0.060712]
["bitfinex-derivatives","BTCF0:USTF0",1733166552911,0.24596158,95502.0,95501.0,0.060712]
["bitfinex-derivatives","BTCF0:USTF0",1733166553205,0.28166715,95502.0,95501.0,0.060712]
["bitfinex-derivatives","BTCF0:USTF0",1733166553407,0.19362058,95502.0,95501.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733166553609,0.003,95510.0,95508.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733166553810,0.19426191,95509.0,95508.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733166554005,0.19426191,95509.0,95508.0,0.195258]
["bitfinex-derivatives","BTCF0:USTF0",1733166554208,0.2818137,95509.0,95508.0,0.195258]
["bitfinex-derivatives","BTCF0:USTF0",1733166554607,0.19426191,95509.0,95508.0,0.195258]
["bitfinex-derivatives","BTCF0:USTF0",1733166554813,0.47607561,95509.0,95508.0,0.195258]
["bitfinex-derivatives","BTCF0:USTF0",1733166555006,0.09383078,95509.0,95508.0,0.195258]
["bitfinex-derivatives","BTCF0:USTF0",1733166555819,0.09383078,95509.0,95508.0,0.21472341]
["bitfinex-derivatives","BTCF0:USTF0",1733166556315,0.09553821,95509.0,95508.0,0.21472341]
["bitfinex-derivatives","BTCF0:USTF0",1733166557409,0.005,95509.0,95508.0,0.21472341]
["bitfinex-derivatives","BTCF0:USTF0",1733166560416,0.057338,95509.0,95508.0,0.21472341]
["bitfinex-derivatives","BTCF0:USTF0",1733166562314,0.057338,95509.0,95508.0,0.01946541]
["bitfinex-derivatives","BTCF0:USTF0",1733166562616,0.052339,95507.0,95506.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1733166562815,0.005,95509.0,95504.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733166563016,0.05234,95505.0,95504.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1733166563319,0.05234,95505.0,95504.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733166563520,0.05234,95505.0,95504.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1733166563914,0.001,95507.0,95506.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733166565415,0.001,95509.0,95506.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733166565416,0.001,95509.0,95508.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733166565621,0.002,95507.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733166565822,0.002,95507.0,95506.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733166566017,0.002,95507.0,95506.0,1.552339]
["bitfinex-derivatives","BTCF0:USTF0",1733166566323,0.003,95507.0,95506.0,1.560709]
["bitfinex-derivatives","BTCF0:USTF0",1733166567323,0.0026,95518.0,95517.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733166567623,0.00056001,95524.0,95523.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733166567825,0.0026,95532.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733166568016,0.0026,95532.0,95524.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733166568925,0.00108115,95525.0,95524.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733166569527,0.00208115,95525.0,95524.0,0.07167099]
["bitfinex-derivatives","BTCF0:USTF0",1733166570026,0.00108115,95525.0,95524.0,0.07167099]
["bitfinex-derivatives","BTCF0:USTF0",1733166570417,0.00108115,95525.0,95524.0,0.10317099]
["bitfinex-derivatives","BTCF0:USTF0",1733166571219,8.115e-05,95525.0,95524.0,0.10317099]
["bitfinex-derivatives","BTCF0:USTF0",1733166572519,0.09199,95525.0,95524.0,0.10317099]
["bitfinex-derivatives","BTCF0:USTF0",1733166574618,8.115e-05,95525.0,95524.0,0.10317099]
["bitfinex-derivatives","BTCF0:USTF0",1733166575625,0.14447001,95525.0,95524.0,0.21451099]
["bitfinex-derivatives","BTCF0:USTF0",1733166577432,0.14447001,95525.0,95524.0,0.07167099]
["bitfinex-derivatives","BTCF0:USTF0",1733166577834,0.09214101,95525.0,95524.0,0.07167099]
["bitfinex-derivatives","BTCF0:USTF0",1733166578428,0.3425164,95525.0,95524.0,0.07167099]
["bitfinex-derivatives","BTCF0:USTF0",1733166578633,0.19766776,95525.0,95524.0,0.07167099]
["bitfinex-derivatives","BTCF0:USTF0",1733166579130,0.28174167,95525.0,95524.0,0.07167099]
["bitfinex-derivatives","BTCF0:USTF0",1733166579331,0.1056079,95525.0,95524.0,0.07167099]
["bitfinex-derivatives","BTCF0:USTF0",1733166579634,0.09214101,95525.0,95524.0,0.07167099]
["bitfinex-derivatives","BTCF0:USTF0",1733166580133,8.115e-05,95525.0,95524.0,0.07167099]
["bitfinex-derivatives","BTCF0:USTF0",1733166581931,8.115e-05,95525.0,95524.0,0.43247099]
["bitfinex-derivatives","BTCF0:USTF0",1733166585446,8.115e-05,95525.0,95523.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1733166585447,0.052335,95514.0,95513.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733166585645,0.052339,95507.0,95505.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1733166585949,0.052339,95507.0,95506.0,0.02789444]
["bitfinex-derivatives","BTCF0:USTF0",1733166586138,0.052339,95507.0,95506.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733166587344,0.052339,95507.0,95506.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1733166587746,0.052339,95507.0,95506.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733166587943,0.25702694,95507.0,95506.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733166590442,0.33684248,95507.0,95506.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733166590651,0.53853042,95507.0,95506.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733166590852,0.25702694,95507.0,95506.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733166593648,0.14964262,95507.0,95506.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733166593949,0.25738922,95507.0,95506.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733166594343,0.14964262,95507.0,95506.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733166594545,0.055339,95507.0,95506.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733166602547,0.14939098,95507.0,95506.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733166605249,0.39946508,95507.0,95506.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733166605648,0.14939098,95507.0,95506.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1733166606063,0.14939098,95507.0,95495.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1733166606064,0.29238223,95507.0,95495.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1733166606252,0.29238223,95507.0,95485.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1733166606253,0.05235,95486.0,95485.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1733166606453,0.3608,95486.0,95485.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1733166607357,0.3608,95486.0,95485.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1733166607562,0.25006331,95493.0,95485.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1733166607758,0.0026,95494.0,95485.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1733166607958,0.0026,95494.0,95493.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733166608159,0.3608,95496.0,95493.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1733166608660,0.3608,95496.0,95490.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733166608661,0.3608,95496.0,95494.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733166609564,0.3628,95496.0,95494.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733166609866,0.3628,95496.0,95494.0,0.05146856]
["bitfinex-derivatives","BTCF0:USTF0",1733166610264,0.3608,95496.0,95495.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733166610459,0.003,95496.0,95495.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733166611368,0.007,95496.0,95495.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733166611760,0.0026,95503.0,95495.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733166612065,0.006,95496.0,95495.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733166612767,0.003,95496.0,95495.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733166612960,0.3608,95505.0,95495.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733166613265,0.41314,95505.0,95504.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733166614064,0.3608,95505.0,95504.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733166614263,0.45530115,95505.0,95504.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733166614860,0.45530115,95505.0,95504.0,0.07192053]
["bitfinex-derivatives","BTCF0:USTF0",1733166615056,0.3608,95505.0,95504.0,0.07192053]
["bitfinex-derivatives","BTCF0:USTF0",1733166615370,0.3608,95505.0,95504.0,0.06594297]
["bitfinex-derivatives","BTCF0:USTF0",1733166615371,0.46046865,95505.0,95504.0,0.06594297]
["bitfinex-derivatives","BTCF0:USTF0",1733166615668,0.46146865,95505.0,95504.0,0.06594297]
["bitfinex-derivatives","BTCF0:USTF0",1733166615873,0.10066865,95505.0,95504.0,0.42674297]
["bitfinex-derivatives","BTCF0:USTF0",1733166616168,0.006,95505.0,95504.0,0.42674297]
["bitfinex-derivatives","BTCF0:USTF0",1733166616569,0.008,95505.0,95504.0,0.42674297]
["bitfinex-derivatives","BTCF0:USTF0",1733166617965,0.06034,95505.0,95504.0,0.01958053]
["bitfinex-derivatives","BTCF0:USTF0",1733166618170,0.06034,95505.0,95494.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733166618171,0.052345,95495.0,95494.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733166618366,0.052345,95495.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733166618367,0.34441055,95495.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733166618665,0.052349,95489.0,95486.0,0.19573]
["bitfinex-derivatives","BTCF0:USTF0",1733166618861,0.05235,95487.0,95486.0,0.16231906]
["bitfinex-derivatives","BTCF0:USTF0",1733166619061,0.05235,95487.0,95486.0,0.21466906]
["bitfinex-derivatives","BTCF0:USTF0",1733166619267,0.39683616,95491.0,95489.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733166619468,0.09359806,95490.0,95489.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733166621061,0.14594606,95490.0,95489.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733166621868,0.14594606,95490.0,95486.0,0.02147906]
["bitfinex-derivatives","BTCF0:USTF0",1733166622067,0.34446892,95489.0,95486.0,0.07182906]
["bitfinex-derivatives","BTCF0:USTF0",1733166622259,0.09359806,95488.0,95486.0,0.07182906]
["bitfinex-derivatives","BTCF0:USTF0",1733166622467,0.057348,95490.0,95486.0,0.07182906]
["bitfinex-derivatives","BTCF0:USTF0",1733166622468,0.09359806,95487.0,95486.0,0.07182906]
["bitfinex-derivatives","BTCF0:USTF0",1733166622866,0.057348,95490.0,95486.0,0.07182906]
["bitfinex-derivatives","BTCF0:USTF0",1733166623062,0.061348,95490.0,95486.0,0.07182906]
["bitfinex-derivatives","BTCF0:USTF0",1733166623575,0.061348,95490.0,95486.0,0.01947906]
["bitfinex-derivatives","BTCF0:USTF0",1733166623875,0.061348,95490.0,95489.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733166623876,0.009,95490.0,95489.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733166624367,0.004,95490.0,95489.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733166625060,0.004,95490.0,95486.0,0.01947906]
["bitfinex-derivatives","BTCF0:USTF0",1733166625061,0.05535,95487.0,95486.0,0.01947906]
["bitfinex-derivatives","BTCF0:USTF0",1733166625763,0.41315,95487.0,95486.0,0.01947906]
["bitfinex-derivatives","BTCF0:USTF0",1733166626170,0.3608,95487.0,95486.0,0.07182906]
["bitfinex-derivatives","BTCF0:USTF0",1733166626371,0.3658,95487.0,95486.0,0.07182906]
["bitfinex-derivatives","BTCF0:USTF0",1733166626868,0.3658,95487.0,95486.0,0.21466906]
["bitfinex-derivatives","BTCF0:USTF0",1733166627374,0.3658,95487.0,95486.0,0.16231906]
["bitfinex-derivatives","BTCF0:USTF0",1733166627576,0.3688,95487.0,95486.0,0.16231906]
["bitfinex-derivatives","BTCF0:USTF0",1733166627764,0.42115,95487.0,95486.0,0.01947906]
["bitfinex-derivatives","BTCF0:USTF0",1733166627973,0.62107638,95487.0,95486.0,0.01947906]
["bitfinex-derivatives","BTCF0:USTF0",1733166629467,0.93449453,95487.0,95486.0,0.01947906]
["bitfinex-derivatives","BTCF0:USTF0",1733166629774,0.62107638,95487.0,95486.0,0.01947906]
["bitfinex-derivatives","BTCF0:USTF0",1733166631177,0.93449453,95487.0,95486.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1733166631372,0.62107638,95487.0,95486.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1733166632276,0.052353,95481.0,95480.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166632506,0.25041759,95481.0,95480.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166632678,0.14496244,95481.0,95480.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166633370,0.30293841,95481.0,95480.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166633570,0.39554785,95481.0,95480.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166634079,0.39754785,95481.0,95480.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166634385,0.14696244,95481.0,95480.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166634979,0.39854785,95481.0,95480.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166635185,0.14796244,95481.0,95480.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166636887,0.30593841,95481.0,95480.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166637074,0.39854785,95481.0,95480.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166637479,0.14796244,95481.0,95480.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166639783,0.055353,95481.0,95480.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166645790,0.05236,95468.0,95467.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733166646085,0.05236,95468.0,95467.0,0.05122209]
["bitfinex-derivatives","BTCF0:USTF0",1733166646893,0.05236,95468.0,95467.0,0.01952209]
["bitfinex-derivatives","BTCF0:USTF0",1733166647191,0.052363,95463.0,95462.0,7.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166647991,0.14176227,95463.0,95462.0,7.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166648196,0.24356196,95463.0,95462.0,0.00207478]
["bitfinex-derivatives","BTCF0:USTF0",1733166649494,0.24343773,95463.0,95462.0,0.00207478]
["bitfinex-derivatives","BTCF0:USTF0",1733166649790,0.24343773,95463.0,95462.0,0.00707478]
["bitfinex-derivatives","BTCF0:USTF0",1733166654790,0.052363,95463.0,95462.0,0.00707478]
["bitfinex-derivatives","BTCF0:USTF0",1733166655197,0.14151037,95463.0,95462.0,0.00707478]
["bitfinex-derivatives","BTCF0:USTF0",1733166655493,0.052363,95463.0,95462.0,0.00707478]
["bitfinex-derivatives","BTCF0:USTF0",1733166656697,0.14144299,95463.0,95462.0,0.00707478]
["bitfinex-derivatives","BTCF0:USTF0",1733166656900,0.052363,95463.0,95462.0,0.00707478]
["bitfinex-derivatives","BTCF0:USTF0",1733166657202,0.13952669,95463.0,95462.0,0.00707478]
["bitfinex-derivatives","BTCF0:USTF0",1733166657596,0.14052669,95463.0,95462.0,0.00507478]
["bitfinex-derivatives","BTCF0:USTF0",1733166657903,0.14552669,95463.0,95462.0,0.00107478]
["bitfinex-derivatives","BTCF0:USTF0",1733166658293,0.14552669,95463.0,95462.0,7.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166658294,0.14052669,95463.0,95462.0,7.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166658494,0.14552669,95463.0,95462.0,0.00107478]
["bitfinex-derivatives","BTCF0:USTF0",1733166659492,0.063363,95463.0,95462.0,0.00207478]
["bitfinex-derivatives","BTCF0:USTF0",1733166659701,0.063363,95463.0,95450.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733166659702,0.052369,95451.0,95450.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733166660002,0.052369,95451.0,95444.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733166660198,0.052373,95445.0,95444.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733166661297,0.052373,95445.0,95444.0,0.08203774]
["bitfinex-derivatives","BTCF0:USTF0",1733166661692,0.057373,95445.0,95444.0,0.08203774]
["bitfinex-derivatives","BTCF0:USTF0",1733166663501,0.14376395,95445.0,95444.0,0.08203774]
["bitfinex-derivatives","BTCF0:USTF0",1733166663703,0.14676395,95445.0,95444.0,0.08203774]
["bitfinex-derivatives","BTCF0:USTF0",1733166664199,0.14671678,95445.0,95444.0,0.08203774]
["bitfinex-derivatives","BTCF0:USTF0",1733166664399,0.060373,95445.0,95444.0,0.08203774]
["bitfinex-derivatives","BTCF0:USTF0",1733166666202,0.14683892,95445.0,95444.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733166666499,0.052374,95442.0,95438.0,0.01937875]
["bitfinex-derivatives","BTCF0:USTF0",1733166666805,0.052378,95435.0,95423.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1733166666998,0.13883785,95435.0,95423.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1733166667196,0.052378,95435.0,95423.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1733166667701,0.052378,95435.0,95432.0,0.01940201]
["bitfinex-derivatives","BTCF0:USTF0",1733166667894,0.13796215,95435.0,95423.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1733166668302,0.052378,95435.0,95430.0,0.01955127]
["bitfinex-derivatives","BTCF0:USTF0",1733166668497,0.13793726,95435.0,95430.0,0.01955127]
["bitfinex-derivatives","BTCF0:USTF0",1733166669095,0.052378,95435.0,95430.0,0.01955127]
["bitfinex-derivatives","BTCF0:USTF0",1733166669300,0.053378,95435.0,95430.0,0.01955127]
["bitfinex-derivatives","BTCF0:USTF0",1733166669699,0.054378,95435.0,95430.0,0.01955127]
["bitfinex-derivatives","BTCF0:USTF0",1733166673109,0.054378,95435.0,95423.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1733166673811,0.054378,95435.0,95425.0,0.01896261]
["bitfinex-derivatives","BTCF0:USTF0",1733166674005,0.054378,95435.0,95423.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1733166676607,0.052384,95424.0,95423.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1733166676802,0.555944,95424.0,95423.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1733166677003,0.50356,95424.0,95401.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733166677200,0.3608,95409.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733166677408,0.3608,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733166678213,0.3608,95401.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733166678214,0.0399,95387.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733166678412,0.052418,95362.0,95359.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733166678607,0.7216,95378.0,95354.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733166678608,0.3608,95360.0,95354.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733166679307,0.052422,95356.0,95354.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733166679611,0.052422,95356.0,95344.0,7.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166679612,9.911e-05,95359.0,95351.0,0.01973937]
["bitfinex-derivatives","BTCF0:USTF0",1733166679807,9.911e-05,95359.0,95349.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733166679808,0.3608,95352.0,95349.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733166680809,0.2608,95352.0,95349.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733166681011,0.2608,95352.0,95349.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733166681398,0.2608,95352.0,95350.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1733166682309,0.313224,95352.0,95350.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1733166682508,0.313224,95352.0,95351.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1733166682509,0.2608,95352.0,95351.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1733166682713,9.911e-05,95359.0,95357.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733166683012,0.0026,95367.0,95359.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733166683209,0.0026,95367.0,95354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733166683210,0.3608,95372.0,95360.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1733166683412,0.052419,95362.0,95360.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1733166684507,0.052419,95362.0,95360.0,0.1624394]
["bitfinex-derivatives","BTCF0:USTF0",1733166685410,0.052419,95362.0,95350.0,0.10511449]
["bitfinex-derivatives","BTCF0:USTF0",1733166685411,0.052419,95362.0,95349.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733166685611,0.052425,95350.0,95349.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733166685817,0.052425,95350.0,95349.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733166686505,0.052428,95345.0,95344.0,7.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166687717,0.052424,95352.0,95344.0,7.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166687903,0.052424,95352.0,95345.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1733166688109,0.0026,95353.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733166688308,0.052425,95351.0,95346.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1733166689117,0.0026,95358.0,95346.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1733166689412,0.0026,95358.0,95353.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733166689617,0.00272492,95364.0,95354.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1733166689808,0.052422,95356.0,95354.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1733166690116,0.052418,95362.0,95354.0,0.53614]
["bitfinex-derivatives","BTCF0:USTF0",1733166690309,0.00272492,95364.0,95355.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733166690507,0.05242,95359.0,95356.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733166690820,0.05242,95359.0,95355.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1733166690821,0.05242,95359.0,95357.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733166691022,0.052422,95356.0,95355.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1733166692824,0.054422,95356.0,95355.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1733166695318,0.054422,95356.0,95354.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733166695517,0.054422,95356.0,95339.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733166695717,0.052426,95347.0,95346.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1733166696419,0.413226,95347.0,95346.0,0.1927834]
["bitfinex-derivatives","BTCF0:USTF0",1733166696616,0.052426,95347.0,95346.0,0.1927834]
["bitfinex-derivatives","BTCF0:USTF0",1733166696818,0.052424,95353.0,95346.0,0.2482104]
["bitfinex-derivatives","BTCF0:USTF0",1733166697122,0.413226,95347.0,95346.0,0.0224234]
["bitfinex-derivatives","BTCF0:USTF0",1733166697316,0.413226,95347.0,95346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733166698118,0.3608,95347.0,95344.0,0.01992448]
["bitfinex-derivatives","BTCF0:USTF0",1733166698424,0.052428,95345.0,95344.0,0.01992448]
["bitfinex-derivatives","BTCF0:USTF0",1733166699021,0.052428,95345.0,95344.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733166699222,0.052428,95345.0,95324.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733166699426,0.413237,95328.0,95324.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733166699727,0.052439,95325.0,95321.0,0.02089708]
["bitfinex-derivatives","BTCF0:USTF0",1733166699925,0.052439,95325.0,95321.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1733166700614,0.052439,95325.0,95321.0,0.020544]
["bitfinex-derivatives","BTCF0:USTF0",1733166700819,0.052439,95325.0,95322.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1733166701427,0.052439,95324.0,95322.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1733166701824,0.05244,95323.0,95321.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1733166702123,0.05244,95323.0,95322.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733166702919,0.001,95323.0,95321.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1733166703120,0.05244,95322.0,95321.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1733166703921,0.05244,95322.0,95321.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1733166704128,0.05244,95322.0,95321.0,1.6439]
["bitfinex-derivatives","BTCF0:USTF0",1733166705122,0.05244,95322.0,95321.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1733166705426,0.05244,95322.0,95321.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1733166705632,0.05744,95322.0,95321.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1733166706224,0.06044,95322.0,95321.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1733166706626,0.3608,95328.0,95321.0,0.33053981]
["bitfinex-derivatives","BTCF0:USTF0",1733166706925,0.3608,95328.0,95321.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1733166707132,0.002,95322.0,95321.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1733166707539,0.05444,95322.0,95321.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1733166707923,0.05444,95322.0,95321.0,0.39273417]
["bitfinex-derivatives","BTCF0:USTF0",1733166708328,0.05844,95322.0,95321.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1733166708637,0.05644,95322.0,95320.0,0.0723241]
["bitfinex-derivatives","BTCF0:USTF0",1733166708932,0.05644,95322.0,95321.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1733166709325,0.004,95322.0,95321.0,0.195241]
["bitfinex-derivatives","BTCF0:USTF0",1733166709525,0.002,95328.0,95327.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733166709734,0.002,95328.0,95327.0,0.413237]
["bitfinex-derivatives","BTCF0:USTF0",1733166709943,0.052434,95335.0,95334.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733166710237,0.3608,95339.0,95338.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733166710429,0.413231,95339.0,95338.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733166710931,0.052431,95339.0,95338.0,0.413231]
["bitfinex-derivatives","BTCF0:USTF0",1733166711130,0.002431,95339.0,95338.0,0.413231]
["bitfinex-derivatives","BTCF0:USTF0",1733166711339,0.00012492,95364.0,95339.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733166711539,0.00012492,95364.0,95363.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1733166711834,0.00012492,95364.0,95363.0,0.556018]
["bitfinex-derivatives","BTCF0:USTF0",1733166712731,0.00012492,95364.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733166712934,0.05254192,95364.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733166713134,0.05254192,95364.0,95363.0,0.38016727]
["bitfinex-derivatives","BTCF0:USTF0",1733166713323,0.05454192,95364.0,95363.0,0.38016727]
["bitfinex-derivatives","BTCF0:USTF0",1733166713929,0.41534192,95364.0,95363.0,0.01936727]
["bitfinex-derivatives","BTCF0:USTF0",1733166714130,0.50868492,95364.0,95349.0,0.18794056]
["bitfinex-derivatives","BTCF0:USTF0",1733166714332,0.50868492,95364.0,95341.0,0.25055823]
["bitfinex-derivatives","BTCF0:USTF0",1733166714333,0.3608,95350.0,95341.0,0.25055823]
["bitfinex-derivatives","BTCF0:USTF0",1733166714532,0.052427,95347.0,95344.0,0.18798709]
["bitfinex-derivatives","BTCF0:USTF0",1733166714825,0.052427,95347.0,95343.0,0.18798709]
["bitfinex-derivatives","BTCF0:USTF0",1733166715049,0.052432,95338.0,95336.0,0.01945388]
["bitfinex-derivatives","BTCF0:USTF0",1733166715230,0.052432,95338.0,95327.0,0.50356]
["bitfinex-derivatives","BTCF0:USTF0",1733166715431,0.052433,95336.0,95327.0,0.555997]
["bitfinex-derivatives","BTCF0:USTF0",1733166715631,0.052433,95335.0,95327.0,0.555997]
["bitfinex-derivatives","BTCF0:USTF0",1733166715836,0.052433,95335.0,95328.0,0.0499791]
["bitfinex-derivatives","BTCF0:USTF0",1733166716434,0.052433,95335.0,95328.0,0.1094161]
["bitfinex-derivatives","BTCF0:USTF0",1733166717039,0.001,95338.0,95328.0,0.1094161]
["bitfinex-derivatives","BTCF0:USTF0",1733166717040,0.052434,95334.0,95328.0,0.1094161]
["bitfinex-derivatives","BTCF0:USTF0",1733166717239,0.001,95338.0,95328.0,0.1094161]
["bitfinex-derivatives","BTCF0:USTF0",1733166717435,0.053432,95338.0,95328.0,0.1094161]
["bitfinex-derivatives","BTCF0:USTF0",1733166717830,0.001,95338.0,95328.0,0.0569791]
["bitfinex-derivatives","BTCF0:USTF0",1733166718032,0.3608,95342.0,95328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733166718033,0.3608,95330.0,95328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733166718238,0.052436,95329.0,95328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733166718438,0.3608,95330.0,95328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733166719144,0.3608,95330.0,95324.0,0.01905231]
["bitfinex-derivatives","BTCF0:USTF0",1733166719340,0.3608,95330.0,95324.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733166719537,0.3608,95330.0,95325.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733166719742,0.3648,95330.0,95325.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733166720053,0.3678,95330.0,95325.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733166721041,0.052441,95322.0,95320.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166721248,0.052441,95321.0,95320.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166722949,0.054441,95321.0,95320.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166723140,0.057441,95321.0,95320.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166734956,0.005,95321.0,95320.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166735258,0.052437,95328.0,95321.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733166735558,0.052437,95328.0,95322.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733166735949,0.3608,95333.0,95322.0,0.116145]
["bitfinex-derivatives","BTCF0:USTF0",1733166736150,0.3608,95333.0,95322.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733166736453,0.41324,95333.0,95322.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733166736660,0.003,95328.0,95324.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733166737566,0.005,95328.0,95324.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733166738151,0.002,95328.0,95323.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733166738450,0.002,95328.0,95322.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733166738647,0.002,95328.0,95323.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1733166738852,0.052443,95327.0,95323.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1733166739345,0.052444,95324.0,95323.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1733166739546,0.139147,95324.0,95323.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1733166740149,0.139147,95324.0,95322.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733166740150,0.052445,95323.0,95322.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733166740360,0.052445,95323.0,95320.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166740361,0.052446,95321.0,95320.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166740747,0.13919659,95321.0,95320.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166741054,0.052446,95321.0,95320.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166741447,0.33270153,95321.0,95320.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166741647,0.23895828,95321.0,95320.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166742358,0.23795828,95321.0,95320.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166742553,0.23995828,95321.0,95320.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166743254,0.23832718,95321.0,95320.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166744656,0.3977547,95321.0,95320.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166744863,0.002,95321.0,95320.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166745451,0.054446,95321.0,95320.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166745959,0.054446,95321.0,95320.0,0.01915717]
["bitfinex-derivatives","BTCF0:USTF0",1733166746560,0.002,95321.0,95320.0,0.01915717]
["bitfinex-derivatives","BTCF0:USTF0",1733166747260,0.002,95321.0,95320.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166747461,0.054446,95321.0,95320.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166750966,0.15104492,95321.0,95320.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166751261,0.054446,95321.0,95320.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166752963,0.3977547,95321.0,95320.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166753166,0.49435045,95321.0,95320.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166754469,0.15104175,95321.0,95320.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166757167,0.05456722,95321.0,95320.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166757356,0.052449,95316.0,95303.0,0.01958758]
["bitfinex-derivatives","BTCF0:USTF0",1733166757556,0.052449,95316.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733166757557,0.052457,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733166758073,0.14906126,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733166758868,0.15106126,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733166759660,0.1477258,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733166760168,0.34519386,95301.0,95300.0,0.152458]
["bitfinex-derivatives","BTCF0:USTF0",1733166760469,0.0962688,95301.0,95300.0,0.295058]
["bitfinex-derivatives","BTCF0:USTF0",1733166760668,0.003,95301.0,95300.0,0.295058]
["bitfinex-derivatives","BTCF0:USTF0",1733166760864,0.003,95301.0,95300.0,1.795058]
["bitfinex-derivatives","BTCF0:USTF0",1733166761666,0.3608,95308.0,95307.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733166761874,0.3608,95318.0,95316.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733166762170,0.09347295,95317.0,95316.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733166762372,0.14592513,95317.0,95316.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733166762673,0.14592513,95317.0,95315.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1733166762674,0.3608,95318.0,95315.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1733166762862,0.3608,95318.0,95317.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733166763168,0.413248,95318.0,95317.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1733166764081,0.052449,95316.0,95315.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1733166764269,0.3608,95318.0,95301.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733166764270,0.052454,95307.0,95301.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733166764568,0.052452,95310.0,95302.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1733166764757,0.052452,95310.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733166764963,0.3638,95318.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733166765166,0.052453,95309.0,95307.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733166765359,0.05245,95314.0,95310.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733166765558,0.3638,95318.0,95302.0,0.16196436]
["bitfinex-derivatives","BTCF0:USTF0",1733166765767,0.052452,95311.0,95310.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733166765973,0.052452,95311.0,95310.0,0.195052]
["bitfinex-derivatives","BTCF0:USTF0",1733166766467,0.052452,95311.0,95310.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1733166766879,0.054452,95311.0,95310.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1733166767263,0.08954948,95311.0,95302.0,0.01936436]
["bitfinex-derivatives","BTCF0:USTF0",1733166767593,0.08954948,95311.0,95301.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1733166767594,0.3608,95309.0,95303.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1733166767768,0.08693377,95308.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733166767967,0.08693377,95307.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733166768469,0.052455,95304.0,95300.0,0.17142732]
["bitfinex-derivatives","BTCF0:USTF0",1733166768672,0.08693377,95303.0,95302.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733166768866,0.28116569,95308.0,95307.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733166769065,0.28116569,95308.0,95300.0,0.11897032]
["bitfinex-derivatives","BTCF0:USTF0",1733166769066,0.001,95307.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733166769264,0.08796176,95307.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733166769463,0.001,95307.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733166770768,0.05245,95314.0,95313.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733166770966,0.13920933,95314.0,95313.0,0.195049]
["bitfinex-derivatives","BTCF0:USTF0",1733166772070,0.14220933,95314.0,95313.0,0.195049]
["bitfinex-derivatives","BTCF0:USTF0",1733166772275,0.2411183,95314.0,95313.0,0.195049]
["bitfinex-derivatives","BTCF0:USTF0",1733166772472,0.33977187,95314.0,95313.0,0.195049]
["bitfinex-derivatives","BTCF0:USTF0",1733166772669,0.14520933,95314.0,95313.0,0.195049]
["bitfinex-derivatives","BTCF0:USTF0",1733166773274,0.14520933,95314.0,95313.0,0.21448701]
["bitfinex-derivatives","BTCF0:USTF0",1733166773580,0.09275933,95314.0,95313.0,0.21448701]
["bitfinex-derivatives","BTCF0:USTF0",1733166774169,0.09356867,95314.0,95313.0,0.21448701]
["bitfinex-derivatives","BTCF0:USTF0",1733166774576,0.006,95314.0,95313.0,0.21448701]
["bitfinex-derivatives","BTCF0:USTF0",1733166775483,0.004,95314.0,95313.0,0.21448701]
["bitfinex-derivatives","BTCF0:USTF0",1733166775774,0.004,95314.0,95313.0,1.71448701]
["bitfinex-derivatives","BTCF0:USTF0",1733166776688,0.00012122,95321.0,95320.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733166776985,0.00012122,95321.0,95320.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1733166777677,0.00212122,95321.0,95320.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1733166779176,0.00312122,95321.0,95320.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1733166779773,0.00312122,95321.0,95320.0,0.555847]
["bitfinex-derivatives","BTCF0:USTF0",1733166779990,0.052439,95335.0,95334.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733166780175,0.052439,95335.0,95334.0,0.195036]
["bitfinex-derivatives","BTCF0:USTF0",1733166780379,0.084237,95340.0,95339.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733166780881,0.08434749,95340.0,95339.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733166781182,0.13946817,95340.0,95339.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733166781481,0.05254749,95340.0,95339.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733166782175,0.05854749,95340.0,95339.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733166782599,0.05854749,95340.0,95339.0,0.194836]
["bitfinex-derivatives","BTCF0:USTF0",1733166782892,0.14646962,95340.0,95339.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1733166783283,0.14646962,95340.0,95339.0,0.195836]
["bitfinex-derivatives","BTCF0:USTF0",1733166783583,0.00711049,95340.0,95339.0,0.195836]
["bitfinex-derivatives","BTCF0:USTF0",1733166784177,0.00711049,95340.0,95339.0,0.21526686]
["bitfinex-derivatives","BTCF0:USTF0",1733166784482,0.00611049,95340.0,95339.0,0.21526686]
["bitfinex-derivatives","BTCF0:USTF0",1733166784682,0.00511049,95340.0,95339.0,0.21526686]
["bitfinex-derivatives","BTCF0:USTF0",1733166785287,0.00111049,95340.0,95339.0,0.21526686]
["bitfinex-derivatives","BTCF0:USTF0",1733166785679,0.00111049,95340.0,95339.0,1.71526686]
["bitfinex-derivatives","BTCF0:USTF0",1733166786073,0.00111049,95340.0,95339.0,1.52043086]
["bitfinex-derivatives","BTCF0:USTF0",1733166786274,0.00111049,95340.0,95339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166786275,0.05354649,95340.0,95339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166786779,0.05354649,95340.0,95335.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733166786780,0.052438,95336.0,95335.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733166787086,0.05244,95333.0,95332.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733166788174,0.052437,95338.0,95335.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733166788375,0.00011049,95340.0,95332.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1733166788578,0.00011049,95340.0,95339.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733166789988,0.08780113,95340.0,95339.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733166790687,0.0307,95355.0,95354.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733166790887,0.67339676,95369.0,95354.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1733166790888,0.4238,95369.0,95354.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1733166791185,0.00064,95369.0,95368.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733166791386,0.31259676,95374.0,95368.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733166791387,0.08718649,95371.0,95368.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1733166791593,0.08718649,95370.0,95369.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733166791887,0.13971529,95370.0,95369.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733166792076,0.0525288,95370.0,95369.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733166792387,0.0001098,95370.0,95369.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733166793590,0.0001098,95370.0,95369.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1733166793788,0.0001098,95370.0,95369.0,1.7146836]
["bitfinex-derivatives","BTCF0:USTF0",1733166794086,0.0041098,95370.0,95369.0,1.7146836]
["bitfinex-derivatives","BTCF0:USTF0",1733166795283,0.0031098,95370.0,95369.0,1.5722836]
["bitfinex-derivatives","BTCF0:USTF0",1733166795479,0.0031098,95370.0,95369.0,0.2146436]
["bitfinex-derivatives","BTCF0:USTF0",1733166795689,0.0334098,95370.0,95369.0,0.0722836]
["bitfinex-derivatives","BTCF0:USTF0",1733166795887,0.0334098,95370.0,95369.0,0.2146436]
["bitfinex-derivatives","BTCF0:USTF0",1733166796587,0.0334098,95370.0,95369.0,0.1622236]
["bitfinex-derivatives","BTCF0:USTF0",1733166796790,0.0304098,95370.0,95369.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733166796997,0.0635098,95370.0,95369.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733166799887,0.0635098,95370.0,95368.0,0.07209738]
["bitfinex-derivatives","BTCF0:USTF0",1733166800187,0.0635098,95370.0,95369.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733166800992,0.0605098,95370.0,95369.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733166801201,0.0635098,95370.0,95369.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733166801890,0.0605098,95370.0,95369.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733166802095,0.0635098,95370.0,95369.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1733166802898,0.0635098,95370.0,95369.0,0.19478]
["bitfinex-derivatives","BTCF0:USTF0",1733166804399,0.0031098,95370.0,95369.0,0.19478]
["bitfinex-derivatives","BTCF0:USTF0",1733166804592,0.0031098,95370.0,95369.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733166804798,0.0031098,95370.0,95369.0,0.19478]
["bitfinex-derivatives","BTCF0:USTF0",1733166805600,0.0952,95384.0,95383.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733166805794,0.065,95384.0,95383.0,0.194772]
["bitfinex-derivatives","BTCF0:USTF0",1733166806002,0.0302,95392.0,95391.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733166806604,0.0332,95394.0,95393.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733166806807,0.03332659,95394.0,95393.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733166807103,0.00012659,95394.0,95393.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733166807691,0.00012659,95394.0,95393.0,1.552406]
["bitfinex-derivatives","BTCF0:USTF0",1733166808398,0.00012659,95394.0,95393.0,0.21372849]
["bitfinex-derivatives","BTCF0:USTF0",1733166808399,0.00112659,95394.0,95393.0,0.21372849]
["bitfinex-derivatives","BTCF0:USTF0",1733166808602,0.05353259,95394.0,95393.0,0.21372849]
["bitfinex-derivatives","BTCF0:USTF0",1733166809095,0.05353259,95394.0,95393.0,0.21672849]
["bitfinex-derivatives","BTCF0:USTF0",1733166809296,0.05353259,95394.0,95393.0,0.02196249]
["bitfinex-derivatives","BTCF0:USTF0",1733166809501,0.36192659,95394.0,95393.0,0.21368849]
["bitfinex-derivatives","BTCF0:USTF0",1733166809697,0.36092659,95394.0,95393.0,0.21368849]
["bitfinex-derivatives","BTCF0:USTF0",1733166809896,0.41433259,95394.0,95393.0,0.16128249]
["bitfinex-derivatives","BTCF0:USTF0",1733166810092,0.41433259,95394.0,95393.0,0.21368849]
["bitfinex-derivatives","BTCF0:USTF0",1733166810093,0.00112659,95394.0,95393.0,0.21368849]
["bitfinex-derivatives","BTCF0:USTF0",1733166810394,0.00112659,95394.0,95393.0,0.16128249]
["bitfinex-derivatives","BTCF0:USTF0",1733166810598,0.05353259,95394.0,95393.0,0.16128249]
["bitfinex-derivatives","BTCF0:USTF0",1733166810797,0.052408,95390.0,95386.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733166810996,0.052409,95388.0,95387.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1733166811305,0.00012659,95394.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733166811306,0.052411,95385.0,95382.0,0.12497127]
["bitfinex-derivatives","BTCF0:USTF0",1733166811502,0.3608,95389.0,95371.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733166811503,0.05241,95386.0,95371.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733166811693,0.0322,95387.0,95369.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1733166811694,0.052418,95371.0,95369.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1733166811998,0.084519,95370.0,95369.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1733166812195,0.0321,95370.0,95367.0,7.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166812392,0.41322,95368.0,95367.0,7.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166812790,0.3608,95368.0,95367.0,7.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166812993,0.0322,95369.0,95367.0,7.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166813196,0.3608,95376.0,95367.0,7.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733166813405,0.3608,95387.0,95386.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733166813704,0.3608,95387.0,95386.0,0.19457]
["bitfinex-derivatives","BTCF0:USTF0",1733166813902,0.0631,95392.0,95390.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733166814104,0.3608,95391.0,95390.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733166815698,0.3608,95391.0,95390.0,1.553408]
["bitfinex-derivatives","BTCF0:USTF0",1733166815899,0.3648,95391.0,95390.0,1.553408]
["bitfinex-derivatives","BTCF0:USTF0",1733166816509,0.004,95391.0,95390.0,1.553408]
["bitfinex-derivatives","BTCF0:USTF0",1733166817205,0.008,95391.0,95390.0,1.553408]
["bitfinex-derivatives","BTCF0:USTF0",1733166820294,0.007,95391.0,95390.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1733166820494,0.059407,95391.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166820998,0.056407,95391.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166821197,0.059407,95391.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166821399,0.059407,95391.0,95385.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1733166821400,0.052408,95390.0,95381.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1733166821611,0.3608,95382.0,95374.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1733166821807,0.3608,95382.0,95374.0,0.194577]
["bitfinex-derivatives","BTCF0:USTF0",1733166821808,0.052414,95379.0,95374.0,0.194577]
["bitfinex-derivatives","BTCF0:USTF0",1733166822000,0.052414,95379.0,95370.0,0.12481441]
["bitfinex-derivatives","BTCF0:USTF0",1733166822200,0.052414,95379.0,95371.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1733166822405,0.3608,95382.0,95371.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1733166822709,0.0317,95390.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733166822911,0.0317,95390.0,95389.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733166822912,0.001,95390.0,95389.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733166823205,0.001,95390.0,95389.0,0.194569]
["bitfinex-derivatives","BTCF0:USTF0",1733166823608,0.002,95391.0,95390.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733166824108,0.002,95391.0,95377.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1733166824305,0.0308,95390.0,95389.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733166824502,0.0338,95390.0,95389.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733166825496,0.0378,95390.0,95389.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733166825701,0.0378,95390.0,95389.0,0.194569]
["bitfinex-derivatives","BTCF0:USTF0",1733166826007,0.087208,95390.0,95389.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1733166826804,0.090208,95390.0,95389.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1733166827805,0.052412,95384.0,95382.0,0.01943395]
["bitfinex-derivatives","BTCF0:USTF0",1733166828011,0.0378,95390.0,95383.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1733166828202,0.052411,95384.0,95383.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1733166828408,0.0307,95389.0,95373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733166828599,0.052414,95380.0,95374.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1733166828805,0.052414,95380.0,95377.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733166829001,0.002,95384.0,95380.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733166829206,0.055411,95384.0,95380.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733166829409,0.052412,95383.0,95380.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733166829705,0.003,95384.0,95373.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1733166829907,0.002,95384.0,95383.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733166830613,0.0308,95390.0,95374.0,0.24727449]
["bitfinex-derivatives","BTCF0:USTF0",1733166830915,0.0965279,95389.0,95375.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733166831116,0.0308,95390.0,95383.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733166831117,0.002,95384.0,95383.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733166831311,0.002,95384.0,95383.0,0.194572]
["bitfinex-derivatives","BTCF0:USTF0",1733166832213,0.052409,95388.0,95387.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733166832419,0.14893592,95388.0,95387.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733166833514,0.09852692,95388.0,95387.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733166833816,0.15093592,95388.0,95387.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733166834019,0.09852692,95388.0,95387.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733166834208,0.10152692,95388.0,95387.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733166835010,0.005,95388.0,95387.0,0.07174419]
["bitfinex-derivatives","BTCF0:USTF0",1733166839118,0.005,95388.0,95387.0,0.43254419]
["bitfinex-derivatives","BTCF0:USTF0",1733166839620,0.00012659,95394.0,95393.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733166839818,0.00012659,95394.0,95393.0,0.194566]
["bitfinex-derivatives","BTCF0:USTF0",1733166840820,0.00212659,95394.0,95393.0,0.194566]
["bitfinex-derivatives","BTCF0:USTF0",1733166841725,0.00312659,95394.0,95393.0,0.194566]
["bitfinex-derivatives","BTCF0:USTF0",1733166844323,0.31330416,95413.0,95412.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733166844511,0.09649492,95413.0,95412.0,0.194436]
["bitfinex-derivatives","BTCF0:USTF0",1733166844718,0.31330416,95415.0,95412.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1733166844912,0.09649158,95414.0,95412.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1733166845123,0.052393,95418.0,95412.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1733166845322,0.09649058,95417.0,95416.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733166846420,0.05250516,95418.0,95417.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733166846723,0.00011216,95418.0,95417.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733166847629,0.05250516,95418.0,95417.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1733166848128,0.00011216,95418.0,95417.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1733166848327,0.05350516,95418.0,95417.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1733166848919,0.00111216,95418.0,95417.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1733166849820,0.05350516,95418.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166850325,0.05350516,95418.0,95400.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733166850326,0.0524,95404.0,95400.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733166850531,0.052404,95397.0,95395.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733166850831,0.052404,95397.0,95395.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1733166851432,0.052402,95402.0,95398.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733166851628,0.052402,95401.0,95397.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733166851930,0.052402,95401.0,95397.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1733166852332,0.0317,95403.0,95397.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1733166852629,0.0317,95403.0,95402.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733166853438,0.0317,95403.0,95402.0,0.194441]
["bitfinex-derivatives","BTCF0:USTF0",1733166853722,0.084101,95403.0,95402.0,0.2138553]
["bitfinex-derivatives","BTCF0:USTF0",1733166854428,0.0317,95403.0,95402.0,0.2138553]
["bitfinex-derivatives","BTCF0:USTF0",1733166854826,0.0317,95403.0,95402.0,0.0718153]
["bitfinex-derivatives","BTCF0:USTF0",1733166855018,0.3608,95405.0,95399.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733166855224,0.3608,95405.0,95400.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733166855225,0.052402,95401.0,95400.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733166855427,0.3608,95405.0,95398.0,0.1612104]
["bitfinex-derivatives","BTCF0:USTF0",1733166855727,0.3608,95405.0,95393.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1733166855728,0.052405,95397.0,95393.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1733166855935,0.3608,95405.0,95392.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1733166855936,0.052406,95394.0,95392.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1733166856122,0.052406,95394.0,95393.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733166856432,0.3608,95405.0,95392.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1733166856433,0.052406,95393.0,95392.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1733166856631,0.3608,95405.0,95394.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733166856834,0.052404,95398.0,95396.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733166857023,0.052404,95397.0,95396.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733166857835,0.052404,95397.0,95396.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1733166858432,0.052404,95397.0,95396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166858627,0.052408,95391.0,95386.0,0.00157244]
["bitfinex-derivatives","BTCF0:USTF0",1733166858828,0.0967,95390.0,95389.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733166859030,0.3608,95397.0,95389.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733166859231,0.3608,95397.0,95395.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733166859434,0.3608,95397.0,95387.0,0.10511449]
["bitfinex-derivatives","BTCF0:USTF0",1733166859733,0.3608,95397.0,95388.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1733166859938,0.3608,95397.0,95396.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733166860141,0.45731702,95397.0,95396.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733166860930,0.45731702,95397.0,95389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733166860931,0.45731702,95397.0,95392.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733166861134,0.09651707,95396.0,95392.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733166861439,0.3608,95397.0,95392.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733166861642,0.052405,95395.0,95392.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733166862147,0.052405,95395.0,95392.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1733166862542,0.052405,95395.0,95393.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1733166862743,0.3608,95397.0,95395.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1733166863042,0.09651709,95396.0,95395.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1733166863836,0.09651709,95396.0,95395.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733166864034,0.0656,95404.0,95393.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1733166864342,0.0656,95404.0,95403.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733166866539,0.0656,95404.0,95403.0,0.0717244]
["bitfinex-derivatives","BTCF0:USTF0",1733166866941,0.0323,95404.0,95403.0,0.0717244]
["bitfinex-derivatives","BTCF0:USTF0",1733166868245,0.3608,95407.0,95406.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733166868839,0.3608,95407.0,95406.0,1.552399]
["bitfinex-derivatives","BTCF0:USTF0",1733166869138,0.0326,95416.0,95415.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733166869940,0.3608,95420.0,95417.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733166870258,0.0329,95427.0,95417.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733166870438,0.3608,95439.0,95417.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733166870638,0.02097721,95444.0,95417.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733166870639,0.052384,95434.0,95417.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733166870840,0.3608,95440.0,95417.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733166871047,0.3608,95440.0,95417.0,1.57278091]
["bitfinex-derivatives","BTCF0:USTF0",1733166871241,0.052384,95434.0,95433.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733166871436,0.052384,95434.0,95433.0,0.194424]
["bitfinex-derivatives","BTCF0:USTF0",1733166871741,0.052384,95434.0,95433.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1733166872143,0.05248923,95434.0,95433.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1733166873145,0.00010523,95434.0,95433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166873347,0.05248923,95434.0,95433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166873655,0.052393,95419.0,95417.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733166873843,0.3608,95422.0,95416.0,0.21384735]
["bitfinex-derivatives","BTCF0:USTF0",1733166874042,0.3608,95422.0,95416.0,0.01953335]
["bitfinex-derivatives","BTCF0:USTF0",1733166874043,0.052393,95417.0,95416.0,0.01953335]
["bitfinex-derivatives","BTCF0:USTF0",1733166874249,0.052394,95416.0,95413.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733166874553,0.052394,95416.0,95414.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733166875051,0.0313,95421.0,95412.0,0.16143783]
["bitfinex-derivatives","BTCF0:USTF0",1733166875354,0.3608,95422.0,95418.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733166875355,0.001,95419.0,95418.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733166876848,0.3608,95424.0,95412.0,0.52223783]
["bitfinex-derivatives","BTCF0:USTF0",1733166877041,0.3608,95424.0,95423.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733166878239,0.052387,95429.0,95421.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1733166878444,0.052387,95429.0,95427.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733166878643,0.3608,95432.0,95431.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733166878844,0.00010523,95434.0,95431.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733166879046,0.00010523,95434.0,95433.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733166880556,0.00010523,95434.0,95433.0,0.05251112]
["bitfinex-derivatives","BTCF0:USTF0",1733166880741,0.3608,95453.0,95442.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733166880946,0.3608,95453.0,95452.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733166881164,0.45726853,95453.0,95452.0,0.194254]
["bitfinex-derivatives","BTCF0:USTF0",1733166881653,0.09646853,95453.0,95452.0,0.555054]
["bitfinex-derivatives","BTCF0:USTF0",1733166881866,0.00013139,95457.0,95452.0,0.555054]
["bitfinex-derivatives","BTCF0:USTF0",1733166881867,0.00013139,95457.0,95456.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733166882556,0.052362,95474.0,95458.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733166882754,0.3608,95486.0,95466.0,0.10511449]
["bitfinex-derivatives","BTCF0:USTF0",1733166882955,0.3608,95486.0,95468.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733166882956,0.147756,95485.0,95468.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733166883254,0.0195503,95483.0,95469.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733166883453,7.711e-05,95471.0,95469.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733166883659,7.711e-05,95471.0,95467.0,0.24699449]
["bitfinex-derivatives","BTCF0:USTF0",1733166883660,7.711e-05,95471.0,95470.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733166885256,7.711e-05,95471.0,95470.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1733166885451,7.711e-05,95471.0,95470.0,0.195244]
["bitfinex-derivatives","BTCF0:USTF0",1733166886359,0.00207711,95471.0,95470.0,0.195244]
["bitfinex-derivatives","BTCF0:USTF0",1733166887367,0.00207711,95471.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166887368,0.05444111,95471.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166888958,0.052373,95453.0,95443.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733166889257,0.052377,95446.0,95443.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733166889557,0.052377,95446.0,95442.0,0.0713949]
["bitfinex-derivatives","BTCF0:USTF0",1733166889762,0.413174,95453.0,95442.0,0.0190159]
["bitfinex-derivatives","BTCF0:USTF0",1733166889964,0.052375,95451.0,95443.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733166890167,0.052375,95451.0,95442.0,0.0190159]
["bitfinex-derivatives","BTCF0:USTF0",1733166890168,0.052375,95451.0,95445.0,0.05394947]
["bitfinex-derivatives","BTCF0:USTF0",1733166890460,0.052375,95451.0,95446.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733166890645,0.052375,95451.0,95447.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733166890845,0.14184,95460.0,95445.0,0.00357147]
["bitfinex-derivatives","BTCF0:USTF0",1733166890846,0.3608,95448.0,95445.0,0.00357147]
["bitfinex-derivatives","BTCF0:USTF0",1733166891066,0.052377,95446.0,95445.0,0.00357147]
["bitfinex-derivatives","BTCF0:USTF0",1733166892352,0.052377,95446.0,95445.0,0.00657147]
["bitfinex-derivatives","BTCF0:USTF0",1733166892664,0.052377,95446.0,95445.0,0.00457147]
["bitfinex-derivatives","BTCF0:USTF0",1733166893660,0.3608,95448.0,95447.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733166895259,0.3608,95448.0,95447.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1733166895957,0.3608,95448.0,95447.0,0.196217]
["bitfinex-derivatives","BTCF0:USTF0",1733166896459,0.3608,95448.0,95447.0,0.198217]
["bitfinex-derivatives","BTCF0:USTF0",1733166898858,0.3608,95448.0,95447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733166899067,0.413176,95448.0,95447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733166900263,0.414176,95448.0,95447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733166901268,0.3628,95448.0,95447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733166901461,0.002,95448.0,95447.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1733166901666,0.3608,95468.0,95467.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733166901866,0.0332,95475.0,95467.0,1.552366]
["bitfinex-derivatives","BTCF0:USTF0",1733166902068,0.0332,95475.0,95470.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733166902263,0.3608,95478.0,95470.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733166902864,0.3608,95478.0,95470.0,0.07196371]
["bitfinex-derivatives","BTCF0:USTF0",1733166903070,0.00107711,95471.0,95470.0,0.07296371]
["bitfinex-derivatives","BTCF0:USTF0",1733166903366,0.3608,95488.0,95487.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733166903761,0.3608,95488.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733166904059,0.052364,95471.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166904266,0.413164,95471.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166904568,0.413164,95471.0,95451.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733166904569,0.052374,95452.0,95451.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733166904769,0.052374,95452.0,95446.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733166904770,0.052377,95448.0,95446.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733166905359,0.052377,95446.0,95440.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733166905564,0.3608,95452.0,95438.0,0.01960553]
["bitfinex-derivatives","BTCF0:USTF0",1733166905762,0.052381,95440.0,95433.0,0.00012712]
["bitfinex-derivatives","BTCF0:USTF0",1733166905958,0.3608,95442.0,95433.0,0.00012712]
["bitfinex-derivatives","BTCF0:USTF0",1733166906162,0.3608,95442.0,95436.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733166906364,0.05238,95441.0,95436.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733166906571,0.3608,95442.0,95433.0,0.00012712]
["bitfinex-derivatives","BTCF0:USTF0",1733166906872,0.052382,95438.0,95435.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733166907274,0.052382,95438.0,95433.0,0.00512712]
["bitfinex-derivatives","BTCF0:USTF0",1733166907566,0.052382,95438.0,95433.0,0.05251112]
["bitfinex-derivatives","BTCF0:USTF0",1733166907774,0.0326,95441.0,95433.0,0.05251112]
["bitfinex-derivatives","BTCF0:USTF0",1733166907775,0.0326,95441.0,95433.0,0.05751112]
["bitfinex-derivatives","BTCF0:USTF0",1733166907965,0.3608,95434.0,95433.0,0.05751112]
["bitfinex-derivatives","BTCF0:USTF0",1733166908866,0.3608,95434.0,95433.0,0.06651112]
["bitfinex-derivatives","BTCF0:USTF0",1733166909061,0.3608,95434.0,95433.0,0.20827112]
["bitfinex-derivatives","BTCF0:USTF0",1733166909365,0.3934,95441.0,95439.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733166909764,0.3608,95441.0,95439.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733166909962,0.3608,95441.0,95439.0,0.194141]
["bitfinex-derivatives","BTCF0:USTF0",1733166910159,0.3608,95441.0,95439.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733166910368,0.41318,95441.0,95439.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733166910570,0.052384,95435.0,95433.0,0.01412712]
["bitfinex-derivatives","BTCF0:USTF0",1733166911071,0.052393,95418.0,95414.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1733166911268,0.3608,95421.0,95412.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1733166911466,0.05239,95423.0,95412.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1733166911665,0.05239,95423.0,95418.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733166911864,0.0322,95434.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733166912073,0.052382,95437.0,95430.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733166912368,0.052382,95437.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733166912574,0.033,95440.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733166912771,0.3608,95445.0,95443.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733166913175,0.3608,95454.0,95453.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733166913369,0.05237,95460.0,95449.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1733166913677,0.39246001,95464.0,95449.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1733166913866,0.052369,95462.0,95449.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1733166914172,0.3608,95464.0,95451.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733166914368,0.3608,95464.0,95460.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733166915072,0.003,95462.0,95460.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733166915372,0.003,95462.0,95457.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733166915373,0.055369,95462.0,95457.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733166915579,0.052369,95462.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166916277,0.055369,95462.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166916573,0.003,95462.0,95461.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733166916778,0.003,95462.0,95461.0,0.194169]
["bitfinex-derivatives","BTCF0:USTF0",1733166916970,0.003,95462.0,95461.0,0.554969]
["bitfinex-derivatives","BTCF0:USTF0",1733166917170,0.011,95462.0,95461.0,0.554969]
["bitfinex-derivatives","BTCF0:USTF0",1733166917884,0.3718,95462.0,95461.0,0.195169]
["bitfinex-derivatives","BTCF0:USTF0",1733166918073,0.424169,95462.0,95461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166918375,0.421169,95462.0,95461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166918576,0.424169,95462.0,95461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166918874,0.424169,95462.0,95448.0,0.01927741]
["bitfinex-derivatives","BTCF0:USTF0",1733166918875,0.052374,95452.0,95448.0,0.01927741]
["bitfinex-derivatives","BTCF0:USTF0",1733166919075,0.052375,95450.0,95442.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733166919375,0.052375,95450.0,95446.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733166919582,0.3608,95454.0,95440.0,0.17738278]
["bitfinex-derivatives","BTCF0:USTF0",1733166919765,0.413173,95454.0,95450.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1733166919972,0.052374,95453.0,95445.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733166920274,0.052375,95451.0,95445.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733166920475,0.3608,95454.0,95440.0,0.15821199]
["bitfinex-derivatives","BTCF0:USTF0",1733166920684,0.0622,95453.0,95438.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733166921074,0.0622,95453.0,95440.0,0.15821199]
["bitfinex-derivatives","BTCF0:USTF0",1733166921378,0.052377,95447.0,95444.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733166921576,0.3608,95445.0,95438.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733166921881,0.052377,95446.0,95442.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733166922175,0.052377,95446.0,95443.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733166922482,0.052377,95446.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166922483,0.05238,95441.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166922684,0.05238,95441.0,95438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733166922883,0.052381,95440.0,95438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733166923078,0.052381,95439.0,95438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733166923583,0.3608,95443.0,95438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733166923781,0.3608,95443.0,95438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733166924078,0.052381,95440.0,95438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733166924476,0.3608,95443.0,95434.0,0.01934267]
["bitfinex-derivatives","BTCF0:USTF0",1733166924778,0.3608,95443.0,95429.0,0.15821199]
["bitfinex-derivatives","BTCF0:USTF0",1733166924977,0.3608,95443.0,95414.0,1.52096634]
["bitfinex-derivatives","BTCF0:USTF0",1733166924978,0.3608,95443.0,95420.0,0.15821199]
["bitfinex-derivatives","BTCF0:USTF0",1733166925282,0.413188,95426.0,95420.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733166925480,0.413188,95426.0,95416.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733166926074,0.413188,95426.0,95415.0,0.0197536]
["bitfinex-derivatives","BTCF0:USTF0",1733166926881,0.416188,95426.0,95415.0,0.0721476]
["bitfinex-derivatives","BTCF0:USTF0",1733166927081,0.416188,95426.0,95413.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1733166927379,0.416188,95426.0,95413.0,0.16160383]
["bitfinex-derivatives","BTCF0:USTF0",1733166927887,0.416188,95426.0,95413.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1733166928377,0.416188,95426.0,95410.0,0.01940054]
["bitfinex-derivatives","BTCF0:USTF0",1733166928583,0.422188,95426.0,95410.0,0.07179754]
["bitfinex-derivatives","BTCF0:USTF0",1733166928976,0.416188,95426.0,95410.0,0.21359754]
["bitfinex-derivatives","BTCF0:USTF0",1733166929177,0.425188,95426.0,95425.0,0.00111357]
["bitfinex-derivatives","BTCF0:USTF0",1733166932083,0.3728,95426.0,95425.0,0.00111357]
["bitfinex-derivatives","BTCF0:USTF0",1733166932284,0.3728,95426.0,95425.0,0.05350257]
["bitfinex-derivatives","BTCF0:USTF0",1733166932285,0.012,95426.0,95425.0,0.05350257]
["bitfinex-derivatives","BTCF0:USTF0",1733166932486,0.012,95426.0,95425.0,0.00111357]
["bitfinex-derivatives","BTCF0:USTF0",1733166932881,0.012,95426.0,95425.0,1.55350257]
["bitfinex-derivatives","BTCF0:USTF0",1733166933184,0.012,95426.0,95425.0,1.50111357]
["bitfinex-derivatives","BTCF0:USTF0",1733166933487,0.3728,95426.0,95425.0,0.00111357]
["bitfinex-derivatives","BTCF0:USTF0",1733166936089,0.064388,95426.0,95425.0,0.00111357]
["bitfinex-derivatives","BTCF0:USTF0",1733166937689,0.012,95426.0,95425.0,0.00111357]
["bitfinex-derivatives","BTCF0:USTF0",1733166939786,0.3728,95426.0,95425.0,0.00111357]
["bitfinex-derivatives","BTCF0:USTF0",1733166942387,0.012,95426.0,95425.0,0.00111357]
["bitfinex-derivatives","BTCF0:USTF0",1733166943192,0.012,95426.0,95425.0,0.0205038]
["bitfinex-derivatives","BTCF0:USTF0",1733166944187,0.012,95426.0,95425.0,0.00111357]
["bitfinex-derivatives","BTCF0:USTF0",1733166944887,0.064388,95426.0,95425.0,0.00111357]
["bitfinex-derivatives","BTCF0:USTF0",1733166948791,0.16087883,95426.0,95425.0,0.00111357]
["bitfinex-derivatives","BTCF0:USTF0",1733166949190,0.16087883,95426.0,95394.0,0.00157226]
["bitfinex-derivatives","BTCF0:USTF0",1733166949191,0.052398,95408.0,95401.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733166949499,0.052393,95417.0,95395.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733166949500,0.3608,95409.0,95395.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733166949688,0.3608,95409.0,95398.0,0.01986649]
["bitfinex-derivatives","BTCF0:USTF0",1733166949887,0.052402,95401.0,95397.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733166950087,0.052402,95401.0,95400.0,0.00010738]
["bitfinex-derivatives","BTCF0:USTF0",1733166950288,0.05250687,95401.0,95400.0,0.00010738]
["bitfinex-derivatives","BTCF0:USTF0",1733166951093,0.41330687,95401.0,95400.0,0.00010738]
["bitfinex-derivatives","BTCF0:USTF0",1733166951387,0.41330687,95401.0,95400.0,0.00310738]
["bitfinex-derivatives","BTCF0:USTF0",1733166951692,0.50981688,95401.0,95400.0,0.00310738]
["bitfinex-derivatives","BTCF0:USTF0",1733166952199,0.50981688,95401.0,95400.0,0.00510738]
["bitfinex-derivatives","BTCF0:USTF0",1733166953105,0.45741488,95401.0,95400.0,0.00510738]
["bitfinex-derivatives","BTCF0:USTF0",1733166953605,0.09661488,95401.0,95400.0,0.00510738]
["bitfinex-derivatives","BTCF0:USTF0",1733166954496,0.14901688,95401.0,95400.0,0.00510738]
["bitfinex-derivatives","BTCF0:USTF0",1733166954697,0.50981688,95401.0,95400.0,0.00510738]
["bitfinex-derivatives","BTCF0:USTF0",1733166955095,0.41330687,95401.0,95400.0,0.00510738]
["bitfinex-derivatives","BTCF0:USTF0",1733166959096,0.36090487,95401.0,95400.0,0.00510738]
["bitfinex-derivatives","BTCF0:USTF0",1733166959293,0.36090487,95401.0,95400.0,0.05751038]
["bitfinex-derivatives","BTCF0:USTF0",1733166960200,0.00010487,95401.0,95400.0,0.05751038]
["bitfinex-derivatives","BTCF0:USTF0",1733166960697,0.00010487,95401.0,95400.0,1.55751038]
["bitfinex-derivatives","BTCF0:USTF0",1733166961708,0.00010487,95401.0,95400.0,0.05751038]
["bitfinex-derivatives","BTCF0:USTF0",1733166962996,0.41330687,95401.0,95400.0,0.00510738]
["bitfinex-derivatives","BTCF0:USTF0",1733166964200,0.052411,95385.0,95384.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733166964397,0.052411,95385.0,95374.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1733166964398,0.052416,95375.0,95374.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1733166964600,0.052416,95375.0,95374.0,0.16147103]
["bitfinex-derivatives","BTCF0:USTF0",1733166965503,0.053416,95375.0,95374.0,0.17047103]
["bitfinex-derivatives","BTCF0:USTF0",1733166965698,0.053416,95375.0,95374.0,0.02875103]
["bitfinex-derivatives","BTCF0:USTF0",1733166966303,0.053416,95375.0,95374.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733166967208,0.414216,95375.0,95374.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733166967414,0.052423,95362.0,95357.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1733166967602,0.052423,95362.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733166967913,0.052423,95362.0,95359.0,0.0192448]
["bitfinex-derivatives","BTCF0:USTF0",1733166968499,0.3608,95365.0,95359.0,0.0192448]
["bitfinex-derivatives","BTCF0:USTF0",1733166968699,0.002,95362.0,95361.0,0.071114]
["bitfinex-derivatives","BTCF0:USTF0",1733166969711,0.001,95362.0,95361.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1733166969911,0.002,95362.0,95361.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1733166971214,0.001,95362.0,95361.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1733166971509,0.052428,95354.0,95352.0,0.00012335]
["bitfinex-derivatives","BTCF0:USTF0",1733166971715,0.3608,95353.0,95338.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733166972010,0.052433,95344.0,95338.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733166972205,0.3608,95345.0,95338.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733166972407,0.052434,95343.0,95338.0,0.16163718]
["bitfinex-derivatives","BTCF0:USTF0",1733166972601,0.3608,95345.0,95338.0,0.01987718]
["bitfinex-derivatives","BTCF0:USTF0",1733166972602,0.052435,95341.0,95338.0,0.01987718]
["bitfinex-derivatives","BTCF0:USTF0",1733166972804,0.00056001,95353.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733166973108,0.001,95362.0,95360.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733166973307,0.001,95362.0,95360.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733166974012,0.001,95362.0,95360.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733166974609,0.3608,95363.0,95360.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733166974808,0.3608,95363.0,95361.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733166975216,0.001,95362.0,95361.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733166976212,0.3608,95363.0,95361.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733166976418,0.3618,95363.0,95361.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1733166977411,0.3618,95363.0,95361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733166977811,0.3618,95363.0,95359.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733166978114,0.3608,95363.0,95361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166978509,0.3608,95363.0,95361.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1733166978812,0.41377801,95372.0,95371.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733166978813,0.00056001,95372.0,95371.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733166979010,0.02098627,95382.0,95374.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733166979411,0.052414,95380.0,95374.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733166980908,0.02098627,95382.0,95378.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733166981111,0.02498627,95382.0,95378.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733166981316,0.02498627,95382.0,95372.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733166981510,0.052414,95380.0,95373.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733166981821,0.052414,95380.0,95370.0,0.15842375]
["bitfinex-derivatives","BTCF0:USTF0",1733166981822,0.006,95380.0,95370.0,0.15842375]
["bitfinex-derivatives","BTCF0:USTF0",1733166982019,0.006,95380.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733166982217,0.052401,95403.0,95396.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733166982515,0.0314,95408.0,95391.0,0.15842375]
["bitfinex-derivatives","BTCF0:USTF0",1733166982815,0.052407,95392.0,95390.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733166983316,0.3608,95393.0,95378.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733166983517,0.052413,95381.0,95380.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1733166983911,0.052413,95381.0,95370.0,0.16157506]
["bitfinex-derivatives","BTCF0:USTF0",1733166983912,0.052417,95375.0,95370.0,0.16157506]
["bitfinex-derivatives","BTCF0:USTF0",1733166984113,0.0629,95381.0,95359.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733166984114,0.05242,95369.0,95359.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1733166984311,0.3608,95371.0,95364.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733166984312,0.052421,95366.0,95364.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733166984515,0.052421,95366.0,95357.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733166984707,0.3608,95363.0,95357.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733166984911,0.3608,95363.0,95358.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733166985942,0.3618,95363.0,95355.0,0.01896526]
["bitfinex-derivatives","BTCF0:USTF0",1733166986219,0.001,95363.0,95361.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733166987013,0.14176,95399.0,95361.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733166987213,0.0628,95400.0,95380.0,0.15842375]
["bitfinex-derivatives","BTCF0:USTF0",1733166987514,0.413208,95390.0,95387.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733166987713,0.3608,95390.0,95380.0,0.30018375]
["bitfinex-derivatives","BTCF0:USTF0",1733166987924,0.052411,95385.0,95382.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733166988720,0.052411,95385.0,95380.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733166988721,0.052411,95385.0,95383.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733166989123,0.056411,95385.0,95383.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733166989321,0.004,95385.0,95383.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733166989712,0.004,95385.0,95380.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1733166989918,0.004,95385.0,95384.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733166990621,0.3698,95390.0,95388.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733166990824,0.3698,95390.0,95389.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733166991210,0.3608,95390.0,95389.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733166991917,0.3608,95390.0,95384.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733166991918,0.05241,95387.0,95384.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733166992220,0.3758,95390.0,95389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733166992736,0.3668,95390.0,95389.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1733166992916,0.3758,95390.0,95389.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1733166993714,0.3758,95390.0,95389.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733166993715,0.3698,95390.0,95389.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733166994327,0.009,95390.0,95389.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733166994528,0.009,95390.0,95389.0,0.07194831]
["bitfinex-derivatives","BTCF0:USTF0",1733166994720,0.00010487,95401.0,95400.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1733166994918,0.00010487,95401.0,95400.0,0.19421186]
["bitfinex-derivatives","BTCF0:USTF0",1733166995223,0.3608,95414.0,95413.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733166995421,0.3608,95414.0,95413.0,0.194075]
["bitfinex-derivatives","BTCF0:USTF0",1733166995930,0.3608,95414.0,95413.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733166996227,0.36088603,95414.0,95413.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733166997215,0.052401,95403.0,95400.0,0.00012886]
["bitfinex-derivatives","BTCF0:USTF0",1733166997523,0.36488603,95414.0,95401.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733166997716,0.36488603,95414.0,95400.0,0.14180886]
["bitfinex-derivatives","BTCF0:USTF0",1733166997916,0.36888603,95414.0,95400.0,0.30023261]
["bitfinex-derivatives","BTCF0:USTF0",1733166998329,0.052396,95412.0,95400.0,0.14180886]
["bitfinex-derivatives","BTCF0:USTF0",1733166998625,0.36488603,95414.0,95400.0,0.30123261]
["bitfinex-derivatives","BTCF0:USTF0",1733166998626,0.36088603,95414.0,95400.0,0.30123261]
["bitfinex-derivatives","BTCF0:USTF0",1733166999016,0.052396,95412.0,95406.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733166999218,0.052399,95406.0,95402.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733166999525,0.052401,95403.0,95400.0,0.00112886]
["bitfinex-derivatives","BTCF0:USTF0",1733166999729,0.3608,95405.0,95400.0,0.00112886]
["bitfinex-derivatives","BTCF0:USTF0",1733166999929,0.052395,95413.0,95406.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733167000117,0.36088603,95414.0,95400.0,0.00012886]
["bitfinex-derivatives","BTCF0:USTF0",1733167000325,0.36088603,95414.0,95400.0,0.15855261]
["bitfinex-derivatives","BTCF0:USTF0",1733167000625,0.41328103,95414.0,95400.0,0.15855261]
["bitfinex-derivatives","BTCF0:USTF0",1733167000821,0.36088603,95414.0,95412.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733167001618,0.36088603,95414.0,95409.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733167001821,0.36088603,95414.0,95413.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733167002316,0.36588603,95414.0,95413.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733167002524,0.41828103,95414.0,95413.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733167003121,0.42128103,95414.0,95413.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733167003324,0.36888603,95414.0,95413.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733167004124,0.36988603,95414.0,95413.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733167009540,0.00908603,95414.0,95413.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733167010728,0.00908603,95414.0,95413.0,0.194035]
["bitfinex-derivatives","BTCF0:USTF0",1733167010729,0.06148103,95414.0,95413.0,0.194035]
["bitfinex-derivatives","BTCF0:USTF0",1733167011341,0.06148103,95414.0,95413.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733167011527,0.052399,95407.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167011728,0.00908603,95414.0,95400.0,0.00012886]
["bitfinex-derivatives","BTCF0:USTF0",1733167011729,0.052402,95401.0,95400.0,0.00012886]
["bitfinex-derivatives","BTCF0:USTF0",1733167011930,0.0332,95406.0,95400.0,0.00012886]
["bitfinex-derivatives","BTCF0:USTF0",1733167012125,0.052401,95402.0,95401.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733167012732,0.0332,95406.0,95400.0,0.00012886]
["bitfinex-derivatives","BTCF0:USTF0",1733167012939,0.085599,95406.0,95405.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733167014939,0.0352,95406.0,95405.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733167015131,0.087599,95406.0,95405.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733167015645,0.052402,95402.0,95401.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733167015936,0.052402,95402.0,95401.0,0.194042]
["bitfinex-derivatives","BTCF0:USTF0",1733167016346,0.413202,95402.0,95401.0,0.194042]
["bitfinex-derivatives","BTCF0:USTF0",1733167016732,0.413202,95402.0,95400.0,0.00012886]
["bitfinex-derivatives","BTCF0:USTF0",1733167016733,0.052402,95401.0,95400.0,0.00012886]
["bitfinex-derivatives","BTCF0:USTF0",1733167019242,0.3608,95402.0,95400.0,0.00012886]
["bitfinex-derivatives","BTCF0:USTF0",1733167019440,0.052402,95401.0,95400.0,0.00012886]
["bitfinex-derivatives","BTCF0:USTF0",1733167019945,0.198042,95401.0,95400.0,0.00012886]
["bitfinex-derivatives","BTCF0:USTF0",1733167020136,0.052412,95382.0,95381.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733167020334,0.052412,95382.0,95365.0,0.0015728]
["bitfinex-derivatives","BTCF0:USTF0",1733167020335,0.052417,95374.0,95370.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733167020532,0.3608,95372.0,95368.0,0.01984116]
["bitfinex-derivatives","BTCF0:USTF0",1733167020736,0.052419,95370.0,95368.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733167021038,0.14164,95371.0,95365.0,0.0015728]
["bitfinex-derivatives","BTCF0:USTF0",1733167021349,0.052421,95366.0,95365.0,0.0015728]
["bitfinex-derivatives","BTCF0:USTF0",1733167021537,0.052426,95358.0,95357.0,9.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167021843,0.413226,95358.0,95357.0,9.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167023037,0.413226,95358.0,95357.0,0.00309419]
["bitfinex-derivatives","BTCF0:USTF0",1733167024338,0.414226,95358.0,95357.0,0.00509419]
["bitfinex-derivatives","BTCF0:USTF0",1733167031157,0.052434,95343.0,95342.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733167031446,0.052434,95343.0,95334.0,0.01898878]
["bitfinex-derivatives","BTCF0:USTF0",1733167031447,0.3608,95343.0,95334.0,0.01898878]
["bitfinex-derivatives","BTCF0:USTF0",1733167031643,0.3608,95335.0,95332.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1733167031839,0.3608,95335.0,95334.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733167033048,0.3608,95335.0,95332.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1733167033049,0.3608,95335.0,95333.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733167033845,0.3618,95335.0,95334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733167034454,0.3618,95335.0,95333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167034656,0.052439,95334.0,95333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733167035152,0.052439,95334.0,95333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733167035340,0.052439,95334.0,95332.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1733167035542,0.052439,95333.0,95332.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1733167035742,0.084739,95333.0,95332.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1733167036150,0.052447,95319.0,95314.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733167036347,0.413247,95319.0,95306.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733167036548,0.413247,95319.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733167036863,0.413247,95319.0,95307.0,0.01938939]
["bitfinex-derivatives","BTCF0:USTF0",1733167037447,0.413247,95319.0,95306.0,0.14177142]
["bitfinex-derivatives","BTCF0:USTF0",1733167037642,0.414247,95319.0,95306.0,0.14177142]
["bitfinex-derivatives","BTCF0:USTF0",1733167037947,0.414247,95319.0,95318.0,0.00249]
["bitfinex-derivatives","BTCF0:USTF0",1733167038553,0.72272611,95319.0,95306.0,0.00013142]
["bitfinex-derivatives","BTCF0:USTF0",1733167038855,0.413254,95307.0,95306.0,0.00013142]
["bitfinex-derivatives","BTCF0:USTF0",1733167039051,0.554894,95307.0,95275.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733167039248,0.554894,95307.0,95259.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1733167039249,0.3608,95276.0,95258.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1733167039450,0.3608,95276.0,95259.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1733167039451,0.052472,95275.0,95259.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1733167039648,0.052475,95269.0,95259.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1733167039846,0.413271,95276.0,95259.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1733167040047,0.3608,95286.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167040257,0.3608,95297.0,95272.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733167040556,0.05247,95278.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167040751,0.001,95275.0,95272.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733167040955,0.001,95275.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167041255,0.001,95275.0,95273.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733167041552,0.3608,95286.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167041857,0.3608,95275.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167042053,0.052469,95280.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167042257,0.3608,95286.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167042559,0.3608,95275.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167042863,0.052469,95280.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167043056,0.3608,95286.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167043255,0.413265,95286.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167043453,0.413265,95286.0,95273.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733167043654,0.052466,95285.0,95279.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733167043847,0.052467,95283.0,95279.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733167044054,0.052468,95281.0,95274.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733167044260,0.052469,95280.0,95275.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733167044455,0.052469,95279.0,95275.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733167044846,0.05247,95278.0,95275.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733167045047,0.3608,95286.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167045048,0.052471,95275.0,95272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167045358,0.3608,95286.0,95270.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733167045558,0.3608,95286.0,95276.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733167045761,0.052469,95279.0,95277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733167046055,0.3608,95286.0,95271.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1733167046257,0.052471,95276.0,95271.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1733167046560,0.3608,95286.0,95272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733167046866,0.3608,95286.0,95271.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1733167047158,0.3608,95278.0,95271.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1733167047355,0.052471,95277.0,95271.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1733167047554,0.3608,95278.0,95271.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1733167048160,0.3608,95278.0,95271.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1733167048361,0.3608,95278.0,95271.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1733167049261,0.3608,95278.0,95272.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733167049652,0.052471,95275.0,95271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167049849,0.3608,95278.0,95271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167050461,0.052471,95276.0,95270.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733167050658,0.3608,95278.0,95273.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733167050851,0.3608,95278.0,95267.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1733167050852,0.3608,95278.0,95267.0,0.413995]
["bitfinex-derivatives","BTCF0:USTF0",1733167051051,0.3608,95278.0,95267.0,0.01963126]
["bitfinex-derivatives","BTCF0:USTF0",1733167051248,0.3608,95304.0,95295.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733167051471,0.02100343,95304.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167051757,0.01953029,95310.0,95292.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1733167051758,0.052461,95294.0,95292.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1733167052063,0.052459,95298.0,95291.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733167052361,0.3608,95301.0,95291.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733167052773,0.052461,95294.0,95291.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733167052962,0.46711801,95301.0,95291.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733167053168,0.46711801,95301.0,95281.0,0.21912165]
["bitfinex-derivatives","BTCF0:USTF0",1733167053169,0.3608,95292.0,95279.0,0.18822165]
["bitfinex-derivatives","BTCF0:USTF0",1733167053368,0.3608,95292.0,95266.0,0.31378262]
["bitfinex-derivatives","BTCF0:USTF0",1733167053369,0.3608,95280.0,95266.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167053667,0.3608,95268.0,95267.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733167053857,0.3608,95268.0,95266.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167054365,0.3608,95268.0,95267.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733167054668,0.3608,95280.0,95267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733167054669,0.0026,95278.0,95267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733167054863,0.3618,95280.0,95267.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733167055166,0.001,95280.0,95274.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733167055761,0.052469,95279.0,95268.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733167056062,0.052472,95274.0,95267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733167056264,0.001,95268.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167056565,0.001,95268.0,95266.0,0.00207986]
["bitfinex-derivatives","BTCF0:USTF0",1733167056766,0.0026,95278.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167056968,0.01975209,95281.0,95268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167057169,0.052472,95274.0,95268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167057466,0.413275,95269.0,95268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167057770,0.052476,95267.0,95266.0,0.00207986]
["bitfinex-derivatives","BTCF0:USTF0",1733167058653,0.052473,95273.0,95266.0,0.00207986]
["bitfinex-derivatives","BTCF0:USTF0",1733167058858,0.052475,95268.0,95266.0,0.00207986]
["bitfinex-derivatives","BTCF0:USTF0",1733167059857,0.052475,95268.0,95266.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167060065,0.053475,95268.0,95266.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167060653,0.053475,95268.0,95266.0,0.00207986]
["bitfinex-derivatives","BTCF0:USTF0",1733167063772,0.00012502,95267.0,95266.0,0.00207986]
["bitfinex-derivatives","BTCF0:USTF0",1733167065768,0.00112502,95267.0,95266.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167066069,0.00112502,95267.0,95266.0,0.00207986]
["bitfinex-derivatives","BTCF0:USTF0",1733167066771,0.00012502,95267.0,95266.0,0.00207986]
["bitfinex-derivatives","BTCF0:USTF0",1733167066971,0.00012502,95267.0,95266.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167068879,0.00012502,95267.0,95243.0,0.45538276]
["bitfinex-derivatives","BTCF0:USTF0",1733167068880,0.052482,95255.0,95251.0,0.18822165]
["bitfinex-derivatives","BTCF0:USTF0",1733167069175,0.052482,95255.0,95247.0,0.18822165]
["bitfinex-derivatives","BTCF0:USTF0",1733167069176,0.052486,95249.0,95247.0,0.18822165]
["bitfinex-derivatives","BTCF0:USTF0",1733167069378,0.052488,95244.0,95242.0,0.18822165]
["bitfinex-derivatives","BTCF0:USTF0",1733167069575,0.052489,95242.0,95241.0,0.18822165]
["bitfinex-derivatives","BTCF0:USTF0",1733167069869,0.052489,95242.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167070075,0.052489,95244.0,95239.0,0.18843157]
["bitfinex-derivatives","BTCF0:USTF0",1733167070274,0.001,95249.0,95247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167070661,0.052486,95248.0,95247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167071174,0.116186,95248.0,95247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167071660,0.116186,95248.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167071864,0.053489,95242.0,95241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167072368,0.052492,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167072871,0.3608,95241.0,95235.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167073174,0.052493,95236.0,95235.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167074561,0.052493,95236.0,95235.0,0.00609036]
["bitfinex-derivatives","BTCF0:USTF0",1733167074975,0.052493,95236.0,95235.0,0.00709036]
["bitfinex-derivatives","BTCF0:USTF0",1733167075565,0.052493,95236.0,95235.0,0.00609036]
["bitfinex-derivatives","BTCF0:USTF0",1733167075978,0.052493,95236.0,95235.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167076173,0.052493,95236.0,95235.0,0.00209036]
["bitfinex-derivatives","BTCF0:USTF0",1733167080876,0.05249,95241.0,95235.0,0.00209036]
["bitfinex-derivatives","BTCF0:USTF0",1733167081079,0.0026,95248.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167081378,0.052482,95255.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167081379,0.052487,95247.0,95243.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733167081577,0.0026,95253.0,95238.0,0.46671567]
["bitfinex-derivatives","BTCF0:USTF0",1733167081578,0.052488,95245.0,95244.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733167082374,0.052491,95239.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167083973,0.002,95245.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167084375,0.002,95245.0,95243.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1733167084678,0.001,95245.0,95244.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733167084871,0.053488,95245.0,95244.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733167085783,0.052488,95245.0,95244.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733167086080,0.001,95245.0,95244.0,0.226968]
["bitfinex-derivatives","BTCF0:USTF0",1733167086274,0.0026,95252.0,95244.0,0.226968]
["bitfinex-derivatives","BTCF0:USTF0",1733167086275,0.0026,95252.0,95251.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733167086477,0.0026,95258.0,95257.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733167086681,0.052481,95258.0,95257.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733167086882,0.0026,95269.0,95258.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733167086883,0.052477,95265.0,95258.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733167087084,0.052477,95265.0,95264.0,0.413277]
["bitfinex-derivatives","BTCF0:USTF0",1733167087275,0.052477,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167088091,0.052477,95265.0,95253.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733167088273,0.052483,95254.0,95253.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733167088675,0.004,95258.0,95253.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733167088880,0.052481,95257.0,95254.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733167089080,0.004,95258.0,95254.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733167089277,0.004,95265.0,95263.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733167089472,0.056477,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167089675,0.056477,95265.0,95253.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1733167089676,0.052477,95264.0,95253.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1733167089883,0.052482,95255.0,95253.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1733167090079,0.052483,95254.0,95253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167090300,0.052483,95254.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167090301,0.0026,95264.0,95252.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733167090474,0.052482,95256.0,95252.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733167090675,0.0026,95264.0,95254.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733167090876,0.052479,95261.0,95252.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733167091079,0.01903464,95268.0,95257.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733167091274,0.052479,95262.0,95257.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733167091479,0.052478,95263.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167091681,0.052478,95263.0,95262.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733167092883,0.056478,95263.0,95262.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733167093082,0.052479,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167093784,0.052482,95255.0,95254.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733167094483,0.001,95261.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167094693,0.001,95261.0,95245.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733167094694,0.052486,95248.0,95245.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733167094988,0.3608,95256.0,95245.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1733167095174,0.13794683,95255.0,95254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167095683,0.13794683,95255.0,95247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167095684,0.052483,95254.0,95247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167095877,0.08546483,95253.0,95247.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1733167096077,0.13794883,95252.0,95248.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733167096290,0.08546483,95251.0,95248.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733167096585,0.08546483,95250.0,95248.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733167096881,0.27828287,95259.0,95254.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733167096882,0.002,95255.0,95254.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733167097275,0.052483,95254.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167097686,0.33076587,95254.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167097983,0.51276058,95254.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167098888,0.23747771,95254.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167099087,0.18499471,95254.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167099394,0.18499471,95254.0,95253.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1733167099689,0.09009562,95254.0,95253.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1733167100785,0.09009562,95254.0,95253.0,0.57474326]
["bitfinex-derivatives","BTCF0:USTF0",1733167100990,0.08909562,95254.0,95253.0,0.57474326]
["bitfinex-derivatives","BTCF0:USTF0",1733167101385,0.004,95254.0,95253.0,0.57474326]
["bitfinex-derivatives","BTCF0:USTF0",1733167101586,0.002,95254.0,95253.0,0.57474326]
["bitfinex-derivatives","BTCF0:USTF0",1733167101795,0.09697253,95254.0,95253.0,0.52226026]
["bitfinex-derivatives","BTCF0:USTF0",1733167102087,0.18247972,95254.0,95253.0,0.57474326]
["bitfinex-derivatives","BTCF0:USTF0",1733167102293,0.13780525,95254.0,95253.0,0.57474326]
["bitfinex-derivatives","BTCF0:USTF0",1733167102494,0.08532225,95254.0,95253.0,0.57474326]
["bitfinex-derivatives","BTCF0:USTF0",1733167102690,0.08632225,95254.0,95253.0,0.57474326]
["bitfinex-derivatives","BTCF0:USTF0",1733167104489,0.08632225,95254.0,95253.0,0.57574326]
["bitfinex-derivatives","BTCF0:USTF0",1733167104684,0.001,95254.0,95253.0,0.57574326]
["bitfinex-derivatives","BTCF0:USTF0",1733167104990,0.05248,95259.0,95258.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733167106288,0.002,95259.0,95258.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1733167106686,0.004,95259.0,95258.0,0.194161]
["bitfinex-derivatives","BTCF0:USTF0",1733167107695,0.002,95259.0,95258.0,0.194161]
["bitfinex-derivatives","BTCF0:USTF0",1733167108094,0.052478,95262.0,95258.0,0.194161]
["bitfinex-derivatives","BTCF0:USTF0",1733167108284,0.052478,95262.0,95261.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733167108897,0.00012502,95267.0,95258.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733167109193,0.00012502,95267.0,95266.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733167109388,0.00012502,95267.0,95266.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1733167109787,0.0026,95273.0,95266.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733167109997,0.0026,95280.0,95279.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733167110202,0.0026,95290.0,95289.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733167110387,0.02100633,95293.0,95292.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733167110594,0.052461,95293.0,95292.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733167110789,0.052459,95298.0,95297.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733167110998,0.05259543,95298.0,95297.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1733167111307,0.00013643,95298.0,95297.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1733167111491,0.05259543,95298.0,95297.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1733167111798,0.00013643,95298.0,95297.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1733167112001,0.05259543,95298.0,95297.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1733167112301,0.05859543,95298.0,95297.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1733167112602,0.15280653,95298.0,95297.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1733167112897,0.10034753,95298.0,95297.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1733167113500,0.19734873,95298.0,95297.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1733167113691,0.10034753,95298.0,95297.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1733167115710,0.10035012,95298.0,95297.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1733167116914,0.10041799,95298.0,95297.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1733167118413,0.06759543,95298.0,95289.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733167118615,0.3608,95290.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167118814,0.46671567,95280.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167119115,0.46671567,95280.0,95260.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733167119116,0.052478,95263.0,95261.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733167119311,0.052478,95263.0,95261.0,0.07157619]
["bitfinex-derivatives","BTCF0:USTF0",1733167119506,0.052478,95263.0,95261.0,0.01909719]
["bitfinex-derivatives","BTCF0:USTF0",1733167119703,0.052475,95269.0,95264.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733167119907,0.08438974,95268.0,95267.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733167120212,0.08438049,95268.0,95267.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733167120425,0.01976883,95277.0,95268.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733167120426,0.052473,95273.0,95268.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733167120626,0.052473,95273.0,95270.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733167120827,0.052473,95273.0,95267.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733167121421,0.003,95268.0,95267.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733167121727,0.003,95268.0,95267.0,0.194116]
["bitfinex-derivatives","BTCF0:USTF0",1733167123318,0.055475,95268.0,95267.0,0.194116]
["bitfinex-derivatives","BTCF0:USTF0",1733167123514,0.052475,95268.0,95267.0,0.194116]
["bitfinex-derivatives","BTCF0:USTF0",1733167123718,0.052475,95268.0,95267.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733167124117,0.056475,95268.0,95267.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733167124521,0.059475,95268.0,95267.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733167124723,0.058475,95268.0,95267.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733167125723,0.052476,95266.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167125917,0.052478,95262.0,95261.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1733167126124,0.05248,95260.0,95254.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1733167126321,0.0639,95267.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167126322,0.0314,95261.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167126527,0.052484,95252.0,95251.0,0.01904903]
["bitfinex-derivatives","BTCF0:USTF0",1733167126723,0.0314,95261.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167127028,0.0314,95261.0,95253.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733167127222,0.052481,95259.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167127422,0.052481,95258.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167127618,0.0314,95261.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167127821,0.0314,95261.0,95251.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733167128020,0.052482,95256.0,95251.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1733167128223,0.052482,95256.0,95251.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733167128433,0.0314,95261.0,95254.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733167128624,0.001,95258.0,95254.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733167128823,0.001,95258.0,95251.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733167129035,0.052481,95257.0,95251.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733167129330,0.053482,95256.0,95251.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733167129920,0.053482,95256.0,95251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733167130124,0.053482,95256.0,95251.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733167130334,0.053482,95256.0,95253.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733167130537,0.052483,95254.0,95251.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733167130834,0.001,95256.0,95251.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733167131028,0.001,95256.0,95254.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733167131228,0.001,95256.0,95251.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733167131424,0.052482,95257.0,95254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167132026,0.052482,95257.0,95253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167132233,0.052482,95257.0,95254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167132632,0.052482,95257.0,95253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167132827,0.052482,95257.0,95254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167133030,0.052482,95256.0,95254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167134040,0.052482,95256.0,95254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733167134226,0.052482,95256.0,95254.0,0.02108715]
["bitfinex-derivatives","BTCF0:USTF0",1733167134428,0.052482,95256.0,95254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733167134632,0.052482,95256.0,95254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167135429,0.052482,95256.0,95254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733167136539,0.052485,95251.0,95250.0,0.01961735]
["bitfinex-derivatives","BTCF0:USTF0",1733167136730,0.052485,95251.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167136731,0.052489,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167137033,0.05262501,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167137538,0.052492,95237.0,95236.0,0.00157494]
["bitfinex-derivatives","BTCF0:USTF0",1733167137839,0.052492,95237.0,95236.0,0.02121929]
["bitfinex-derivatives","BTCF0:USTF0",1733167138032,0.052492,95237.0,95236.0,0.00157494]
["bitfinex-derivatives","BTCF0:USTF0",1733167138837,0.00013601,95242.0,95240.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1733167139028,0.00013601,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167139233,0.00013601,95242.0,95241.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733167139938,0.00013601,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167140140,0.00013601,95242.0,95241.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1733167140832,0.00013601,95242.0,95241.0,1.929]
["bitfinex-derivatives","BTCF0:USTF0",1733167140833,1e-08,95242.0,95241.0,1.929]
["bitfinex-derivatives","BTCF0:USTF0",1733167141029,0.0026,95252.0,95251.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733167141227,0.052482,95256.0,95251.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1733167141643,0.052479,95262.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167141846,0.0026,95268.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167142033,0.052473,95273.0,95261.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1733167142240,0.052473,95273.0,95272.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733167142443,8.487e-05,95273.0,95272.0,0.195113]
["bitfinex-derivatives","BTCF0:USTF0",1733167144146,0.0026,95283.0,95282.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733167144349,0.0026,95293.0,95292.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1733167144536,0.052459,95298.0,95297.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733167144734,0.0026,95305.0,95292.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1733167144941,0.052461,95294.0,95292.0,0.555902]
["bitfinex-derivatives","BTCF0:USTF0",1733167146036,0.052461,95294.0,95292.0,0.57565823]
["bitfinex-derivatives","BTCF0:USTF0",1733167146239,9.446e-05,95297.0,95296.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1733167147935,9.446e-05,95297.0,95296.0,0.41335724]
["bitfinex-derivatives","BTCF0:USTF0",1733167148145,9.446e-05,95297.0,95296.0,1.91335724]
["bitfinex-derivatives","BTCF0:USTF0",1733167148351,0.0026,95305.0,95304.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733167148650,0.0026,95310.0,95309.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733167148944,0.052448,95318.0,95315.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733167149146,0.052448,95318.0,95316.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1733167149343,8.474e-05,95317.0,95316.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1733167150247,8.474e-05,95317.0,95316.0,0.195049]
["bitfinex-derivatives","BTCF0:USTF0",1733167150639,8.474e-05,95317.0,95316.0,0.21428403]
["bitfinex-derivatives","BTCF0:USTF0",1733167150834,8.474e-05,95317.0,95316.0,0.57508403]
["bitfinex-derivatives","BTCF0:USTF0",1733167151044,0.003,95318.0,95316.0,0.57508403]
["bitfinex-derivatives","BTCF0:USTF0",1733167151249,0.006,95317.0,95316.0,0.57508403]
["bitfinex-derivatives","BTCF0:USTF0",1733167151444,0.0026,95326.0,95316.0,0.87508403]
["bitfinex-derivatives","BTCF0:USTF0",1733167151645,0.052436,95340.0,95338.0,0.10591567]
["bitfinex-derivatives","BTCF0:USTF0",1733167151846,0.052436,95340.0,95338.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1733167152150,9.499e-05,95339.0,95338.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1733167152340,9.499e-05,95339.0,95338.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1733167153054,9.499e-05,95339.0,95338.0,0.52362415]
["bitfinex-derivatives","BTCF0:USTF0",1733167153847,0.05253099,95339.0,95338.0,0.52362415]
["bitfinex-derivatives","BTCF0:USTF0",1733167154061,0.05253099,95339.0,95338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733167154547,0.05253099,95339.0,95338.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733167154951,0.41333099,95339.0,95338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167155344,0.052445,95323.0,95321.0,0.01987013]
["bitfinex-derivatives","BTCF0:USTF0",1733167155548,0.052446,95321.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167156244,0.14256,95332.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167156548,0.23596,95338.0,95323.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733167156849,0.23596,95338.0,95327.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733167156850,0.05244,95333.0,95327.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733167157040,0.0934,95338.0,95320.0,0.60927567]
["bitfinex-derivatives","BTCF0:USTF0",1733167157246,0.0934,95338.0,95320.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1733167157455,0.052445,95324.0,95320.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1733167158050,0.052445,95323.0,95320.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1733167158445,0.052446,95322.0,95320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733167159352,0.413246,95322.0,95320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167159749,0.3608,95322.0,95320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167159947,0.052446,95321.0,95320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167160660,0.052449,95315.0,95313.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1733167160857,0.052449,95315.0,95311.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1733167161244,0.052449,95315.0,95308.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1733167161245,0.052449,95315.0,95309.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1733167161957,0.055449,95315.0,95309.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1733167162349,0.057449,95315.0,95309.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1733167162546,0.057449,95315.0,95300.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733167162855,0.057449,95315.0,95306.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1733167163058,0.005,95315.0,95306.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1733167163353,0.005,95315.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167163354,0.005,95315.0,95314.0,0.05402365]
["bitfinex-derivatives","BTCF0:USTF0",1733167164661,0.005,95315.0,95314.0,0.07370963]
["bitfinex-derivatives","BTCF0:USTF0",1733167166057,0.005,95315.0,95314.0,0.43450963]
["bitfinex-derivatives","BTCF0:USTF0",1733167166265,0.05244,95333.0,95332.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1733167166460,0.05244,95333.0,95332.0,0.194959]
["bitfinex-derivatives","BTCF0:USTF0",1733167166667,0.052437,95338.0,95337.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733167167354,0.052437,95338.0,95337.0,0.413237]
["bitfinex-derivatives","BTCF0:USTF0",1733167168258,0.059437,95338.0,95337.0,0.414237]
["bitfinex-derivatives","BTCF0:USTF0",1733167168863,0.007,95338.0,95337.0,0.414237]
["bitfinex-derivatives","BTCF0:USTF0",1733167169453,0.059437,95338.0,95337.0,0.414237]
["bitfinex-derivatives","BTCF0:USTF0",1733167169670,0.063437,95338.0,95337.0,0.414237]
["bitfinex-derivatives","BTCF0:USTF0",1733167169863,0.011,95338.0,95337.0,0.43379097]
["bitfinex-derivatives","BTCF0:USTF0",1733167171363,0.063437,95338.0,95337.0,0.43379097]
["bitfinex-derivatives","BTCF0:USTF0",1733167171571,0.063437,95338.0,95337.0,0.38135397]
["bitfinex-derivatives","BTCF0:USTF0",1733167172168,0.063437,95338.0,95337.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1733167172561,0.063437,95338.0,95337.0,0.194997]
["bitfinex-derivatives","BTCF0:USTF0",1733167173463,0.011,95338.0,95337.0,0.194997]
["bitfinex-derivatives","BTCF0:USTF0",1733167175968,0.011,95338.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167176272,0.3718,95338.0,95320.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1733167176473,0.052448,95318.0,95317.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733167176663,0.052448,95318.0,95317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167177876,0.3608,95327.0,95312.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733167178178,0.3608,95327.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167178179,0.0965961,95326.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167178472,0.052451,95313.0,95310.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733167178671,0.052451,95313.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167179272,0.3608,95327.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167179472,0.052451,95313.0,95309.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1733167179967,0.0309,95326.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167180164,0.052448,95317.0,95314.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733167180979,0.052449,95316.0,95314.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733167181178,0.0309,95326.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167181475,0.052449,95316.0,95310.0,0.15856204]
["bitfinex-derivatives","BTCF0:USTF0",1733167181681,0.0309,95326.0,95310.0,0.10572009]
["bitfinex-derivatives","BTCF0:USTF0",1733167181682,0.052444,95325.0,95310.0,0.10572009]
["bitfinex-derivatives","BTCF0:USTF0",1733167181871,0.0309,95326.0,95310.0,0.10572009]
["bitfinex-derivatives","BTCF0:USTF0",1733167182066,0.05245,95315.0,95310.0,0.15817209]
["bitfinex-derivatives","BTCF0:USTF0",1733167182377,0.0309,95326.0,95310.0,0.10572009]
["bitfinex-derivatives","BTCF0:USTF0",1733167182572,0.0309,95326.0,95315.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733167182768,0.052447,95319.0,95310.0,0.10572009]
["bitfinex-derivatives","BTCF0:USTF0",1733167182970,0.0309,95326.0,95311.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733167183165,0.05245,95314.0,95311.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733167183571,0.052451,95312.0,95311.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733167183766,0.0309,95326.0,95311.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733167183767,0.052448,95317.0,95311.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733167183966,0.0309,95326.0,95311.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733167184270,0.052449,95315.0,95311.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733167184471,0.0309,95326.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167184672,0.05245,95313.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167185284,0.052454,95307.0,95301.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733167185483,0.052454,95307.0,95302.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1733167185682,0.052451,95312.0,95302.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1733167185884,0.3608,95319.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733167186081,0.3608,95319.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167186590,0.05245,95313.0,95312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167187481,0.05245,95313.0,95302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733167187482,0.3608,95319.0,95302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733167187682,0.052456,95303.0,95302.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733167188081,0.052456,95303.0,95302.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733167188481,0.3608,95309.0,95297.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1733167188786,0.052458,95299.0,95298.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1733167188985,0.052458,95299.0,95294.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1733167189179,0.052458,95299.0,95297.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1733167189582,0.052458,95299.0,95297.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733167189893,0.001,95303.0,95300.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733167190196,0.052457,95302.0,95298.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1733167190375,0.052457,95302.0,95297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733167190578,0.052457,95302.0,95298.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1733167191182,0.052457,95302.0,95300.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733167191381,0.052457,95301.0,95298.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1733167191795,0.052457,95301.0,95299.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733167192387,0.052457,95301.0,95299.0,0.194018]
["bitfinex-derivatives","BTCF0:USTF0",1733167192594,0.053457,95301.0,95300.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733167193386,0.001,95301.0,95300.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733167194483,0.052454,95307.0,95299.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1733167194484,0.052454,95307.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733167194681,0.0626,95317.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167194891,0.05245,95313.0,95312.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733167196393,0.052453,95309.0,95308.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1733167197389,0.052453,95309.0,95308.0,0.16096007]
["bitfinex-derivatives","BTCF0:USTF0",1733167197588,0.052453,95309.0,95308.0,0.21341307]
["bitfinex-derivatives","BTCF0:USTF0",1733167198099,0.413253,95309.0,95308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733167198395,0.052453,95309.0,95308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733167200292,0.052453,95309.0,95308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733167203405,0.1490631,95309.0,95308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733167203593,0.1490631,95309.0,95308.0,0.056453]
["bitfinex-derivatives","BTCF0:USTF0",1733167203900,0.1490631,95309.0,95308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733167204399,0.05245,95314.0,95313.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733167204595,0.0315,95317.0,95308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733167204797,0.052453,95309.0,95308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733167205096,0.413253,95309.0,95308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733167205402,0.413253,95309.0,95294.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733167205403,0.052459,95297.0,95294.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733167205697,0.14907099,95297.0,95285.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1733167206106,0.14908116,95297.0,95282.0,0.00417404]
["bitfinex-derivatives","BTCF0:USTF0",1733167206402,0.14908116,95297.0,95288.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733167206607,0.39316209,95297.0,95283.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733167206801,0.14908116,95297.0,95285.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733167206996,0.14908116,95297.0,95282.0,0.14573404]
["bitfinex-derivatives","BTCF0:USTF0",1733167207401,0.14908116,95297.0,95282.0,0.00417404]
["bitfinex-derivatives","BTCF0:USTF0",1733167207592,0.16936666,95297.0,95296.0,0.00609724]
["bitfinex-derivatives","BTCF0:USTF0",1733167207995,0.53016666,95297.0,95296.0,0.00909724]
["bitfinex-derivatives","BTCF0:USTF0",1733167208190,0.67072666,95297.0,95296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733167208396,0.052467,95283.0,95282.0,0.00417404]
["bitfinex-derivatives","BTCF0:USTF0",1733167208604,0.413267,95283.0,95282.0,0.00157404]
["bitfinex-derivatives","BTCF0:USTF0",1733167208799,0.50988916,95283.0,95282.0,0.00157404]
["bitfinex-derivatives","BTCF0:USTF0",1733167209005,0.45742216,95283.0,95282.0,0.00157404]
["bitfinex-derivatives","BTCF0:USTF0",1733167209307,0.45742216,95283.0,95273.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1733167209308,0.052468,95281.0,95277.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1733167209495,0.45751382,95283.0,95274.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167209496,0.052469,95279.0,95274.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167209802,0.36189166,95283.0,95274.0,0.05256179]
["bitfinex-derivatives","BTCF0:USTF0",1733167209994,0.41435866,95283.0,95274.0,0.05256179]
["bitfinex-derivatives","BTCF0:USTF0",1733167210195,0.36189166,95283.0,95274.0,0.19412179]
["bitfinex-derivatives","BTCF0:USTF0",1733167210400,0.052468,95281.0,95274.0,0.19412179]
["bitfinex-derivatives","BTCF0:USTF0",1733167210603,0.053468,95281.0,95277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733167211599,0.052469,95279.0,95277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733167212198,0.052469,95279.0,95275.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733167212397,0.004,95281.0,95274.0,0.14864979]
["bitfinex-derivatives","BTCF0:USTF0",1733167212398,0.052471,95276.0,95274.0,0.14864979]
["bitfinex-derivatives","BTCF0:USTF0",1733167212907,0.004,95281.0,95274.0,0.14864979]
["bitfinex-derivatives","BTCF0:USTF0",1733167213205,0.052471,95276.0,95274.0,0.14164979]
["bitfinex-derivatives","BTCF0:USTF0",1733167213803,0.052471,95276.0,95274.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167214010,0.054471,95276.0,95274.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167214205,0.004,95276.0,95274.0,0.05256079]
["bitfinex-derivatives","BTCF0:USTF0",1733167214708,0.056471,95276.0,95274.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167215007,0.004,95276.0,95274.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167215210,0.004,95276.0,95274.0,0.05256179]
["bitfinex-derivatives","BTCF0:USTF0",1733167215407,0.056471,95276.0,95274.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167216206,0.0648,95275.0,95274.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167217313,0.0688,95275.0,95274.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167217805,0.0648,95275.0,95274.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167218110,0.0688,95275.0,95274.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167219107,0.0708,95275.0,95274.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167219812,0.0718,95275.0,95274.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167221210,0.4326,95275.0,95274.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167221415,0.052477,95264.0,95263.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733167221622,0.413277,95264.0,95252.0,0.00157466]
["bitfinex-derivatives","BTCF0:USTF0",1733167221804,0.052483,95253.0,95252.0,0.00157466]
["bitfinex-derivatives","BTCF0:USTF0",1733167222003,0.3608,95264.0,95252.0,0.00157466]
["bitfinex-derivatives","BTCF0:USTF0",1733167222304,0.3608,95264.0,95250.0,0.10572009]
["bitfinex-derivatives","BTCF0:USTF0",1733167222505,0.3608,95264.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167222506,0.052482,95255.0,95249.0,0.36089701]
["bitfinex-derivatives","BTCF0:USTF0",1733167222705,0.3608,95264.0,95250.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733167223011,0.3608,95264.0,95249.0,0.36089701]
["bitfinex-derivatives","BTCF0:USTF0",1733167223218,0.052485,95251.0,95249.0,0.50253701]
["bitfinex-derivatives","BTCF0:USTF0",1733167223509,0.052483,95253.0,95252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733167224012,0.052483,95253.0,95249.0,0.50309701]
["bitfinex-derivatives","BTCF0:USTF0",1733167224312,0.052484,95252.0,95249.0,0.50653701]
["bitfinex-derivatives","BTCF0:USTF0",1733167224513,0.052485,95251.0,95249.0,0.50653701]
["bitfinex-derivatives","BTCF0:USTF0",1733167224817,0.052484,95253.0,95249.0,0.50653701]
["bitfinex-derivatives","BTCF0:USTF0",1733167225013,0.052484,95253.0,95250.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733167225313,0.053484,95253.0,95250.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733167225610,0.053484,95253.0,95252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733167226216,0.001,95253.0,95252.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1733167226515,0.001,95253.0,95249.0,0.50313701]
["bitfinex-derivatives","BTCF0:USTF0",1733167226516,0.052485,95251.0,95250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733167227111,0.052485,95251.0,95249.0,0.36089701]
["bitfinex-derivatives","BTCF0:USTF0",1733167227408,0.001,95253.0,95249.0,0.36089701]
["bitfinex-derivatives","BTCF0:USTF0",1733167227409,0.053484,95253.0,95249.0,0.36089701]
["bitfinex-derivatives","BTCF0:USTF0",1733167228013,0.001,95251.0,95249.0,0.36089701]
["bitfinex-derivatives","BTCF0:USTF0",1733167228615,0.052485,95251.0,95249.0,0.36089701]
["bitfinex-derivatives","BTCF0:USTF0",1733167228822,0.052485,95251.0,95250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733167229516,0.052485,95251.0,95249.0,0.36089701]
["bitfinex-derivatives","BTCF0:USTF0",1733167229517,0.052485,95251.0,95249.0,0.36489701]
["bitfinex-derivatives","BTCF0:USTF0",1733167230120,0.052485,95250.0,95249.0,0.36489701]
["bitfinex-derivatives","BTCF0:USTF0",1733167230325,0.052485,95250.0,95249.0,0.36089701]
["bitfinex-derivatives","BTCF0:USTF0",1733167231519,0.053485,95250.0,95249.0,0.36089701]
["bitfinex-derivatives","BTCF0:USTF0",1733167231930,0.053485,95250.0,95249.0,0.36489701]
["bitfinex-derivatives","BTCF0:USTF0",1733167233729,0.053485,95250.0,95249.0,0.41738301]
["bitfinex-derivatives","BTCF0:USTF0",1733167234022,0.001,95250.0,95249.0,0.41738301]
["bitfinex-derivatives","BTCF0:USTF0",1733167234224,0.001,95250.0,95249.0,0.55898301]
["bitfinex-derivatives","BTCF0:USTF0",1733167234415,0.0332,95274.0,95249.0,0.55898301]
["bitfinex-derivatives","BTCF0:USTF0",1733167234416,0.1416,95277.0,95250.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733167234616,0.0026,95282.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167234817,0.14169166,95283.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167235019,0.052475,95269.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167236228,0.053475,95269.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167237425,0.053475,95269.0,95268.0,0.413275]
["bitfinex-derivatives","BTCF0:USTF0",1733167237426,0.002,95269.0,95268.0,0.413275]
["bitfinex-derivatives","BTCF0:USTF0",1733167240222,0.002,95269.0,95268.0,0.43268585]
["bitfinex-derivatives","BTCF0:USTF0",1733167240914,0.001,95269.0,95268.0,0.43268585]
["bitfinex-derivatives","BTCF0:USTF0",1733167241121,0.05255866,95283.0,95282.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733167241316,9.166e-05,95283.0,95282.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1733167242035,0.05255866,95283.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167242630,0.05255866,95283.0,95282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733167243229,0.05455866,95283.0,95282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733167243817,0.05255866,95283.0,95282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733167244033,0.05255866,95283.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167245330,0.00209166,95283.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167246433,0.00209166,95283.0,95282.0,0.43254133]
["bitfinex-derivatives","BTCF0:USTF0",1733167246745,0.00509166,95283.0,95282.0,0.43254133]
["bitfinex-derivatives","BTCF0:USTF0",1733167246925,0.00309166,95283.0,95282.0,0.43254133]
["bitfinex-derivatives","BTCF0:USTF0",1733167247125,0.00509166,95283.0,95282.0,0.43254133]
["bitfinex-derivatives","BTCF0:USTF0",1733167247725,0.00309166,95283.0,95282.0,0.43354133]
["bitfinex-derivatives","BTCF0:USTF0",1733167248235,0.052456,95304.0,95303.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733167248432,0.31030578,95311.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167248433,0.052452,95311.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167248733,0.14906262,95310.0,95309.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733167249132,0.14906262,95310.0,95304.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733167249133,0.052449,95316.0,95313.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733167249331,0.052451,95312.0,95310.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733167249536,0.052451,95312.0,95311.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1733167250126,0.00011837,95315.0,95314.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733167250334,0.00011837,95315.0,95311.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1733167250535,0.052451,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167250944,0.055451,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167251432,0.053451,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167253243,0.055451,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167253543,0.07494477,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167253727,0.055451,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167254743,0.003,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167254943,0.003,95312.0,95311.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1733167256337,0.003,95312.0,95311.0,0.43282435]
["bitfinex-derivatives","BTCF0:USTF0",1733167257940,0.055451,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167258836,0.055451,95312.0,95309.0,0.01912485]
["bitfinex-derivatives","BTCF0:USTF0",1733167259030,0.055451,95312.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167259031,0.003,95312.0,95304.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1733167259233,0.003,95312.0,95311.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733167260345,0.001,95312.0,95311.0,0.08407544]
["bitfinex-derivatives","BTCF0:USTF0",1733167260740,0.00011837,95315.0,95314.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1733167260934,0.05256737,95315.0,95314.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1733167261644,0.00011837,95315.0,95314.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1733167262441,0.00311837,95315.0,95314.0,0.21360927]
["bitfinex-derivatives","BTCF0:USTF0",1733167263340,0.00511837,95315.0,95314.0,0.21360927]
["bitfinex-derivatives","BTCF0:USTF0",1733167264347,0.05756737,95315.0,95314.0,0.07208927]
["bitfinex-derivatives","BTCF0:USTF0",1733167264536,0.05756737,95315.0,95314.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1733167264739,0.05756737,95315.0,95314.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1733167265147,0.00511837,95315.0,95314.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1733167265755,0.3608,95338.0,95314.0,0.55477]
["bitfinex-derivatives","BTCF0:USTF0",1733167265948,0.00060001,95338.0,95337.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733167266147,0.0026,95361.0,95337.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1733167266450,0.052429,95351.0,95350.0,0.15815009]
["bitfinex-derivatives","BTCF0:USTF0",1733167266656,0.052429,95351.0,95350.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733167266846,0.05255017,95351.0,95350.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733167267652,0.05355017,95351.0,95350.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733167267954,0.00112117,95351.0,95347.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1733167268151,0.052431,95348.0,95347.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1733167269053,0.052431,95348.0,95341.0,0.46652009]
["bitfinex-derivatives","BTCF0:USTF0",1733167269054,0.052434,95342.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167269350,0.052434,95342.0,95341.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1733167269952,0.052434,95342.0,95331.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1733167269953,0.05244,95332.0,95331.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733167270252,0.052435,95341.0,95322.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1733167270253,0.3608,95340.0,95322.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1733167270443,0.0311,95341.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167270643,0.052434,95343.0,95341.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1733167270843,0.3608,95349.0,95341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167271058,0.3608,95349.0,95346.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733167271254,0.3608,95349.0,95347.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733167271552,0.052432,95347.0,95345.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1733167271952,0.052432,95346.0,95345.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1733167272954,0.054432,95346.0,95334.0,0.413239]
["bitfinex-derivatives","BTCF0:USTF0",1733167273145,0.054432,95346.0,95329.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733167273350,0.052439,95333.0,95332.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1733167273549,0.052439,95333.0,95325.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1733167273550,0.052442,95329.0,95328.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1733167274352,0.0329,95332.0,95324.0,0.00157348]
["bitfinex-derivatives","BTCF0:USTF0",1733167274353,0.052444,95325.0,95324.0,0.00157348]
["bitfinex-derivatives","BTCF0:USTF0",1733167274548,0.052444,95325.0,95324.0,0.14305348]
["bitfinex-derivatives","BTCF0:USTF0",1733167274944,0.082441,95331.0,95328.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1733167275151,0.03,95331.0,95330.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1733167275346,0.002,95346.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167275654,0.002,95346.0,95337.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733167275655,0.052436,95340.0,95337.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1733167276153,0.052436,95340.0,95339.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733167276355,0.052436,95340.0,95335.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1733167276356,0.001,95346.0,95335.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1733167276551,0.001,95341.0,95340.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733167277148,0.052434,95343.0,95340.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1733167277351,0.052434,95343.0,95335.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1733167277552,0.0943,95350.0,95342.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733167277753,0.052433,95344.0,95342.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733167278859,0.0943,95350.0,95335.0,0.50288]
["bitfinex-derivatives","BTCF0:USTF0",1733167279152,0.0943,95350.0,95335.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1733167279153,0.002,95341.0,95335.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1733167279359,0.052438,95336.0,95335.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1733167279562,0.052438,95336.0,95335.0,0.554718]
["bitfinex-derivatives","BTCF0:USTF0",1733167280166,0.052438,95336.0,95335.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1733167280473,0.052434,95342.0,95333.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1733167280771,0.052434,95342.0,95322.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733167280772,0.001,95336.0,95335.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733167281686,0.001,95336.0,95335.0,0.193918]
["bitfinex-derivatives","BTCF0:USTF0",1733167281865,0.052437,95337.0,95335.0,0.193918]
["bitfinex-derivatives","BTCF0:USTF0",1733167282055,0.052437,95337.0,95336.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733167282263,0.001,95342.0,95332.0,0.10572009]
["bitfinex-derivatives","BTCF0:USTF0",1733167282458,0.001,95342.0,95341.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733167282664,0.052432,95347.0,95344.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733167282868,0.0943,95350.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167283353,0.052433,95345.0,95344.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733167283654,0.0943,95350.0,95339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167283655,0.007,95342.0,95341.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733167284963,0.004,95342.0,95341.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733167285469,0.052434,95344.0,95343.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733167286863,0.055434,95344.0,95343.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733167287164,0.060434,95344.0,95343.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733167287571,0.008,95344.0,95343.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733167287768,0.00012117,95351.0,95350.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733167287955,0.00012117,95351.0,95350.0,0.55471]
["bitfinex-derivatives","BTCF0:USTF0",1733167288556,0.05242,95368.0,95350.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1733167288758,0.05242,95368.0,95367.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733167288965,0.05242,95368.0,95367.0,0.193861]
["bitfinex-derivatives","BTCF0:USTF0",1733167289355,0.052417,95374.0,95373.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733167289559,0.116715,95378.0,95377.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733167289758,0.13648013,95378.0,95377.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733167289968,0.07218013,95378.0,95377.0,0.193855]
["bitfinex-derivatives","BTCF0:USTF0",1733167290967,0.05254621,95378.0,95377.0,0.193855]
["bitfinex-derivatives","BTCF0:USTF0",1733167291164,0.00013121,95378.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167291361,0.006,95374.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167291558,0.058417,95374.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167291957,0.419217,95374.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167292365,0.052422,95365.0,95364.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733167292567,0.052425,95360.0,95357.0,0.193866]
["bitfinex-derivatives","BTCF0:USTF0",1733167293067,0.052425,95360.0,95354.0,0.01903043]
["bitfinex-derivatives","BTCF0:USTF0",1733167293068,0.052425,95360.0,95358.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733167293471,0.0325,95364.0,95357.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1733167293769,0.0325,95364.0,95361.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733167293970,0.052423,95363.0,95362.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733167294168,0.052423,95363.0,95357.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1733167294169,0.0325,95364.0,95363.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733167294871,0.0325,95364.0,95357.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1733167295070,0.0325,95364.0,95348.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1733167295071,0.3933,95364.0,95348.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1733167295263,0.3933,95364.0,95351.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733167295264,0.052428,95355.0,95351.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733167295463,0.052429,95353.0,95348.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1733167295767,0.052431,95349.0,95348.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1733167295967,0.052431,95349.0,95348.0,0.193871]
["bitfinex-derivatives","BTCF0:USTF0",1733167296359,0.052429,95351.0,95350.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733167296958,0.3943,95364.0,95353.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733167297358,0.052428,95356.0,95355.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733167297565,0.3933,95364.0,95352.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733167297866,0.052428,95355.0,95354.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733167298072,0.052424,95361.0,95348.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1733167298372,0.052424,95361.0,95360.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733167298772,0.052425,95360.0,95350.0,0.10572009]
["bitfinex-derivatives","BTCF0:USTF0",1733167298966,0.052426,95358.0,95350.0,0.10572009]
["bitfinex-derivatives","BTCF0:USTF0",1733167299163,0.052427,95357.0,95354.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733167299862,0.052427,95355.0,95354.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733167300080,0.052428,95353.0,95350.0,0.10672009]
["bitfinex-derivatives","BTCF0:USTF0",1733167300373,0.052429,95351.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167300679,0.3608,95356.0,95350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167300973,0.0329,95373.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167300974,0.085119,95371.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167301172,0.085119,95371.0,95361.0,0.10572009]
["bitfinex-derivatives","BTCF0:USTF0",1733167301365,0.085119,95371.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167301366,0.05242,95369.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167301566,0.05242,95369.0,95367.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733167301963,0.05242,95369.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167302163,0.052419,95370.0,95369.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733167302368,0.052419,95370.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167302369,0.004,95371.0,95365.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1733167302572,0.004,95371.0,95370.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733167302975,0.052417,95373.0,95365.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1733167303277,0.052417,95373.0,95368.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733167303278,0.003,95369.0,95368.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733167303867,0.006,95369.0,95368.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733167304578,0.003,95369.0,95368.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733167305380,0.009,95369.0,95368.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1733167308478,0.06142,95369.0,95368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167308872,0.06142,95369.0,95368.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1733167311787,0.06142,95369.0,95368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167312084,0.42222,95369.0,95368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167314485,0.51877567,95369.0,95368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167315382,0.63160016,95369.0,95368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167315570,0.51877567,95369.0,95368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167316178,0.66021567,95369.0,95368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167316779,0.77304015,95369.0,95368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167320479,0.052425,95359.0,95358.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733167320680,0.052425,95359.0,95332.0,0.02139741]
["bitfinex-derivatives","BTCF0:USTF0",1733167320681,0.052439,95333.0,95332.0,0.00157335]
["bitfinex-derivatives","BTCF0:USTF0",1733167320984,0.65123467,95333.0,95332.0,0.00157335]
["bitfinex-derivatives","BTCF0:USTF0",1733167321186,0.76409371,95333.0,95332.0,0.00157335]
["bitfinex-derivatives","BTCF0:USTF0",1733167321384,0.99385085,95333.0,95332.0,0.00157335]
["bitfinex-derivatives","BTCF0:USTF0",1733167321579,0.65127076,95333.0,95332.0,0.00157335]
["bitfinex-derivatives","BTCF0:USTF0",1733167321980,0.65127076,95333.0,95332.0,0.00257335]
["bitfinex-derivatives","BTCF0:USTF0",1733167322181,0.99388694,95333.0,95332.0,0.00257335]
["bitfinex-derivatives","BTCF0:USTF0",1733167322383,0.99388694,95333.0,95311.0,0.36092444]
["bitfinex-derivatives","BTCF0:USTF0",1733167322384,0.052451,95312.0,95311.0,0.36092444]
["bitfinex-derivatives","BTCF0:USTF0",1733167323791,0.053451,95312.0,95311.0,0.36692444]
["bitfinex-derivatives","BTCF0:USTF0",1733167324189,0.054451,95312.0,95311.0,0.36792444]
["bitfinex-derivatives","BTCF0:USTF0",1733167326980,0.054451,95312.0,95311.0,0.00712444]
["bitfinex-derivatives","BTCF0:USTF0",1733167328799,0.053451,95312.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167329090,0.052461,95294.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167329896,0.052461,95294.0,95281.0,0.01958841]
["bitfinex-derivatives","BTCF0:USTF0",1733167329897,0.052466,95284.0,95281.0,0.01958841]
["bitfinex-derivatives","BTCF0:USTF0",1733167330086,0.052466,95284.0,95281.0,0.07205641]
["bitfinex-derivatives","BTCF0:USTF0",1733167330289,0.0636,95298.0,95282.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733167330290,0.052465,95286.0,95282.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733167330788,0.052466,95285.0,95282.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733167331098,0.001,95284.0,95283.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733167331592,0.052466,95285.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167331792,0.052466,95284.0,95283.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733167332294,0.053466,95284.0,95283.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733167333896,0.002,95284.0,95283.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733167334091,0.054466,95284.0,95283.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733167334693,0.002,95284.0,95283.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733167334897,0.002,95284.0,95283.0,0.561787]
["bitfinex-derivatives","BTCF0:USTF0",1733167335088,0.052455,95304.0,95300.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733167335400,0.14152,95313.0,95283.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1733167335401,0.052459,95297.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167335789,0.52161509,95313.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167336099,0.0026,95311.0,95297.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733167336298,0.0026,95311.0,95300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733167336299,0.052452,95310.0,95300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733167336593,0.14412,95311.0,95300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733167336594,0.052457,95301.0,95300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733167337684,0.052457,95301.0,95297.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733167337991,0.001,95301.0,95300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733167338194,0.001,95301.0,95300.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1733167338588,0.001,95301.0,95300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733167338794,0.053457,95301.0,95300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733167340103,0.053457,95301.0,95300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733167340797,0.001,95301.0,95300.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1733167341602,0.0026,95311.0,95300.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1733167341603,0.0026,95311.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733167341800,0.41389,95313.0,95309.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733167342002,0.41325,95313.0,95310.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733167342606,0.052451,95311.0,95310.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733167343500,0.3608,95313.0,95312.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733167343692,0.0026,95317.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167343894,0.052447,95321.0,95316.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733167344100,0.052447,95320.0,95316.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733167344287,0.052447,95319.0,95316.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733167344600,0.052443,95327.0,95312.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1733167344794,0.02360105,95328.0,95312.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1733167344995,0.052448,95317.0,95312.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1733167345298,0.02360105,95328.0,95310.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733167345299,0.002,95319.0,95310.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733167345493,0.052451,95311.0,95310.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733167346796,0.052449,95316.0,95310.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733167347098,0.01986667,95319.0,95310.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733167347290,0.0026,95323.0,95310.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733167347491,0.0216824,95323.0,95310.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733167347702,0.05245,95314.0,95310.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733167348087,0.05245,95314.0,95310.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733167348290,0.052451,95313.0,95310.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733167348492,0.05245,95314.0,95310.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733167348793,0.05245,95313.0,95310.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733167351297,0.052451,95311.0,95310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733167351499,0.413251,95311.0,95310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733167352700,0.413251,95311.0,95295.0,0.01912293]
["bitfinex-derivatives","BTCF0:USTF0",1733167352701,0.052459,95297.0,95295.0,0.01912293]
["bitfinex-derivatives","BTCF0:USTF0",1733167352900,0.052459,95297.0,95294.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733167353102,0.052459,95297.0,95294.0,0.07194306]
["bitfinex-derivatives","BTCF0:USTF0",1733167353400,0.0026,95304.0,95290.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1733167353609,0.052462,95291.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167353796,0.0026,95299.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167353997,0.001,95297.0,95294.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733167354199,0.05246,95296.0,95294.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733167354500,0.05246,95295.0,95294.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733167354701,0.05246,95295.0,95294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733167355591,0.052462,95292.0,95290.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733167355804,0.0026,95299.0,95290.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733167356106,0.052462,95291.0,95290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733167356296,0.001,95295.0,95294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733167356692,0.0026,95299.0,95298.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733167356991,0.3608,95303.0,95300.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1733167357702,0.3608,95303.0,95299.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733167357900,0.02182523,95310.0,95299.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733167358102,0.052455,95305.0,95299.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1733167358299,0.0026,95310.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167358495,0.0026,95310.0,95305.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733167358700,0.3608,95311.0,95301.0,0.413257]
["bitfinex-derivatives","BTCF0:USTF0",1733167358901,0.052454,95307.0,95301.0,0.413257]
["bitfinex-derivatives","BTCF0:USTF0",1733167359199,0.052454,95307.0,95304.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733167359400,0.052454,95307.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167359401,0.3608,95311.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733167359704,0.3608,95311.0,95308.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733167359901,0.3608,95311.0,95309.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1733167360108,0.3608,95311.0,95301.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733167360407,0.3608,95311.0,95309.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733167360611,0.052451,95312.0,95309.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1733167361305,0.052451,95312.0,95306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733167361306,0.052451,95312.0,95311.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733167362101,0.052451,95312.0,95311.0,0.07184903]
["bitfinex-derivatives","BTCF0:USTF0",1733167362903,0.052451,95312.0,95306.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733167362904,0.0026,95316.0,95306.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1733167363112,0.052454,95307.0,95306.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1733167363800,0.052454,95307.0,95306.0,0.10256575]
["bitfinex-derivatives","BTCF0:USTF0",1733167364000,0.0026,95316.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167364001,0.052456,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167364211,0.10572009,95320.0,95306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733167364212,0.0026,95310.0,95306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733167364504,0.052454,95307.0,95306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733167365910,0.052454,95307.0,95306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733167366118,0.0026,95315.0,95306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733167366511,0.0026,95315.0,95306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733167366812,0.0026,95315.0,95306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733167367015,0.052451,95312.0,95311.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733167367611,0.14905207,95312.0,95311.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733167369007,0.14905207,95312.0,95311.0,0.07220445]
["bitfinex-derivatives","BTCF0:USTF0",1733167369208,0.052453,95309.0,95308.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1733167369411,0.052454,95307.0,95304.0,0.01936126]
["bitfinex-derivatives","BTCF0:USTF0",1733167369721,0.31372477,95316.0,95303.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733167369907,0.052455,95306.0,95303.0,0.07147756]
["bitfinex-derivatives","BTCF0:USTF0",1733167370307,0.052455,95306.0,95303.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733167370507,0.052456,95303.0,95301.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1733167370809,0.052456,95303.0,95301.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1733167371010,0.052453,95309.0,95303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733167371205,0.052455,95305.0,95303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733167371515,0.0026,95310.0,95303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733167371516,0.14905903,95304.0,95303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733167372318,0.14905903,95304.0,95303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733167372506,0.052455,95304.0,95303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733167372819,0.052456,95302.0,95301.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1733167373009,0.052456,95302.0,95301.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733167373318,0.052456,95302.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167373807,0.0323,95308.0,95299.0,0.07140968]
["bitfinex-derivatives","BTCF0:USTF0",1733167374003,0.001,95302.0,95301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733167374219,0.053456,95302.0,95301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733167375716,0.053456,95302.0,95301.0,0.057457]
["bitfinex-derivatives","BTCF0:USTF0",1733167376213,0.053456,95302.0,95301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733167376724,0.414256,95302.0,95301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733167377017,0.5108766,95302.0,95301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733167377414,0.5108766,95302.0,95301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733167377415,0.5098766,95302.0,95301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733167378714,0.52937348,95302.0,95301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733167379113,0.53037348,95302.0,95301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733167380619,0.43375288,95302.0,95301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733167380825,0.5303826,95302.0,95301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733167381013,0.5303826,95302.0,95284.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1733167381014,0.052468,95281.0,95255.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1733167381210,0.052468,95281.0,95239.0,0.3132117]
["bitfinex-derivatives","BTCF0:USTF0",1733167381211,0.052475,95268.0,95251.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733167381416,0.052475,95268.0,95253.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1733167381616,0.052475,95268.0,95256.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733167381818,0.052475,95268.0,95251.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1733167382029,0.052475,95268.0,95251.0,0.41020279]
["bitfinex-derivatives","BTCF0:USTF0",1733167382324,0.05255254,95268.0,95260.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733167382522,7.754e-05,95268.0,95267.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1733167382722,7.754e-05,95268.0,95267.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1733167383028,0.00107754,95268.0,95267.0,0.562176]
["bitfinex-derivatives","BTCF0:USTF0",1733167383217,0.00107754,95268.0,95267.0,2.062176]
["bitfinex-derivatives","BTCF0:USTF0",1733167383523,0.00207754,95268.0,95267.0,2.08284658]
["bitfinex-derivatives","BTCF0:USTF0",1733167384026,0.0026,95276.0,95275.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1733167384227,0.055067,95284.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167384435,0.055063,95290.0,95287.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733167384616,0.052464,95289.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167384819,0.052465,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167385014,0.052465,95286.0,95276.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1733167385015,0.052467,95283.0,95279.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733167385225,0.00013467,95286.0,95280.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733167385522,0.052468,95281.0,95280.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733167385730,0.00013467,95286.0,95276.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1733167385926,0.05259967,95286.0,95285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733167386130,0.05359967,95286.0,95285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733167386734,0.00013467,95286.0,95281.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733167387031,0.052466,95285.0,95281.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733167387433,0.052466,95285.0,95282.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733167387619,0.00213467,95286.0,95282.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733167387822,0.052467,95283.0,95282.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733167388921,0.052467,95282.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167389434,0.052471,95276.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167389917,0.3608,95277.0,95267.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1733167390122,0.052475,95268.0,95267.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1733167392623,0.07273156,95268.0,95267.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1733167392838,0.07273156,95268.0,95267.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1733167393134,0.07273156,95268.0,95267.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1733167393135,0.07173156,95268.0,95267.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1733167393341,0.07173156,95268.0,95267.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1733167395031,0.07173156,95268.0,95267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733167395534,0.052475,95268.0,95267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733167396328,0.052475,95268.0,95267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167399337,0.3608,95269.0,95267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167399535,0.3608,95269.0,95267.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1733167399938,0.3608,95269.0,95267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167400335,0.052475,95268.0,95267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167407238,0.3608,95269.0,95268.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733167407746,0.055072,95274.0,95268.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1733167407747,0.0026,95274.0,95268.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1733167407942,0.0026,95274.0,95273.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733167408140,0.0026,95280.0,95279.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733167408341,0.00013467,95286.0,95285.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733167409440,0.05259967,95286.0,95285.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733167409636,0.05259967,95286.0,95285.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1733167410553,0.00013467,95286.0,95285.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1733167411046,0.05259967,95286.0,95285.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1733167411548,0.05259967,95286.0,95285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733167412155,0.05259967,95286.0,95285.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1733167412341,0.05259967,95286.0,95285.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1733167412540,0.05259967,95286.0,95285.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733167412740,0.05259967,95286.0,95285.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1733167413039,0.05259967,95286.0,95285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733167413246,0.05259967,95286.0,95285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733167413946,0.05259967,95286.0,95285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167414151,0.05259967,95286.0,95285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733167415847,0.05259967,95286.0,95285.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1733167418143,0.00013467,95286.0,95285.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1733167418341,1e-08,95289.0,95288.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733167418546,1e-08,95289.0,95288.0,0.554584]
["bitfinex-derivatives","BTCF0:USTF0",1733167418943,1e-08,95289.0,95288.0,2.054584]
["bitfinex-derivatives","BTCF0:USTF0",1733167419442,1e-08,95289.0,95288.0,2.088784]
["bitfinex-derivatives","BTCF0:USTF0",1733167420448,0.00100001,95289.0,95288.0,2.090784]
["bitfinex-derivatives","BTCF0:USTF0",1733167420957,1e-08,95289.0,95288.0,2.088784]
["bitfinex-derivatives","BTCF0:USTF0",1733167421253,1e-08,95289.0,95288.0,2.386744]
["bitfinex-derivatives","BTCF0:USTF0",1733167421254,0.00100001,95289.0,95288.0,2.386744]
["bitfinex-derivatives","BTCF0:USTF0",1733167421451,0.00100001,95289.0,95288.0,2.390744]
["bitfinex-derivatives","BTCF0:USTF0",1733167421645,0.00100001,95289.0,95288.0,2.090744]
["bitfinex-derivatives","BTCF0:USTF0",1733167423657,0.00100001,95289.0,95288.0,0.590744]
["bitfinex-derivatives","BTCF0:USTF0",1733167425849,0.00100001,95289.0,95288.0,0.586744]
["bitfinex-derivatives","BTCF0:USTF0",1733167426051,0.00100001,95289.0,95288.0,0.590744]
["bitfinex-derivatives","BTCF0:USTF0",1733167429765,0.00100001,95289.0,95288.0,2.090744]
["bitfinex-derivatives","BTCF0:USTF0",1733167430164,0.00100001,95289.0,95288.0,0.419264]
["bitfinex-derivatives","BTCF0:USTF0",1733167430356,0.00100001,95289.0,95288.0,0.560544]
["bitfinex-derivatives","BTCF0:USTF0",1733167432762,0.05346401,95289.0,95288.0,0.560544]
["bitfinex-derivatives","BTCF0:USTF0",1733167433262,0.00100001,95289.0,95288.0,0.560544]
["bitfinex-derivatives","BTCF0:USTF0",1733167436064,0.00100001,95289.0,95288.0,2.060544]
["bitfinex-derivatives","BTCF0:USTF0",1733167438459,0.001,95289.0,95288.0,2.060544]
["bitfinex-derivatives","BTCF0:USTF0",1733167441657,0.00013266,95299.0,95298.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1733167441866,1e-08,95299.0,95298.0,0.554419]
["bitfinex-derivatives","BTCF0:USTF0",1733167442067,0.0026,95312.0,95311.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1733167442271,0.0026,95324.0,95311.0,0.193611]
["bitfinex-derivatives","BTCF0:USTF0",1733167442473,0.052451,95315.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167442766,0.052451,95315.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167442767,0.052455,95307.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733167443173,0.05257989,95307.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733167443564,0.14918753,95307.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733167444174,0.00012489,95307.0,95306.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1733167444471,0.00212489,95307.0,95306.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1733167445058,0.0874094,95307.0,95306.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1733167445259,0.00312489,95307.0,95306.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1733167446069,0.08739524,95307.0,95306.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1733167446270,0.08639524,95307.0,95306.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1733167450768,0.08639524,95307.0,95306.0,0.554374]
["bitfinex-derivatives","BTCF0:USTF0",1733167451172,0.00212489,95307.0,95306.0,0.554374]
["bitfinex-derivatives","BTCF0:USTF0",1733167452079,0.05457889,95307.0,95306.0,0.554374]
["bitfinex-derivatives","BTCF0:USTF0",1733167452479,0.00212489,95307.0,95306.0,0.554374]
["bitfinex-derivatives","BTCF0:USTF0",1733167453072,0.05457889,95307.0,95306.0,0.554374]
["bitfinex-derivatives","BTCF0:USTF0",1733167454567,0.00212489,95307.0,95306.0,0.554374]
["bitfinex-derivatives","BTCF0:USTF0",1733167457065,0.11617889,95307.0,95306.0,0.554374]
["bitfinex-derivatives","BTCF0:USTF0",1733167458268,0.11815328,95307.0,95306.0,0.554374]
["bitfinex-derivatives","BTCF0:USTF0",1733167458771,0.11815328,95307.0,95306.0,0.413254]
["bitfinex-derivatives","BTCF0:USTF0",1733167459781,0.11815328,95307.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733167460074,0.06569928,95307.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733167461075,0.052456,95303.0,95302.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733167461381,0.052465,95287.0,95284.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733167461584,0.052465,95287.0,95269.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1733167461785,0.052465,95287.0,95282.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1733167462385,0.05543939,95287.0,95286.0,0.00457375]
["bitfinex-derivatives","BTCF0:USTF0",1733167463081,0.052465,95286.0,95278.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733167463276,0.05444239,95282.0,95280.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733167463480,0.05444239,95282.0,95270.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1733167463481,0.05444239,95282.0,95270.0,0.24684009]
["bitfinex-derivatives","BTCF0:USTF0",1733167463685,0.052468,95281.0,95280.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733167463984,0.00197439,95282.0,95281.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1733167464379,0.00197439,95282.0,95281.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1733167465086,0.00197439,95282.0,95281.0,0.554428]
["bitfinex-derivatives","BTCF0:USTF0",1733167465676,0.00297439,95282.0,95281.0,0.555428]
["bitfinex-derivatives","BTCF0:USTF0",1733167465977,0.00297439,95282.0,95281.0,2.055428]
["bitfinex-derivatives","BTCF0:USTF0",1733167466886,0.001,95282.0,95281.0,2.07515718]
["bitfinex-derivatives","BTCF0:USTF0",1733167467080,0.001,95282.0,95281.0,2.08015718]
["bitfinex-derivatives","BTCF0:USTF0",1733167467081,0.00541483,95282.0,95281.0,2.08015718]
["bitfinex-derivatives","BTCF0:USTF0",1733167468075,0.00541483,95282.0,95281.0,0.58015718]
["bitfinex-derivatives","BTCF0:USTF0",1733167468487,0.00541483,95282.0,95281.0,2.08015718]
["bitfinex-derivatives","BTCF0:USTF0",1733167470579,0.00541483,95282.0,95281.0,0.58015718]
["bitfinex-derivatives","BTCF0:USTF0",1733167471991,0.05788183,95282.0,95281.0,0.43899718]
["bitfinex-derivatives","BTCF0:USTF0",1733167473283,0.05788183,95282.0,95281.0,0.38652918]
["bitfinex-derivatives","BTCF0:USTF0",1733167474177,0.05788183,95282.0,95281.0,0.43899718]
["bitfinex-derivatives","BTCF0:USTF0",1733167475989,0.05788183,95282.0,95281.0,0.07819718]
["bitfinex-derivatives","BTCF0:USTF0",1733167476181,0.05788183,95282.0,95281.0,0.02572918]
["bitfinex-derivatives","BTCF0:USTF0",1733167476381,0.05788183,95282.0,95281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733167477083,0.05788183,95282.0,95261.0,0.00157448]
["bitfinex-derivatives","BTCF0:USTF0",1733167477084,0.05788183,95282.0,95262.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1733167477282,0.052478,95263.0,95262.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1733167477687,0.0026,95269.0,95262.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1733167477989,0.0026,95269.0,95261.0,0.02064917]
["bitfinex-derivatives","BTCF0:USTF0",1733167477990,0.05589083,95266.0,95264.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733167478188,0.00341483,95266.0,95261.0,0.02064917]
["bitfinex-derivatives","BTCF0:USTF0",1733167478394,0.052478,95262.0,95261.0,0.07312817]
["bitfinex-derivatives","BTCF0:USTF0",1733167478888,0.001,95263.0,95262.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733167479089,0.00441483,95263.0,95262.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733167479287,0.00341483,95263.0,95262.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733167479993,0.00441483,95263.0,95262.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733167480990,0.00541483,95263.0,95262.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733167481488,0.02099733,95303.0,95262.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1733167481690,0.00060001,95295.0,95290.0,0.10572009]
["bitfinex-derivatives","BTCF0:USTF0",1733167481883,0.00060001,95295.0,95294.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733167481884,0.052461,95295.0,95294.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1733167482085,0.052453,95308.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733167482283,0.0325,95317.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733167483095,0.052452,95311.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733167483389,0.00212489,95307.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733167483779,0.00212489,95307.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167483780,0.052456,95303.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167483984,0.052456,95303.0,95302.0,0.07211468]
["bitfinex-derivatives","BTCF0:USTF0",1733167484186,0.052456,95303.0,95302.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1733167485391,0.052456,95303.0,95302.0,0.07283847]
["bitfinex-derivatives","BTCF0:USTF0",1733167485794,0.00012489,95307.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733167486789,0.00012489,95307.0,95306.0,0.193494]
["bitfinex-derivatives","BTCF0:USTF0",1733167487032,0.00112489,95307.0,95306.0,0.193494]
["bitfinex-derivatives","BTCF0:USTF0",1733167488000,0.00312489,95307.0,95306.0,0.193494]
["bitfinex-derivatives","BTCF0:USTF0",1733167490899,0.00312489,95307.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733167491399,0.05557889,95307.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733167493189,0.00312489,95307.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733167495605,0.05557889,95307.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733167497000,0.00312489,95307.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733167497399,0.05557889,95307.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733167497593,0.00312489,95307.0,95302.0,0.01938247]
["bitfinex-derivatives","BTCF0:USTF0",1733167497793,0.00312489,95307.0,95302.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733167497794,0.052456,95303.0,95302.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733167498395,0.00312489,95307.0,95296.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1733167498592,0.00112489,95307.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733167499193,0.00012489,95307.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733167499701,0.00012489,95307.0,95306.0,0.193494]
["bitfinex-derivatives","BTCF0:USTF0",1733167500702,0.00012489,95307.0,95306.0,0.21290963]
["bitfinex-derivatives","BTCF0:USTF0",1733167501200,0.00212489,95307.0,95306.0,0.21290963]
["bitfinex-derivatives","BTCF0:USTF0",1733167501406,0.00412489,95307.0,95306.0,0.21290963]
["bitfinex-derivatives","BTCF0:USTF0",1733167502701,0.00412489,95307.0,95306.0,0.07186963]
["bitfinex-derivatives","BTCF0:USTF0",1733167503011,0.00412489,95307.0,95306.0,0.21278963]
["bitfinex-derivatives","BTCF0:USTF0",1733167503497,0.00412489,95307.0,95306.0,0.01941563]
["bitfinex-derivatives","BTCF0:USTF0",1733167503498,0.05657889,95307.0,95306.0,0.01941563]
["bitfinex-derivatives","BTCF0:USTF0",1733167503702,0.05657889,95307.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733167504503,0.00412489,95307.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733167504806,0.05657889,95307.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733167505207,0.00412489,95307.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733167505397,0.05657889,95307.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733167507605,0.00412489,95307.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733167508800,0.00412489,95307.0,95306.0,1.552454]
["bitfinex-derivatives","BTCF0:USTF0",1733167510903,0.00412489,95307.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733167511609,0.0026,95326.0,95306.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1733167511909,0.43838469,95325.0,95324.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1733167512109,0.43838469,95325.0,95324.0,0.193364]
["bitfinex-derivatives","BTCF0:USTF0",1733167512302,0.06316347,95325.0,95324.0,0.193364]
["bitfinex-derivatives","BTCF0:USTF0",1733167512506,0.0026,95343.0,95342.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1733167512710,7.54e-05,95348.0,95342.0,0.50179822]
["bitfinex-derivatives","BTCF0:USTF0",1733167512902,7.54e-05,95348.0,95347.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733167513101,7.54e-05,95348.0,95342.0,0.50235822]
["bitfinex-derivatives","BTCF0:USTF0",1733167513408,0.052434,95343.0,95342.0,7.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167514007,0.052439,95333.0,95332.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733167514300,0.052445,95323.0,95322.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733167514497,0.052447,95319.0,95318.0,0.193328]
["bitfinex-derivatives","BTCF0:USTF0",1733167514700,0.052447,95319.0,95318.0,0.07141311]
["bitfinex-derivatives","BTCF0:USTF0",1733167515108,0.052447,95319.0,95315.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1733167515109,0.052448,95318.0,95315.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1733167516101,0.11486534,95323.0,95315.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1733167516501,0.002,95323.0,95322.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1733167516706,0.002,95323.0,95317.0,0.554128]
["bitfinex-derivatives","BTCF0:USTF0",1733167516707,0.052447,95320.0,95317.0,0.554128]
["bitfinex-derivatives","BTCF0:USTF0",1733167516908,0.052447,95320.0,95319.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1733167517708,0.052447,95320.0,95317.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1733167517709,0.052448,95318.0,95317.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1733167517907,0.052448,95318.0,95317.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1733167518098,0.14903921,95318.0,95317.0,0.554128]
["bitfinex-derivatives","BTCF0:USTF0",1733167518301,0.052448,95318.0,95317.0,0.554128]
["bitfinex-derivatives","BTCF0:USTF0",1733167518908,0.052448,95318.0,95317.0,0.556128]
["bitfinex-derivatives","BTCF0:USTF0",1733167519510,0.052448,95318.0,95317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733167520613,0.052448,95318.0,95317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733167521014,0.053448,95318.0,95317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167521513,0.001,95318.0,95317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167521712,0.004,95318.0,95316.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733167522410,0.005,95318.0,95316.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1733167523507,0.004,95318.0,95317.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1733167523810,0.3608,95340.0,95317.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1733167524013,0.0335,95342.0,95341.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733167524214,0.0304,95345.0,95341.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1733167524414,0.0525064,95348.0,95346.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733167525614,7.54e-05,95348.0,95346.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733167526113,7.54e-05,95348.0,95347.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1733167527111,0.0150754,95348.0,95347.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1733167527710,7.54e-05,95348.0,95347.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1733167527912,7.54e-05,95348.0,95347.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1733167528413,0.0026,95364.0,95347.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1733167528414,0.0026,95364.0,95363.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733167528619,0.052418,95373.0,95368.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733167528829,0.3608,95376.0,95363.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1733167529115,0.3608,95376.0,95365.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1733167529320,0.3608,95376.0,95363.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733167529321,0.052422,95364.0,95363.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733167529509,0.052422,95364.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167529711,0.3608,95366.0,95361.0,0.01975401]
["bitfinex-derivatives","BTCF0:USTF0",1733167529918,0.3608,95366.0,95358.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733167530117,0.3608,95366.0,95357.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1733167530118,0.00011267,95375.0,95359.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1733167530317,0.00011267,95375.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167530616,0.05242,95368.0,95367.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733167530815,0.05252967,95375.0,95370.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733167531006,0.00011267,95375.0,95370.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733167531609,0.00311267,95375.0,95370.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733167532123,0.00311267,95375.0,95370.0,0.0718742]
["bitfinex-derivatives","BTCF0:USTF0",1733167532516,0.00311267,95375.0,95372.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733167532712,0.00311267,95375.0,95367.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1733167532913,0.052417,95374.0,95368.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733167533114,0.052418,95373.0,95368.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733167533313,0.052418,95373.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167533714,0.052418,95373.0,95370.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1733167534020,0.052418,95373.0,95371.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733167534222,0.00911267,95375.0,95373.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733167534416,0.00411267,95375.0,95373.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733167534618,0.00011267,95375.0,95373.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733167535211,0.05252967,95375.0,95373.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733167536319,0.05752967,95375.0,95373.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733167536525,0.00511267,95375.0,95373.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733167536834,0.01311267,95375.0,95373.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1733167538412,0.0026,95386.0,95373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733167538614,0.052406,95394.0,95393.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733167539117,0.0327,95398.0,95396.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733167539312,8.287e-05,95397.0,95396.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733167539621,0.052407,95392.0,95390.0,0.193128]
["bitfinex-derivatives","BTCF0:USTF0",1733167539817,0.052407,95392.0,95390.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1733167540214,0.052407,95392.0,95390.0,0.193128]
["bitfinex-derivatives","BTCF0:USTF0",1733167540618,0.061407,95392.0,95390.0,0.194128]
["bitfinex-derivatives","BTCF0:USTF0",1733167541419,0.061407,95392.0,95390.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1733167541726,0.061407,95392.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167542923,0.067407,95392.0,95390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733167543117,0.015,95392.0,95391.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733167544115,0.006,95392.0,95391.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1733167544312,0.006,95392.0,95391.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1733167544313,0.011,95392.0,95391.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1733167545013,0.063407,95392.0,95391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733167557227,0.011,95392.0,95391.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1733167559022,0.011,95392.0,95391.0,0.415207]
["bitfinex-derivatives","BTCF0:USTF0",1733167559525,8.287e-05,95397.0,95396.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733167561029,0.00408287,95397.0,95396.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733167561934,0.00608287,95397.0,95396.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733167562230,0.00608287,95397.0,95396.0,0.192965]
["bitfinex-derivatives","BTCF0:USTF0",1733167562436,0.0026,95413.0,95396.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1733167562633,0.0026,95419.0,95418.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733167562826,0.0026,95419.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167562827,0.052387,95429.0,95419.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733167563136,0.17486,95436.0,95419.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733167563137,0.052389,95425.0,95419.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733167563325,0.17486,95436.0,95419.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733167563521,0.0001162,95420.0,95419.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1733167564333,0.0041162,95420.0,95419.0,0.07264688]
["bitfinex-derivatives","BTCF0:USTF0",1733167565438,0.0041162,95420.0,95419.0,0.07364688]
["bitfinex-derivatives","BTCF0:USTF0",1733167565439,0.0111162,95420.0,95419.0,0.07364688]
["bitfinex-derivatives","BTCF0:USTF0",1733167566434,0.0041162,95420.0,95419.0,0.07364688]
["bitfinex-derivatives","BTCF0:USTF0",1733167566844,0.0001162,95420.0,95419.0,0.07264688]
["bitfinex-derivatives","BTCF0:USTF0",1733167567225,0.0525082,95420.0,95419.0,0.07264688]
["bitfinex-derivatives","BTCF0:USTF0",1733167567531,0.0525082,95420.0,95419.0,0.02125488]
["bitfinex-derivatives","BTCF0:USTF0",1733167567733,0.0525082,95420.0,95419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733167568032,0.0525082,95420.0,95419.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1733167569326,0.0001162,95420.0,95419.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1733167569531,0.0001162,95420.0,95419.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1733167570130,0.0525082,95420.0,95419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167570327,0.0525082,95420.0,95419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733167571041,0.0525082,95420.0,95419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167571337,0.052395,95414.0,95413.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1733167571530,0.052395,95413.0,95412.0,0.38038608]
["bitfinex-derivatives","BTCF0:USTF0",1733167571927,0.052395,95413.0,95412.0,0.01958608]
["bitfinex-derivatives","BTCF0:USTF0",1733167572237,0.393,95419.0,95400.0,0.13827069]
["bitfinex-derivatives","BTCF0:USTF0",1733167572238,0.052398,95410.0,95400.0,0.13827069]
["bitfinex-derivatives","BTCF0:USTF0",1733167572535,0.052398,95410.0,95409.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733167574032,0.393,95419.0,95405.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1733167574226,0.393,95419.0,95418.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733167574633,0.084592,95419.0,95418.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733167575443,0.085592,95419.0,95418.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733167576239,0.001,95419.0,95418.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733167576830,0.002,95419.0,95418.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733167577242,0.002,95419.0,95418.0,0.07136254]
["bitfinex-derivatives","BTCF0:USTF0",1733167577436,0.00038,95440.0,95418.0,0.37976954]
["bitfinex-derivatives","BTCF0:USTF0",1733167577641,0.00038,95440.0,95439.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1733167577835,0.00038,95440.0,95439.0,0.553701]
["bitfinex-derivatives","BTCF0:USTF0",1733167578246,0.052375,95450.0,95449.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733167578541,0.00011258,95450.0,95449.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733167578739,0.05248758,95450.0,95449.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733167579435,0.05848758,95450.0,95449.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733167580038,0.06148758,95450.0,95449.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1733167580940,0.00911258,95450.0,95449.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1733167582636,0.00911258,95450.0,95449.0,0.193893]
["bitfinex-derivatives","BTCF0:USTF0",1733167583743,0.06148758,95450.0,95449.0,0.193893]
["bitfinex-derivatives","BTCF0:USTF0",1733167583941,0.42228758,95450.0,95449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167584243,0.42228758,95450.0,95435.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733167584244,0.052383,95436.0,95435.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733167584440,0.052387,95429.0,95428.0,0.02096647]
["bitfinex-derivatives","BTCF0:USTF0",1733167584647,0.052387,95429.0,95428.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733167585240,0.052385,95433.0,95432.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733167585935,0.052385,95433.0,95424.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1733167585936,0.052389,95425.0,95424.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1733167586243,0.052392,95420.0,95419.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1733167586440,0.052392,95420.0,95419.0,0.192872]
["bitfinex-derivatives","BTCF0:USTF0",1733167587035,0.052392,95420.0,95419.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1733167587234,0.052389,95425.0,95424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167587443,0.3618,95429.0,95407.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733167587642,0.3618,95429.0,95402.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1733167587643,0.052398,95409.0,95402.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1733167587845,0.052398,95409.0,95408.0,0.413198]
["bitfinex-derivatives","BTCF0:USTF0",1733167588338,0.052398,95409.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167588644,0.052398,95409.0,95408.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733167588944,0.052389,95425.0,95424.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733167589146,0.052388,95426.0,95424.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733167589646,0.052389,95424.0,95421.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733167589847,0.052389,95424.0,95417.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1733167589848,0.3608,95429.0,95417.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1733167590047,0.052396,95412.0,95410.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1733167590352,0.052396,95412.0,95408.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1733167590841,0.052399,95407.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167591049,0.0615,95411.0,95407.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733167591243,0.0615,95411.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167591244,0.0615,95411.0,95408.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733167591433,0.0615,95411.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167591634,0.052399,95407.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167592532,0.052399,95407.0,95406.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733167592742,0.14890072,95407.0,95406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733167593246,0.42294,95411.0,95406.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733167593445,0.42294,95411.0,95410.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733167593446,0.0615,95411.0,95410.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1733167593639,0.3608,95419.0,95407.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1733167593841,0.052394,95416.0,95412.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733167594144,0.3608,95419.0,95415.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733167594340,0.0319,95425.0,95415.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733167594341,0.052394,95416.0,95415.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733167595040,0.00060001,95430.0,95429.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733167595340,0.0313,95447.0,95439.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733167595542,0.05238,95442.0,95441.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733167595847,0.05238,95442.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167595848,0.0313,95447.0,95443.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733167596042,0.0313,95447.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167596244,0.052377,95447.0,95445.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733167596550,0.052377,95446.0,95443.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733167596734,0.052377,95446.0,95444.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733167596939,0.052377,95446.0,95445.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1733167597246,0.36091258,95450.0,95449.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733167599046,0.41828758,95450.0,95449.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1733167599440,0.42328758,95450.0,95449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167600946,0.00064,95462.0,95461.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733167601147,0.3608,95471.0,95466.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733167601345,0.052365,95468.0,95466.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733167601747,0.052367,95465.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167602046,0.00013444,95464.0,95463.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733167604151,0.00013444,95464.0,95463.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1733167605253,0.00013444,95464.0,95463.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1733167605448,0.00013444,95464.0,95463.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1733167606951,0.3608,95471.0,95463.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733167607151,0.052357,95483.0,95480.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733167607350,0.0303,95490.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167607351,0.052356,95485.0,95484.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733167607556,0.052356,95485.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167607557,0.0303,95490.0,95482.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733167607852,0.052357,95483.0,95482.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733167608053,0.05247977,95483.0,95482.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733167608255,0.00012277,95483.0,95482.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733167608557,0.00012277,95483.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167608854,0.00012277,95483.0,95478.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1733167609054,0.00112277,95483.0,95482.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1733167609763,0.00112277,95483.0,95482.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733167610649,0.05235,95496.0,95485.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733167610854,0.05235,95496.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167611057,0.05235,95496.0,95489.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1733167611352,0.052347,95501.0,95499.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733167611558,0.1000746,95500.0,95499.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733167611958,0.1000746,95500.0,95489.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1733167611959,0.1000746,95500.0,95494.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733167612162,0.1000746,95500.0,95489.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1733167612360,0.052348,95499.0,95498.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733167612563,0.05235,95496.0,95493.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733167612767,0.05235,95496.0,95489.0,0.15943222]
["bitfinex-derivatives","BTCF0:USTF0",1733167613066,0.0206148,95512.0,95511.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733167613067,0.00081,95512.0,95511.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733167613260,0.00081,95512.0,95511.0,0.553462]
["bitfinex-derivatives","BTCF0:USTF0",1733167613462,0.00081,95512.0,95511.0,0.914262]
["bitfinex-derivatives","BTCF0:USTF0",1733167614265,0.00081,95512.0,95511.0,0.915262]
["bitfinex-derivatives","BTCF0:USTF0",1733167614859,0.00081,95512.0,95511.0,0.93457066]
["bitfinex-derivatives","BTCF0:USTF0",1733167615167,0.00081,95512.0,95511.0,0.93557066]
["bitfinex-derivatives","BTCF0:USTF0",1733167616163,0.052324,95543.0,95532.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733167616367,0.052324,95543.0,95533.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1733167616666,0.052325,95541.0,95536.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733167616864,0.0304,95548.0,95536.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733167616865,0.052326,95539.0,95536.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733167617258,7.953e-05,95538.0,95536.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733167617858,0.05240653,95538.0,95536.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733167618463,7.953e-05,95538.0,95529.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1733167618668,0.413131,95530.0,95529.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1733167619161,0.3608,95532.0,95529.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1733167619363,7.953e-05,95538.0,95529.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1733167619564,7.953e-05,95538.0,95536.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733167619770,7.953e-05,95538.0,95536.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1733167619771,0.052327,95537.0,95536.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1733167620464,0.052329,95534.0,95529.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1733167620670,0.052331,95531.0,95530.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1733167620855,0.052331,95531.0,95529.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1733167621055,0.052331,95531.0,95529.0,0.0524444]
["bitfinex-derivatives","BTCF0:USTF0",1733167621558,0.052331,95531.0,95529.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1733167623269,7.953e-05,95538.0,95529.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1733167623270,7.953e-05,95538.0,95536.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733167624161,7.953e-05,95538.0,95537.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733167624563,0.05240653,95538.0,95537.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733167624959,7.953e-05,95538.0,95537.0,0.0718994]
["bitfinex-derivatives","BTCF0:USTF0",1733167626668,0.052328,95536.0,95535.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1733167626859,0.052328,95536.0,95535.0,0.15964912]
["bitfinex-derivatives","BTCF0:USTF0",1733167627062,0.052328,95536.0,95535.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1733167627268,0.052329,95534.0,95533.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1733167628366,0.052331,95530.0,95529.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1733167630578,0.052331,95530.0,95529.0,0.0011124]
["bitfinex-derivatives","BTCF0:USTF0",1733167631075,0.052331,95530.0,95529.0,0.0021124]
["bitfinex-derivatives","BTCF0:USTF0",1733167631277,0.052331,95530.0,95529.0,0.0011124]
["bitfinex-derivatives","BTCF0:USTF0",1733167631463,0.052331,95530.0,95529.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1733167631667,7.953e-05,95538.0,95536.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733167631863,7.953e-05,95538.0,95537.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1733167632065,7.953e-05,95538.0,95537.0,0.192447]
["bitfinex-derivatives","BTCF0:USTF0",1733167634872,7.953e-05,95538.0,95529.0,0.0198781]
["bitfinex-derivatives","BTCF0:USTF0",1733167635071,0.052331,95530.0,95529.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1733167635271,0.08290653,95538.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733167635474,0.052329,95534.0,95529.0,0.3609124]
["bitfinex-derivatives","BTCF0:USTF0",1733167636068,0.05233,95533.0,95529.0,0.3609124]
["bitfinex-derivatives","BTCF0:USTF0",1733167636469,0.03057953,95538.0,95529.0,0.3609124]
["bitfinex-derivatives","BTCF0:USTF0",1733167636670,0.052327,95537.0,95529.0,0.4132444]
["bitfinex-derivatives","BTCF0:USTF0",1733167636982,0.052331,95532.0,95529.0,0.4132444]
["bitfinex-derivatives","BTCF0:USTF0",1733167637181,0.03057953,95538.0,95529.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1733167637182,0.052331,95530.0,95529.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1733167637478,0.052331,95530.0,95529.0,0.0011124]
["bitfinex-derivatives","BTCF0:USTF0",1733167638075,0.052331,95530.0,95529.0,0.0524444]
["bitfinex-derivatives","BTCF0:USTF0",1733167638274,0.052331,95530.0,95529.0,0.0544444]
["bitfinex-derivatives","BTCF0:USTF0",1733167638478,0.052327,95537.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733167638778,0.03057953,95538.0,95533.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733167638779,0.052328,95536.0,95533.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733167639171,0.03057953,95538.0,95533.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733167639473,0.03057953,95538.0,95529.0,0.3629124]
["bitfinex-derivatives","BTCF0:USTF0",1733167639474,0.052331,95530.0,95529.0,0.3629124]
["bitfinex-derivatives","BTCF0:USTF0",1733167639788,0.052331,95530.0,95529.0,0.0021124]
["bitfinex-derivatives","BTCF0:USTF0",1733167640475,0.052331,95530.0,95529.0,0.0011124]
["bitfinex-derivatives","BTCF0:USTF0",1733167640980,0.052331,95530.0,95528.0,0.01890775]
["bitfinex-derivatives","BTCF0:USTF0",1733167640981,0.052336,95521.0,95520.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733167641181,0.052336,95521.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167642185,0.052336,95521.0,95520.0,0.38159989]
["bitfinex-derivatives","BTCF0:USTF0",1733167642384,0.052336,95521.0,95520.0,0.38259989]
["bitfinex-derivatives","BTCF0:USTF0",1733167643584,0.052336,95521.0,95520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733167643585,0.413136,95521.0,95520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733167643776,0.052343,95508.0,95507.0,0.00013404]
["bitfinex-derivatives","BTCF0:USTF0",1733167643978,0.192463,95508.0,95507.0,0.00013404]
["bitfinex-derivatives","BTCF0:USTF0",1733167644484,0.553263,95508.0,95507.0,0.00013404]
["bitfinex-derivatives","BTCF0:USTF0",1733167644890,0.553263,95508.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167645185,0.052345,95505.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167645383,0.052345,95505.0,95497.0,0.01970382]
["bitfinex-derivatives","BTCF0:USTF0",1733167645678,0.05235,95495.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167645886,0.50092,95508.0,95494.0,0.413151]
["bitfinex-derivatives","BTCF0:USTF0",1733167646079,0.05235,95497.0,95494.0,0.43258554]
["bitfinex-derivatives","BTCF0:USTF0",1733167646383,0.05235,95495.0,95494.0,0.38023454]
["bitfinex-derivatives","BTCF0:USTF0",1733167647187,0.05235,95495.0,95494.0,0.43258554]
["bitfinex-derivatives","BTCF0:USTF0",1733167647682,0.052346,95503.0,95494.0,0.38023454]
["bitfinex-derivatives","BTCF0:USTF0",1733167647881,0.052347,95502.0,95500.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733167648077,0.052346,95504.0,95500.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733167648286,0.052346,95503.0,95500.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733167648486,0.0322,95507.0,95500.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733167648676,0.052347,95501.0,95500.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733167648872,0.001,95503.0,95494.0,0.39723454]
["bitfinex-derivatives","BTCF0:USTF0",1733167649078,0.001,95503.0,95502.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733167649686,0.001,95503.0,95502.0,0.413147]
["bitfinex-derivatives","BTCF0:USTF0",1733167650480,0.052344,95506.0,95505.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733167651287,0.3608,95521.0,95520.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733167651586,0.0309,95533.0,95532.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733167651778,0.08323,95533.0,95529.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733167651985,0.08323,95533.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167651986,0.0309,95533.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167652181,0.08323,95533.0,95532.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733167652885,0.08323,95533.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167652886,0.052332,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167653189,0.0309,95533.0,95525.0,0.01955756]
["bitfinex-derivatives","BTCF0:USTF0",1733167653385,0.052336,95521.0,95519.0,0.413137]
["bitfinex-derivatives","BTCF0:USTF0",1733167654089,0.3608,95527.0,95519.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733167654277,0.052337,95520.0,95519.0,0.0194142]
["bitfinex-derivatives","BTCF0:USTF0",1733167654476,0.0623,95526.0,95517.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733167654685,0.052337,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167655077,0.0623,95526.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167655377,0.0623,95526.0,95519.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1733167655584,0.052337,95520.0,95519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733167656483,0.3608,95527.0,95519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733167656794,0.36140001,95537.0,95525.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733167656984,0.052337,95520.0,95519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733167657289,0.052337,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167657585,0.052337,95520.0,95517.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733167657788,0.052337,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167657987,0.0311,95525.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167657988,0.052335,95524.0,95522.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733167658189,0.052335,95524.0,95523.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733167658689,0.08837026,95525.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167658990,0.0305,95526.0,95525.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733167659389,0.082833,95526.0,95525.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733167659594,0.0305,95526.0,95525.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733167659788,0.052335,95524.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167659991,0.0305,95526.0,95525.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733167660590,0.052334,95525.0,95521.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733167660787,0.052335,95524.0,95522.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733167661490,0.0305,95526.0,95521.0,0.01940863]
["bitfinex-derivatives","BTCF0:USTF0",1733167661693,0.3608,95525.0,95505.0,0.00157042]
["bitfinex-derivatives","BTCF0:USTF0",1733167661901,0.3608,95525.0,95521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167662193,0.052336,95522.0,95521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167663295,0.052335,95524.0,95522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167663489,0.3608,95525.0,95522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167663490,0.052335,95523.0,95522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167664090,0.052337,95519.0,95516.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733167664597,0.3608,95523.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167664789,0.052342,95511.0,95508.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733167664984,0.3618,95523.0,95508.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733167665190,0.414135,95523.0,95522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167665792,0.052341,95513.0,95509.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733167666490,0.3608,95523.0,95509.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733167666686,0.052342,95511.0,95509.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733167666892,0.052342,95511.0,95508.0,0.02313069]
["bitfinex-derivatives","BTCF0:USTF0",1733167666893,0.052342,95511.0,95510.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733167667285,0.05234,95515.0,95511.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733167667487,0.3608,95523.0,95511.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733167667695,0.052341,95513.0,95511.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733167667891,0.052341,95512.0,95511.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733167669603,0.052341,95512.0,95511.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1733167670098,0.052341,95512.0,95511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733167670794,0.17218918,95512.0,95511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733167671299,0.082441,95512.0,95511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733167673391,0.052348,95499.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167673594,0.052345,95506.0,95494.0,0.01983575]
["bitfinex-derivatives","BTCF0:USTF0",1733167673595,0.05235,95496.0,95494.0,0.01983575]
["bitfinex-derivatives","BTCF0:USTF0",1733167673792,0.05235,95496.0,95481.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733167673997,0.00060001,95512.0,95510.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733167674302,0.00060001,95512.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167674303,0.08722279,95521.0,95517.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733167674503,0.30583156,95532.0,95531.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733167674695,0.19073414,95532.0,95531.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1733167675001,0.08918246,95532.0,95531.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1733167675196,0.0304,95537.0,95533.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733167675601,0.052328,95536.0,95533.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733167676195,0.09637666,95535.0,95533.0,0.07133504]
["bitfinex-derivatives","BTCF0:USTF0",1733167676401,7.953e-05,95538.0,95533.0,0.07133504]
["bitfinex-derivatives","BTCF0:USTF0",1733167676402,0.09637666,95534.0,95533.0,0.07133504]
["bitfinex-derivatives","BTCF0:USTF0",1733167676808,0.09637666,95534.0,95533.0,0.07233504]
["bitfinex-derivatives","BTCF0:USTF0",1733167676997,0.09637659,95534.0,95533.0,0.02000504]
["bitfinex-derivatives","BTCF0:USTF0",1733167677299,0.09637659,95534.0,95533.0,0.07233504]
["bitfinex-derivatives","BTCF0:USTF0",1733167677691,0.09637659,95534.0,95533.0,0.07133504]
["bitfinex-derivatives","BTCF0:USTF0",1733167677898,0.09837659,95534.0,95533.0,0.07133504]
["bitfinex-derivatives","BTCF0:USTF0",1733167678802,0.002,95534.0,95533.0,0.21137504]
["bitfinex-derivatives","BTCF0:USTF0",1733167679502,7.953e-05,95538.0,95533.0,0.21137504]
["bitfinex-derivatives","BTCF0:USTF0",1733167679503,7.953e-05,95538.0,95537.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733167681003,0.00207953,95538.0,95537.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733167681812,0.00207953,95538.0,95537.0,0.352327]
["bitfinex-derivatives","BTCF0:USTF0",1733167682509,0.00207953,95538.0,95537.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733167682510,0.00307953,95538.0,95537.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733167683307,7.953e-05,95538.0,95537.0,0.063327]
["bitfinex-derivatives","BTCF0:USTF0",1733167683702,7.953e-05,95538.0,95537.0,0.203287]
["bitfinex-derivatives","BTCF0:USTF0",1733167685909,0.05240653,95538.0,95537.0,0.203287]
["bitfinex-derivatives","BTCF0:USTF0",1733167686104,0.05240653,95538.0,95537.0,0.202287]
["bitfinex-derivatives","BTCF0:USTF0",1733167686312,7.953e-05,95538.0,95537.0,0.202287]
["bitfinex-derivatives","BTCF0:USTF0",1733167686504,7.953e-05,95538.0,95537.0,0.198287]
["bitfinex-derivatives","BTCF0:USTF0",1733167686809,7.953e-05,95538.0,95537.0,0.202287]
["bitfinex-derivatives","BTCF0:USTF0",1733167687304,7.953e-05,95538.0,95537.0,0.198287]
["bitfinex-derivatives","BTCF0:USTF0",1733167687507,7.953e-05,95538.0,95537.0,0.201287]
["bitfinex-derivatives","BTCF0:USTF0",1733167687704,7.953e-05,95538.0,95537.0,0.061327]
["bitfinex-derivatives","BTCF0:USTF0",1733167688619,7.953e-05,95538.0,95537.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1733167689306,7.953e-05,95538.0,95537.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1733167690800,7.953e-05,95538.0,95537.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1733167692112,0.05240653,95538.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167692306,0.05240653,95538.0,95535.0,0.192288]
["bitfinex-derivatives","BTCF0:USTF0",1733167692511,0.05240653,95538.0,95536.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733167692711,0.05240653,95538.0,95537.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733167692906,0.05240653,95538.0,95534.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733167692907,0.052329,95535.0,95534.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733167693111,0.052329,95535.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733167693311,0.052329,95534.0,95533.0,0.37980504]
["bitfinex-derivatives","BTCF0:USTF0",1733167693614,0.0308,95534.0,95533.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733167693805,7.953e-05,95538.0,95537.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733167695905,0.05240653,95538.0,95537.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733167696207,7.953e-05,95538.0,95537.0,0.0717476]
["bitfinex-derivatives","BTCF0:USTF0",1733167696808,0.00107953,95538.0,95537.0,0.0717476]
["bitfinex-derivatives","BTCF0:USTF0",1733167698615,0.05340653,95538.0,95537.0,0.0194206]
["bitfinex-derivatives","BTCF0:USTF0",1733167698806,0.052331,95530.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167699009,0.052331,95530.0,95509.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1733167699010,0.3608,95531.0,95519.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733167699215,0.18795903,95530.0,95518.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733167699415,0.052336,95523.0,95518.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733167699616,0.08788437,95522.0,95521.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733167699807,0.052334,95525.0,95518.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733167700005,0.052334,95525.0,95522.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733167700211,0.08789482,95524.0,95523.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733167700519,0.052335,95524.0,95523.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733167700913,0.052329,95534.0,95531.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733167701111,0.052329,95534.0,95520.0,0.10523941]
["bitfinex-derivatives","BTCF0:USTF0",1733167701112,0.08749647,95533.0,95520.0,0.10523941]
["bitfinex-derivatives","BTCF0:USTF0",1733167701417,0.08749647,95532.0,95531.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733167702818,0.08749647,95532.0,95531.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1733167703420,0.08749647,95532.0,95531.0,1.913131]
["bitfinex-derivatives","BTCF0:USTF0",1733167704017,0.08659659,95532.0,95531.0,1.87974967]
["bitfinex-derivatives","BTCF0:USTF0",1733167704323,0.08659659,95532.0,95531.0,1.93208067]
["bitfinex-derivatives","BTCF0:USTF0",1733167705517,0.08659659,95532.0,95531.0,0.43308067]
["bitfinex-derivatives","BTCF0:USTF0",1733167706123,0.052327,95537.0,95531.0,0.37974967]
["bitfinex-derivatives","BTCF0:USTF0",1733167706422,7.953e-05,95538.0,95531.0,0.38074967]
["bitfinex-derivatives","BTCF0:USTF0",1733167706423,0.05233,95532.0,95531.0,0.38074967]
["bitfinex-derivatives","BTCF0:USTF0",1733167706619,0.05233,95532.0,95531.0,0.01994967]
["bitfinex-derivatives","BTCF0:USTF0",1733167706920,0.05233,95532.0,95531.0,0.02094967]
["bitfinex-derivatives","BTCF0:USTF0",1733167707123,0.05233,95532.0,95531.0,0.02294967]
["bitfinex-derivatives","BTCF0:USTF0",1733167707420,7.953e-05,95538.0,95531.0,0.02294967]
["bitfinex-derivatives","BTCF0:USTF0",1733167707722,7.953e-05,95538.0,95531.0,0.02094967]
["bitfinex-derivatives","BTCF0:USTF0",1733167708110,0.05233,95532.0,95531.0,0.02094967]
["bitfinex-derivatives","BTCF0:USTF0",1733167708516,0.05233,95532.0,95531.0,0.01894967]
["bitfinex-derivatives","BTCF0:USTF0",1733167708720,0.05233,95532.0,95530.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733167708915,7.953e-05,95538.0,95530.0,0.07193502]
["bitfinex-derivatives","BTCF0:USTF0",1733167709114,0.052331,95531.0,95530.0,0.07193502]
["bitfinex-derivatives","BTCF0:USTF0",1733167709611,0.052331,95531.0,95526.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733167709612,0.3608,95533.0,95526.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733167709813,0.052335,95523.0,95522.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733167710019,0.052333,95527.0,95524.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733167710214,0.052334,95526.0,95524.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733167710625,0.3608,95533.0,95522.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733167710626,0.052334,95525.0,95522.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733167710819,0.085534,95525.0,95522.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733167711129,0.085534,95525.0,95522.0,0.192295]
["bitfinex-derivatives","BTCF0:USTF0",1733167712128,0.085534,95525.0,95522.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733167712129,0.052335,95524.0,95522.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733167712323,0.0332,95525.0,95517.0,0.38212139]
["bitfinex-derivatives","BTCF0:USTF0",1733167712525,0.0332,95525.0,95524.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733167713328,0.0332,95525.0,95522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733167713533,0.052335,95523.0,95522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733167713825,0.052335,95523.0,95522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733167714325,0.24463489,95523.0,95522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733167714720,0.052336,95521.0,95517.0,0.38212139]
["bitfinex-derivatives","BTCF0:USTF0",1733167715030,0.0306,95520.0,95519.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733167715529,0.22289989,95520.0,95519.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733167715925,0.31096542,95520.0,95519.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733167716127,0.22289989,95520.0,95519.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733167716326,0.22289989,95520.0,95519.0,0.060337]
["bitfinex-derivatives","BTCF0:USTF0",1733167716929,0.50326531,95520.0,95519.0,0.060337]
["bitfinex-derivatives","BTCF0:USTF0",1733167717123,0.12051442,95520.0,95519.0,0.060337]
["bitfinex-derivatives","BTCF0:USTF0",1733167718827,0.12040158,95520.0,95519.0,0.060337]
["bitfinex-derivatives","BTCF0:USTF0",1733167720131,0.17273858,95520.0,95519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733167720429,0.082937,95520.0,95519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733167720621,0.55607146,95520.0,95519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733167720823,0.58927146,95520.0,95519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733167721435,0.116137,95520.0,95519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733167722938,0.20684347,95520.0,95519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733167723631,0.20686431,95520.0,95519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733167726135,0.20686431,95520.0,95517.0,0.38055121]
["bitfinex-derivatives","BTCF0:USTF0",1733167726136,0.052343,95508.0,95507.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733167726638,0.052343,95508.0,95507.0,0.553104]
["bitfinex-derivatives","BTCF0:USTF0",1733167726839,0.052343,95508.0,95507.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733167727144,0.24926674,95519.0,95507.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733167727339,0.05234,95515.0,95514.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733167728031,0.05234,95515.0,95507.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1733167728032,0.052337,95519.0,95508.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733167728237,0.0638,95520.0,95507.0,0.51977015]
["bitfinex-derivatives","BTCF0:USTF0",1733167728238,0.052339,95517.0,95507.0,0.51977015]
["bitfinex-derivatives","BTCF0:USTF0",1733167728535,0.14330222,95516.0,95507.0,0.52677015]
["bitfinex-derivatives","BTCF0:USTF0",1733167728727,0.052339,95516.0,95507.0,0.52677015]
["bitfinex-derivatives","BTCF0:USTF0",1733167728930,0.38982675,95521.0,95519.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733167728931,0.00060001,95521.0,95519.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733167729238,0.33277195,95538.0,95533.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733167729542,0.05240653,95538.0,95533.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733167729737,7.953e-05,95538.0,95529.0,0.192292]
["bitfinex-derivatives","BTCF0:USTF0",1733167729934,0.052329,95534.0,95529.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1733167730141,7.953e-05,95538.0,95532.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733167730640,0.052328,95536.0,95532.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733167731638,0.05233,95533.0,95532.0,0.01892299]
["bitfinex-derivatives","BTCF0:USTF0",1733167731841,0.002,95536.0,95528.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1733167732137,0.002,95536.0,95434.0,0.0366672]
["bitfinex-derivatives","BTCF0:USTF0",1733167732138,0.002,95536.0,95522.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733167732441,0.052334,95526.0,95521.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1733167732640,0.031,95525.0,95523.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733167733337,0.031,95525.0,95524.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733167735139,0.032,95525.0,95524.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733167736935,0.1210537,95525.0,95524.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733167737441,0.12163216,95525.0,95524.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733167737941,0.12163216,95525.0,95520.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1733167737942,0.052335,95523.0,95520.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1733167738136,0.0304,95522.0,95520.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1733167738336,0.0304,95522.0,95521.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733167739137,0.3608,95534.0,95515.0,0.52062323]
["bitfinex-derivatives","BTCF0:USTF0",1733167739138,0.3608,95534.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167739345,7.953e-05,95538.0,95532.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733167739346,0.08971591,95533.0,95532.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733167739539,7.953e-05,95538.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167739852,0.09002097,95537.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167740033,0.09002097,95536.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733167740346,0.09002097,95535.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167740545,0.052331,95531.0,95528.0,0.413132]
["bitfinex-derivatives","BTCF0:USTF0",1733167740742,0.052331,95530.0,95528.0,0.413132]
["bitfinex-derivatives","BTCF0:USTF0",1733167740937,0.052331,95530.0,95528.0,0.43257805]
["bitfinex-derivatives","BTCF0:USTF0",1733167741344,0.005,95536.0,95528.0,0.43257805]
["bitfinex-derivatives","BTCF0:USTF0",1733167741547,0.05233,95533.0,95528.0,0.43257805]
["bitfinex-derivatives","BTCF0:USTF0",1733167741845,0.005,95536.0,95528.0,0.43257805]
["bitfinex-derivatives","BTCF0:USTF0",1733167742144,0.002,95530.0,95528.0,0.38024605]
["bitfinex-derivatives","BTCF0:USTF0",1733167742340,0.002,95530.0,95529.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733167743249,0.003,95530.0,95529.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733167744157,0.002,95530.0,95529.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733167744644,0.054331,95530.0,95528.0,0.01944605]
["bitfinex-derivatives","BTCF0:USTF0",1733167744856,0.09131555,95529.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167745043,0.002,95530.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167745344,0.052333,95527.0,95523.0,0.413135]
["bitfinex-derivatives","BTCF0:USTF0",1733167745534,0.052333,95527.0,95523.0,0.43291526]
["bitfinex-derivatives","BTCF0:USTF0",1733167745741,0.0328,95526.0,95525.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733167746141,0.0328,95526.0,95523.0,0.38058026]
["bitfinex-derivatives","BTCF0:USTF0",1733167746448,0.0328,95526.0,95524.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733167747849,0.0338,95526.0,95524.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733167748849,0.086134,95526.0,95524.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733167750939,0.052335,95524.0,95523.0,0.38058026]
["bitfinex-derivatives","BTCF0:USTF0",1733167751349,0.25021308,95524.0,95523.0,0.38058026]
["bitfinex-derivatives","BTCF0:USTF0",1733167751545,0.33270042,95524.0,95523.0,0.38058026]
["bitfinex-derivatives","BTCF0:USTF0",1733167751750,0.47824331,95524.0,95523.0,0.38058026]
["bitfinex-derivatives","BTCF0:USTF0",1733167752045,0.28036542,95524.0,95523.0,0.43291526]
["bitfinex-derivatives","BTCF0:USTF0",1733167753153,0.19787789,95524.0,95523.0,0.38158026]
["bitfinex-derivatives","BTCF0:USTF0",1733167753449,0.19787789,95524.0,95523.0,0.43391526]
["bitfinex-derivatives","BTCF0:USTF0",1733167753654,0.47824331,95524.0,95523.0,0.43391526]
["bitfinex-derivatives","BTCF0:USTF0",1733167753854,0.47824331,95524.0,95523.0,0.07311526]
["bitfinex-derivatives","BTCF0:USTF0",1733167754350,0.09252215,95524.0,95523.0,0.07311526]
["bitfinex-derivatives","BTCF0:USTF0",1733167755140,0.09252215,95524.0,95523.0,0.02078026]
["bitfinex-derivatives","BTCF0:USTF0",1733167755346,0.14485715,95524.0,95523.0,0.02078026]
["bitfinex-derivatives","BTCF0:USTF0",1733167758356,0.052335,95524.0,95523.0,0.02078026]
["bitfinex-derivatives","BTCF0:USTF0",1733167760746,0.14437112,95524.0,95523.0,0.02078026]
["bitfinex-derivatives","BTCF0:USTF0",1733167761350,0.14438229,95524.0,95523.0,0.02078026]
["bitfinex-derivatives","BTCF0:USTF0",1733167761655,0.052335,95524.0,95523.0,0.02078026]
["bitfinex-derivatives","BTCF0:USTF0",1733167762459,0.052339,95515.0,95514.0,0.00157033]
["bitfinex-derivatives","BTCF0:USTF0",1733167762845,0.14421154,95515.0,95514.0,0.00157033]
["bitfinex-derivatives","BTCF0:USTF0",1733167763057,0.14421154,95515.0,95514.0,0.02106315]
["bitfinex-derivatives","BTCF0:USTF0",1733167763563,0.39379527,95515.0,95514.0,0.02406315]
["bitfinex-derivatives","BTCF0:USTF0",1733167764053,0.14421154,95515.0,95514.0,0.02406315]
["bitfinex-derivatives","BTCF0:USTF0",1733167764456,0.393696,95515.0,95514.0,0.02806315]
["bitfinex-derivatives","BTCF0:USTF0",1733167764651,0.14421154,95515.0,95514.0,0.02806315]
["bitfinex-derivatives","BTCF0:USTF0",1733167764848,0.14421154,95515.0,95514.0,0.00857033]
["bitfinex-derivatives","BTCF0:USTF0",1733167765253,0.14421154,95515.0,95514.0,0.02827233]
["bitfinex-derivatives","BTCF0:USTF0",1733167765451,0.14421154,95515.0,95514.0,0.00857033]
["bitfinex-derivatives","BTCF0:USTF0",1733167765856,0.052339,95515.0,95514.0,0.00857033]
["bitfinex-derivatives","BTCF0:USTF0",1733167766659,0.3016956,95515.0,95514.0,0.00857033]
["bitfinex-derivatives","BTCF0:USTF0",1733167766858,0.39406485,95515.0,95514.0,0.00857033]
["bitfinex-derivatives","BTCF0:USTF0",1733167767056,0.14470825,95515.0,95514.0,0.00857033]
["bitfinex-derivatives","BTCF0:USTF0",1733167767257,0.052316,95558.0,95514.0,0.00857033]
["bitfinex-derivatives","BTCF0:USTF0",1733167767258,0.59140221,95537.0,95536.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733167767563,0.09639155,95537.0,95536.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733167767759,7.953e-05,95538.0,95537.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733167768770,7.953e-05,95538.0,95537.0,0.07179667]
["bitfinex-derivatives","BTCF0:USTF0",1733167769965,0.00307953,95538.0,95537.0,0.07179667]
["bitfinex-derivatives","BTCF0:USTF0",1733167770355,0.00707953,95538.0,95537.0,0.07179667]
["bitfinex-derivatives","BTCF0:USTF0",1733167770767,0.00607953,95538.0,95537.0,0.07179667]
["bitfinex-derivatives","BTCF0:USTF0",1733167771168,0.00607953,95538.0,95537.0,0.01946967]
["bitfinex-derivatives","BTCF0:USTF0",1733167771463,0.05840653,95538.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167771661,0.00607953,95538.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167771853,0.00607953,95538.0,95533.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1733167772059,0.052328,95536.0,95533.0,0.38030647]
["bitfinex-derivatives","BTCF0:USTF0",1733167772258,0.00607953,95538.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733167772462,0.05840653,95538.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733167773066,0.05840653,95538.0,95533.0,0.38030647]
["bitfinex-derivatives","BTCF0:USTF0",1733167773261,0.05440653,95538.0,95535.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733167773465,0.05740653,95538.0,95535.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733167773859,0.05440653,95538.0,95535.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733167774059,0.05740653,95538.0,95535.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733167774368,0.05640653,95538.0,95535.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733167775860,0.05640653,95538.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733167775861,0.00407953,95538.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733167776062,0.00407953,95538.0,95533.0,0.38030647]
["bitfinex-derivatives","BTCF0:USTF0",1733167776063,0.00407953,95538.0,95536.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733167776565,0.05640653,95538.0,95533.0,0.43263547]
["bitfinex-derivatives","BTCF0:USTF0",1733167776759,0.05640653,95538.0,95535.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733167776968,0.00407953,95538.0,95537.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733167777161,0.00507953,95538.0,95537.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733167777460,0.00507953,95538.0,95533.0,0.38030647]
["bitfinex-derivatives","BTCF0:USTF0",1733167777461,0.36587953,95538.0,95533.0,0.01950647]
["bitfinex-derivatives","BTCF0:USTF0",1733167777655,0.41820653,95538.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733167778260,0.41720653,95538.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733167778870,0.36487953,95538.0,95537.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733167779355,0.36487953,95538.0,95528.0,0.12467957]
["bitfinex-derivatives","BTCF0:USTF0",1733167779766,0.36487953,95538.0,95533.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733167780267,0.36487953,95538.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733167780268,0.00307953,95538.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733167780464,0.00207953,95538.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733167781167,0.00407953,95538.0,95537.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733167782770,0.00407953,95538.0,95537.0,1.552327]
["bitfinex-derivatives","BTCF0:USTF0",1733167783360,0.00507953,95538.0,95537.0,1.552327]
["bitfinex-derivatives","BTCF0:USTF0",1733167783561,0.00407953,95538.0,95537.0,1.552327]
["bitfinex-derivatives","BTCF0:USTF0",1733167784066,0.00207953,95538.0,95537.0,1.552327]
["bitfinex-derivatives","BTCF0:USTF0",1733167784373,0.00207953,95538.0,95537.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733167787159,0.00207953,95538.0,95537.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1733167794378,0.00207953,95538.0,95530.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733167794579,0.05233,95533.0,95532.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733167795678,0.05233,95533.0,95532.0,0.07153467]
["bitfinex-derivatives","BTCF0:USTF0",1733167795679,0.23297645,95533.0,95532.0,0.07153467]
["bitfinex-derivatives","BTCF0:USTF0",1733167795875,0.23297645,95533.0,95532.0,0.01920567]
["bitfinex-derivatives","BTCF0:USTF0",1733167796081,0.23297645,95533.0,95523.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1733167796379,0.31155633,95531.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167796576,0.0842724,95531.0,95530.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1733167796780,0.1366024,95532.0,95530.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1733167796978,0.0842724,95531.0,95530.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1733167797182,0.0842724,95531.0,95530.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733167797383,0.001,95533.0,95532.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733167798083,0.05333,95533.0,95532.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733167798980,0.05233,95533.0,95532.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733167799489,0.05333,95533.0,95532.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733167800181,0.001,95533.0,95524.0,0.38022061]
["bitfinex-derivatives","BTCF0:USTF0",1733167800376,0.052333,95527.0,95524.0,0.38022061]
["bitfinex-derivatives","BTCF0:USTF0",1733167800569,0.052334,95525.0,95524.0,0.38022061]
["bitfinex-derivatives","BTCF0:USTF0",1733167801274,0.001,95533.0,95524.0,0.38022061]
["bitfinex-derivatives","BTCF0:USTF0",1733167801474,0.001,95533.0,95532.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733167801670,0.0329,95533.0,95532.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733167802585,0.0319,95533.0,95532.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733167803371,0.0329,95533.0,95532.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733167803572,0.04538282,95540.0,95537.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733167803772,0.00056001,95564.0,95543.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733167803773,0.16443862,95544.0,95543.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733167803978,0.0617,95558.0,95544.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733167804270,0.06230001,95558.0,95557.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733167804784,0.061823,95558.0,95557.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733167805279,0.061823,95558.0,95557.0,0.07178573]
["bitfinex-derivatives","BTCF0:USTF0",1733167805681,0.061823,95558.0,95557.0,0.43258573]
["bitfinex-derivatives","BTCF0:USTF0",1733167805883,0.061823,95558.0,95557.0,0.43271607]
["bitfinex-derivatives","BTCF0:USTF0",1733167806378,0.062823,95558.0,95557.0,0.43271607]
["bitfinex-derivatives","BTCF0:USTF0",1733167806978,0.064823,95558.0,95557.0,0.43371607]
["bitfinex-derivatives","BTCF0:USTF0",1733167807177,0.063823,95558.0,95557.0,0.43371607]
["bitfinex-derivatives","BTCF0:USTF0",1733167807876,0.01176511,95558.0,95557.0,0.43371607]
["bitfinex-derivatives","BTCF0:USTF0",1733167812691,0.01176511,95558.0,95557.0,0.57347607]
["bitfinex-derivatives","BTCF0:USTF0",1733167813180,0.052311,95567.0,95557.0,0.57347607]
["bitfinex-derivatives","BTCF0:USTF0",1733167813181,0.0315,95575.0,95557.0,0.57347607]
["bitfinex-derivatives","BTCF0:USTF0",1733167813389,0.0315,95575.0,95569.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733167813390,0.052309,95570.0,95569.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733167813883,0.052312,95565.0,95564.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733167814079,0.3608,95571.0,95559.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733167814080,0.052315,95560.0,95559.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733167814282,0.052318,95554.0,95553.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733167814493,0.3608,95560.0,95549.0,0.0015696]
["bitfinex-derivatives","BTCF0:USTF0",1733167814494,0.05232,95550.0,95549.0,0.0015696]
["bitfinex-derivatives","BTCF0:USTF0",1733167814786,0.052324,95544.0,95541.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733167814983,0.052324,95544.0,95534.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733167814984,0.031,95543.0,95534.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733167815183,8.899e-05,95542.0,95534.0,0.02185961]
["bitfinex-derivatives","BTCF0:USTF0",1733167815382,8.899e-05,95542.0,95534.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733167816180,8.899e-05,95542.0,95534.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733167816383,0.052328,95536.0,95534.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733167816582,0.052328,95536.0,95534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733167816887,0.413129,95535.0,95534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733167817185,0.413129,95535.0,95518.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1733167817186,0.052338,95518.0,95517.0,0.00157013]
["bitfinex-derivatives","BTCF0:USTF0",1733167817577,0.3608,95521.0,95504.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1733167817781,0.3608,95521.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167817782,0.10523941,95514.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167818084,0.052343,95508.0,95500.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1733167818285,0.052347,95502.0,95500.0,0.01932342]
["bitfinex-derivatives","BTCF0:USTF0",1733167818588,0.026068,95500.0,95498.0,9.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167818790,0.3608,95509.0,95498.0,9.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167818990,0.413148,95499.0,95498.0,9.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167819291,0.413148,95499.0,95498.0,0.01954696]
["bitfinex-derivatives","BTCF0:USTF0",1733167819480,0.413148,95499.0,95480.0,0.00157076]
["bitfinex-derivatives","BTCF0:USTF0",1733167819481,0.3608,95499.0,95484.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1733167819680,0.052352,95492.0,95484.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1733167820191,0.3608,95499.0,95484.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1733167820497,0.052351,95494.0,95484.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1733167820695,0.0305,95498.0,95484.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1733167820900,0.052354,95489.0,95484.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1733167821094,0.0305,95498.0,95484.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1733167821398,0.0305,95498.0,95483.0,9.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167821399,0.052355,95488.0,95483.0,9.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167821979,0.0305,95498.0,95484.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733167821980,0.001,95492.0,95484.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733167822179,0.052356,95485.0,95484.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733167822383,0.0524393,95485.0,95484.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733167822595,0.0524393,95485.0,95483.0,0.00909845]
["bitfinex-derivatives","BTCF0:USTF0",1733167823096,0.052367,95465.0,95459.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1733167823290,0.5006,95484.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167823291,0.10523941,95470.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167823481,0.052368,95463.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167823790,0.052368,95463.0,95457.0,0.37971475]
["bitfinex-derivatives","BTCF0:USTF0",1733167824093,0.052368,95463.0,95458.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167824592,0.05237,95459.0,95458.0,1.5000907]
["bitfinex-derivatives","BTCF0:USTF0",1733167824798,0.05237,95459.0,95458.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167825796,0.05537,95459.0,95458.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167826288,0.05837,95459.0,95458.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167826491,0.008,95459.0,95458.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167827394,0.008,95459.0,95458.0,1.5000907]
["bitfinex-derivatives","BTCF0:USTF0",1733167827595,0.006,95459.0,95458.0,1.5000907]
["bitfinex-derivatives","BTCF0:USTF0",1733167827798,0.009,95459.0,95458.0,1.5000907]
["bitfinex-derivatives","BTCF0:USTF0",1733167827988,0.01,95459.0,95458.0,1.5000907]
["bitfinex-derivatives","BTCF0:USTF0",1733167829186,0.052367,95466.0,95458.0,1.5000907]
["bitfinex-derivatives","BTCF0:USTF0",1733167829500,0.3608,95474.0,95458.0,1.5524617]
["bitfinex-derivatives","BTCF0:USTF0",1733167829501,0.004,95459.0,95458.0,1.5524617]
["bitfinex-derivatives","BTCF0:USTF0",1733167829692,0.004,95459.0,95458.0,1.6923017]
["bitfinex-derivatives","BTCF0:USTF0",1733167830287,0.003,95459.0,95458.0,1.6923017]
["bitfinex-derivatives","BTCF0:USTF0",1733167831792,0.005,95466.0,95465.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733167831996,0.005,95466.0,95465.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1733167832190,0.003,95466.0,95465.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1733167832391,0.3608,95474.0,95465.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1733167832897,0.3608,95474.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167833097,0.003,95466.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167833490,0.009,95466.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167833998,0.006,95466.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167835102,0.422162,95474.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167835301,0.052364,95472.0,95471.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733167835690,0.052364,95470.0,95469.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1733167837015,0.056364,95470.0,95469.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1733167838497,0.065364,95470.0,95469.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1733167838700,0.065364,95470.0,95469.0,0.15888575]
["bitfinex-derivatives","BTCF0:USTF0",1733167839088,0.065364,95470.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167839289,0.05237,95459.0,95458.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167839995,0.05237,95459.0,95458.0,0.01953428]
["bitfinex-derivatives","BTCF0:USTF0",1733167840201,0.05237,95459.0,95458.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167842006,0.003,95459.0,95458.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167842304,0.003,95459.0,95458.0,0.0524617]
["bitfinex-derivatives","BTCF0:USTF0",1733167842499,0.052369,95462.0,95458.0,0.0524617]
["bitfinex-derivatives","BTCF0:USTF0",1733167842701,0.009,95459.0,95458.0,0.0524617]
["bitfinex-derivatives","BTCF0:USTF0",1733167843406,0.003,95459.0,95458.0,0.0524617]
["bitfinex-derivatives","BTCF0:USTF0",1733167843598,0.005,95459.0,95458.0,0.0524617]
["bitfinex-derivatives","BTCF0:USTF0",1733167843799,0.007,95459.0,95458.0,0.0524617]
["bitfinex-derivatives","BTCF0:USTF0",1733167845497,0.002,95459.0,95458.0,0.0524617]
["bitfinex-derivatives","BTCF0:USTF0",1733167845804,0.008,95459.0,95458.0,0.0524617]
["bitfinex-derivatives","BTCF0:USTF0",1733167845998,0.0375,95459.0,95458.0,0.0524617]
["bitfinex-derivatives","BTCF0:USTF0",1733167846206,0.0325,95459.0,95458.0,0.0524617]
["bitfinex-derivatives","BTCF0:USTF0",1733167846396,0.0365,95459.0,95458.0,0.0524617]
["bitfinex-derivatives","BTCF0:USTF0",1733167847008,0.0385,95459.0,95458.0,0.0524617]
["bitfinex-derivatives","BTCF0:USTF0",1733167848204,0.0405,95459.0,95458.0,0.0524617]
["bitfinex-derivatives","BTCF0:USTF0",1733167848708,0.0385,95459.0,95458.0,0.0524617]
["bitfinex-derivatives","BTCF0:USTF0",1733167849304,0.0395,95459.0,95458.0,0.0524617]
["bitfinex-derivatives","BTCF0:USTF0",1733167849504,0.0385,95459.0,95458.0,0.0524617]
["bitfinex-derivatives","BTCF0:USTF0",1733167850009,0.0375,95459.0,95458.0,0.0524617]
["bitfinex-derivatives","BTCF0:USTF0",1733167851508,0.08487,95459.0,95458.0,0.0524617]
["bitfinex-derivatives","BTCF0:USTF0",1733167851805,0.08987,95459.0,95458.0,0.0524617]
["bitfinex-derivatives","BTCF0:USTF0",1733167852109,0.09287,95459.0,95458.0,0.0524617]
["bitfinex-derivatives","BTCF0:USTF0",1733167852501,0.0405,95459.0,95458.0,0.0524617]
["bitfinex-derivatives","BTCF0:USTF0",1733167852805,0.0395,95459.0,95458.0,0.0524617]
["bitfinex-derivatives","BTCF0:USTF0",1733167853606,0.0405,95459.0,95458.0,0.0524617]
["bitfinex-derivatives","BTCF0:USTF0",1733167858613,0.0375,95459.0,95458.0,0.0524617]
["bitfinex-derivatives","BTCF0:USTF0",1733167858814,0.0345,95459.0,95458.0,0.0524617]
["bitfinex-derivatives","BTCF0:USTF0",1733167859018,0.0405,95459.0,95458.0,0.0524617]
["bitfinex-derivatives","BTCF0:USTF0",1733167860711,0.0345,95459.0,95458.0,0.0524617]
["bitfinex-derivatives","BTCF0:USTF0",1733167860911,0.0395,95459.0,95458.0,0.0524617]
["bitfinex-derivatives","BTCF0:USTF0",1733167861307,0.0345,95459.0,95458.0,0.0524617]
["bitfinex-derivatives","BTCF0:USTF0",1733167861502,0.0405,95459.0,95458.0,0.0524617]
["bitfinex-derivatives","BTCF0:USTF0",1733167861708,0.08987,95459.0,95458.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167861915,0.08687,95459.0,95458.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167862113,0.09187,95459.0,95458.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167862312,0.45267,95459.0,95458.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733167862520,0.052371,95458.0,95437.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733167862716,0.50053941,95459.0,95431.0,0.00157172]
["bitfinex-derivatives","BTCF0:USTF0",1733167862717,0.3608,95439.0,95431.0,0.00157172]
["bitfinex-derivatives","BTCF0:USTF0",1733167862909,0.0646,95438.0,95431.0,0.00157172]
["bitfinex-derivatives","BTCF0:USTF0",1733167863215,0.0646,95438.0,95431.0,0.02142943]
["bitfinex-derivatives","BTCF0:USTF0",1733167863405,0.0646,95438.0,95432.0,0.00011417]
["bitfinex-derivatives","BTCF0:USTF0",1733167863610,0.0646,95438.0,95436.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733167864102,0.0646,95438.0,95437.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733167864706,0.0026,95440.0,95439.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1733167864910,0.007,95459.0,95439.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1733167865105,0.3608,95480.0,95477.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733167865305,0.3608,95480.0,95458.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1733167865306,0.3608,95480.0,95474.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1733167865508,0.052363,95474.0,95473.0,0.192042]
["bitfinex-derivatives","BTCF0:USTF0",1733167865814,0.052363,95474.0,95473.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1733167866405,0.052363,95474.0,95473.0,0.192042]
["bitfinex-derivatives","BTCF0:USTF0",1733167866602,0.05236,95478.0,95473.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1733167866804,0.05236,95478.0,95477.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733167867716,0.05236,95478.0,95473.0,0.15879535]
["bitfinex-derivatives","BTCF0:USTF0",1733167867717,0.3608,95480.0,95479.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733167868020,0.413159,95480.0,95479.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733167868708,0.2357,95480.0,95479.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733167868916,0.021,95520.0,95479.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1733167869213,0.0657,95524.0,95521.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733167869214,0.052336,95522.0,95521.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733167869804,0.05241731,95522.0,95521.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733167870810,8.131e-05,95522.0,95521.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733167872018,0.00408131,95522.0,95521.0,0.07144241]
["bitfinex-derivatives","BTCF0:USTF0",1733167872819,0.00908131,95522.0,95521.0,0.07144241]
["bitfinex-derivatives","BTCF0:USTF0",1733167873413,0.00508131,95522.0,95521.0,0.07144241]
["bitfinex-derivatives","BTCF0:USTF0",1733167873617,0.01308131,95522.0,95521.0,0.07244241]
["bitfinex-derivatives","BTCF0:USTF0",1733167874413,0.01308131,95522.0,95521.0,0.02010641]
["bitfinex-derivatives","BTCF0:USTF0",1733167874616,0.01308131,95522.0,95515.0,0.773939]
["bitfinex-derivatives","BTCF0:USTF0",1733167874617,0.01308131,95522.0,95515.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733167874818,0.01308131,95522.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167874819,0.052339,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167875224,0.052339,95516.0,95515.0,0.38024142]
["bitfinex-derivatives","BTCF0:USTF0",1733167876724,0.055339,95516.0,95515.0,0.38124142]
["bitfinex-derivatives","BTCF0:USTF0",1733167877021,0.055339,95516.0,95515.0,0.38024142]
["bitfinex-derivatives","BTCF0:USTF0",1733167877217,0.009,95516.0,95515.0,0.38124142]
["bitfinex-derivatives","BTCF0:USTF0",1733167877722,0.009,95516.0,95515.0,0.74204142]
["bitfinex-derivatives","BTCF0:USTF0",1733167878114,0.006,95516.0,95515.0,0.74204142]
["bitfinex-derivatives","BTCF0:USTF0",1733167878315,0.009,95516.0,95515.0,0.74204142]
["bitfinex-derivatives","BTCF0:USTF0",1733167878819,0.01008302,95516.0,95515.0,0.74204142]
["bitfinex-derivatives","BTCF0:USTF0",1733167879824,8.131e-05,95522.0,95515.0,0.74204142]
["bitfinex-derivatives","BTCF0:USTF0",1733167880014,0.052329,95536.0,95535.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733167880216,0.052329,95536.0,95535.0,0.552728]
["bitfinex-derivatives","BTCF0:USTF0",1733167880518,0.052329,95536.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167880918,0.05244154,95536.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167881616,0.05244154,95536.0,95515.0,0.38024142]
["bitfinex-derivatives","BTCF0:USTF0",1733167881617,0.36691254,95536.0,95513.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733167881819,0.3608,95526.0,95513.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733167882123,0.10523941,95530.0,95518.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733167882318,0.10523941,95530.0,95513.0,0.15862303]
["bitfinex-derivatives","BTCF0:USTF0",1733167882319,0.2361,95535.0,95513.0,0.01902303]
["bitfinex-derivatives","BTCF0:USTF0",1733167882523,0.052336,95523.0,95517.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733167882721,0.052329,95534.0,95514.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733167883025,0.052335,95524.0,95514.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733167883329,0.052335,95524.0,95515.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733167883624,0.052332,95528.0,95522.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733167883923,0.001,95523.0,95522.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733167884224,0.052336,95521.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167884417,0.3608,95526.0,95514.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733167884721,0.052339,95516.0,95514.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733167885120,0.052339,95515.0,95514.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733167885524,0.052341,95512.0,95511.0,0.37997605]
["bitfinex-derivatives","BTCF0:USTF0",1733167885820,0.052341,95512.0,95504.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733167886018,0.052342,95510.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167886223,0.052342,95510.0,95503.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733167886418,0.052342,95510.0,95504.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733167886619,0.052342,95510.0,95508.0,0.01922235]
["bitfinex-derivatives","BTCF0:USTF0",1733167887018,0.052342,95510.0,95509.0,0.00209614]
["bitfinex-derivatives","BTCF0:USTF0",1733167887530,0.052342,95510.0,95509.0,0.00309614]
["bitfinex-derivatives","BTCF0:USTF0",1733167888523,0.052342,95510.0,95509.0,0.00409614]
["bitfinex-derivatives","BTCF0:USTF0",1733167890524,0.0629,95511.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167890728,0.052347,95501.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167891631,0.052347,95501.0,95500.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733167892014,0.052347,95501.0,95500.0,0.38405508]
["bitfinex-derivatives","BTCF0:USTF0",1733167892421,0.052347,95501.0,95500.0,0.38005508]
["bitfinex-derivatives","BTCF0:USTF0",1733167892622,0.052347,95501.0,95500.0,0.38405508]
["bitfinex-derivatives","BTCF0:USTF0",1733167892827,0.052347,95501.0,95500.0,0.39005508]
["bitfinex-derivatives","BTCF0:USTF0",1733167893129,0.0639,95511.0,95500.0,0.39005508]
["bitfinex-derivatives","BTCF0:USTF0",1733167893318,0.0639,95511.0,95507.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733167893522,0.0639,95511.0,95508.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733167893723,0.0325,95511.0,95510.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733167893931,0.052327,95538.0,95510.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733167893932,0.0313,95529.0,95510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733167894123,0.0302,95535.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167894325,0.052329,95534.0,95533.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733167894522,0.0302,95535.0,95533.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733167895023,0.052329,95534.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167895424,0.052329,95534.0,95533.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733167896330,0.052329,95534.0,95533.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1733167896630,0.0442,95535.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733167896829,0.0302,95535.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733167897045,0.082529,95535.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733167897330,0.0302,95535.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733167897721,0.0302,95535.0,95534.0,0.191809]
["bitfinex-derivatives","BTCF0:USTF0",1733167897923,0.052329,95534.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167898232,0.0302,95535.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733167898525,0.0352,95535.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733167899324,0.087529,95535.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733167899719,0.0352,95535.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733167899925,0.0442,95535.0,95534.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1733167902322,0.096529,95535.0,95534.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1733167905027,0.0442,95535.0,95534.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1733167905637,0.096529,95535.0,95534.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1733167905935,0.091529,95535.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733167906641,0.085529,95535.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733167906937,0.087529,95535.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733167907527,0.086529,95535.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733167908940,0.05233,95533.0,95532.0,0.01967165]
["bitfinex-derivatives","BTCF0:USTF0",1733167909233,0.052331,95530.0,95529.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733167910438,0.057331,95530.0,95529.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733167910735,0.005,95530.0,95529.0,0.415732]
["bitfinex-derivatives","BTCF0:USTF0",1733167910930,0.052329,95534.0,95529.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1733167911236,0.052331,95530.0,95529.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1733167911830,0.052317,95556.0,95529.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1733167912132,0.0301,95557.0,95553.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733167912335,0.0301,95557.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167912934,0.0302236,95557.0,95551.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733167913137,0.052318,95555.0,95551.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733167913734,0.0392236,95557.0,95553.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733167913938,0.0985406,95557.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167915232,0.0895406,95557.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167915936,0.0895406,95557.0,95551.0,0.02276979]
["bitfinex-derivatives","BTCF0:USTF0",1733167915937,0.052319,95552.0,95551.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733167916543,0.052319,95552.0,95551.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733167917540,0.058319,95552.0,95551.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733167918538,0.067319,95552.0,95551.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733167923236,0.16369084,95552.0,95551.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733167923731,0.16369084,95552.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167923732,0.05232,95550.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167923931,0.052324,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167924140,0.09637308,95544.0,95543.0,0.37989109]
["bitfinex-derivatives","BTCF0:USTF0",1733167924344,0.09637308,95544.0,95543.0,0.43221509]
["bitfinex-derivatives","BTCF0:USTF0",1733167924345,0.14869708,95544.0,95543.0,0.43221509]
["bitfinex-derivatives","BTCF0:USTF0",1733167924645,0.052324,95544.0,95543.0,0.37989109]
["bitfinex-derivatives","BTCF0:USTF0",1733167925136,0.059324,95544.0,95543.0,0.02009109]
["bitfinex-derivatives","BTCF0:USTF0",1733167925343,0.059324,95544.0,95543.0,0.38089109]
["bitfinex-derivatives","BTCF0:USTF0",1733167927036,0.14769669,95544.0,95543.0,0.38089109]
["bitfinex-derivatives","BTCF0:USTF0",1733167928032,0.14769669,95544.0,95543.0,0.02009109]
["bitfinex-derivatives","BTCF0:USTF0",1733167928939,0.24408097,95544.0,95543.0,0.02009109]
["bitfinex-derivatives","BTCF0:USTF0",1733167929738,0.14769669,95544.0,95543.0,0.02009109]
["bitfinex-derivatives","BTCF0:USTF0",1733167930733,0.14795188,95544.0,95543.0,0.07241509]
["bitfinex-derivatives","BTCF0:USTF0",1733167931330,0.24435336,95544.0,95543.0,0.07241509]
["bitfinex-derivatives","BTCF0:USTF0",1733167931838,0.19202936,95544.0,95543.0,0.07241509]
["bitfinex-derivatives","BTCF0:USTF0",1733167932034,0.32298714,95544.0,95543.0,0.07241509]
["bitfinex-derivatives","BTCF0:USTF0",1733167932230,0.19202936,95544.0,95543.0,0.07241509]
["bitfinex-derivatives","BTCF0:USTF0",1733167934045,0.24435336,95544.0,95543.0,0.07241509]
["bitfinex-derivatives","BTCF0:USTF0",1733167935144,0.24435336,95544.0,95543.0,0.02009109]
["bitfinex-derivatives","BTCF0:USTF0",1733167935340,0.55642477,95544.0,95543.0,0.07241509]
["bitfinex-derivatives","BTCF0:USTF0",1733167935540,0.47179689,95544.0,95543.0,0.07241509]
["bitfinex-derivatives","BTCF0:USTF0",1733167936145,0.15972548,95544.0,95543.0,0.07241509]
["bitfinex-derivatives","BTCF0:USTF0",1733167936538,0.47179689,95544.0,95543.0,0.07241509]
["bitfinex-derivatives","BTCF0:USTF0",1733167937138,0.15972548,95544.0,95543.0,0.02009109]
["bitfinex-derivatives","BTCF0:USTF0",1733167937339,0.15972548,95544.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167937541,0.15972548,95544.0,95523.0,0.05390514]
["bitfinex-derivatives","BTCF0:USTF0",1733167937542,0.052328,95537.0,95523.0,0.05390514]
["bitfinex-derivatives","BTCF0:USTF0",1733167937749,0.36435844,95528.0,95523.0,0.00157014]
["bitfinex-derivatives","BTCF0:USTF0",1733167937943,0.40842692,95527.0,95525.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733167938250,0.40842692,95526.0,95525.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733167938551,0.40842692,95526.0,95523.0,0.0206728]
["bitfinex-derivatives","BTCF0:USTF0",1733167938552,0.34322798,95531.0,95529.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733167938747,0.34322798,95531.0,95523.0,0.0206728]
["bitfinex-derivatives","BTCF0:USTF0",1733167938748,0.052332,95530.0,95524.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733167939045,0.0315,95536.0,95523.0,0.0236728]
["bitfinex-derivatives","BTCF0:USTF0",1733167939250,0.052331,95531.0,95526.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733167939543,0.052332,95529.0,95526.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733167940548,0.0315,95536.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167940737,0.0315,95536.0,95535.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1733167940938,0.21376279,95541.0,95535.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1733167941148,0.08573677,95540.0,95539.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733167941745,0.08573677,95540.0,95539.0,1.691646]
["bitfinex-derivatives","BTCF0:USTF0",1733167942343,0.0304,95541.0,95539.0,1.63932]
["bitfinex-derivatives","BTCF0:USTF0",1733167942545,0.0304,95541.0,95540.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733167942748,0.11756134,95541.0,95540.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733167942952,0.08716134,95541.0,95540.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733167943252,0.08717577,95545.0,95539.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1733167943566,0.3122291,95550.0,95539.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1733167943567,0.052325,95542.0,95541.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733167943940,0.13950077,95542.0,95541.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733167944146,0.052325,95542.0,95541.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733167944949,0.058325,95542.0,95541.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1733167945751,0.14565473,95542.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167945951,0.14865473,95542.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167946357,0.14865473,95542.0,95541.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1733167948256,0.09632973,95542.0,95541.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1733167950259,1e-06,95542.0,95541.0,0.493165]
["bitfinex-derivatives","BTCF0:USTF0",1733167950464,0.31202544,95568.0,95541.0,0.493165]
["bitfinex-derivatives","BTCF0:USTF0",1733167950465,0.0308,95569.0,95542.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733167950653,0.59277926,95569.0,95568.0,0.77391]
["bitfinex-derivatives","BTCF0:USTF0",1733167950859,0.08900118,95569.0,95568.0,0.91319]
["bitfinex-derivatives","BTCF0:USTF0",1733167951463,0.00408877,95569.0,95568.0,0.91319]
["bitfinex-derivatives","BTCF0:USTF0",1733167951762,0.01108877,95569.0,95568.0,0.91319]
["bitfinex-derivatives","BTCF0:USTF0",1733167952158,0.00908877,95569.0,95568.0,0.91419]
["bitfinex-derivatives","BTCF0:USTF0",1733167952357,0.01808877,95569.0,95568.0,0.91519]
["bitfinex-derivatives","BTCF0:USTF0",1733167952565,0.01808877,95569.0,95568.0,0.93503374]
["bitfinex-derivatives","BTCF0:USTF0",1733167952755,0.01808877,95569.0,95568.0,0.38264374]
["bitfinex-derivatives","BTCF0:USTF0",1733167952959,0.07039877,95569.0,95568.0,0.38264374]
["bitfinex-derivatives","BTCF0:USTF0",1733167953156,0.07039877,95569.0,95568.0,0.02184374]
["bitfinex-derivatives","BTCF0:USTF0",1733167954972,0.1591724,95569.0,95568.0,0.02184374]
["bitfinex-derivatives","BTCF0:USTF0",1733167955173,0.11931283,95569.0,95568.0,0.07415374]
["bitfinex-derivatives","BTCF0:USTF0",1733167955472,0.36131675,95569.0,95568.0,0.07415374]
["bitfinex-derivatives","BTCF0:USTF0",1733167955864,0.20808646,95569.0,95568.0,0.07415374]
["bitfinex-derivatives","BTCF0:USTF0",1733167956062,0.48856889,95569.0,95568.0,0.07415374]
["bitfinex-derivatives","BTCF0:USTF0",1733167956260,0.0313,95580.0,95568.0,0.51395374]
["bitfinex-derivatives","BTCF0:USTF0",1733167956261,0.26638015,95579.0,95568.0,0.51395374]
["bitfinex-derivatives","BTCF0:USTF0",1733167956464,0.0308,95581.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167956669,0.0308,95581.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167957275,0.03093529,95581.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167957881,0.03793529,95581.0,95580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733167958176,0.03793529,95581.0,95580.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1733167958383,0.03793529,95581.0,95580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733167958384,0.04093529,95581.0,95580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733167958685,0.04093529,95581.0,95580.0,0.38237716]
["bitfinex-derivatives","BTCF0:USTF0",1733167961789,0.04093529,95581.0,95580.0,0.52149716]
["bitfinex-derivatives","BTCF0:USTF0",1733167964782,0.01013529,95581.0,95580.0,0.38237716]
["bitfinex-derivatives","BTCF0:USTF0",1733167964982,0.01013529,95581.0,95580.0,0.52149716]
["bitfinex-derivatives","BTCF0:USTF0",1733167966287,0.01013529,95581.0,95580.0,0.57380116]
["bitfinex-derivatives","BTCF0:USTF0",1733167967695,0.3608,95635.0,95581.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733167967889,0.0304,95616.0,95615.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733167968090,0.0304,95616.0,95615.0,0.191365]
["bitfinex-derivatives","BTCF0:USTF0",1733167968482,0.03051949,95616.0,95615.0,0.191365]
["bitfinex-derivatives","BTCF0:USTF0",1733167970183,0.27992415,95646.0,95615.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1733167970385,0.05226,95660.0,95615.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1733167970386,0.052271,95641.0,95636.0,0.10523941]
["bitfinex-derivatives","BTCF0:USTF0",1733167970601,0.0305,95642.0,95641.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1733167970899,0.08277,95642.0,95641.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1733167971302,0.08289704,95642.0,95641.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1733167971493,0.08289704,95642.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167971684,0.03062704,95642.0,95635.0,0.00267323]
["bitfinex-derivatives","BTCF0:USTF0",1733167971994,0.03062704,95642.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167971995,0.3608,95639.0,95631.0,0.01959005]
["bitfinex-derivatives","BTCF0:USTF0",1733167972197,0.052273,95637.0,95633.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733167972395,0.052271,95641.0,95637.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733167972594,0.03062704,95642.0,95641.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733167972795,0.03062704,95642.0,95636.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1733167972995,0.08289704,95642.0,95638.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733167973190,0.052271,95641.0,95638.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733167973597,0.052271,95640.0,95638.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733167973904,0.03062704,95642.0,95636.0,0.51902928]
["bitfinex-derivatives","BTCF0:USTF0",1733167974099,0.052273,95637.0,95636.0,0.57130228]
["bitfinex-derivatives","BTCF0:USTF0",1733167974400,0.052273,95637.0,95636.0,0.43222228]
["bitfinex-derivatives","BTCF0:USTF0",1733167974597,0.052273,95637.0,95636.0,0.37994928]
["bitfinex-derivatives","BTCF0:USTF0",1733167974788,0.052274,95635.0,95631.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1733167974994,0.052275,95634.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167975192,0.052275,95633.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167975388,0.052273,95637.0,95633.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733167975592,0.03062704,95642.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167975794,0.052275,95633.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167976996,0.052275,95633.0,95631.0,0.07119892]
["bitfinex-derivatives","BTCF0:USTF0",1733167976997,0.03062704,95642.0,95638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167977192,0.052272,95639.0,95638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167977692,0.03062704,95642.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167978004,0.03062704,95642.0,95636.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733167978005,0.052273,95637.0,95636.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733167978201,0.08289704,95642.0,95638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167978503,0.03062704,95642.0,95638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733167979001,0.052272,95639.0,95638.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733167979501,0.052272,95639.0,95633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733167979798,0.052273,95637.0,95635.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733167980005,0.052273,95637.0,95633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733167980299,0.03062704,95642.0,95633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733167980502,0.052271,95641.0,95638.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733167980699,0.052271,95641.0,95633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733167980700,0.052271,95641.0,95640.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733167980894,0.00012704,95642.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167981095,0.00012704,95642.0,95641.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1733167981301,0.00012704,95642.0,95641.0,0.552111]
["bitfinex-derivatives","BTCF0:USTF0",1733167982201,0.00012704,95642.0,95641.0,0.553111]
["bitfinex-derivatives","BTCF0:USTF0",1733167984099,0.00012704,95642.0,95641.0,0.57261827]
["bitfinex-derivatives","BTCF0:USTF0",1733167986196,0.27712,95669.0,95668.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733167986396,0.152238,95700.0,95670.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733167986397,0.1,95700.0,95670.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733167986606,0.1,95700.0,95698.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733167986607,0.0331,95699.0,95698.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733167986817,0.0331,95699.0,95698.0,0.413039]
["bitfinex-derivatives","BTCF0:USTF0",1733167987103,0.1,95700.0,95698.0,0.413039]
["bitfinex-derivatives","BTCF0:USTF0",1733167987305,0.27992415,95743.0,95698.0,0.413039]
["bitfinex-derivatives","BTCF0:USTF0",1733167987306,0.052223,95728.0,95726.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733167987602,0.0307,95729.0,95712.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733167987603,0.00010293,95713.0,95712.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733167987805,0.00010293,95713.0,95712.0,0.912712]
["bitfinex-derivatives","BTCF0:USTF0",1733167988806,0.00010293,95713.0,95712.0,0.912672]
["bitfinex-derivatives","BTCF0:USTF0",1733167989103,0.00010293,95713.0,95712.0,0.93301427]
["bitfinex-derivatives","BTCF0:USTF0",1733167989604,0.0026,95734.0,95712.0,0.88078227]
["bitfinex-derivatives","BTCF0:USTF0",1733167989803,0.05222,95735.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167990397,8.717e-05,95734.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167993705,0.0026,95755.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167993904,0.0326,95757.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167994710,0.00157202,95748.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167996014,0.00157202,95748.0,95747.0,0.38004227]
["bitfinex-derivatives","BTCF0:USTF0",1733167997008,0.00157202,95748.0,95735.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733167997213,0.052221,95732.0,95729.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733167997405,0.052222,95731.0,95724.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1733167997606,0.052222,95731.0,95725.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1733167998004,0.052219,95736.0,95727.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733167998214,0.052219,95735.0,95727.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733167998411,0.0315,95738.0,95727.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733167998712,0.052221,95732.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167999314,0.0315,95738.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733167999506,0.0315,95738.0,95732.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733167999701,0.052218,95737.0,95732.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733167999909,0.052219,95735.0,95730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733168000110,0.052221,95732.0,95730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733168000710,0.052221,95732.0,95727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733168000910,0.052221,95732.0,95724.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1733168001413,0.0315,95738.0,95721.0,0.38049282]
["bitfinex-derivatives","BTCF0:USTF0",1733168001414,0.0315,95738.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168001811,0.052221,95733.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168003309,0.052219,95736.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168003509,0.052219,95735.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168004114,0.052219,95735.0,95731.0,0.413021]
["bitfinex-derivatives","BTCF0:USTF0",1733168004419,0.052219,95735.0,95731.0,0.4326365]
["bitfinex-derivatives","BTCF0:USTF0",1733168004721,0.05222,95734.0,95731.0,0.4326365]
["bitfinex-derivatives","BTCF0:USTF0",1733168005418,0.0315,95738.0,95731.0,0.4326365]
["bitfinex-derivatives","BTCF0:USTF0",1733168005419,0.052221,95732.0,95731.0,0.3804155]
["bitfinex-derivatives","BTCF0:USTF0",1733168007018,0.052218,95737.0,95731.0,0.3804155]
["bitfinex-derivatives","BTCF0:USTF0",1733168007223,0.052219,95736.0,95731.0,0.4326365]
["bitfinex-derivatives","BTCF0:USTF0",1733168007418,0.052219,95736.0,95732.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733168007623,0.0315,95738.0,95732.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733168007624,0.052219,95735.0,95732.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733168009113,0.0315,95738.0,95731.0,0.3804155]
["bitfinex-derivatives","BTCF0:USTF0",1733168009528,0.052221,95732.0,95731.0,0.3804155]
["bitfinex-derivatives","BTCF0:USTF0",1733168012620,0.052221,95732.0,95731.0,0.3814155]
["bitfinex-derivatives","BTCF0:USTF0",1733168014327,0.052221,95732.0,95731.0,0.3804155]
["bitfinex-derivatives","BTCF0:USTF0",1733168015721,0.36136001,95774.0,95731.0,0.3804155]
["bitfinex-derivatives","BTCF0:USTF0",1733168015913,0.0026,95762.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733168016118,0.0026,95783.0,95761.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1733168016418,0.3608,95789.0,95770.0,0.51800598]
["bitfinex-derivatives","BTCF0:USTF0",1733168016624,0.3608,95789.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168016817,8.408e-05,95779.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168017027,0.052199,95773.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168017223,8.408e-05,95779.0,95772.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733168017224,0.052196,95778.0,95772.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733168017525,0.052198,95774.0,95770.0,0.38009525]
["bitfinex-derivatives","BTCF0:USTF0",1733168017728,0.0522,95771.0,95770.0,0.01929525]
["bitfinex-derivatives","BTCF0:USTF0",1733168018024,0.3608,95775.0,95761.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1733168018025,0.052204,95762.0,95761.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1733168018222,0.052204,95762.0,95761.0,0.16720258]
["bitfinex-derivatives","BTCF0:USTF0",1733168018617,0.3608,95775.0,95761.0,0.16720258]
["bitfinex-derivatives","BTCF0:USTF0",1733168018819,0.0522,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168019025,0.0522,95771.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733168019621,0.052197,95775.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168019826,8.408e-05,95779.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168020030,0.052198,95775.0,95771.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733168020327,0.052198,95774.0,95770.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1733168021032,0.052198,95774.0,95770.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1733168021334,0.052199,95773.0,95770.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1733168021522,8.408e-05,95779.0,95770.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1733168021728,8.408e-05,95779.0,95776.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733168021923,8.408e-05,95779.0,95770.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1733168022122,0.0522,95771.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168024130,8.408e-05,95779.0,95763.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1733168024333,8.408e-05,95779.0,95761.0,0.01952258]
["bitfinex-derivatives","BTCF0:USTF0",1733168024334,0.052204,95762.0,95761.0,0.01952258]
["bitfinex-derivatives","BTCF0:USTF0",1733168024524,0.052204,95762.0,95761.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1733168024831,0.052204,95762.0,95749.0,0.38429749]
["bitfinex-derivatives","BTCF0:USTF0",1733168025023,0.052204,95762.0,95760.0,0.3802086]
["bitfinex-derivatives","BTCF0:USTF0",1733168026324,0.052204,95762.0,95760.0,0.0194086]
["bitfinex-derivatives","BTCF0:USTF0",1733168026520,0.1386,95769.0,95749.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733168026521,0.0626,95761.0,95749.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733168026725,0.0626,95761.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168026933,0.0626,95761.0,95749.0,0.38042808]
["bitfinex-derivatives","BTCF0:USTF0",1733168026934,0.052211,95751.0,95749.0,0.38042808]
["bitfinex-derivatives","BTCF0:USTF0",1733168029233,0.052211,95751.0,95749.0,0.02062808]
["bitfinex-derivatives","BTCF0:USTF0",1733168030230,0.052211,95751.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168030625,0.052211,95751.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168030626,0.052216,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168031130,0.052216,95740.0,95739.0,0.3803575]
["bitfinex-derivatives","BTCF0:USTF0",1733168031934,0.052216,95740.0,95739.0,0.3813575]
["bitfinex-derivatives","BTCF0:USTF0",1733168033332,0.4994,95753.0,95739.0,0.3813575]
["bitfinex-derivatives","BTCF0:USTF0",1733168033333,0.052214,95746.0,95739.0,0.3813575]
["bitfinex-derivatives","BTCF0:USTF0",1733168033837,0.3608,95753.0,95739.0,0.3813575]
["bitfinex-derivatives","BTCF0:USTF0",1733168034037,0.052208,95757.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168034441,0.0626,95761.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168034735,0.052208,95756.0,95752.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733168035232,0.052208,95756.0,95753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733168035633,0.052208,95756.0,95752.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733168036137,0.052208,95756.0,95752.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1733168036439,0.052208,95756.0,95752.0,0.07212017]
["bitfinex-derivatives","BTCF0:USTF0",1733168036638,0.052208,95756.0,95753.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733168036838,0.052209,95754.0,95753.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733168037532,0.052209,95754.0,95753.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1733168038637,0.052209,95754.0,95753.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1733168038945,0.052209,95754.0,95753.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1733168043545,0.13758883,95754.0,95753.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1733168043740,0.052209,95754.0,95753.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1733168043939,0.23467626,95754.0,95753.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1733168044145,0.54559379,95754.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168044340,0.23467626,95754.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168045541,0.34877149,95754.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168045742,0.23419063,95754.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168045949,0.23419063,95754.0,95748.0,0.01888698]
["bitfinex-derivatives","BTCF0:USTF0",1733168045950,0.23419063,95754.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168046152,0.23419063,95754.0,95739.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1733168046153,0.3608,95749.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168046347,0.052216,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168046652,0.23419763,95740.0,95739.0,0.37985968]
["bitfinex-derivatives","BTCF0:USTF0",1733168047248,0.23419763,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168047845,0.1373055,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168050048,0.052216,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168050452,0.15140214,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168050651,0.052216,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168050949,0.1373055,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168051148,0.052216,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168051548,0.23649164,95740.0,95729.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168051741,0.052223,95728.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168051945,0.052223,95728.0,95727.0,0.37967801]
["bitfinex-derivatives","BTCF0:USTF0",1733168052146,0.13920675,95728.0,95727.0,0.37967801]
["bitfinex-derivatives","BTCF0:USTF0",1733168053450,0.13920675,95728.0,95727.0,0.38167801]
["bitfinex-derivatives","BTCF0:USTF0",1733168053451,0.052223,95728.0,95727.0,0.38167801]
["bitfinex-derivatives","BTCF0:USTF0",1733168053756,0.13902867,95728.0,95727.0,0.38367801]
["bitfinex-derivatives","BTCF0:USTF0",1733168054845,0.13902867,95728.0,95727.0,0.38167801]
["bitfinex-derivatives","BTCF0:USTF0",1733168055553,0.13902867,95728.0,95727.0,0.37967801]
["bitfinex-derivatives","BTCF0:USTF0",1733168056751,0.08680567,95728.0,95727.0,0.37967801]
["bitfinex-derivatives","BTCF0:USTF0",1733168058865,0.08775222,95728.0,95727.0,0.37967801]
["bitfinex-derivatives","BTCF0:USTF0",1733168060587,0.13997522,95728.0,95727.0,0.37967801]
["bitfinex-derivatives","BTCF0:USTF0",1733168062271,0.08775222,95728.0,95727.0,0.37967801]
["bitfinex-derivatives","BTCF0:USTF0",1733168064949,0.13997522,95728.0,95727.0,0.37967801]
["bitfinex-derivatives","BTCF0:USTF0",1733168065757,0.24026315,95728.0,95727.0,0.37967801]
["bitfinex-derivatives","BTCF0:USTF0",1733168066145,0.24001272,95728.0,95727.0,0.37967801]
["bitfinex-derivatives","BTCF0:USTF0",1733168066350,0.13997522,95728.0,95727.0,0.37967801]
["bitfinex-derivatives","BTCF0:USTF0",1733168067860,0.08775222,95728.0,95727.0,0.37967801]
["bitfinex-derivatives","BTCF0:USTF0",1733168069462,0.08775222,95728.0,95727.0,0.41737801]
["bitfinex-derivatives","BTCF0:USTF0",1733168071755,0.13997522,95728.0,95727.0,0.41737801]
["bitfinex-derivatives","BTCF0:USTF0",1733168072060,0.13997522,95728.0,95727.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1733168072268,0.052223,95728.0,95727.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1733168072559,0.13997522,95728.0,95727.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1733168072866,0.17297522,95728.0,95727.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1733168073459,0.12075222,95728.0,95727.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1733168073668,0.17297522,95728.0,95727.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1733168073863,0.27240932,95728.0,95727.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1733168074158,0.27197904,95728.0,95727.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1733168075665,0.58508089,95728.0,95727.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1733168076474,0.27197904,95728.0,95727.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1733168076859,0.16789852,95731.0,95727.0,0.450724]
["bitfinex-derivatives","BTCF0:USTF0",1733168077163,0.31571487,95759.0,95758.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733168077366,0.08694694,95759.0,95758.0,0.912327]
["bitfinex-derivatives","BTCF0:USTF0",1733168077763,0.31311487,95772.0,95758.0,2.36012]
["bitfinex-derivatives","BTCF0:USTF0",1733168077963,0.09901088,95771.0,95765.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733168078161,0.09901088,95771.0,95758.0,1.99932]
["bitfinex-derivatives","BTCF0:USTF0",1733168078162,0.052202,95767.0,95766.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1733168078364,0.052202,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168078365,0.15108497,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168078971,0.052202,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168079865,0.052202,95767.0,95766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733168080665,0.052202,95767.0,95766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733168081770,0.14835812,95767.0,95766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733168081980,0.052202,95767.0,95766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733168084874,0.052202,95767.0,95766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733168085175,0.052202,95767.0,95766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733168085768,0.052202,95767.0,95766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733168087375,0.190722,95767.0,95766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733168088877,0.052202,95767.0,95766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733168090174,0.052202,95767.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168090374,0.052202,95767.0,95766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733168091071,0.052202,95767.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168091273,0.052204,95763.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168091472,0.00012791,95771.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168091867,0.052205,95761.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168092378,0.052204,95764.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168092577,0.052204,95764.0,95760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733168092776,0.052201,95769.0,95764.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733168093074,0.052201,95769.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168094474,0.052201,95769.0,95768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733168094977,0.052201,95769.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168095277,0.052201,95769.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168095776,0.00012791,95771.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168095972,0.13848,95770.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168096174,0.052205,95761.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168096375,0.052205,95761.0,95760.0,0.37986753]
["bitfinex-derivatives","BTCF0:USTF0",1733168097073,0.14836309,95761.0,95760.0,0.37986753]
["bitfinex-derivatives","BTCF0:USTF0",1733168097578,0.052205,95761.0,95760.0,0.37986753]
["bitfinex-derivatives","BTCF0:USTF0",1733168097883,0.052205,95761.0,95760.0,0.38086753]
["bitfinex-derivatives","BTCF0:USTF0",1733168098179,0.052205,95761.0,95760.0,0.37986753]
["bitfinex-derivatives","BTCF0:USTF0",1733168098382,0.052205,95761.0,95760.0,0.38086753]
["bitfinex-derivatives","BTCF0:USTF0",1733168098781,0.052205,95761.0,95760.0,0.37986753]
["bitfinex-derivatives","BTCF0:USTF0",1733168098979,0.052205,95761.0,95760.0,0.38086753]
["bitfinex-derivatives","BTCF0:USTF0",1733168099582,0.14836367,95761.0,95760.0,0.38086753]
["bitfinex-derivatives","BTCF0:USTF0",1733168100178,0.14836367,95761.0,95760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733168100978,0.14836367,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168102685,0.13848,95761.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168102883,0.09615895,95760.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168103080,0.09615895,95760.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168103280,0.052208,95756.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168103583,0.14836695,95756.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168104089,0.13848,95761.0,95750.0,0.10478915]
["bitfinex-derivatives","BTCF0:USTF0",1733168104090,0.052207,95757.0,95750.0,0.10478915]
["bitfinex-derivatives","BTCF0:USTF0",1733168104295,0.3608,95764.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168104484,0.09616107,95763.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168104793,0.13860791,95771.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168104984,0.052202,95766.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168105289,0.09615331,95765.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168105588,0.09615331,95764.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168105887,0.09615309,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168106281,0.00012791,95771.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168106482,0.052203,95765.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168106782,0.09615398,95764.0,95762.0,0.38014057]
["bitfinex-derivatives","BTCF0:USTF0",1733168107083,0.09615398,95763.0,95762.0,0.38014057]
["bitfinex-derivatives","BTCF0:USTF0",1733168107584,0.14835798,95763.0,95762.0,0.38014057]
["bitfinex-derivatives","BTCF0:USTF0",1733168107885,0.09615398,95763.0,95762.0,0.38114057]
["bitfinex-derivatives","BTCF0:USTF0",1733168108890,0.14835798,95763.0,95762.0,0.38014057]
["bitfinex-derivatives","BTCF0:USTF0",1733168109982,0.09615398,95763.0,95762.0,0.38014057]
["bitfinex-derivatives","BTCF0:USTF0",1733168110490,0.09615398,95763.0,95762.0,0.38114057]
["bitfinex-derivatives","BTCF0:USTF0",1733168110491,0.052204,95763.0,95762.0,0.38114057]
["bitfinex-derivatives","BTCF0:USTF0",1733168110690,0.00012791,95771.0,95770.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733168110995,0.09627329,95771.0,95770.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1733168111190,0.00012791,95771.0,95770.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1733168112092,0.09627003,95771.0,95770.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1733168115095,0.14847003,95771.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168119101,0.05232791,95771.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168119991,0.14847717,95771.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168120893,0.05232791,95771.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168121090,0.14848133,95771.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168121298,0.14848133,95771.0,95762.0,0.01934057]
["bitfinex-derivatives","BTCF0:USTF0",1733168121299,0.052204,95763.0,95762.0,0.01934057]
["bitfinex-derivatives","BTCF0:USTF0",1733168121499,0.09615342,95769.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168121689,0.052204,95762.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168121889,0.05221,95752.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168122597,0.05221,95752.0,95751.0,0.38024469]
["bitfinex-derivatives","BTCF0:USTF0",1733168123095,0.14837444,95752.0,95751.0,0.38024469]
["bitfinex-derivatives","BTCF0:USTF0",1733168123500,0.14837444,95752.0,95751.0,0.38324469]
["bitfinex-derivatives","BTCF0:USTF0",1733168123799,0.14837484,95752.0,95751.0,0.02244469]
["bitfinex-derivatives","BTCF0:USTF0",1733168124001,0.1384,95754.0,95741.0,0.00156665]
["bitfinex-derivatives","BTCF0:USTF0",1733168124201,0.3608,95747.0,95730.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168124392,0.05222,95733.0,95724.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168124594,0.05222,95733.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168124596,0.1384,95732.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168124800,0.1384,95731.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168125001,0.1384,95731.0,95727.0,0.05747315]
["bitfinex-derivatives","BTCF0:USTF0",1733168125391,0.190621,95731.0,95727.0,0.05747315]
["bitfinex-derivatives","BTCF0:USTF0",1733168125921,0.190621,95731.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168126405,0.052222,95730.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168127108,0.052222,95730.0,95729.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733168127496,0.1384,95731.0,95729.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733168127697,0.190622,95731.0,95729.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733168128109,0.1384,95731.0,95729.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733168128296,0.052222,95730.0,95729.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733168129704,0.083922,95730.0,95729.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733168129907,0.115322,95730.0,95729.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733168130405,0.0631,95730.0,95729.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733168130610,0.253762,95730.0,95729.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733168132395,0.0329,95738.0,95729.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733168132595,0.3608,95757.0,95754.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733168132902,0.43896,95773.0,95756.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733168132903,0.0317,95760.0,95756.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733168133098,0.0317,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168133297,0.064,95766.0,95759.0,0.413006]
["bitfinex-derivatives","BTCF0:USTF0",1733168133501,0.064,95766.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168133700,0.064,95766.0,95742.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168133701,0.052208,95755.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168134200,0.052208,95755.0,95742.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168134201,0.13844,95755.0,95742.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168134408,0.052213,95746.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168134603,0.10478915,95752.0,95740.0,0.38021523]
["bitfinex-derivatives","BTCF0:USTF0",1733168134809,0.052211,95750.0,95740.0,0.38021523]
["bitfinex-derivatives","BTCF0:USTF0",1733168135300,0.052211,95750.0,95743.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733168135709,0.0309,95751.0,95740.0,0.38021523]
["bitfinex-derivatives","BTCF0:USTF0",1733168135911,0.0309,95751.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168136708,0.001,95750.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168138204,0.052212,95749.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168138507,0.052216,95741.0,95740.0,0.38021523]
["bitfinex-derivatives","BTCF0:USTF0",1733168139101,0.0626,95744.0,95740.0,0.38021523]
["bitfinex-derivatives","BTCF0:USTF0",1733168139815,0.052216,95742.0,95740.0,0.38021523]
["bitfinex-derivatives","BTCF0:USTF0",1733168140313,0.001,95741.0,95740.0,0.38021523]
["bitfinex-derivatives","BTCF0:USTF0",1733168140704,0.053216,95741.0,95740.0,0.38021523]
["bitfinex-derivatives","BTCF0:USTF0",1733168141816,0.0636,95744.0,95740.0,0.38021523]
["bitfinex-derivatives","BTCF0:USTF0",1733168142010,0.09617666,95743.0,95740.0,0.38021523]
["bitfinex-derivatives","BTCF0:USTF0",1733168142310,0.0636,95744.0,95740.0,0.38021523]
["bitfinex-derivatives","BTCF0:USTF0",1733168142311,0.09617666,95742.0,95740.0,0.38021523]
["bitfinex-derivatives","BTCF0:USTF0",1733168142511,0.14939266,95741.0,95740.0,0.38021523]
["bitfinex-derivatives","BTCF0:USTF0",1733168143111,0.14939266,95741.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168143304,0.14839266,95741.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168144605,0.052216,95741.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168145006,0.052216,95740.0,95739.0,0.01938753]
["bitfinex-derivatives","BTCF0:USTF0",1733168145202,0.052219,95736.0,95728.0,0.00156682]
["bitfinex-derivatives","BTCF0:USTF0",1733168145403,0.052219,95736.0,95729.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733168145617,0.001,95741.0,95728.0,0.00156682]
["bitfinex-derivatives","BTCF0:USTF0",1733168145812,0.052221,95733.0,95728.0,0.00156682]
["bitfinex-derivatives","BTCF0:USTF0",1733168146019,0.052221,95733.0,95728.0,0.05378882]
["bitfinex-derivatives","BTCF0:USTF0",1733168146320,0.0626,95744.0,95728.0,0.00156682]
["bitfinex-derivatives","BTCF0:USTF0",1733168146321,0.052221,95732.0,95728.0,0.00156682]
["bitfinex-derivatives","BTCF0:USTF0",1733168146824,0.052222,95730.0,95728.0,0.00156682]
["bitfinex-derivatives","BTCF0:USTF0",1733168147119,0.0626,95744.0,95728.0,0.00156682]
["bitfinex-derivatives","BTCF0:USTF0",1733168147120,0.052222,95729.0,95728.0,0.00156682]
["bitfinex-derivatives","BTCF0:USTF0",1733168148014,0.052222,95729.0,95728.0,0.00456682]
["bitfinex-derivatives","BTCF0:USTF0",1733168148614,0.052222,95729.0,95728.0,0.00656682]
["bitfinex-derivatives","BTCF0:USTF0",1733168149418,0.13836,95736.0,95728.0,0.00656682]
["bitfinex-derivatives","BTCF0:USTF0",1733168150724,0.052221,95731.0,95728.0,0.00656682]
["bitfinex-derivatives","BTCF0:USTF0",1733168151916,0.052221,95731.0,95728.0,0.00356682]
["bitfinex-derivatives","BTCF0:USTF0",1733168152106,0.052221,95731.0,95728.0,0.00656682]
["bitfinex-derivatives","BTCF0:USTF0",1733168152307,0.13836,95736.0,95728.0,0.00656682]
["bitfinex-derivatives","BTCF0:USTF0",1733168152711,0.052222,95731.0,95728.0,0.00656682]
["bitfinex-derivatives","BTCF0:USTF0",1733168153017,0.052222,95730.0,95728.0,0.00656682]
["bitfinex-derivatives","BTCF0:USTF0",1733168154323,0.0626,95744.0,95728.0,0.00356682]
["bitfinex-derivatives","BTCF0:USTF0",1733168154522,0.052216,95741.0,95735.0,0.413019]
["bitfinex-derivatives","BTCF0:USTF0",1733168155114,0.0626,95744.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168155312,0.052217,95739.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168155615,0.052218,95737.0,95735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733168155810,0.052216,95742.0,95736.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733168156208,0.09617934,95741.0,95736.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733168156420,0.052216,95742.0,95736.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733168156623,0.09617921,95741.0,95735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733168156820,0.0626,95744.0,95735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733168157022,0.09617887,95743.0,95742.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733168157422,0.09617887,95743.0,95735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733168157423,0.0301,95744.0,95743.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733168157619,0.0301,95744.0,95743.0,0.413015]
["bitfinex-derivatives","BTCF0:USTF0",1733168157820,0.58287101,95751.0,95747.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733168158021,0.09617115,95750.0,95747.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733168158216,0.09617115,95749.0,95747.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733168158417,0.09617115,95748.0,95747.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733168159024,0.09617115,95748.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733168159220,0.09617115,95747.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733168159418,0.052212,95749.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733168159624,0.09617094,95748.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733168159824,0.052212,95749.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733168160016,0.096171,95748.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733168160216,0.052212,95749.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733168160526,0.39234,95751.0,95747.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733168160527,0.09617107,95748.0,95747.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733168160825,0.09617107,95748.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168160826,0.054212,95748.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168161024,0.052214,95744.0,95743.0,0.38025091]
["bitfinex-derivatives","BTCF0:USTF0",1733168161229,0.052214,95744.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168161921,0.002,95748.0,95741.0,0.01923058]
["bitfinex-derivatives","BTCF0:USTF0",1733168161922,0.052215,95742.0,95741.0,0.01923058]
["bitfinex-derivatives","BTCF0:USTF0",1733168162122,0.0329,95743.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168162329,0.052217,95740.0,95735.0,0.34885]
["bitfinex-derivatives","BTCF0:USTF0",1733168162623,0.052217,95740.0,95735.0,0.36864107]
["bitfinex-derivatives","BTCF0:USTF0",1733168162924,0.052216,95742.0,95735.0,0.42086007]
["bitfinex-derivatives","BTCF0:USTF0",1733168163123,0.052216,95742.0,95736.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733168163319,0.0329,95743.0,95735.0,0.36864107]
["bitfinex-derivatives","BTCF0:USTF0",1733168163729,0.052217,95739.0,95735.0,0.36864107]
["bitfinex-derivatives","BTCF0:USTF0",1733168164218,0.052218,95738.0,95735.0,0.36864107]
["bitfinex-derivatives","BTCF0:USTF0",1733168164421,0.09617405,95737.0,95735.0,0.42086007]
["bitfinex-derivatives","BTCF0:USTF0",1733168164630,0.09617403,95736.0,95735.0,0.42086007]
["bitfinex-derivatives","BTCF0:USTF0",1733168164927,0.09617403,95736.0,95735.0,0.56010007]
["bitfinex-derivatives","BTCF0:USTF0",1733168165317,0.09617403,95736.0,95735.0,0.55910007]
["bitfinex-derivatives","BTCF0:USTF0",1733168165516,0.09617403,95736.0,95735.0,0.56010007]
["bitfinex-derivatives","BTCF0:USTF0",1733168165927,0.09616959,95736.0,95735.0,0.56010007]
["bitfinex-derivatives","BTCF0:USTF0",1733168166227,0.03725708,95738.0,95737.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733168166529,0.03725708,95738.0,95735.0,0.56010007]
["bitfinex-derivatives","BTCF0:USTF0",1733168166530,0.0026,95766.0,95735.0,0.80848107]
["bitfinex-derivatives","BTCF0:USTF0",1733168166719,0.05221,95756.0,95755.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733168167125,0.05221,95752.0,95751.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1733168167423,0.05221,95751.0,95750.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1733168167622,0.05221,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168168722,0.002,95756.0,95754.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733168168919,0.002,95756.0,95755.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733168169933,0.003,95751.0,95750.0,0.87955896]
["bitfinex-derivatives","BTCF0:USTF0",1733168170230,0.003,95751.0,95750.0,0.93116996]
["bitfinex-derivatives","BTCF0:USTF0",1733168170734,0.003,95756.0,95755.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733168171229,0.055208,95756.0,95755.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733168171427,0.052208,95756.0,95755.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733168172227,0.052206,95760.0,95750.0,0.87955896]
["bitfinex-derivatives","BTCF0:USTF0",1733168172425,0.052207,95758.0,95750.0,0.98374811]
["bitfinex-derivatives","BTCF0:USTF0",1733168172627,0.052208,95756.0,95755.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733168173434,0.003,95756.0,95755.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733168173833,0.055208,95756.0,95755.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733168174034,0.052208,95756.0,95755.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733168174233,0.055208,95756.0,95755.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733168174827,0.052208,95756.0,95755.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733168175021,0.055208,95756.0,95755.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733168175229,0.003,95756.0,95755.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733168175934,0.055208,95756.0,95755.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733168177739,0.05221,95751.0,95750.0,0.74131896]
["bitfinex-derivatives","BTCF0:USTF0",1733168178039,0.05221,95751.0,95750.0,0.74071896]
["bitfinex-derivatives","BTCF0:USTF0",1733168178537,0.05221,95751.0,95750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733168178734,0.05221,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168180736,0.05321,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168183236,0.14938073,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168183434,0.09717073,95751.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168183633,0.052215,95743.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168183834,0.052215,95743.0,95742.0,0.37994927]
["bitfinex-derivatives","BTCF0:USTF0",1733168184633,0.052215,95743.0,95742.0,0.38094927]
["bitfinex-derivatives","BTCF0:USTF0",1733168185341,0.052215,95743.0,95742.0,0.37994927]
["bitfinex-derivatives","BTCF0:USTF0",1733168185535,0.052215,95743.0,95742.0,0.38094927]
["bitfinex-derivatives","BTCF0:USTF0",1733168186443,0.14838841,95743.0,95742.0,0.38094927]
["bitfinex-derivatives","BTCF0:USTF0",1733168186629,0.052215,95743.0,95742.0,0.38094927]
["bitfinex-derivatives","BTCF0:USTF0",1733168186940,0.052215,95743.0,95742.0,0.37994927]
["bitfinex-derivatives","BTCF0:USTF0",1733168188238,0.3608,95753.0,95742.0,0.37994927]
["bitfinex-derivatives","BTCF0:USTF0",1733168188638,0.052215,95743.0,95742.0,0.37994927]
["bitfinex-derivatives","BTCF0:USTF0",1733168190542,0.14838859,95743.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168191046,0.14838859,95743.0,95733.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1733168191047,0.05222,95734.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168191633,0.14839741,95734.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168192234,0.14839741,95734.0,95733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733168193241,0.14839741,95734.0,95733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733168194448,0.05222,95734.0,95733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733168199350,0.05222,95734.0,95733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733168202858,0.41302,95734.0,95733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733168205557,0.55114,95734.0,95733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733168207459,0.55114,95734.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168207460,0.052227,95720.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168207654,0.052227,95720.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168207655,0.052229,95717.0,95705.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168207954,0.052229,95717.0,95710.0,0.01958433]
["bitfinex-derivatives","BTCF0:USTF0",1733168209061,0.052229,95717.0,95716.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1733168209360,0.052229,95717.0,95716.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1733168210955,0.190389,95717.0,95716.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1733168211555,0.190389,95717.0,95705.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168211764,0.052239,95699.0,95698.0,8.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733168211952,0.052239,95699.0,95698.0,0.01898705]
["bitfinex-derivatives","BTCF0:USTF0",1733168212150,0.052239,95699.0,95698.0,8.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733168212660,0.082439,95699.0,95698.0,8.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733168213053,0.0614,95699.0,95684.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168213364,0.052248,95683.0,95678.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1733168214157,0.052245,95688.0,95678.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1733168214462,0.052246,95686.0,95678.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1733168214656,0.052246,95686.0,95682.0,0.37998085]
["bitfinex-derivatives","BTCF0:USTF0",1733168215158,0.001,95683.0,95682.0,0.39698085]
["bitfinex-derivatives","BTCF0:USTF0",1733168215855,0.053246,95686.0,95682.0,0.39698085]
["bitfinex-derivatives","BTCF0:USTF0",1733168216047,0.052246,95685.0,95682.0,0.39698085]
["bitfinex-derivatives","BTCF0:USTF0",1733168216252,0.001,95686.0,95682.0,0.39698085]
["bitfinex-derivatives","BTCF0:USTF0",1733168216460,0.052248,95683.0,95682.0,0.39698085]
["bitfinex-derivatives","BTCF0:USTF0",1733168216857,0.001,95686.0,95682.0,0.39698085]
["bitfinex-derivatives","BTCF0:USTF0",1733168217054,0.053246,95686.0,95682.0,0.39698085]
["bitfinex-derivatives","BTCF0:USTF0",1733168217254,0.052247,95685.0,95682.0,0.38898085]
["bitfinex-derivatives","BTCF0:USTF0",1733168217449,0.001,95683.0,95682.0,0.39698085]
["bitfinex-derivatives","BTCF0:USTF0",1733168217857,0.001,95683.0,95682.0,0.38798085]
["bitfinex-derivatives","BTCF0:USTF0",1733168218170,0.052247,95685.0,95682.0,0.39398085]
["bitfinex-derivatives","BTCF0:USTF0",1733168219059,0.10488781,95694.0,95682.0,0.39398085]
["bitfinex-derivatives","BTCF0:USTF0",1733168219060,0.00056001,95717.0,95682.0,0.69398085]
["bitfinex-derivatives","BTCF0:USTF0",1733168219268,0.0026,95719.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733168219560,0.0328,95728.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168219864,0.0328,95728.0,95723.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733168220165,0.0328,95728.0,95720.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733168220551,0.0328,95728.0,95718.0,0.46728781]
["bitfinex-derivatives","BTCF0:USTF0",1733168220757,0.0328,95728.0,95718.0,0.48630182]
["bitfinex-derivatives","BTCF0:USTF0",1733168220957,0.0328,95728.0,95723.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733168221164,0.0328,95728.0,95724.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733168221358,0.0328,95728.0,95718.0,0.48598182]
["bitfinex-derivatives","BTCF0:USTF0",1733168221359,0.0328,95728.0,95727.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1733168221657,0.0328,95728.0,95727.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733168221864,0.0348,95728.0,95718.0,0.48530182]
["bitfinex-derivatives","BTCF0:USTF0",1733168222061,0.0348,95728.0,95718.0,0.38041401]
["bitfinex-derivatives","BTCF0:USTF0",1733168222251,0.0348,95728.0,95718.0,0.01961401]
["bitfinex-derivatives","BTCF0:USTF0",1733168222252,0.3608,95725.0,95718.0,0.01961401]
["bitfinex-derivatives","BTCF0:USTF0",1733168222564,0.052227,95722.0,95711.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168222751,0.49952001,95725.0,95711.0,0.01935102]
["bitfinex-derivatives","BTCF0:USTF0",1733168222955,0.49952001,95725.0,95708.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733168223155,0.49952001,95725.0,95704.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168223156,0.3608,95717.0,95707.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1733168223367,0.05223,95715.0,95707.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1733168223663,0.3608,95717.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168223862,0.3608,95717.0,95707.0,0.48495375]
["bitfinex-derivatives","BTCF0:USTF0",1733168224059,0.3608,95717.0,95714.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733168224363,0.3608,95717.0,95716.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733168224567,0.3628,95725.0,95724.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733168224568,0.002,95725.0,95724.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733168225961,0.0328,95728.0,95725.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733168226964,0.0328,95728.0,95727.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733168228664,0.0348,95728.0,95727.0,0.01976201]
["bitfinex-derivatives","BTCF0:USTF0",1733168228966,0.0348,95728.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168229164,0.0348,95728.0,95726.0,0.37970186]
["bitfinex-derivatives","BTCF0:USTF0",1733168229365,0.0348,95728.0,95727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168230360,0.0328,95728.0,95727.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733168230560,0.0348,95728.0,95727.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733168231154,0.0328,95728.0,95727.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1733168231360,0.0348,95728.0,95727.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1733168232070,0.0348,95728.0,95727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168232267,0.087023,95728.0,95727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168233165,0.0348,95728.0,95727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168233668,0.087023,95728.0,95727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168234058,0.0348,95728.0,95727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168234362,0.0348,95728.0,95727.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1733168236870,0.0348,95728.0,95727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168237573,0.087023,95728.0,95727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168238180,0.0348,95728.0,95727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168238677,0.087023,95728.0,95727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168239369,0.052228,95719.0,95712.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733168239574,0.087023,95728.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168239575,0.138,95726.0,95706.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1733168239778,0.052227,95722.0,95714.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733168240279,0.052227,95722.0,95706.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1733168240280,0.052229,95717.0,95716.0,0.01893071]
["bitfinex-derivatives","BTCF0:USTF0",1733168240469,0.052229,95717.0,95706.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1733168240775,0.052229,95717.0,95706.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1733168240980,0.052229,95717.0,95710.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733168241164,0.052229,95717.0,95706.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1733168241165,0.002,95719.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733168241492,0.002,95719.0,95718.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1733168241973,0.002,95719.0,95718.0,1.913028]
["bitfinex-derivatives","BTCF0:USTF0",1733168242273,0.001,95722.0,95718.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1733168242476,0.001,95722.0,95721.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733168243174,0.002,95719.0,95718.0,1.913628]
["bitfinex-derivatives","BTCF0:USTF0",1733168243375,0.002,95719.0,95718.0,1.913028]
["bitfinex-derivatives","BTCF0:USTF0",1733168244478,0.002,95719.0,95718.0,0.4323105]
["bitfinex-derivatives","BTCF0:USTF0",1733168245268,0.003,95719.0,95718.0,0.4323105]
["bitfinex-derivatives","BTCF0:USTF0",1733168245577,0.055228,95719.0,95718.0,0.4323105]
["bitfinex-derivatives","BTCF0:USTF0",1733168245780,0.003,95719.0,95718.0,0.4323105]
["bitfinex-derivatives","BTCF0:USTF0",1733168245970,0.055228,95719.0,95718.0,0.4323105]
["bitfinex-derivatives","BTCF0:USTF0",1733168246381,0.003,95719.0,95718.0,0.4323105]
["bitfinex-derivatives","BTCF0:USTF0",1733168250989,0.055228,95719.0,95718.0,0.4323105]
["bitfinex-derivatives","BTCF0:USTF0",1733168251188,0.003,95719.0,95718.0,0.4323105]
["bitfinex-derivatives","BTCF0:USTF0",1733168251788,0.055228,95719.0,95718.0,0.3800825]
["bitfinex-derivatives","BTCF0:USTF0",1733168252092,0.003,95719.0,95718.0,0.3800825]
["bitfinex-derivatives","BTCF0:USTF0",1733168252286,0.003,95719.0,95718.0,0.4323105]
["bitfinex-derivatives","BTCF0:USTF0",1733168253083,0.003,95719.0,95718.0,0.3800825]
["bitfinex-derivatives","BTCF0:USTF0",1733168255590,0.055228,95719.0,95718.0,0.0192825]
["bitfinex-derivatives","BTCF0:USTF0",1733168255791,0.052233,95710.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168256899,0.052233,95710.0,95707.0,0.01978901]
["bitfinex-derivatives","BTCF0:USTF0",1733168257191,0.052234,95708.0,95701.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733168257398,0.052234,95708.0,95702.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733168257890,0.062,95709.0,95700.0,0.37980097]
["bitfinex-derivatives","BTCF0:USTF0",1733168258391,0.052238,95701.0,95700.0,0.37980097]
["bitfinex-derivatives","BTCF0:USTF0",1733168259892,0.052238,95701.0,95700.0,0.38080097]
["bitfinex-derivatives","BTCF0:USTF0",1733168261899,0.052237,95702.0,95700.0,0.38080097]
["bitfinex-derivatives","BTCF0:USTF0",1733168262102,0.062,95709.0,95700.0,0.38080097]
["bitfinex-derivatives","BTCF0:USTF0",1733168262391,0.052238,95701.0,95700.0,0.38080097]
["bitfinex-derivatives","BTCF0:USTF0",1733168266495,0.00064,95730.0,95723.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733168266695,0.0308,95729.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168267101,0.0308,95729.0,95728.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733168268403,0.0328,95729.0,95728.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1733168268597,0.0338,95729.0,95728.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1733168269101,0.0328,95729.0,95728.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1733168269297,0.0338,95729.0,95728.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1733168269696,0.086022,95729.0,95728.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1733168272706,0.086022,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168275799,0.0338,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168276009,0.0338,95729.0,95728.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1733168278711,0.086022,95729.0,95728.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1733168280603,0.086022,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168281805,0.086022,95729.0,95723.0,0.38018533]
["bitfinex-derivatives","BTCF0:USTF0",1733168281806,0.0338,95729.0,95723.0,0.38018533]
["bitfinex-derivatives","BTCF0:USTF0",1733168282003,0.052225,95724.0,95723.0,0.38018533]
["bitfinex-derivatives","BTCF0:USTF0",1733168283401,0.0338,95729.0,95723.0,0.38018533]
["bitfinex-derivatives","BTCF0:USTF0",1733168283601,0.0338,95729.0,95725.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733168283799,0.0338,95729.0,95728.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733168284212,0.0308,95729.0,95728.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733168284915,0.0328,95729.0,95728.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733168285100,0.0348,95729.0,95728.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733168285305,0.0328,95729.0,95728.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733168285617,0.0328,95729.0,95728.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1733168285618,0.0358,95729.0,95728.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1733168290007,0.088022,95729.0,95728.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1733168290710,0.088022,95729.0,95728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168291105,0.052225,95724.0,95723.0,0.38018533]
["bitfinex-derivatives","BTCF0:USTF0",1733168291303,0.052225,95724.0,95723.0,0.33028533]
["bitfinex-derivatives","BTCF0:USTF0",1733168292907,0.054225,95724.0,95723.0,0.33028533]
["bitfinex-derivatives","BTCF0:USTF0",1733168293522,0.057225,95724.0,95723.0,0.33128533]
["bitfinex-derivatives","BTCF0:USTF0",1733168295922,0.005,95724.0,95723.0,0.33128533]
["bitfinex-derivatives","BTCF0:USTF0",1733168296517,0.057225,95724.0,95723.0,0.33128533]
["bitfinex-derivatives","BTCF0:USTF0",1733168298729,0.005,95724.0,95723.0,0.33128533]
["bitfinex-derivatives","BTCF0:USTF0",1733168301118,0.005,95724.0,95723.0,0.38351133]
["bitfinex-derivatives","BTCF0:USTF0",1733168301319,0.005,95724.0,95723.0,0.33128533]
["bitfinex-derivatives","BTCF0:USTF0",1733168302129,0.057225,95724.0,95723.0,0.33128533]
["bitfinex-derivatives","BTCF0:USTF0",1733168306320,0.005,95724.0,95723.0,0.38351133]
["bitfinex-derivatives","BTCF0:USTF0",1733168308631,0.00011718,95734.0,95733.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733168308932,0.0105,95777.0,95771.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733168309236,0.12858702,95789.0,95771.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733168309237,0.0312,95789.0,95771.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1733168309531,0.052192,95785.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733168309737,0.052192,95785.0,95784.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1733168309937,0.05232264,95785.0,95784.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1733168310232,0.00013064,95785.0,95784.0,0.189952]
["bitfinex-derivatives","BTCF0:USTF0",1733168310628,0.00313064,95785.0,95784.0,0.190952]
["bitfinex-derivatives","BTCF0:USTF0",1733168310827,0.00313064,95785.0,95784.0,0.551752]
["bitfinex-derivatives","BTCF0:USTF0",1733168312642,0.00013064,95785.0,95784.0,0.551752]
["bitfinex-derivatives","BTCF0:USTF0",1733168313134,0.00013064,95785.0,95784.0,0.5698275]
["bitfinex-derivatives","BTCF0:USTF0",1733168313437,0.1,95800.0,95799.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733168313626,0.1,95800.0,95799.0,0.550544]
["bitfinex-derivatives","BTCF0:USTF0",1733168315437,0.1,95800.0,95799.0,0.56976052]
["bitfinex-derivatives","BTCF0:USTF0",1733168318267,0.1,95800.0,95799.0,0.56972052]
["bitfinex-derivatives","BTCF0:USTF0",1733168319530,0.1,95800.0,95799.0,0.43220052]
["bitfinex-derivatives","BTCF0:USTF0",1733168319733,0.1,95800.0,95799.0,0.56972052]
["bitfinex-derivatives","BTCF0:USTF0",1733168320332,0.1,95800.0,95799.0,0.43220052]
["bitfinex-derivatives","BTCF0:USTF0",1733168320847,0.1,95800.0,95799.0,0.56972052]
["bitfinex-derivatives","BTCF0:USTF0",1733168321327,0.1,95800.0,95799.0,0.43220052]
["bitfinex-derivatives","BTCF0:USTF0",1733168321530,0.1,95800.0,95799.0,0.56972052]
["bitfinex-derivatives","BTCF0:USTF0",1733168323445,0.152184,95800.0,95799.0,0.56972052]
["bitfinex-derivatives","BTCF0:USTF0",1733168324743,0.152184,95800.0,95799.0,0.43220052]
["bitfinex-derivatives","BTCF0:USTF0",1733168325049,0.152184,95800.0,95799.0,0.56972052]
["bitfinex-derivatives","BTCF0:USTF0",1733168325342,0.1,95800.0,95799.0,0.56972052]
["bitfinex-derivatives","BTCF0:USTF0",1733168327940,0.152184,95800.0,95799.0,0.56972052]
["bitfinex-derivatives","BTCF0:USTF0",1733168328141,0.152184,95800.0,95799.0,0.43220052]
["bitfinex-derivatives","BTCF0:USTF0",1733168328340,0.152184,95800.0,95799.0,0.56972052]
["bitfinex-derivatives","BTCF0:USTF0",1733168331048,0.152184,95800.0,95799.0,0.56968052]
["bitfinex-derivatives","BTCF0:USTF0",1733168331360,0.152184,95800.0,95799.0,0.43220052]
["bitfinex-derivatives","BTCF0:USTF0",1733168331550,0.152184,95800.0,95799.0,0.56968052]
["bitfinex-derivatives","BTCF0:USTF0",1733168332754,0.152184,95800.0,95799.0,0.43220052]
["bitfinex-derivatives","BTCF0:USTF0",1733168332957,0.1,95800.0,95799.0,0.56968052]
["bitfinex-derivatives","BTCF0:USTF0",1733168334256,0.1,95800.0,95799.0,0.43220052]
["bitfinex-derivatives","BTCF0:USTF0",1733168334554,0.1,95800.0,95799.0,0.56968052]
["bitfinex-derivatives","BTCF0:USTF0",1733168335155,0.1,95800.0,95799.0,0.43220052]
["bitfinex-derivatives","BTCF0:USTF0",1733168335462,0.1,95800.0,95799.0,0.56968052]
["bitfinex-derivatives","BTCF0:USTF0",1733168336752,0.0319,95809.0,95799.0,0.51749652]
["bitfinex-derivatives","BTCF0:USTF0",1733168337049,0.0319,95809.0,95805.0,0.18649936]
["bitfinex-derivatives","BTCF0:USTF0",1733168337251,0.0319,95809.0,95799.0,0.62238433]
["bitfinex-derivatives","BTCF0:USTF0",1733168337252,0.052183,95805.0,95804.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733168337448,0.0319,95809.0,95802.0,0.2502479]
["bitfinex-derivatives","BTCF0:USTF0",1733168337449,0.052182,95803.0,95802.0,0.2502479]
["bitfinex-derivatives","BTCF0:USTF0",1733168337658,0.052182,95803.0,95802.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1733168338060,0.052182,95803.0,95802.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733168338264,0.052182,95803.0,95802.0,0.189663]
["bitfinex-derivatives","BTCF0:USTF0",1733168338450,0.0319,95809.0,95802.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1733168338651,0.0319,95809.0,95808.0,0.30159099]
["bitfinex-derivatives","BTCF0:USTF0",1733168339049,0.084079,95809.0,95808.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733168339761,0.084079,95809.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168340660,0.0319,95809.0,95808.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1733168343366,0.0312,95813.0,95808.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1733168343663,0.0312,95813.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733168343857,0.052171,95824.0,95821.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733168344055,0.052171,95824.0,95822.0,0.30220965]
["bitfinex-derivatives","BTCF0:USTF0",1733168344261,0.052171,95824.0,95823.0,0.25003765]
["bitfinex-derivatives","BTCF0:USTF0",1733168344461,0.052171,95824.0,95823.0,0.30220865]
["bitfinex-derivatives","BTCF0:USTF0",1733168344663,0.052171,95824.0,95823.0,0.30216413]
["bitfinex-derivatives","BTCF0:USTF0",1733168344854,0.052171,95824.0,95823.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733168345255,0.0301,95825.0,95818.0,0.36472107]
["bitfinex-derivatives","BTCF0:USTF0",1733168345256,0.052171,95823.0,95818.0,0.36472107]
["bitfinex-derivatives","BTCF0:USTF0",1733168345568,0.03,95823.0,95822.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733168346863,0.03,95823.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168348169,0.03,95823.0,95822.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733168349376,0.03,95823.0,95822.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1733168350569,0.03,95823.0,95822.0,0.414972]
["bitfinex-derivatives","BTCF0:USTF0",1733168351466,0.03,95823.0,95822.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1733168351667,0.03,95823.0,95822.0,0.30398615]
["bitfinex-derivatives","BTCF0:USTF0",1733168351861,0.03,95823.0,95822.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1733168352367,0.082171,95823.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733168355276,0.10162395,95823.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733168356178,0.052174,95818.0,95817.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168356380,0.052177,95812.0,95811.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168356676,0.052177,95812.0,95808.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168356677,0.052179,95809.0,95808.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168356872,0.052179,95809.0,95795.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1733168356873,0.052181,95805.0,95804.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168357069,0.052184,95799.0,95796.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168357270,0.0326,95798.0,95797.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733168358870,0.052185,95797.0,95796.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168359071,0.0336,95798.0,95793.0,0.38032248]
["bitfinex-derivatives","BTCF0:USTF0",1733168359674,0.052187,95794.0,95793.0,0.38032248]
["bitfinex-derivatives","BTCF0:USTF0",1733168360167,0.052187,95794.0,95793.0,0.01952248]
["bitfinex-derivatives","BTCF0:USTF0",1733168360378,0.0356,95798.0,95791.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168360573,0.052188,95792.0,95791.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168360772,0.052188,95792.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168360773,0.052189,95791.0,95785.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733168360972,0.052189,95791.0,95785.0,0.38317546]
["bitfinex-derivatives","BTCF0:USTF0",1733168361171,0.052189,95790.0,95785.0,0.38317546]
["bitfinex-derivatives","BTCF0:USTF0",1733168362170,0.052189,95790.0,95786.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733168362577,0.053189,95790.0,95786.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733168363271,0.053189,95790.0,95785.0,0.38317546]
["bitfinex-derivatives","BTCF0:USTF0",1733168363272,0.001,95790.0,95785.0,0.38317546]
["bitfinex-derivatives","BTCF0:USTF0",1733168363474,0.001,95790.0,95788.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733168363777,0.002,95790.0,95785.0,0.38317546]
["bitfinex-derivatives","BTCF0:USTF0",1733168363986,0.052191,95786.0,95785.0,0.38317546]
["bitfinex-derivatives","BTCF0:USTF0",1733168364280,0.052191,95786.0,95785.0,0.01977546]
["bitfinex-derivatives","BTCF0:USTF0",1733168364480,0.052195,95780.0,95779.0,0.00416591]
["bitfinex-derivatives","BTCF0:USTF0",1733168364676,0.0305,95789.0,95779.0,0.00156591]
["bitfinex-derivatives","BTCF0:USTF0",1733168364873,0.052192,95785.0,95779.0,0.00156591]
["bitfinex-derivatives","BTCF0:USTF0",1733168365379,0.052193,95783.0,95779.0,0.00156591]
["bitfinex-derivatives","BTCF0:USTF0",1733168365681,0.052194,95781.0,95779.0,0.00156591]
["bitfinex-derivatives","BTCF0:USTF0",1733168365878,0.052194,95781.0,95779.0,0.00256591]
["bitfinex-derivatives","BTCF0:USTF0",1733168366279,0.052194,95781.0,95779.0,0.02211843]
["bitfinex-derivatives","BTCF0:USTF0",1733168366480,0.052195,95780.0,95779.0,0.00256591]
["bitfinex-derivatives","BTCF0:USTF0",1733168366691,0.052192,95785.0,95779.0,0.00456591]
["bitfinex-derivatives","BTCF0:USTF0",1733168366893,0.00120001,95791.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733168367192,0.052185,95797.0,95784.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733168367372,0.052185,95797.0,95792.0,0.412988]
["bitfinex-derivatives","BTCF0:USTF0",1733168367571,0.052185,95797.0,95793.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733168367780,0.0326,95798.0,95793.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733168368079,0.052187,95794.0,95793.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733168368674,0.052188,95793.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168368881,0.052188,95793.0,95792.0,0.38028299]
["bitfinex-derivatives","BTCF0:USTF0",1733168369986,0.053188,95793.0,95792.0,0.38028299]
["bitfinex-derivatives","BTCF0:USTF0",1733168370873,0.052189,95790.0,95789.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168371078,0.05219,95789.0,95788.0,0.01907351]
["bitfinex-derivatives","BTCF0:USTF0",1733168371281,0.053188,95793.0,95783.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168371282,0.052192,95784.0,95783.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168371475,0.052194,95781.0,95779.0,0.00156591]
["bitfinex-derivatives","BTCF0:USTF0",1733168371676,0.052194,95781.0,95779.0,0.02056795]
["bitfinex-derivatives","BTCF0:USTF0",1733168371881,0.002,95793.0,95780.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733168372085,0.001,95790.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168372280,0.052193,95783.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168372585,0.001,95790.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168372885,0.002,95790.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168373081,0.052193,95783.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168373885,0.05219,95788.0,95782.0,0.412994]
["bitfinex-derivatives","BTCF0:USTF0",1733168374085,0.13736,95795.0,95782.0,0.415594]
["bitfinex-derivatives","BTCF0:USTF0",1733168374381,0.052192,95785.0,95782.0,0.415594]
["bitfinex-derivatives","BTCF0:USTF0",1733168374588,0.052192,95785.0,95782.0,0.412994]
["bitfinex-derivatives","BTCF0:USTF0",1733168374785,0.0326,95798.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168374990,0.08328,95808.0,95805.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733168375186,0.052177,95813.0,95805.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733168375489,0.052175,95817.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168375990,0.3608,95820.0,95817.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733168376185,0.052176,95815.0,95812.0,0.43470115]
["bitfinex-derivatives","BTCF0:USTF0",1733168376383,0.001,95813.0,95812.0,0.43210115]
["bitfinex-derivatives","BTCF0:USTF0",1733168376882,0.3608,95820.0,95812.0,0.43210115]
["bitfinex-derivatives","BTCF0:USTF0",1733168376883,0.001,95817.0,95812.0,0.38092415]
["bitfinex-derivatives","BTCF0:USTF0",1733168377083,0.001,95817.0,95816.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733168377587,0.052174,95817.0,95816.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733168378292,0.053174,95817.0,95816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168379293,0.053174,95817.0,95816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733168379294,0.054174,95817.0,95816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733168382085,0.191414,95817.0,95816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733168382284,0.28752281,95817.0,95816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733168383794,0.15027805,95817.0,95816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733168385193,0.054174,95817.0,95816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733168386399,0.552214,95817.0,95816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733168388198,0.052179,95808.0,95807.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168388497,0.052179,95808.0,95790.0,0.00156586]
["bitfinex-derivatives","BTCF0:USTF0",1733168388498,0.052183,95802.0,95801.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168388693,0.05218,95806.0,95798.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168388894,0.05218,95806.0,95797.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168389203,0.05218,95806.0,95790.0,0.05375486]
["bitfinex-derivatives","BTCF0:USTF0",1733168389204,0.052188,95793.0,95792.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168389503,0.052189,95791.0,95790.0,0.02085979]
["bitfinex-derivatives","BTCF0:USTF0",1733168389800,0.049589,95791.0,95790.0,0.02085979]
["bitfinex-derivatives","BTCF0:USTF0",1733168390599,0.050589,95791.0,95790.0,0.02085979]
["bitfinex-derivatives","BTCF0:USTF0",1733168391392,0.050589,95791.0,95790.0,0.00156586]
["bitfinex-derivatives","BTCF0:USTF0",1733168391895,0.050589,95791.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168392102,0.052194,95781.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168392697,0.46568781,95790.0,95780.0,0.0196802]
["bitfinex-derivatives","BTCF0:USTF0",1733168392899,0.052196,95777.0,95771.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1733168393091,0.052196,95777.0,95773.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733168393289,0.052197,95776.0,95771.0,0.15661891]
["bitfinex-derivatives","BTCF0:USTF0",1733168393891,0.052197,95776.0,95772.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733168394097,0.052197,95776.0,95771.0,0.15661891]
["bitfinex-derivatives","BTCF0:USTF0",1733168394301,0.052197,95776.0,95774.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733168394808,0.052195,95780.0,95778.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733168395310,0.052195,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168396907,0.01936346,95795.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168396908,0.052191,95787.0,95783.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733168397111,0.05219,95788.0,95785.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733168397300,0.13724,95791.0,95779.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733168397501,0.10488781,95790.0,95779.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733168397811,0.052195,95780.0,95779.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733168398404,0.052195,95780.0,95779.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733168398809,0.052195,95780.0,95779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733168399516,0.052195,95780.0,95779.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733168402908,0.052195,95780.0,95779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733168403307,0.0331,95794.0,95779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733168403612,0.052184,95800.0,95794.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733168403802,0.052184,95800.0,95787.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1733168404001,0.3608,95803.0,95787.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1733168404205,0.3608,95803.0,95791.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733168404206,0.052185,95797.0,95791.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733168404407,0.3608,95803.0,95791.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733168404608,0.3608,95803.0,95787.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1733168404815,0.3608,95803.0,95792.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733168404816,0.052186,95796.0,95792.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733168405003,0.052184,95800.0,95793.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733168405206,0.052185,95797.0,95792.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733168405616,0.052185,95797.0,95787.0,0.15613402]
["bitfinex-derivatives","BTCF0:USTF0",1733168405914,0.002,95796.0,95793.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733168406316,0.002,95796.0,95795.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1733168407916,0.001,95797.0,95796.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733168408111,0.001,95797.0,95796.0,0.189306]
["bitfinex-derivatives","BTCF0:USTF0",1733168408708,0.052183,95801.0,95800.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733168409013,0.052181,95807.0,95806.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733168409209,0.052181,95807.0,95806.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1733168410514,0.49796,95817.0,95806.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1733168410515,0.052178,95812.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168410815,0.052178,95812.0,95811.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733168412522,0.056178,95812.0,95811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733168414322,0.056178,95812.0,95811.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1733168414723,0.004,95812.0,95811.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1733168415523,0.056177,95812.0,95811.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1733168416515,0.004,95812.0,95811.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1733168417224,0.056177,95812.0,95811.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1733168417431,0.004,95812.0,95811.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1733168418429,0.00049,95829.0,95828.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733168418628,0.00049,95829.0,95828.0,0.412969]
["bitfinex-derivatives","BTCF0:USTF0",1733168419728,0.00249,95829.0,95828.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1733168420319,0.00249,95829.0,95828.0,0.43361494]
["bitfinex-derivatives","BTCF0:USTF0",1733168420524,0.00249,95829.0,95828.0,0.43461494]
["bitfinex-derivatives","BTCF0:USTF0",1733168421131,0.00049,95829.0,95828.0,0.43461494]
["bitfinex-derivatives","BTCF0:USTF0",1733168421432,0.07168007,95862.0,95846.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733168421626,0.052153,95857.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168421929,0.052153,95857.0,95856.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733168422126,0.0306,95861.0,95860.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733168422334,0.082751,95861.0,95860.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733168422521,0.082751,95861.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168422522,0.0306,95861.0,95855.0,0.412954]
["bitfinex-derivatives","BTCF0:USTF0",1733168422725,0.052153,95856.0,95855.0,0.43348021]
["bitfinex-derivatives","BTCF0:USTF0",1733168423231,0.0306,95861.0,95855.0,0.43348021]
["bitfinex-derivatives","BTCF0:USTF0",1733168423429,0.0306,95861.0,95858.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733168423629,0.052151,95860.0,95855.0,0.38132621]
["bitfinex-derivatives","BTCF0:USTF0",1733168423925,0.0306,95861.0,95855.0,0.38132621]
["bitfinex-derivatives","BTCF0:USTF0",1733168424131,0.0306,95861.0,95860.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733168424727,0.0306,95861.0,95860.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1733168425337,0.0306,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168425936,0.082751,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168426335,0.082751,95861.0,95860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733168426336,0.443551,95861.0,95860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733168428335,0.0306,95861.0,95860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733168429242,0.082751,95861.0,95860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733168430043,0.443551,95861.0,95860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733168434044,0.082751,95861.0,95860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733168434440,0.443551,95861.0,95860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733168437741,0.3914,95861.0,95860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733168437942,0.0306,95861.0,95860.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1733168439341,0.052149,95865.0,95860.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1733168439541,0.052149,95864.0,95860.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1733168439741,0.39360001,95867.0,95860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733168439945,0.393,95867.0,95863.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733168440443,0.00056001,95878.0,95877.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733168440643,0.00056001,95878.0,95863.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733168440644,0.052138,95885.0,95878.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733168441150,0.052139,95883.0,95873.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733168441443,0.3608,95889.0,95873.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733168441644,0.052142,95877.0,95873.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733168442043,0.3608,95889.0,95873.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733168442347,0.3608,95889.0,95873.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733168442348,0.052141,95880.0,95873.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733168442546,0.3608,95889.0,95873.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733168442741,0.052142,95877.0,95873.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733168443244,0.3608,95889.0,95873.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733168443447,0.052143,95874.0,95873.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733168444349,0.052143,95874.0,95873.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1733168444860,0.052143,95874.0,95873.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1733168445041,0.052143,95874.0,95873.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1733168445236,0.052143,95874.0,95873.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1733168445538,0.052143,95874.0,95873.0,0.1719546]
["bitfinex-derivatives","BTCF0:USTF0",1733168445843,0.052143,95874.0,95873.0,0.1719146]
["bitfinex-derivatives","BTCF0:USTF0",1733168446049,0.052143,95874.0,95873.0,0.0349946]
["bitfinex-derivatives","BTCF0:USTF0",1733168448349,0.052143,95874.0,95873.0,0.0279946]
["bitfinex-derivatives","BTCF0:USTF0",1733168448553,0.052143,95874.0,95873.0,0.0199946]
["bitfinex-derivatives","BTCF0:USTF0",1733168448950,0.052143,95874.0,95873.0,0.0189946]
["bitfinex-derivatives","BTCF0:USTF0",1733168449251,0.052143,95874.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168451349,0.052145,95872.0,95871.0,0.01944376]
["bitfinex-derivatives","BTCF0:USTF0",1733168451652,0.052145,95872.0,95867.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168451653,0.052147,95868.0,95867.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168451953,0.052147,95868.0,95861.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168452361,0.05215,95862.0,95861.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168452551,0.052151,95860.0,95859.0,0.15600427]
["bitfinex-derivatives","BTCF0:USTF0",1733168453146,0.052151,95860.0,95859.0,0.01908427]
["bitfinex-derivatives","BTCF0:USTF0",1733168453351,0.052145,95871.0,95857.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1733168453554,0.052152,95858.0,95857.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1733168455353,0.052148,95866.0,95855.0,0.02204519]
["bitfinex-derivatives","BTCF0:USTF0",1733168455354,0.052153,95856.0,95855.0,0.02204519]
["bitfinex-derivatives","BTCF0:USTF0",1733168455551,0.052153,95856.0,95855.0,0.15636519]
["bitfinex-derivatives","BTCF0:USTF0",1733168455751,0.052153,95856.0,95855.0,0.01944519]
["bitfinex-derivatives","BTCF0:USTF0",1733168456053,0.052154,95855.0,95854.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1733168456456,0.052154,95855.0,95852.0,0.0196026]
["bitfinex-derivatives","BTCF0:USTF0",1733168456750,0.052154,95855.0,95850.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168456751,0.052156,95851.0,95850.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168456952,0.052158,95847.0,95846.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1733168458045,0.052158,95847.0,95846.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1733168458547,0.052158,95847.0,95846.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1733168459647,0.052159,95846.0,95845.0,0.05083826]
["bitfinex-derivatives","BTCF0:USTF0",1733168459849,0.052159,95846.0,95845.0,0.18775826]
["bitfinex-derivatives","BTCF0:USTF0",1733168461446,0.052159,95846.0,95845.0,0.15575826]
["bitfinex-derivatives","BTCF0:USTF0",1733168463153,0.052159,95846.0,95845.0,0.01883826]
["bitfinex-derivatives","BTCF0:USTF0",1733168463352,0.052159,95846.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168463353,0.052159,95845.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168463543,0.052159,95845.0,95839.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168463544,0.052162,95840.0,95839.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168463745,0.052163,95839.0,95838.0,0.00010523]
["bitfinex-derivatives","BTCF0:USTF0",1733168464757,0.052163,95839.0,95838.0,0.01927505]
["bitfinex-derivatives","BTCF0:USTF0",1733168464962,0.052163,95839.0,95838.0,0.00010523]
["bitfinex-derivatives","BTCF0:USTF0",1733168466354,0.412963,95839.0,95838.0,0.00010523]
["bitfinex-derivatives","BTCF0:USTF0",1733168481559,0.412963,95839.0,95833.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168481560,0.052165,95834.0,95833.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168481762,0.052165,95834.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168481763,0.05217,95826.0,95825.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168482061,0.052172,95822.0,95821.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168482386,0.18905,95826.0,95813.0,0.38036835]
["bitfinex-derivatives","BTCF0:USTF0",1733168482387,0.052176,95814.0,95813.0,0.38036835]
["bitfinex-derivatives","BTCF0:USTF0",1733168483864,0.052176,95814.0,95813.0,0.01956835]
["bitfinex-derivatives","BTCF0:USTF0",1733168484058,0.05218,95806.0,95805.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168484254,0.052175,95816.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168484255,0.052182,95804.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168484856,0.052182,95804.0,95797.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168484857,0.052184,95800.0,95797.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168485057,0.052184,95800.0,95780.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1733168485058,0.189064,95800.0,95791.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168485466,0.052188,95792.0,95791.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168485766,0.052192,95784.0,95783.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168485961,0.052192,95784.0,95779.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168485962,0.13688,95784.0,95779.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168486160,0.052198,95774.0,95773.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168486359,0.0522,95771.0,95769.0,0.37966076]
["bitfinex-derivatives","BTCF0:USTF0",1733168486762,0.10488781,95783.0,95769.0,0.37966076]
["bitfinex-derivatives","BTCF0:USTF0",1733168486960,0.0522,95770.0,95769.0,0.01886076]
["bitfinex-derivatives","BTCF0:USTF0",1733168487269,0.3608,95775.0,95761.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168487270,0.052204,95763.0,95761.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168487456,0.052207,95758.0,95757.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733168488360,0.13692,95767.0,95759.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733168488663,0.052203,95764.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168488867,0.052203,95764.0,95757.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733168489061,0.13692,95767.0,95762.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733168489257,0.13692,95767.0,95757.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733168489258,0.3608,95764.0,95757.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733168489459,0.052204,95763.0,95757.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733168489766,0.3608,95764.0,95757.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733168489958,0.3608,95764.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733168490661,0.3608,95764.0,95757.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733168490864,0.052205,95761.0,95757.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733168491065,0.052207,95759.0,95757.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733168492557,0.3618,95764.0,95757.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733168492766,0.052207,95758.0,95757.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733168493568,0.118307,95758.0,95757.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733168494071,0.118307,95758.0,95750.0,0.00416652]
["bitfinex-derivatives","BTCF0:USTF0",1733168494270,0.41301,95751.0,95750.0,0.00416652]
["bitfinex-derivatives","BTCF0:USTF0",1733168494469,0.41301,95751.0,95750.0,0.00156652]
["bitfinex-derivatives","BTCF0:USTF0",1733168495171,0.41301,95751.0,95744.0,0.0191868]
["bitfinex-derivatives","BTCF0:USTF0",1733168495172,0.052214,95745.0,95744.0,0.0191868]
["bitfinex-derivatives","BTCF0:USTF0",1733168495370,0.13688,95745.0,95736.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168495573,0.3608,95743.0,95731.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733168496072,0.052217,95740.0,95732.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733168496271,0.3608,95743.0,95730.0,0.10748781]
["bitfinex-derivatives","BTCF0:USTF0",1733168496464,0.3608,95751.0,95744.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733168497386,0.3608,95751.0,95739.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168497572,0.3608,95751.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733168499063,0.3608,95751.0,95745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733168499064,0.052213,95746.0,95745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733168499578,0.189093,95746.0,95745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733168501270,0.189093,95746.0,95745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733168501468,0.189093,95746.0,95745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733168501965,0.3608,95751.0,95745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733168501966,0.052212,95749.0,95745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733168502171,0.13688,95746.0,95745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733168502370,0.189092,95749.0,95745.0,0.061214]
["bitfinex-derivatives","BTCF0:USTF0",1733168502579,0.052212,95748.0,95745.0,0.061214]
["bitfinex-derivatives","BTCF0:USTF0",1733168502970,0.13688,95749.0,95745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733168503167,0.052213,95746.0,95745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733168503379,0.13688,95749.0,95745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733168503977,0.052213,95746.0,95745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733168504773,0.05233598,95746.0,95745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733168505084,0.07133847,95746.0,95745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733168505271,0.07133847,95746.0,95745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733168505472,0.05233598,95746.0,95745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733168509286,0.18925598,95746.0,95745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733168515490,0.21016302,95746.0,95745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733168517888,0.07324302,95746.0,95745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733168518095,0.21016302,95746.0,95745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733168518694,0.05233598,95746.0,95745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733168518890,0.18925598,95746.0,95745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733168520002,0.62825598,95746.0,95745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733168524090,0.05233598,95746.0,95745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733168524290,0.00012298,95746.0,95745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733168524490,0.00012298,95746.0,95745.0,0.061214]
["bitfinex-derivatives","BTCF0:USTF0",1733168524793,0.00012298,95746.0,95745.0,0.31102815]
["bitfinex-derivatives","BTCF0:USTF0",1733168525293,0.05233598,95746.0,95745.0,0.25937016]
["bitfinex-derivatives","BTCF0:USTF0",1733168525494,0.05233598,95746.0,95745.0,0.0279768]
["bitfinex-derivatives","BTCF0:USTF0",1733168525995,0.05233598,95746.0,95745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733168526197,0.18913598,95746.0,95745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733168527988,0.18913598,95746.0,95739.0,0.25297016]
["bitfinex-derivatives","BTCF0:USTF0",1733168528188,0.13892298,95746.0,95738.0,0.63088732]
["bitfinex-derivatives","BTCF0:USTF0",1733168528392,0.13892298,95746.0,95740.0,0.18782028]
["bitfinex-derivatives","BTCF0:USTF0",1733168528393,0.052216,95741.0,95740.0,0.18782028]
["bitfinex-derivatives","BTCF0:USTF0",1733168528592,0.13892298,95746.0,95739.0,0.18782028]
["bitfinex-derivatives","BTCF0:USTF0",1733168528798,0.052216,95740.0,95739.0,0.18782028]
["bitfinex-derivatives","BTCF0:USTF0",1733168529300,0.052216,95740.0,95739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168530296,0.052216,95740.0,95739.0,0.18884328]
["bitfinex-derivatives","BTCF0:USTF0",1733168530504,0.052216,95740.0,95739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168530897,0.00012298,95746.0,95739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733168531101,0.00012298,95746.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733168531102,0.13692298,95746.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733168531599,0.13692298,95746.0,95741.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733168531797,0.052214,95744.0,95742.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733168532004,0.052215,95743.0,95742.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733168534800,0.052215,95743.0,95738.0,0.38051716]
["bitfinex-derivatives","BTCF0:USTF0",1733168535002,0.052217,95739.0,95738.0,0.38051716]
["bitfinex-derivatives","BTCF0:USTF0",1733168537007,0.052217,95739.0,95738.0,0.38151716]
["bitfinex-derivatives","BTCF0:USTF0",1733168537218,0.052217,95739.0,95738.0,0.38351716]
["bitfinex-derivatives","BTCF0:USTF0",1733168537602,0.413017,95739.0,95738.0,0.02271716]
["bitfinex-derivatives","BTCF0:USTF0",1733168537902,0.052217,95739.0,95738.0,0.02271716]
["bitfinex-derivatives","BTCF0:USTF0",1733168538901,0.052215,95742.0,95738.0,0.07493516]
["bitfinex-derivatives","BTCF0:USTF0",1733168539205,0.00012298,95746.0,95738.0,0.02271716]
["bitfinex-derivatives","BTCF0:USTF0",1733168539406,0.052217,95739.0,95738.0,0.02271716]
["bitfinex-derivatives","BTCF0:USTF0",1733168541008,0.052217,95739.0,95738.0,0.02171716]
["bitfinex-derivatives","BTCF0:USTF0",1733168541214,0.00012298,95746.0,95738.0,0.02271716]
["bitfinex-derivatives","BTCF0:USTF0",1733168541404,0.00012298,95746.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733168544114,0.00212298,95746.0,95745.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733168544320,0.1688,95764.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168544522,0.052206,95759.0,95758.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733168545209,0.052206,95759.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168545410,0.052206,95759.0,95751.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168545411,0.3608,95757.0,95751.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168545622,0.3608,95757.0,95745.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168545623,0.052213,95746.0,95745.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168545819,0.052215,95743.0,95742.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733168546114,0.052215,95743.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168546115,0.052213,95747.0,95746.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733168547120,0.11237316,95755.0,95741.0,0.01953346]
["bitfinex-derivatives","BTCF0:USTF0",1733168547323,0.052215,95743.0,95742.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733168548018,0.003,95747.0,95746.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733168548617,0.053213,95747.0,95746.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733168549413,0.001,95747.0,95746.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733168550211,0.00010494,95758.0,95757.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733168550412,0.00010494,95758.0,95757.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1733168551615,0.00310494,95758.0,95757.0,0.414007]
["bitfinex-derivatives","BTCF0:USTF0",1733168551917,0.00410494,95758.0,95757.0,0.414007]
["bitfinex-derivatives","BTCF0:USTF0",1733168552118,0.00410494,95758.0,95757.0,0.4321321]
["bitfinex-derivatives","BTCF0:USTF0",1733168554018,0.05631194,95758.0,95757.0,0.4321321]
["bitfinex-derivatives","BTCF0:USTF0",1733168554325,0.05331194,95758.0,95757.0,0.4321321]
["bitfinex-derivatives","BTCF0:USTF0",1733168554527,0.05631194,95758.0,95757.0,0.4321321]
["bitfinex-derivatives","BTCF0:USTF0",1733168555827,0.052211,95751.0,95750.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733168558326,0.052211,95751.0,95750.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1733168560826,0.052209,95756.0,95755.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733168562131,0.00010494,95758.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168562335,0.05231194,95758.0,95757.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733168563625,0.05331194,95758.0,95757.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733168564127,0.052209,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168564735,0.052209,95753.0,95752.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1733168565348,0.052209,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168566048,0.052209,95753.0,95752.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1733168566549,0.052209,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168567050,0.054209,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168567240,0.002,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168567437,0.006,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168567748,0.006,95753.0,95752.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1733168569741,0.005,95753.0,95752.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1733168570454,0.004,95753.0,95752.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1733168571344,0.004,95753.0,95752.0,1.93228288]
["bitfinex-derivatives","BTCF0:USTF0",1733168571541,0.00010494,95758.0,95757.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733168572662,0.00210494,95758.0,95757.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733168573615,0.00310494,95758.0,95757.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733168574955,0.00010494,95758.0,95757.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733168575163,0.00110494,95758.0,95757.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733168576461,0.00010494,95758.0,95757.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733168576758,0.00110494,95758.0,95757.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733168577261,0.00210494,95758.0,95757.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733168577955,0.00110494,95758.0,95757.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733168578156,0.00210494,95758.0,95757.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733168581151,0.00210494,95758.0,95757.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1733168582047,0.05431194,95758.0,95757.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1733168582251,0.00210494,95758.0,95757.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1733168584647,0.05431194,95758.0,95757.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733168586553,0.00210494,95758.0,95757.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733168587659,0.052196,95778.0,95772.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733168587856,0.052194,95782.0,95781.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733168588048,0.052194,95782.0,95781.0,0.412994]
["bitfinex-derivatives","BTCF0:USTF0",1733168588657,0.05228119,95782.0,95781.0,0.412994]
["bitfinex-derivatives","BTCF0:USTF0",1733168589662,0.05428119,95782.0,95781.0,0.38045676]
["bitfinex-derivatives","BTCF0:USTF0",1733168590857,0.05428119,95782.0,95781.0,0.01965676]
["bitfinex-derivatives","BTCF0:USTF0",1733168591165,0.052198,95773.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168591354,0.052198,95773.0,95772.0,0.38055916]
["bitfinex-derivatives","BTCF0:USTF0",1733168591555,0.052198,95773.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168592057,0.13656,95781.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168592358,0.052198,95773.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168592759,0.052198,95773.0,95772.0,0.412999]
["bitfinex-derivatives","BTCF0:USTF0",1733168593559,0.13656,95781.0,95774.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733168593865,0.052198,95774.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168594059,0.13656,95781.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168594269,0.0305,95773.0,95772.0,0.412999]
["bitfinex-derivatives","BTCF0:USTF0",1733168594462,0.082698,95773.0,95772.0,0.412999]
["bitfinex-derivatives","BTCF0:USTF0",1733168594656,0.082698,95773.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168595367,0.0315,95773.0,95772.0,0.412999]
["bitfinex-derivatives","BTCF0:USTF0",1733168596769,0.052196,95779.0,95772.0,0.412999]
["bitfinex-derivatives","BTCF0:USTF0",1733168597066,8.719e-05,95782.0,95772.0,0.412999]
["bitfinex-derivatives","BTCF0:USTF0",1733168597067,0.001,95773.0,95772.0,0.412999]
["bitfinex-derivatives","BTCF0:USTF0",1733168598362,0.052195,95779.0,95778.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733168599464,8.719e-05,95782.0,95781.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733168599763,0.052187,95796.0,95795.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733168599968,0.052183,95803.0,95802.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733168600264,0.052183,95803.0,95802.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1733168600453,0.0325,95807.0,95806.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733168600454,0.08468,95807.0,95806.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733168602262,0.08568,95807.0,95806.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733168602773,0.052182,95803.0,95802.0,0.38036036]
["bitfinex-derivatives","BTCF0:USTF0",1733168605163,0.052182,95803.0,95792.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733168605164,0.052188,95793.0,95792.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733168605365,0.052188,95793.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168605672,0.052188,95793.0,95792.0,0.43218485]
["bitfinex-derivatives","BTCF0:USTF0",1733168606365,0.053188,95793.0,95792.0,0.43218485]
["bitfinex-derivatives","BTCF0:USTF0",1733168607256,0.001,95793.0,95792.0,0.43218485]
["bitfinex-derivatives","BTCF0:USTF0",1733168608469,0.001,95793.0,95792.0,0.37999685]
["bitfinex-derivatives","BTCF0:USTF0",1733168610657,0.3618,95793.0,95792.0,0.01919685]
["bitfinex-derivatives","BTCF0:USTF0",1733168610862,0.3618,95793.0,95739.0,0.20884328]
["bitfinex-derivatives","BTCF0:USTF0",1733168610863,0.47413471,95793.0,95762.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1733168611063,0.47413471,95793.0,95777.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168611064,0.3608,95783.0,95777.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168611262,0.3608,95783.0,95761.0,0.36236632]
["bitfinex-derivatives","BTCF0:USTF0",1733168611263,0.23142,95782.0,95769.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168611573,0.23142,95782.0,95761.0,0.38130515]
["bitfinex-derivatives","BTCF0:USTF0",1733168611574,0.23142,95782.0,95761.0,0.38390515]
["bitfinex-derivatives","BTCF0:USTF0",1733168611870,7.777e-05,95781.0,95761.0,0.38390515]
["bitfinex-derivatives","BTCF0:USTF0",1733168612373,0.10488781,95780.0,95761.0,0.38390515]
["bitfinex-derivatives","BTCF0:USTF0",1733168612667,7.777e-05,95781.0,95761.0,0.02310515]
["bitfinex-derivatives","BTCF0:USTF0",1733168612668,0.10488781,95771.0,95761.0,0.02310515]
["bitfinex-derivatives","BTCF0:USTF0",1733168612865,0.10488781,95771.0,95761.0,0.02050515]
["bitfinex-derivatives","BTCF0:USTF0",1733168612866,0.13644,95770.0,95761.0,0.02050515]
["bitfinex-derivatives","BTCF0:USTF0",1733168613073,0.13644,95770.0,95761.0,0.03150515]
["bitfinex-derivatives","BTCF0:USTF0",1733168613567,0.11235618,95769.0,95761.0,0.01256632]
["bitfinex-derivatives","BTCF0:USTF0",1733168614467,0.052201,95769.0,95761.0,0.01256632]
["bitfinex-derivatives","BTCF0:USTF0",1733168614662,0.052204,95762.0,95761.0,0.00856632]
["bitfinex-derivatives","BTCF0:USTF0",1733168614862,0.052204,95762.0,95761.0,0.01256632]
["bitfinex-derivatives","BTCF0:USTF0",1733168615062,0.052204,95762.0,95761.0,0.00556632]
["bitfinex-derivatives","BTCF0:USTF0",1733168615265,0.052204,95762.0,95761.0,0.01456632]
["bitfinex-derivatives","BTCF0:USTF0",1733168615458,0.052204,95762.0,95761.0,0.01056632]
["bitfinex-derivatives","BTCF0:USTF0",1733168615672,0.052204,95762.0,95761.0,0.00156632]
["bitfinex-derivatives","BTCF0:USTF0",1733168615871,0.055204,95762.0,95761.0,0.00156632]
["bitfinex-derivatives","BTCF0:USTF0",1733168617374,0.005,95762.0,95760.0,0.01927296]
["bitfinex-derivatives","BTCF0:USTF0",1733168617574,0.005,95762.0,95754.0,0.00013222]
["bitfinex-derivatives","BTCF0:USTF0",1733168618171,0.052207,95757.0,95755.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733168618568,0.052207,95757.0,95754.0,0.00013222]
["bitfinex-derivatives","BTCF0:USTF0",1733168618569,0.052207,95757.0,95756.0,1.552208]
["bitfinex-derivatives","BTCF0:USTF0",1733168619170,0.052207,95757.0,95756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733168619974,0.052208,95755.0,95754.0,0.00013222]
["bitfinex-derivatives","BTCF0:USTF0",1733168626084,0.413008,95755.0,95754.0,0.00013222]
["bitfinex-derivatives","BTCF0:USTF0",1733168627179,0.414008,95755.0,95754.0,0.00013222]
["bitfinex-derivatives","BTCF0:USTF0",1733168628377,0.414008,95755.0,95744.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168628378,0.3618,95755.0,95744.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168628697,0.052216,95740.0,95739.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168628877,0.052216,95740.0,95733.0,0.0041666]
["bitfinex-derivatives","BTCF0:USTF0",1733168628878,0.05222,95734.0,95733.0,0.0041666]
["bitfinex-derivatives","BTCF0:USTF0",1733168629084,0.05222,95734.0,95733.0,0.02102283]
["bitfinex-derivatives","BTCF0:USTF0",1733168629389,0.0523019,95734.0,95733.0,0.0015666]
["bitfinex-derivatives","BTCF0:USTF0",1733168630777,0.0553019,95734.0,95733.0,0.0015666]
["bitfinex-derivatives","BTCF0:USTF0",1733168631490,0.0573019,95734.0,95733.0,0.0015666]
["bitfinex-derivatives","BTCF0:USTF0",1733168633284,0.0573019,95734.0,95733.0,0.0025666]
["bitfinex-derivatives","BTCF0:USTF0",1733168633285,0.0613019,95734.0,95733.0,0.0025666]
["bitfinex-derivatives","BTCF0:USTF0",1733168633481,0.0613019,95734.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168633681,0.1987819,95734.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168634790,0.0100819,95734.0,95733.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1733168635387,0.0623019,95734.0,95733.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1733168635686,0.0623019,95734.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168635985,0.0623019,95734.0,95733.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1733168637287,0.0623019,95734.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168643592,0.0100819,95734.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168643785,0.052208,95755.0,95746.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733168643988,0.02090597,95756.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168644187,0.02090597,95756.0,95755.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733168644793,0.13636,95763.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733168645101,0.052207,95759.0,95757.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733168645689,9.219e-05,95762.0,95752.0,0.37973908]
["bitfinex-derivatives","BTCF0:USTF0",1733168645890,0.052207,95757.0,95756.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733168647191,0.055207,95757.0,95756.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1733168648103,0.003,95757.0,95756.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1733168648293,0.055207,95757.0,95756.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1733168649100,0.057207,95757.0,95756.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1733168649599,0.055207,95757.0,95756.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733168649800,0.057207,95757.0,95756.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733168650201,0.057207,95757.0,95756.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1733168650202,0.054207,95757.0,95756.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1733168650897,0.002,95757.0,95756.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1733168651099,0.002,95757.0,95756.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1733168651302,0.002,95757.0,95756.0,0.118207]
["bitfinex-derivatives","BTCF0:USTF0",1733168651499,0.054207,95757.0,95756.0,0.118207]
["bitfinex-derivatives","BTCF0:USTF0",1733168652692,0.054207,95757.0,95756.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733168653000,0.054207,95757.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168653701,0.054207,95757.0,95756.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1733168656092,0.002,95757.0,95756.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1733168658805,0.054207,95757.0,95756.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1733168659808,0.057207,95757.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733168661208,0.005,95757.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733168662291,0.003,95757.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733168662506,0.005,95757.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733168665004,0.003,95757.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733168665308,0.005,95757.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733168665511,0.002,95757.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733168665700,0.005,95757.0,95756.0,1.552208]
["bitfinex-derivatives","BTCF0:USTF0",1733168666007,0.004,95757.0,95756.0,1.552208]
["bitfinex-derivatives","BTCF0:USTF0",1733168666595,9.219e-05,95762.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733168667002,9.219e-05,95762.0,95761.0,0.188525]
["bitfinex-derivatives","BTCF0:USTF0",1733168668311,0.00109219,95762.0,95761.0,0.188525]
["bitfinex-derivatives","BTCF0:USTF0",1733168668913,9.219e-05,95762.0,95761.0,0.188525]
["bitfinex-derivatives","BTCF0:USTF0",1733168669207,0.00209219,95762.0,95761.0,0.188525]
["bitfinex-derivatives","BTCF0:USTF0",1733168670713,9.219e-05,95762.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733168678115,0.05229619,95762.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733168678410,0.05229619,95762.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168678411,0.052207,95757.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168679709,0.0333,95761.0,95752.0,0.01893908]
["bitfinex-derivatives","BTCF0:USTF0",1733168679710,0.052209,95753.0,95752.0,0.07114908]
["bitfinex-derivatives","BTCF0:USTF0",1733168679915,0.052209,95753.0,95752.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733168680712,0.219548,95756.0,95755.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733168681009,0.16734,95756.0,95755.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733168682110,0.0333,95761.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168682111,0.001,95757.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733168682716,0.001,95757.0,95756.0,1.552208]
["bitfinex-derivatives","BTCF0:USTF0",1733168683316,9.219e-05,95762.0,95760.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733168683317,0.052205,95761.0,95760.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733168684913,0.052205,95761.0,95760.0,0.07181255]
["bitfinex-derivatives","BTCF0:USTF0",1733168685819,0.053205,95761.0,95760.0,0.07181255]
["bitfinex-derivatives","BTCF0:USTF0",1733168686310,0.001,95761.0,95760.0,0.07181255]
["bitfinex-derivatives","BTCF0:USTF0",1733168687606,0.053205,95761.0,95760.0,0.07181255]
["bitfinex-derivatives","BTCF0:USTF0",1733168688211,0.001,95761.0,95760.0,0.07181255]
["bitfinex-derivatives","BTCF0:USTF0",1733168688607,0.001,95761.0,95760.0,0.43261255]
["bitfinex-derivatives","BTCF0:USTF0",1733168690319,0.001,95761.0,95760.0,0.07181255]
["bitfinex-derivatives","BTCF0:USTF0",1733168690513,0.001,95761.0,95760.0,0.43261255]
["bitfinex-derivatives","BTCF0:USTF0",1733168690912,0.05229619,95762.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733168692416,0.05329619,95762.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733168693116,0.052205,95761.0,95760.0,0.43261255]
["bitfinex-derivatives","BTCF0:USTF0",1733168693623,0.052205,95761.0,95760.0,0.07181255]
["bitfinex-derivatives","BTCF0:USTF0",1733168694510,0.00109219,95762.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733168694720,0.00109219,95762.0,95756.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733168694914,0.052207,95758.0,95757.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733168695516,0.00109219,95762.0,95759.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733168695816,0.052205,95761.0,95760.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733168696818,0.00109219,95762.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733168697515,9.219e-05,95762.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733168698216,0.00109219,95762.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733168700326,0.00109219,95762.0,95761.0,0.07195682]
["bitfinex-derivatives","BTCF0:USTF0",1733168700711,0.41409619,95762.0,95761.0,0.01975182]
["bitfinex-derivatives","BTCF0:USTF0",1733168700919,0.41409619,95762.0,95751.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733168700920,0.36189219,95762.0,95751.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733168701216,0.05221,95752.0,95751.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733168701416,0.18849,95752.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168702428,0.18949,95752.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168703929,0.18849,95752.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168704228,0.18949,95752.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168704417,0.18949,95752.0,95747.0,0.01885331]
["bitfinex-derivatives","BTCF0:USTF0",1733168704620,0.18949,95752.0,95742.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168704621,0.052215,95743.0,95742.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168704825,0.052215,95742.0,95741.0,0.00156652]
["bitfinex-derivatives","BTCF0:USTF0",1733168705624,0.05222,95734.0,95733.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733168705829,0.18846,95734.0,95733.0,0.38018821]
["bitfinex-derivatives","BTCF0:USTF0",1733168706525,0.54926,95734.0,95728.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168706726,0.052226,95723.0,95722.0,0.00297]
["bitfinex-derivatives","BTCF0:USTF0",1733168706916,0.188466,95723.0,95722.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1733168707225,0.188466,95723.0,95722.0,0.02003455]
["bitfinex-derivatives","BTCF0:USTF0",1733168707524,0.188466,95723.0,95722.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1733168708429,0.54935041,95723.0,95722.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1733168708622,0.54935041,95723.0,95722.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1733168709926,0.41311041,95723.0,95722.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1733168710125,0.55135041,95723.0,95722.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1733168710621,0.55235041,95723.0,95722.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1733168710816,0.41611041,95723.0,95722.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1733168711023,0.55235041,95723.0,95722.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1733168712326,0.41611041,95723.0,95722.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1733168712529,0.50016441,95723.0,95722.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1733168712835,0.50016441,95723.0,95722.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733168713630,0.36388441,95723.0,95722.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733168714522,0.00308441,95723.0,95722.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1733168717031,0.00308441,95723.0,95722.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1733168717824,0.00308441,95723.0,95722.0,1.584896]
["bitfinex-derivatives","BTCF0:USTF0",1733168718027,0.00108441,95723.0,95722.0,1.584526]
["bitfinex-derivatives","BTCF0:USTF0",1733168718230,0.00308441,95723.0,95722.0,1.584526]
["bitfinex-derivatives","BTCF0:USTF0",1733168719131,0.00108441,95723.0,95722.0,1.584526]
["bitfinex-derivatives","BTCF0:USTF0",1733168719335,0.00308441,95723.0,95722.0,1.584526]
["bitfinex-derivatives","BTCF0:USTF0",1733168719932,0.13628,95741.0,95722.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1733168720131,0.13628,95741.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168720333,0.13628,95741.0,95737.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733168721024,8.849e-05,95740.0,95737.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733168721733,8.849e-05,95740.0,95739.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733168722532,0.00308849,95740.0,95739.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733168723232,8.849e-05,95740.0,95739.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733168723727,0.00308849,95740.0,95739.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733168724234,0.00108849,95740.0,95739.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733168724930,0.00108849,95740.0,95739.0,0.416017]
["bitfinex-derivatives","BTCF0:USTF0",1733168725446,0.00108849,95740.0,95739.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1733168726036,0.00108849,95740.0,95739.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733168726247,8.849e-05,95740.0,95739.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733168726534,0.00108849,95740.0,95739.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733168727039,0.05230449,95740.0,95739.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733168727228,8.849e-05,95740.0,95739.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733168730041,0.05230449,95740.0,95739.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733168730747,0.05387869,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168731742,0.05687869,95740.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168732236,0.05687869,95740.0,95739.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733168732237,0.00266269,95740.0,95739.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733168732437,0.00266269,95740.0,95739.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1733168732438,0.00566269,95740.0,95739.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1733168733446,0.00466269,95740.0,95739.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1733168733645,0.00766269,95740.0,95739.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1733168734241,0.00466269,95740.0,95739.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1733168734435,0.00766269,95740.0,95739.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1733168735049,0.00766269,95740.0,95739.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733168736143,0.00666269,95740.0,95739.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733168736944,0.00766269,95740.0,95739.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733168737653,0.00466269,95740.0,95739.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733168737852,0.00166269,95740.0,95739.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733168738650,0.00466269,95740.0,95739.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733168738947,0.00166269,95740.0,95739.0,0.415017]
["bitfinex-derivatives","BTCF0:USTF0",1733168739644,0.00366269,95740.0,95739.0,0.415017]
["bitfinex-derivatives","BTCF0:USTF0",1733168741057,0.00366269,95740.0,95739.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733168741356,0.00666269,95740.0,95739.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733168741660,0.08331,95753.0,95739.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733168741661,0.0311,95753.0,95739.0,0.415017]
["bitfinex-derivatives","BTCF0:USTF0",1733168741951,0.0311,95753.0,95752.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733168742142,0.083309,95753.0,95752.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733168742751,0.0311,95753.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168742956,0.052212,95749.0,95748.0,0.413012]
["bitfinex-derivatives","BTCF0:USTF0",1733168743753,0.052212,95749.0,95748.0,0.38041082]
["bitfinex-derivatives","BTCF0:USTF0",1733168745142,0.052212,95749.0,95748.0,0.38141082]
["bitfinex-derivatives","BTCF0:USTF0",1733168745557,0.052212,95749.0,95748.0,0.43362282]
["bitfinex-derivatives","BTCF0:USTF0",1733168745965,0.0311,95753.0,95752.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733168747860,0.001,95753.0,95752.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1733168748361,0.1682,95757.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733168749656,0.1692,95757.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733168750158,0.1702,95757.0,95756.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1733168751151,0.034,95757.0,95756.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1733168756168,0.034,95757.0,95746.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1733168756169,0.052208,95756.0,95746.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733168756376,0.3608,95749.0,95719.0,0.00156679]
["bitfinex-derivatives","BTCF0:USTF0",1733168756680,0.052227,95722.0,95719.0,0.07335998]
["bitfinex-derivatives","BTCF0:USTF0",1733168756859,0.052227,95720.0,95719.0,0.00156679]
["bitfinex-derivatives","BTCF0:USTF0",1733168757065,0.052227,95720.0,95719.0,0.05379479]
["bitfinex-derivatives","BTCF0:USTF0",1733168757670,0.052227,95720.0,95719.0,0.05879479]
["bitfinex-derivatives","BTCF0:USTF0",1733168758172,0.052227,95720.0,95719.0,0.07808467]
["bitfinex-derivatives","BTCF0:USTF0",1733168758569,0.1362,95722.0,95721.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733168759865,0.1392,95722.0,95721.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733168761276,0.1392,95722.0,95719.0,0.02085667]
["bitfinex-derivatives","BTCF0:USTF0",1733168761574,0.052227,95720.0,95719.0,0.02085667]
["bitfinex-derivatives","BTCF0:USTF0",1733168763068,0.052227,95720.0,95719.0,0.00156679]
["bitfinex-derivatives","BTCF0:USTF0",1733168764673,0.052227,95720.0,95710.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1733168764869,0.052232,95711.0,95710.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1733168765173,0.188392,95711.0,95710.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1733168765364,0.188392,95711.0,95700.0,0.46197]
["bitfinex-derivatives","BTCF0:USTF0",1733168765365,0.052238,95701.0,95700.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1733168765566,0.549198,95701.0,95700.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1733168767576,0.549198,95701.0,95666.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733168767577,0.052242,95694.0,95666.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733168767877,0.549198,95701.0,95666.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1733168767878,0.052253,95674.0,95666.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1733168768073,0.188413,95673.0,95667.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733168768271,0.7998,95688.0,95671.0,0.38026938]
["bitfinex-derivatives","BTCF0:USTF0",1733168768475,0.1362,95687.0,95676.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733168768678,0.052247,95684.0,95676.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733168768975,0.052247,95684.0,95678.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733168769669,0.1362,95683.0,95676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733168770280,0.05225,95679.0,95676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733168770579,0.052251,95677.0,95676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733168770966,0.052252,95676.0,95671.0,0.38026938]
["bitfinex-derivatives","BTCF0:USTF0",1733168771168,0.052252,95675.0,95671.0,0.38026938]
["bitfinex-derivatives","BTCF0:USTF0",1733168771382,0.052251,95677.0,95676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733168772472,0.052251,95677.0,95676.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733168773075,0.053251,95677.0,95676.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733168773475,0.053251,95677.0,95676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733168773476,0.007,95677.0,95676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733168773977,0.007,95677.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168774169,0.008,95677.0,95676.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1733168775479,0.008,95677.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168776874,0.13624,95697.0,95696.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733168777184,0.05224,95698.0,95696.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733168777784,0.0304,95706.0,95702.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733168778084,0.13624,95705.0,95703.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733168778279,0.00013091,95710.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168778578,0.052237,95703.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168778793,0.00013091,95710.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168778984,0.052235,95707.0,95704.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733168779177,0.00013091,95710.0,95704.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733168779376,0.052235,95706.0,95704.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733168779880,0.00013091,95710.0,95706.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733168780085,0.00013091,95710.0,95708.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733168780377,0.00013091,95710.0,95702.0,0.38950955]
["bitfinex-derivatives","BTCF0:USTF0",1733168780378,0.00013091,95710.0,95709.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733168781175,0.00013091,95710.0,95702.0,0.38050955]
["bitfinex-derivatives","BTCF0:USTF0",1733168781375,0.052236,95704.0,95702.0,0.38050955]
["bitfinex-derivatives","BTCF0:USTF0",1733168783187,0.052236,95704.0,95702.0,0.38150955]
["bitfinex-derivatives","BTCF0:USTF0",1733168783188,0.053236,95704.0,95702.0,0.38150955]
["bitfinex-derivatives","BTCF0:USTF0",1733168783582,0.053236,95704.0,95702.0,0.43374655]
["bitfinex-derivatives","BTCF0:USTF0",1733168784087,0.052236,95704.0,95702.0,0.43274655]
["bitfinex-derivatives","BTCF0:USTF0",1733168784287,0.052236,95704.0,95702.0,0.38150955]
["bitfinex-derivatives","BTCF0:USTF0",1733168784288,0.053236,95704.0,95702.0,0.38150955]
["bitfinex-derivatives","BTCF0:USTF0",1733168785783,0.053236,95704.0,95702.0,0.38050955]
["bitfinex-derivatives","BTCF0:USTF0",1733168785984,0.052237,95703.0,95702.0,0.38050955]
["bitfinex-derivatives","BTCF0:USTF0",1733168786394,0.052237,95703.0,95702.0,0.38150955]
["bitfinex-derivatives","BTCF0:USTF0",1733168786597,0.052237,95703.0,95702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733168787282,0.052237,95703.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168787482,0.053237,95703.0,95702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733168787889,0.053237,95703.0,95702.0,0.414037]
["bitfinex-derivatives","BTCF0:USTF0",1733168787890,0.001,95703.0,95702.0,0.414037]
["bitfinex-derivatives","BTCF0:USTF0",1733168788795,0.001,95703.0,95702.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1733168789388,0.00013091,95710.0,95700.0,0.3801651]
["bitfinex-derivatives","BTCF0:USTF0",1733168789389,0.13637091,95710.0,95700.0,0.3801651]
["bitfinex-derivatives","BTCF0:USTF0",1733168789588,0.052233,95709.0,95705.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733168789785,0.052236,95705.0,95702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168789991,0.052236,95705.0,95704.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733168790197,0.29349172,95710.0,95706.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733168790697,0.29349172,95710.0,95708.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733168790698,0.001,95709.0,95708.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733168791385,0.001,95709.0,95708.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1733168792095,0.00013091,95710.0,95709.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733168794089,0.00113091,95710.0,95709.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1733168794497,0.00113091,95710.0,95709.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733168794696,0.05336391,95710.0,95709.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733168795800,0.00113091,95710.0,95709.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733168796899,0.00113091,95710.0,95709.0,0.188353]
["bitfinex-derivatives","BTCF0:USTF0",1733168798897,0.05336391,95710.0,95709.0,0.188353]
["bitfinex-derivatives","BTCF0:USTF0",1733168799097,0.052233,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168799605,0.082533,95709.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168800307,0.052238,95701.0,95700.0,0.3801651]
["bitfinex-derivatives","BTCF0:USTF0",1733168800494,0.052238,95701.0,95700.0,0.4324031]
["bitfinex-derivatives","BTCF0:USTF0",1733168800696,0.052235,95706.0,95705.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733168801009,0.0313,95709.0,95708.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733168801010,0.001,95709.0,95708.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733168801325,0.13612,95726.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168801508,0.052226,95723.0,95722.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733168801892,0.13612,95726.0,95725.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733168802105,0.052224,95726.0,95725.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733168803607,0.8006,95747.0,95721.0,0.74097603]
["bitfinex-derivatives","BTCF0:USTF0",1733168803806,0.13612,95746.0,95737.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733168804608,0.8006,95747.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168804905,0.3608,95747.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168805107,0.052214,95745.0,95743.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733168805310,0.052214,95745.0,95733.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733168805507,0.052214,95745.0,95734.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733168805697,0.052214,95744.0,95733.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733168805900,0.3608,95747.0,95733.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733168806105,0.3608,95747.0,95737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733168806302,0.052215,95743.0,95742.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733168807504,0.413013,95747.0,95744.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733168807701,0.052213,95746.0,95745.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733168808011,0.0332,95762.0,95746.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733168808012,0.052209,95754.0,95746.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733168808210,0.052209,95754.0,95752.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733168809712,0.052209,95754.0,95752.0,0.08037251]
["bitfinex-derivatives","BTCF0:USTF0",1733168810515,0.052209,95754.0,95752.0,0.08937251]
["bitfinex-derivatives","BTCF0:USTF0",1733168811015,0.052206,95760.0,95752.0,0.03716351]
["bitfinex-derivatives","BTCF0:USTF0",1733168811512,0.052207,95758.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733168811714,0.052209,95754.0,95752.0,0.08937351]
["bitfinex-derivatives","BTCF0:USTF0",1733168811910,0.052208,95756.0,95754.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733168812799,0.052208,95757.0,95754.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733168813001,0.052209,95754.0,95752.0,0.02816351]
["bitfinex-derivatives","BTCF0:USTF0",1733168813412,0.13808781,95762.0,95752.0,0.02816351]
["bitfinex-derivatives","BTCF0:USTF0",1733168813611,0.052209,95753.0,95752.0,0.02816351]
["bitfinex-derivatives","BTCF0:USTF0",1733168813910,0.052209,95753.0,95752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733168814407,0.00072,95788.0,95779.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733168814611,0.032,95787.0,95786.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733168814913,0.116287,95794.0,95793.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733168815107,0.4249,95794.0,95787.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733168815308,0.05219,95788.0,95787.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733168816322,0.05219,95788.0,95786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733168816323,0.052191,95787.0,95786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733168816617,0.052191,95787.0,95786.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733168817916,0.052191,95787.0,95786.0,0.061191]
["bitfinex-derivatives","BTCF0:USTF0",1733168818412,0.052191,95787.0,95786.0,0.070191]
["bitfinex-derivatives","BTCF0:USTF0",1733168818921,0.052191,95787.0,95786.0,0.062191]
["bitfinex-derivatives","BTCF0:USTF0",1733168820313,0.052191,95787.0,95786.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1733168821016,0.052191,95787.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168823121,0.052188,95793.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168823314,0.052191,95787.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168825025,0.56166,95794.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168825319,0.05219,95789.0,95786.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1733168825723,0.05219,95789.0,95786.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1733168825911,0.56162,95794.0,95787.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733168826116,0.05219,95788.0,95787.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733168826523,0.052191,95787.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168827325,0.052191,95787.0,95786.0,0.01988004]
["bitfinex-derivatives","BTCF0:USTF0",1733168828020,0.136,95792.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168828227,0.136,95792.0,95777.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168828228,0.05219,95788.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168828810,0.052195,95779.0,95778.0,0.01912925]
["bitfinex-derivatives","BTCF0:USTF0",1733168829023,0.136,95791.0,95775.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733168829024,0.052196,95778.0,95775.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733168829323,0.052194,95782.0,95767.0,0.38037939]
["bitfinex-derivatives","BTCF0:USTF0",1733168829623,0.052196,95778.0,95767.0,0.38037939]
["bitfinex-derivatives","BTCF0:USTF0",1733168829920,0.0655,95794.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168830128,0.1026,95800.0,95799.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733168830129,0.1,95800.0,95799.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733168830317,0.1,95800.0,95799.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1733168832024,0.1,95800.0,95799.0,0.413984]
["bitfinex-derivatives","BTCF0:USTF0",1733168832222,0.152184,95800.0,95799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733168832522,0.10588781,95810.0,95799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733168832523,0.052181,95806.0,95799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733168832720,0.052184,95800.0,95799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733168832914,0.052184,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168835024,0.13596,95805.0,95794.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733168835214,0.13596,95805.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168835215,0.052188,95793.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168835423,0.41298,95808.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168835623,0.3608,95808.0,95792.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1733168835923,0.052188,95793.0,95792.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1733168836320,0.052188,95793.0,95792.0,0.548948]
["bitfinex-derivatives","BTCF0:USTF0",1733168836520,0.052188,95793.0,95792.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1733168836917,0.052189,95791.0,95790.0,0.01896119]
["bitfinex-derivatives","BTCF0:USTF0",1733168837237,0.052194,95782.0,95781.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1733168837527,0.052195,95779.0,95778.0,0.01912482]
["bitfinex-derivatives","BTCF0:USTF0",1733168837730,0.3608,95788.0,95777.0,0.00156608]
["bitfinex-derivatives","BTCF0:USTF0",1733168837731,0.052196,95778.0,95777.0,0.00156608]
["bitfinex-derivatives","BTCF0:USTF0",1733168837922,0.052196,95778.0,95777.0,0.0210212]
["bitfinex-derivatives","BTCF0:USTF0",1733168838122,0.052196,95778.0,95777.0,0.00156608]
["bitfinex-derivatives","BTCF0:USTF0",1733168838725,0.052196,95778.0,95777.0,0.02067737]
["bitfinex-derivatives","BTCF0:USTF0",1733168839436,0.052196,95778.0,95777.0,0.02367737]
["bitfinex-derivatives","BTCF0:USTF0",1733168840139,0.052196,95778.0,95777.0,0.02467737]
["bitfinex-derivatives","BTCF0:USTF0",1733168841831,0.052196,95778.0,95777.0,0.02367737]
["bitfinex-derivatives","BTCF0:USTF0",1733168842635,0.052196,95778.0,95777.0,0.07287337]
["bitfinex-derivatives","BTCF0:USTF0",1733168842831,0.052194,95783.0,95782.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733168843138,0.3608,95788.0,95782.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1733168843338,0.052189,95792.0,95791.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733168843536,0.052189,95792.0,95791.0,0.412988]
["bitfinex-derivatives","BTCF0:USTF0",1733168844032,0.052186,95797.0,95796.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733168845839,0.052187,95794.0,95793.0,0.01963551]
["bitfinex-derivatives","BTCF0:USTF0",1733168846034,0.052188,95793.0,95792.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1733168846226,0.052188,95793.0,95792.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733168846428,0.052188,95793.0,95792.0,0.04976073]
["bitfinex-derivatives","BTCF0:USTF0",1733168847442,0.052188,95793.0,95792.0,0.10194873]
["bitfinex-derivatives","BTCF0:USTF0",1733168848041,0.052188,95793.0,95792.0,0.10294873]
["bitfinex-derivatives","BTCF0:USTF0",1733168848439,0.052184,95800.0,95792.0,0.10294873]
["bitfinex-derivatives","BTCF0:USTF0",1733168848638,0.49676,95808.0,95792.0,0.10294873]
["bitfinex-derivatives","BTCF0:USTF0",1733168848940,0.052185,95799.0,95792.0,0.04976073]
["bitfinex-derivatives","BTCF0:USTF0",1733168849135,0.052185,95799.0,95793.0,0.412987]
["bitfinex-derivatives","BTCF0:USTF0",1733168849437,0.052185,95799.0,95795.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733168849630,0.49676,95808.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168849631,0.052183,95802.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168849942,0.052183,95802.0,95797.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733168850443,0.3608,95808.0,95797.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733168851540,0.052184,95800.0,95797.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733168851929,0.41298,95808.0,95804.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733168852129,0.3608,95808.0,95797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168852330,0.3608,95808.0,95798.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733168852331,0.05218,95806.0,95798.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733168852530,0.05218,95806.0,95802.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733168852741,0.052181,95805.0,95803.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733168852932,0.3608,95808.0,95807.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733168853127,0.3608,95808.0,95797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168853546,0.052181,95806.0,95805.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733168854642,0.052181,95806.0,95805.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1733168855930,0.052181,95806.0,95805.0,0.07285453]
["bitfinex-derivatives","BTCF0:USTF0",1733168857247,0.052181,95806.0,95805.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1733168858843,0.052181,95806.0,95805.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733168859143,0.052181,95806.0,95805.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1733168859335,0.052181,95806.0,95805.0,0.07204333]
["bitfinex-derivatives","BTCF0:USTF0",1733168860141,0.052181,95806.0,95805.0,0.01986233]
["bitfinex-derivatives","BTCF0:USTF0",1733168860340,0.052181,95806.0,95805.0,0.07204333]
["bitfinex-derivatives","BTCF0:USTF0",1733168861539,0.052181,95806.0,95805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168861750,0.052185,95799.0,95798.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733168862141,0.11231317,95807.0,95802.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733168862334,0.11231317,95807.0,95806.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733168862643,0.053178,95810.0,95809.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733168864240,0.001,95810.0,95804.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733168864456,0.052181,95805.0,95804.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733168865836,0.001,95810.0,95809.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733168866237,0.001,95810.0,95809.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1733168866543,0.0318,95828.0,95809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733168866843,0.0318,95828.0,95810.0,0.15706581]
["bitfinex-derivatives","BTCF0:USTF0",1733168867044,0.052172,95823.0,95822.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733168867942,0.052172,95823.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168867943,0.052168,95829.0,95828.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733168868452,0.05217,95825.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168868746,0.46568781,95830.0,95822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733168868940,0.052171,95823.0,95822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733168869553,0.16446672,95823.0,95822.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733168870653,0.16446672,95823.0,95822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733168871539,0.16446672,95823.0,95822.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733168872739,0.16446672,95823.0,95822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733168872936,0.16446672,95823.0,95822.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733168873343,0.16446672,95823.0,95822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733168873651,0.16446672,95823.0,95822.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733168874549,0.190771,95823.0,95822.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733168874951,0.052171,95823.0,95822.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733168875255,0.052171,95823.0,95822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733168875747,0.052171,95823.0,95822.0,0.02851691]
["bitfinex-derivatives","BTCF0:USTF0",1733168875954,0.052171,95823.0,95822.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733168876246,0.1386,95825.0,95820.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733168876247,0.052172,95821.0,95820.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733168877353,0.052172,95821.0,95820.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1733168877555,0.052172,95821.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168880351,0.052177,95813.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733168880653,0.052177,95813.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168880654,0.052174,95818.0,95809.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733168880842,0.052174,95818.0,95816.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733168881045,0.1386,95822.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733168881355,0.052177,95813.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733168881754,0.052177,95813.0,95808.0,0.00156555]
["bitfinex-derivatives","BTCF0:USTF0",1733168881755,0.1386,95822.0,95808.0,0.00156555]
["bitfinex-derivatives","BTCF0:USTF0",1733168882057,0.052175,95817.0,95816.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733168882558,0.052175,95817.0,95808.0,0.00156555]
["bitfinex-derivatives","BTCF0:USTF0",1733168882559,0.052179,95809.0,95808.0,0.02052321]
["bitfinex-derivatives","BTCF0:USTF0",1733168882860,0.052179,95809.0,95808.0,0.00156555]
["bitfinex-derivatives","BTCF0:USTF0",1733168883448,0.052179,95809.0,95808.0,0.02089208]
["bitfinex-derivatives","BTCF0:USTF0",1733168883669,0.052179,95809.0,95808.0,0.00156555]
["bitfinex-derivatives","BTCF0:USTF0",1733168884547,0.052179,95809.0,95808.0,0.02051162]
["bitfinex-derivatives","BTCF0:USTF0",1733168885351,0.052179,95809.0,95808.0,0.00156555]
["bitfinex-derivatives","BTCF0:USTF0",1733168887259,0.052179,95809.0,95808.0,0.00256555]
["bitfinex-derivatives","BTCF0:USTF0",1733168890456,0.052179,95809.0,95796.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168890457,0.052185,95797.0,95796.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168890757,0.052185,95797.0,95784.0,0.01892545]
["bitfinex-derivatives","BTCF0:USTF0",1733168890758,0.052192,95785.0,95784.0,0.01892545]
["bitfinex-derivatives","BTCF0:USTF0",1733168890959,0.052193,95783.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168891457,0.052193,95783.0,95782.0,0.37998425]
["bitfinex-derivatives","BTCF0:USTF0",1733168892761,0.052193,95783.0,95782.0,0.38398425]
["bitfinex-derivatives","BTCF0:USTF0",1733168893150,0.052193,95783.0,95782.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733168893947,0.052193,95783.0,95782.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733168896065,0.052193,95783.0,95782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733168901661,0.14444,95785.0,95775.0,0.01959037]
["bitfinex-derivatives","BTCF0:USTF0",1733168901966,0.052197,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168902870,0.052197,95775.0,95774.0,0.01963673]
["bitfinex-derivatives","BTCF0:USTF0",1733168903068,0.052197,95775.0,95768.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733168903069,0.24932781,95785.0,95768.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733168903273,0.052201,95769.0,95761.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1733168903572,0.052206,95760.0,95759.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733168903868,0.052207,95757.0,95744.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168904066,0.052207,95757.0,95750.0,0.01976037]
["bitfinex-derivatives","BTCF0:USTF0",1733168904366,0.052214,95745.0,95744.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168904565,0.052214,95744.0,95743.0,0.05114207]
["bitfinex-derivatives","BTCF0:USTF0",1733168905657,0.053214,95744.0,95743.0,0.05214207]
["bitfinex-derivatives","BTCF0:USTF0",1733168908174,0.053214,95744.0,95743.0,0.02054207]
["bitfinex-derivatives","BTCF0:USTF0",1733168910762,0.053214,95744.0,95743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168911379,0.086314,95744.0,95743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168911570,0.053214,95744.0,95743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168911773,0.197694,95744.0,95743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168914172,0.053214,95744.0,95743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168914366,0.197694,95744.0,95743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168914566,0.052219,95736.0,95719.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733168914779,0.052216,95742.0,95721.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168914780,0.052226,95723.0,95721.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168915071,0.052226,95723.0,95719.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733168915072,0.052227,95720.0,95719.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733168915573,0.05230633,95720.0,95719.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733168916871,0.19306633,95720.0,95719.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733168917379,0.00307933,95720.0,95719.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1733168917579,0.00307933,95720.0,95719.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1733168917781,0.00307933,95720.0,95719.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733168917978,0.05530633,95720.0,95719.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733168918484,0.05530633,95720.0,95719.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733168922586,0.05530633,95720.0,95719.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1733168922775,0.05530633,95720.0,95719.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733168923678,0.00307933,95720.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168923882,0.052228,95718.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168924980,0.054228,95718.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168926486,0.055228,95718.0,95717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733168928789,0.055228,95718.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168932291,0.416028,95718.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168932698,0.052237,95703.0,95702.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733168932995,0.052229,95717.0,95701.0,0.01914745]
["bitfinex-derivatives","BTCF0:USTF0",1733168932996,0.10488781,95712.0,95701.0,0.01914745]
["bitfinex-derivatives","BTCF0:USTF0",1733168933200,0.10488781,95712.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168933201,0.05223,95716.0,95706.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733168933503,0.052232,95712.0,95700.0,0.11903146]
["bitfinex-derivatives","BTCF0:USTF0",1733168933689,0.3638,95718.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168934004,0.052232,95712.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168934192,0.3608,95718.0,95700.0,0.11903146]
["bitfinex-derivatives","BTCF0:USTF0",1733168934193,0.052235,95707.0,95700.0,0.11903146]
["bitfinex-derivatives","BTCF0:USTF0",1733168934595,0.052235,95707.0,95700.0,0.17126946]
["bitfinex-derivatives","BTCF0:USTF0",1733168934794,0.052235,95707.0,95701.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733168935097,0.052236,95705.0,95701.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733168935301,0.052236,95705.0,95702.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733168935504,0.052234,95709.0,95702.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733168935695,0.3608,95718.0,95702.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733168935895,0.052236,95704.0,95702.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733168936203,0.052236,95704.0,95703.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733168937006,0.3608,95718.0,95702.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733168937205,0.052232,95712.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168937401,0.053236,95704.0,95703.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733168937708,0.053236,95704.0,95703.0,0.23874009]
["bitfinex-derivatives","BTCF0:USTF0",1733168938409,0.052236,95704.0,95703.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733168938916,0.052236,95704.0,95703.0,0.23955153]
["bitfinex-derivatives","BTCF0:USTF0",1733168939418,0.052236,95704.0,95703.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733168939718,0.3608,95755.0,95703.0,1.55151848]
["bitfinex-derivatives","BTCF0:USTF0",1733168939912,0.052221,95733.0,95732.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733168940611,0.0326,95752.0,95732.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733168940813,0.052218,95738.0,95737.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1733168941013,0.052218,95738.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168941909,0.052218,95738.0,95737.0,0.37993393]
["bitfinex-derivatives","BTCF0:USTF0",1733168942414,0.052216,95743.0,95742.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733168943216,0.01889227,95762.0,95737.0,0.37993393]
["bitfinex-derivatives","BTCF0:USTF0",1733168943217,0.052207,95757.0,95747.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733168943419,0.052212,95748.0,95747.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733168944518,0.052212,95748.0,95747.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1733168946121,0.052212,95748.0,95747.0,0.10531146]
["bitfinex-derivatives","BTCF0:USTF0",1733168946526,0.052212,95748.0,95747.0,0.01979946]
["bitfinex-derivatives","BTCF0:USTF0",1733168946819,0.052212,95748.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168947014,0.052212,95748.0,95747.0,0.414013]
["bitfinex-derivatives","BTCF0:USTF0",1733168947210,0.491962,95768.0,95747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733168947414,0.052208,95756.0,95748.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733168947609,0.052208,95756.0,95755.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733168949120,0.052208,95756.0,95755.0,0.07174465]
["bitfinex-derivatives","BTCF0:USTF0",1733168949316,0.052208,95756.0,95755.0,0.01953665]
["bitfinex-derivatives","BTCF0:USTF0",1733168949526,0.3608,95761.0,95754.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733168949814,0.052212,95750.0,95749.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733168951108,0.052212,95750.0,95749.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1733168953112,0.3608,95761.0,95749.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1733168953308,0.1694,95768.0,95749.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1733168953309,0.052204,95764.0,95763.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733168954723,0.052204,95764.0,95763.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1733168955026,0.052204,95764.0,95763.0,0.08048065]
["bitfinex-derivatives","BTCF0:USTF0",1733168955523,0.052204,95764.0,95763.0,0.08948065]
["bitfinex-derivatives","BTCF0:USTF0",1733168958221,0.1386,95777.0,95763.0,0.03727765]
["bitfinex-derivatives","BTCF0:USTF0",1733168958415,0.052202,95769.0,95768.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733168959621,0.052198,95774.0,95773.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733168961625,0.052198,95774.0,95773.0,0.07196827]
["bitfinex-derivatives","BTCF0:USTF0",1733168962623,0.0324,95787.0,95773.0,0.07196827]
["bitfinex-derivatives","BTCF0:USTF0",1733168962824,0.052195,95782.0,95781.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733168963928,0.0324,95787.0,95785.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733168964115,0.084591,95787.0,95786.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733168965536,0.052194,95781.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168966218,0.052194,95781.0,95780.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1733168966443,0.052194,95781.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168966731,0.052194,95781.0,95780.0,0.37989319]
["bitfinex-derivatives","BTCF0:USTF0",1733168967524,0.412994,95781.0,95780.0,0.01909319]
["bitfinex-derivatives","BTCF0:USTF0",1733168967721,0.412994,95781.0,95769.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733168967722,0.052199,95772.0,95769.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733168968833,0.052199,95772.0,95771.0,0.38018791]
["bitfinex-derivatives","BTCF0:USTF0",1733168970524,0.052199,95772.0,95771.0,0.01938791]
["bitfinex-derivatives","BTCF0:USTF0",1733168970729,0.052205,95761.0,95760.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733168971738,0.052205,95761.0,95760.0,0.01899514]
["bitfinex-derivatives","BTCF0:USTF0",1733168971930,0.052205,95761.0,95760.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733168972730,0.052205,95761.0,95760.0,0.05229619]
["bitfinex-derivatives","BTCF0:USTF0",1733168972930,0.0324,95765.0,95760.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733168973236,0.0324,95765.0,95764.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733168974234,0.084603,95765.0,95764.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733168975134,0.052204,95763.0,95760.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733168975439,0.052204,95763.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733168975639,0.052204,95763.0,95762.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733168979640,0.052205,95761.0,95760.0,0.01954856]
["bitfinex-derivatives","BTCF0:USTF0",1733168980043,0.052205,95761.0,95760.0,0.07175456]
["bitfinex-derivatives","BTCF0:USTF0",1733168982243,0.0324,95765.0,95760.0,0.01954856]
["bitfinex-derivatives","BTCF0:USTF0",1733168982446,0.02217336,95782.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168982447,0.0026,95782.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168982648,0.0333,95789.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168982842,0.0333,95789.0,95772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733168983149,0.3608,95791.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733168983150,0.052189,95791.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733168983341,0.13624,95793.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733168983342,0.05219,95789.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733168984144,0.05219,95788.0,95785.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733168984349,0.05219,95788.0,95785.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733168985241,0.3608,95794.0,95784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733168985444,0.052192,95785.0,95784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733168985850,0.052192,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168986743,0.3608,95794.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168987242,0.1483221,95793.0,95780.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733168987451,0.052192,95785.0,95784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733168987952,0.052192,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168988152,0.052194,95781.0,95780.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733168989454,0.10488781,95790.0,95779.0,0.38038203]
["bitfinex-derivatives","BTCF0:USTF0",1733168989655,0.052195,95780.0,95779.0,0.01958203]
["bitfinex-derivatives","BTCF0:USTF0",1733168989859,0.052195,95780.0,95771.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1733168990041,0.052195,95780.0,95778.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733168990557,0.052195,95780.0,95779.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1733168991150,0.052195,95780.0,95779.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733168993256,0.052192,95786.0,95783.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733168993555,0.052192,95784.0,95783.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733168994261,0.3608,95794.0,95779.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1733168994448,0.3608,95794.0,95779.0,0.413995]
["bitfinex-derivatives","BTCF0:USTF0",1733168994648,0.052195,95780.0,95779.0,0.413995]
["bitfinex-derivatives","BTCF0:USTF0",1733168994861,0.052195,95780.0,95779.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1733168995262,0.052195,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168995559,0.3608,95794.0,95781.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733168995948,0.052188,95793.0,95781.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733168996147,0.052188,95792.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733168996362,0.052188,95793.0,95779.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1733168996564,0.3608,95794.0,95780.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733168996863,0.052194,95781.0,95780.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733168997053,0.3608,95794.0,95779.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733168997250,0.052191,95787.0,95783.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733168997450,0.052191,95787.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733168997850,0.052191,95787.0,95782.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733168998055,0.052191,95787.0,95785.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733168998859,0.052191,95787.0,95786.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733168999955,0.3608,95794.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733168999956,0.052192,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169000357,0.052192,95785.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733169000559,0.052192,95785.0,95784.0,0.07118735]
["bitfinex-derivatives","BTCF0:USTF0",1733169000960,0.052192,95785.0,95784.0,0.01899535]
["bitfinex-derivatives","BTCF0:USTF0",1733169001152,0.052192,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169001357,0.052192,95785.0,95784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733169002866,0.412992,95785.0,95784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733169003160,0.052197,95776.0,95760.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733169003362,0.052204,95762.0,95760.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733169003760,0.13624,95764.0,95760.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733169003761,0.052205,95761.0,95760.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733169006062,0.053205,95761.0,95760.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733169007677,0.14936595,95761.0,95760.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733169008164,0.053205,95761.0,95760.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733169009759,0.14936666,95761.0,95760.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733169010468,0.09716166,95761.0,95736.0,0.00156673]
["bitfinex-derivatives","BTCF0:USTF0",1733169010766,0.052218,95737.0,95736.0,0.00156673]
["bitfinex-derivatives","BTCF0:USTF0",1733169011566,0.05231895,95737.0,95736.0,0.00156673]
["bitfinex-derivatives","BTCF0:USTF0",1733169011775,0.00010095,95737.0,95736.0,0.05378573]
["bitfinex-derivatives","BTCF0:USTF0",1733169012470,0.00010095,95737.0,95736.0,0.01056673]
["bitfinex-derivatives","BTCF0:USTF0",1733169012771,0.00010095,95737.0,95736.0,0.01556673]
["bitfinex-derivatives","BTCF0:USTF0",1733169012772,0.05231895,95737.0,95736.0,0.01556673]
["bitfinex-derivatives","BTCF0:USTF0",1733169015269,0.05231895,95737.0,95736.0,0.01456673]
["bitfinex-derivatives","BTCF0:USTF0",1733169016273,0.05231895,95737.0,95736.0,0.01356673]
["bitfinex-derivatives","BTCF0:USTF0",1733169018871,0.00010095,95737.0,95736.0,0.06578573]
["bitfinex-derivatives","BTCF0:USTF0",1733169020075,0.00010095,95737.0,95736.0,0.06178573]
["bitfinex-derivatives","BTCF0:USTF0",1733169020268,0.00210095,95737.0,95736.0,0.06178573]
["bitfinex-derivatives","BTCF0:USTF0",1733169020478,0.052214,95746.0,95736.0,0.00956673]
["bitfinex-derivatives","BTCF0:USTF0",1733169020980,0.05143283,95759.0,95741.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733169020981,0.052214,95744.0,95741.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733169021177,0.052215,95742.0,95741.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733169022267,0.052216,95741.0,95736.0,0.05378473]
["bitfinex-derivatives","BTCF0:USTF0",1733169022473,0.052218,95737.0,95736.0,0.00156673]
["bitfinex-derivatives","BTCF0:USTF0",1733169022877,0.052218,95737.0,95736.0,0.02103009]
["bitfinex-derivatives","BTCF0:USTF0",1733169023083,0.052218,95737.0,95736.0,0.00156673]
["bitfinex-derivatives","BTCF0:USTF0",1733169023781,0.052217,95740.0,95737.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733169023984,0.005,95742.0,95736.0,0.00156673]
["bitfinex-derivatives","BTCF0:USTF0",1733169024174,0.052217,95739.0,95738.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733169024572,0.055218,95737.0,95736.0,0.00156673]
["bitfinex-derivatives","BTCF0:USTF0",1733169024775,0.055218,95737.0,95736.0,0.05378573]
["bitfinex-derivatives","BTCF0:USTF0",1733169025188,0.052218,95737.0,95736.0,0.05378573]
["bitfinex-derivatives","BTCF0:USTF0",1733169025380,0.052217,95739.0,95738.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733169025574,0.003,95742.0,95741.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733169025774,0.055215,95742.0,95741.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733169025976,0.052215,95742.0,95741.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733169026378,0.052213,95746.0,95737.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733169026578,0.052214,95744.0,95736.0,0.00156673]
["bitfinex-derivatives","BTCF0:USTF0",1733169026780,0.052214,95744.0,95743.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733169026979,0.13628,95752.0,95751.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733169027281,0.052205,95762.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733169027476,0.3608,95773.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169027477,0.09616864,95769.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169027681,0.0522,95770.0,95769.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733169027984,0.3608,95773.0,95772.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733169028282,0.3608,95773.0,95762.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733169028283,0.412998,95773.0,95762.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733169028477,0.052201,95769.0,95766.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733169028785,0.052201,95768.0,95767.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733169029284,0.052203,95765.0,95762.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1733169029472,0.052203,95765.0,95764.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733169031284,0.004,95770.0,95762.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733169031485,0.052201,95769.0,95765.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733169031790,0.056201,95769.0,95767.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733169031977,0.056201,95769.0,95768.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733169032175,0.052201,95769.0,95768.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733169032584,0.3608,95773.0,95763.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733169032882,0.004,95769.0,95763.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733169033188,0.004,95769.0,95767.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733169033189,0.052202,95768.0,95767.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733169034082,0.052202,95767.0,95763.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733169034283,0.052203,95765.0,95763.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733169034485,0.052203,95765.0,95763.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1733169034987,0.09615042,95764.0,95763.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733169035186,0.052204,95763.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169036288,0.004,95765.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169036475,0.3608,95777.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169036675,0.09615075,95776.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169036891,0.09615075,95775.0,95763.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733169037186,0.052202,95767.0,95763.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733169037985,0.09615077,95766.0,95763.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733169038187,0.09615077,95765.0,95763.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733169038392,0.09615077,95764.0,95763.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733169039792,0.10015077,95764.0,95763.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733169040686,0.15235377,95764.0,95763.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733169041986,0.056203,95764.0,95763.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733169043491,0.056203,95764.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169043492,0.052204,95763.0,95762.0,0.413004]
["bitfinex-derivatives","BTCF0:USTF0",1733169043683,0.004,95764.0,95762.0,0.413004]
["bitfinex-derivatives","BTCF0:USTF0",1733169043684,0.004,95764.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169043996,0.004,95764.0,95763.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733169044190,0.004,95764.0,95763.0,0.188404]
["bitfinex-derivatives","BTCF0:USTF0",1733169044496,0.056203,95764.0,95763.0,0.188404]
["bitfinex-derivatives","BTCF0:USTF0",1733169044792,0.052203,95764.0,95763.0,0.188404]
["bitfinex-derivatives","BTCF0:USTF0",1733169045791,0.056203,95764.0,95763.0,0.188404]
["bitfinex-derivatives","BTCF0:USTF0",1733169046895,0.056203,95764.0,95763.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1733169049081,0.004,95764.0,95763.0,0.188404]
["bitfinex-derivatives","BTCF0:USTF0",1733169050986,0.004,95764.0,95763.0,1.688404]
["bitfinex-derivatives","BTCF0:USTF0",1733169052189,0.004,95764.0,95763.0,1.552204]
["bitfinex-derivatives","BTCF0:USTF0",1733169052392,0.004,95764.0,95763.0,1.688404]
["bitfinex-derivatives","BTCF0:USTF0",1733169053206,0.004,95764.0,95763.0,1.552204]
["bitfinex-derivatives","BTCF0:USTF0",1733169053493,0.004,95764.0,95763.0,1.688404]
["bitfinex-derivatives","BTCF0:USTF0",1733169053796,0.052197,95776.0,95775.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733169053994,0.14833667,95776.0,95775.0,0.188397]
["bitfinex-derivatives","BTCF0:USTF0",1733169054886,0.14833667,95776.0,95775.0,0.189397]
["bitfinex-derivatives","BTCF0:USTF0",1733169054887,0.15233667,95776.0,95775.0,0.189397]
["bitfinex-derivatives","BTCF0:USTF0",1733169057090,0.056197,95776.0,95775.0,0.189397]
["bitfinex-derivatives","BTCF0:USTF0",1733169057292,0.056197,95776.0,95775.0,0.20854374]
["bitfinex-derivatives","BTCF0:USTF0",1733169060205,0.056197,95776.0,95775.0,0.20850374]
["bitfinex-derivatives","BTCF0:USTF0",1733169060805,0.004,95776.0,95775.0,0.20850374]
["bitfinex-derivatives","BTCF0:USTF0",1733169070899,0.3608,95788.0,95787.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733169071102,0.3608,95788.0,95787.0,0.188271]
["bitfinex-derivatives","BTCF0:USTF0",1733169071807,0.41299,95788.0,95787.0,0.188271]
["bitfinex-derivatives","BTCF0:USTF0",1733169072200,0.510119,95788.0,95787.0,0.188271]
["bitfinex-derivatives","BTCF0:USTF0",1733169073203,0.41399,95788.0,95787.0,0.20771946]
["bitfinex-derivatives","BTCF0:USTF0",1733169074497,0.3618,95788.0,95787.0,0.20771946]
["bitfinex-derivatives","BTCF0:USTF0",1733169075198,0.001,95788.0,95787.0,0.20771946]
["bitfinex-derivatives","BTCF0:USTF0",1733169075401,0.0026,95806.0,95805.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733169075601,0.09611322,95806.0,95805.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1733169075798,0.052177,95813.0,95812.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733169076110,0.05218,95809.0,95805.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733169076297,0.05218,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169076502,0.09610759,95806.0,95805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169076705,0.05218,95806.0,95805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169077099,0.14828759,95806.0,95805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169077805,0.14828759,95806.0,95805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733169079211,0.052185,95797.0,95789.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1733169079414,0.052181,95805.0,95796.0,0.01965961]
["bitfinex-derivatives","BTCF0:USTF0",1733169079415,0.052182,95804.0,95796.0,0.01965961]
["bitfinex-derivatives","BTCF0:USTF0",1733169079611,0.052182,95804.0,95791.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1733169079612,0.052188,95792.0,95791.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1733169079807,0.052188,95792.0,95791.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733169081310,0.053188,95792.0,95791.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733169081811,0.053188,95792.0,95787.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1733169081812,0.05219,95789.0,95788.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733169082610,0.05219,95789.0,95785.0,0.01919939]
["bitfinex-derivatives","BTCF0:USTF0",1733169082611,0.0319,95791.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733169082916,0.084089,95791.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733169084419,0.085089,95791.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733169085215,0.086089,95791.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733169085716,0.0339,95791.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733169085912,0.002,95791.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733169087018,0.002,95791.0,95790.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1733169088709,0.054189,95791.0,95790.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1733169090314,0.054189,95791.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733169091724,0.054189,95791.0,95787.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733169091725,0.052191,95788.0,95787.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733169092607,0.002,95791.0,95787.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733169092814,0.001,95791.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733169094522,0.054189,95791.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733169095020,0.053189,95791.0,95790.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1733169095320,0.14931274,95791.0,95790.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1733169095529,0.14931274,95791.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169095911,0.14931283,95791.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169096111,0.15031283,95791.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169096414,0.15031283,95791.0,95790.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1733169096817,0.15031283,95791.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169097422,0.15031283,95791.0,95790.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1733169097627,0.09812383,95791.0,95790.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1733169098127,0.15031283,95791.0,95790.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1733169098322,0.09812383,95791.0,95790.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1733169100429,0.15031283,95791.0,95790.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1733169101821,0.09812383,95791.0,95790.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1733169102339,0.002,95791.0,95790.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1733169102725,0.054189,95791.0,95790.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1733169106441,0.054189,95791.0,95790.0,0.444789]
["bitfinex-derivatives","BTCF0:USTF0",1733169106639,0.054189,95791.0,95790.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1733169107230,0.054189,95791.0,95790.0,0.444789]
["bitfinex-derivatives","BTCF0:USTF0",1733169107839,0.002,95791.0,95790.0,0.444789]
["bitfinex-derivatives","BTCF0:USTF0",1733169108547,0.002,95791.0,95790.0,0.805589]
["bitfinex-derivatives","BTCF0:USTF0",1733169110542,0.09811535,95791.0,95790.0,0.805589]
["bitfinex-derivatives","BTCF0:USTF0",1733169110846,0.0981151,95791.0,95790.0,0.805589]
["bitfinex-derivatives","BTCF0:USTF0",1733169113338,0.002,95791.0,95790.0,0.805589]
["bitfinex-derivatives","BTCF0:USTF0",1733169113645,0.09811321,95791.0,95790.0,0.805589]
["bitfinex-derivatives","BTCF0:USTF0",1733169115453,0.002,95791.0,95790.0,0.805589]
["bitfinex-derivatives","BTCF0:USTF0",1733169121941,0.002,95791.0,95790.0,0.941509]
["bitfinex-derivatives","BTCF0:USTF0",1733169125641,0.09811266,95791.0,95790.0,0.941509]
["bitfinex-derivatives","BTCF0:USTF0",1733169125847,0.09811266,95791.0,95790.0,0.805589]
["bitfinex-derivatives","BTCF0:USTF0",1733169126141,0.09811266,95791.0,95790.0,0.941509]
["bitfinex-derivatives","BTCF0:USTF0",1733169126446,0.002,95791.0,95790.0,0.941509]
["bitfinex-derivatives","BTCF0:USTF0",1733169126751,0.002,95791.0,95790.0,0.773789]
["bitfinex-derivatives","BTCF0:USTF0",1733169127054,0.054189,95791.0,95790.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1733169127351,0.002,95791.0,95790.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1733169128059,0.09812435,95791.0,95790.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1733169130265,0.33170207,95795.0,95792.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733169130556,0.0304,95809.0,95808.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733169130858,0.0304,95809.0,95808.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1733169130859,0.12650688,95809.0,95808.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1733169131561,0.09710688,95809.0,95808.0,0.413979]
["bitfinex-derivatives","BTCF0:USTF0",1733169132145,0.09810688,95809.0,95808.0,0.414979]
["bitfinex-derivatives","BTCF0:USTF0",1733169132657,0.002,95809.0,95808.0,0.414979]
["bitfinex-derivatives","BTCF0:USTF0",1733169133745,0.084279,95809.0,95808.0,0.07362273]
["bitfinex-derivatives","BTCF0:USTF0",1733169134053,0.082279,95809.0,95808.0,0.02044373]
["bitfinex-derivatives","BTCF0:USTF0",1733169134259,0.052183,95801.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169135167,0.052183,95801.0,95800.0,0.38018386]
["bitfinex-derivatives","BTCF0:USTF0",1733169140655,0.052183,95801.0,95800.0,0.43236786]
["bitfinex-derivatives","BTCF0:USTF0",1733169141968,0.052183,95801.0,95800.0,0.38018386]
["bitfinex-derivatives","BTCF0:USTF0",1733169142458,0.052183,95801.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169142661,0.052188,95793.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169143260,0.052189,95790.0,95789.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733169143766,0.052189,95790.0,95789.0,0.07167547]
["bitfinex-derivatives","BTCF0:USTF0",1733169144355,0.052189,95790.0,95789.0,0.01948547]
["bitfinex-derivatives","BTCF0:USTF0",1733169144556,0.052191,95786.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169145565,0.052191,95786.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733169145965,0.052191,95786.0,95785.0,0.0011134]
["bitfinex-derivatives","BTCF0:USTF0",1733169146758,0.052191,95786.0,95785.0,0.0041134]
["bitfinex-derivatives","BTCF0:USTF0",1733169147357,0.052191,95786.0,95785.0,0.0011134]
["bitfinex-derivatives","BTCF0:USTF0",1733169147559,0.053191,95786.0,95785.0,0.0011134]
["bitfinex-derivatives","BTCF0:USTF0",1733169147859,0.14931934,95786.0,95785.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1733169152361,0.14931934,95786.0,95776.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733169152362,0.052194,95781.0,95776.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733169152562,0.052197,95775.0,95774.0,0.01925682]
["bitfinex-derivatives","BTCF0:USTF0",1733169152754,0.052199,95772.0,95768.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733169152960,0.14832734,95772.0,95769.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733169153160,0.052199,95772.0,95769.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733169153463,0.0523326,95772.0,95771.0,0.3797381]
["bitfinex-derivatives","BTCF0:USTF0",1733169153858,0.0523326,95772.0,95771.0,0.4319381]
["bitfinex-derivatives","BTCF0:USTF0",1733169154255,0.0523326,95772.0,95771.0,0.4359381]
["bitfinex-derivatives","BTCF0:USTF0",1733169154762,0.0523326,95772.0,95771.0,0.4379381]
["bitfinex-derivatives","BTCF0:USTF0",1733169156462,0.0001336,95772.0,95771.0,0.4379381]
["bitfinex-derivatives","BTCF0:USTF0",1733169157170,0.0026,95794.0,95771.0,0.8244981]
["bitfinex-derivatives","BTCF0:USTF0",1733169157362,0.052184,95799.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169157363,0.0026,95799.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169157563,0.09613086,95798.0,95797.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733169157764,0.36480461,95811.0,95810.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733169157965,0.052178,95811.0,95810.0,0.412978]
["bitfinex-derivatives","BTCF0:USTF0",1733169158465,0.052178,95811.0,95810.0,0.43214861]
["bitfinex-derivatives","BTCF0:USTF0",1733169158775,0.052175,95816.0,95815.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733169160465,0.052175,95816.0,95815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733169160667,0.052175,95816.0,95815.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1733169161275,0.052175,95816.0,95815.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733169162565,0.1482765,95816.0,95815.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733169162966,0.14827622,95816.0,95815.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733169166775,0.052178,95811.0,95810.0,0.01917061]
["bitfinex-derivatives","BTCF0:USTF0",1733169167072,0.052184,95800.0,95799.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733169167382,0.05219,95789.0,95788.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733169167675,0.05219,95788.0,95787.0,0.00156592]
["bitfinex-derivatives","BTCF0:USTF0",1733169167973,0.14833078,95788.0,95787.0,0.00156592]
["bitfinex-derivatives","BTCF0:USTF0",1733169169567,0.05219,95788.0,95787.0,0.00156592]
["bitfinex-derivatives","BTCF0:USTF0",1733169170264,0.05819,95788.0,95787.0,0.00256592]
["bitfinex-derivatives","BTCF0:USTF0",1733169170771,0.06319,95788.0,95787.0,0.00256592]
["bitfinex-derivatives","BTCF0:USTF0",1733169177893,0.19899,95788.0,95787.0,0.00256592]
["bitfinex-derivatives","BTCF0:USTF0",1733169184785,0.29513142,95788.0,95787.0,0.00256592]
["bitfinex-derivatives","BTCF0:USTF0",1733169185990,0.29513128,95788.0,95787.0,0.00256592]
["bitfinex-derivatives","BTCF0:USTF0",1733169186982,0.29513128,95788.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169188090,0.15933128,95788.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169188297,0.29505128,95788.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169190990,0.2950514,95788.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169191890,0.052196,95778.0,95777.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733169192100,0.052198,95774.0,95773.0,0.01975598]
["bitfinex-derivatives","BTCF0:USTF0",1733169192305,0.0961414,95774.0,95766.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733169192591,0.0522,95771.0,95766.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733169192797,0.0522,95771.0,95770.0,0.37996481]
["bitfinex-derivatives","BTCF0:USTF0",1733169194287,0.0522,95771.0,95770.0,0.38096481]
["bitfinex-derivatives","BTCF0:USTF0",1733169194688,0.0572,95771.0,95770.0,0.38096481]
["bitfinex-derivatives","BTCF0:USTF0",1733169194891,0.0642,95771.0,95770.0,0.38096481]
["bitfinex-derivatives","BTCF0:USTF0",1733169196083,0.14872138,95771.0,95770.0,0.38096481]
["bitfinex-derivatives","BTCF0:USTF0",1733169196289,0.24510551,95771.0,95770.0,0.38096481]
["bitfinex-derivatives","BTCF0:USTF0",1733169196485,0.14872138,95771.0,95770.0,0.38096481]
["bitfinex-derivatives","BTCF0:USTF0",1733169196982,0.15015624,95771.0,95770.0,0.38096481]
["bitfinex-derivatives","BTCF0:USTF0",1733169197189,0.16208089,95771.0,95770.0,0.38096481]
["bitfinex-derivatives","BTCF0:USTF0",1733169197496,0.24660227,95771.0,95770.0,0.38096481]
["bitfinex-derivatives","BTCF0:USTF0",1733169197693,0.15015624,95771.0,95770.0,0.38096481]
["bitfinex-derivatives","BTCF0:USTF0",1733169199486,0.06563486,95771.0,95770.0,0.38096481]
["bitfinex-derivatives","BTCF0:USTF0",1733169199689,0.24749911,95771.0,95770.0,0.38096481]
["bitfinex-derivatives","BTCF0:USTF0",1733169205996,0.41013726,95771.0,95770.0,0.38096481]
["bitfinex-derivatives","BTCF0:USTF0",1733169206396,0.50748013,95771.0,95770.0,0.38096481]
["bitfinex-derivatives","BTCF0:USTF0",1733169206795,0.62191924,95771.0,95770.0,0.38096481]
["bitfinex-derivatives","BTCF0:USTF0",1733169207504,0.50748013,95771.0,95770.0,0.38096481]
["bitfinex-derivatives","BTCF0:USTF0",1733169207699,0.16297773,95771.0,95770.0,0.38096481]
["bitfinex-derivatives","BTCF0:USTF0",1733169208204,0.11077773,95771.0,95770.0,0.43316481]
["bitfinex-derivatives","BTCF0:USTF0",1733169208396,0.31318274,95779.0,95778.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733169208599,0.31318274,95779.0,95778.0,0.412996]
["bitfinex-derivatives","BTCF0:USTF0",1733169208600,0.09613505,95779.0,95778.0,0.412996]
["bitfinex-derivatives","BTCF0:USTF0",1733169208797,0.09613505,95779.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169209002,0.14833005,95779.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169209797,0.052197,95775.0,95774.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733169209999,0.14833205,95775.0,95774.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733169211207,0.15633205,95775.0,95774.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1733169212000,0.16033205,95775.0,95774.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1733169213102,0.10813505,95775.0,95774.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1733169213303,0.00068,95800.0,95796.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733169213605,0.0312,95827.0,95826.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733169213807,0.052162,95840.0,95829.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733169213808,0.052168,95830.0,95829.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733169214106,0.052168,95830.0,95827.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733169214107,0.10460681,95840.0,95827.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733169214300,0.052169,95828.0,95827.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733169214804,0.052169,95828.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169214805,0.052173,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169215108,0.0319,95827.0,95813.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733169215305,0.052169,95827.0,95826.0,0.41297]
["bitfinex-derivatives","BTCF0:USTF0",1733169215507,0.3608,95838.0,95827.0,0.061169]
["bitfinex-derivatives","BTCF0:USTF0",1733169215508,0.001,95828.0,95827.0,0.061169]
["bitfinex-derivatives","BTCF0:USTF0",1733169216405,0.001,95828.0,95827.0,0.08010732]
["bitfinex-derivatives","BTCF0:USTF0",1733169216901,0.052166,95833.0,95832.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733169218007,0.052166,95833.0,95832.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1733169219607,0.057166,95833.0,95832.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1733169219907,0.057166,95833.0,95832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733169221526,0.057166,95833.0,95832.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1733169221903,0.057166,95833.0,95832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733169227413,0.005,95833.0,95832.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1733169228607,0.005,95833.0,95832.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1733169229216,0.052159,95845.0,95844.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733169229413,0.052159,95845.0,95844.0,0.548478]
["bitfinex-derivatives","BTCF0:USTF0",1733169229914,0.0319,95848.0,95847.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733169230115,0.0319,95848.0,95844.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1733169230116,0.0631,95867.0,95844.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1733169230317,0.052155,95854.0,95853.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1733169230614,0.052155,95854.0,95853.0,0.187673]
["bitfinex-derivatives","BTCF0:USTF0",1733169231613,0.0316,95863.0,95853.0,0.187673]
["bitfinex-derivatives","BTCF0:USTF0",1733169231614,0.052153,95859.0,95858.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733169232614,0.052153,95859.0,95853.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1733169232615,0.052153,95859.0,95853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169232918,0.052154,95854.0,95853.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1733169233117,0.052154,95854.0,95853.0,0.197675]
["bitfinex-derivatives","BTCF0:USTF0",1733169233816,0.052154,95854.0,95853.0,0.196675]
["bitfinex-derivatives","BTCF0:USTF0",1733169234619,0.052154,95854.0,95853.0,0.197675]
["bitfinex-derivatives","BTCF0:USTF0",1733169234620,0.053154,95854.0,95853.0,0.197675]
["bitfinex-derivatives","BTCF0:USTF0",1733169234819,0.055154,95854.0,95853.0,0.189675]
["bitfinex-derivatives","BTCF0:USTF0",1733169235814,0.003,95854.0,95853.0,0.189675]
["bitfinex-derivatives","BTCF0:USTF0",1733169236816,0.055154,95854.0,95853.0,0.189675]
["bitfinex-derivatives","BTCF0:USTF0",1733169237827,0.055154,95854.0,95853.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1733169238013,0.055154,95854.0,95853.0,0.189675]
["bitfinex-derivatives","BTCF0:USTF0",1733169240619,0.055154,95854.0,95853.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1733169240820,0.055154,95854.0,95853.0,0.189675]
["bitfinex-derivatives","BTCF0:USTF0",1733169241022,0.055154,95854.0,95853.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1733169241219,0.003,95854.0,95853.0,0.189675]
["bitfinex-derivatives","BTCF0:USTF0",1733169241912,0.055154,95854.0,95853.0,0.189675]
["bitfinex-derivatives","BTCF0:USTF0",1733169242209,0.055154,95854.0,95853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733169242411,0.052159,95845.0,95844.0,0.02218657]
["bitfinex-derivatives","BTCF0:USTF0",1733169242720,0.052157,95849.0,95847.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733169242927,0.0308,95853.0,95852.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733169243315,0.082955,95853.0,95852.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1733169244021,0.082955,95853.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169244222,0.084955,95853.0,95852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733169244523,0.002,95853.0,95852.0,0.414955]
["bitfinex-derivatives","BTCF0:USTF0",1733169244720,0.003,95853.0,95852.0,0.414955]
["bitfinex-derivatives","BTCF0:USTF0",1733169246416,0.003,95853.0,95852.0,0.43381729]
["bitfinex-derivatives","BTCF0:USTF0",1733169246929,0.054155,95853.0,95852.0,0.43281729]
["bitfinex-derivatives","BTCF0:USTF0",1733169247120,0.057155,95853.0,95852.0,0.43281729]
["bitfinex-derivatives","BTCF0:USTF0",1733169247324,0.059155,95853.0,95852.0,0.43281729]
["bitfinex-derivatives","BTCF0:USTF0",1733169247718,0.056155,95853.0,95852.0,0.43281729]
["bitfinex-derivatives","BTCF0:USTF0",1733169247920,0.059155,95853.0,95852.0,0.43281729]
["bitfinex-derivatives","BTCF0:USTF0",1733169249315,0.059155,95853.0,95852.0,0.43181729]
["bitfinex-derivatives","BTCF0:USTF0",1733169249626,0.006,95853.0,95852.0,0.43281729]
["bitfinex-derivatives","BTCF0:USTF0",1733169249924,0.005,95853.0,95852.0,0.43281729]
["bitfinex-derivatives","BTCF0:USTF0",1733169250322,0.0316,95863.0,95862.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733169250521,0.0316,95863.0,95862.0,0.54831]
["bitfinex-derivatives","BTCF0:USTF0",1733169251419,0.0316,95863.0,95862.0,0.55731]
["bitfinex-derivatives","BTCF0:USTF0",1733169252524,0.083749,95863.0,95862.0,0.55731]
["bitfinex-derivatives","BTCF0:USTF0",1733169253031,0.083749,95863.0,95862.0,0.57666853]
["bitfinex-derivatives","BTCF0:USTF0",1733169253323,0.083749,95863.0,95862.0,0.52451853]
["bitfinex-derivatives","BTCF0:USTF0",1733169254017,0.083749,95863.0,95862.0,0.57666853]
["bitfinex-derivatives","BTCF0:USTF0",1733169254517,0.083749,95863.0,95862.0,0.58566853]
["bitfinex-derivatives","BTCF0:USTF0",1733169256322,0.13550681,95880.0,95879.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733169256323,0.0309,95880.0,95879.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733169256622,0.10460681,95890.0,95879.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733169256820,0.10460681,95890.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169256821,0.15674181,95890.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169257021,0.052135,95890.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169257830,0.052135,95890.0,95889.0,0.37961211]
["bitfinex-derivatives","BTCF0:USTF0",1733169258030,0.052135,95890.0,95889.0,0.38861211]
["bitfinex-derivatives","BTCF0:USTF0",1733169258231,0.052135,95890.0,95889.0,0.39761211]
["bitfinex-derivatives","BTCF0:USTF0",1733169259932,0.052135,95890.0,95889.0,0.37961211]
["bitfinex-derivatives","BTCF0:USTF0",1733169260233,0.052135,95890.0,95889.0,0.39761211]
["bitfinex-derivatives","BTCF0:USTF0",1733169262331,0.412935,95890.0,95889.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733169262526,0.052135,95890.0,95889.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733169266828,0.052135,95890.0,95889.0,0.03767103]
["bitfinex-derivatives","BTCF0:USTF0",1733169267028,0.052135,95890.0,95889.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733169267830,0.052142,95877.0,95876.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733169268034,0.052147,95868.0,95867.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733169268334,0.052149,95864.0,95863.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733169268523,0.0325,95876.0,95856.0,0.51639823]
["bitfinex-derivatives","BTCF0:USTF0",1733169268524,0.052145,95871.0,95856.0,0.51639823]
["bitfinex-derivatives","BTCF0:USTF0",1733169268727,0.052145,95871.0,95856.0,0.01963823]
["bitfinex-derivatives","BTCF0:USTF0",1733169268728,0.052153,95857.0,95856.0,0.01963823]
["bitfinex-derivatives","BTCF0:USTF0",1733169268927,0.3608,95860.0,95844.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1733169269128,0.052148,95866.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169269328,0.3608,95869.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169269329,0.052155,95853.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169270537,0.057155,95853.0,95852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733169273842,0.057155,95853.0,95852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169274143,0.417955,95853.0,95852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169274344,0.450355,95853.0,95852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169274638,0.54642833,95853.0,95852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169276744,0.05216,95843.0,95842.0,0.00156501]
["bitfinex-derivatives","BTCF0:USTF0",1733169276934,0.28359333,95843.0,95842.0,0.00156501]
["bitfinex-derivatives","BTCF0:USTF0",1733169277938,0.18752,95843.0,95842.0,0.00156501]
["bitfinex-derivatives","BTCF0:USTF0",1733169278135,0.19152,95843.0,95842.0,0.00156501]
["bitfinex-derivatives","BTCF0:USTF0",1733169278937,0.21056287,95843.0,95842.0,0.00156501]
["bitfinex-derivatives","BTCF0:USTF0",1733169279336,0.21756287,95843.0,95842.0,0.00256501]
["bitfinex-derivatives","BTCF0:USTF0",1733169281044,0.67444418,95843.0,95842.0,0.00256501]
["bitfinex-derivatives","BTCF0:USTF0",1733169281236,0.67444954,95843.0,95842.0,0.00256501]
["bitfinex-derivatives","BTCF0:USTF0",1733169281633,0.67444954,95843.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169281634,0.62228954,95843.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169281936,0.62228954,95843.0,95818.0,0.13535693]
["bitfinex-derivatives","BTCF0:USTF0",1733169281937,0.052173,95820.0,95818.0,0.13535693]
["bitfinex-derivatives","BTCF0:USTF0",1733169282133,0.052173,95820.0,95819.0,0.08139848]
["bitfinex-derivatives","BTCF0:USTF0",1733169283043,0.052173,95820.0,95819.0,0.08439848]
["bitfinex-derivatives","BTCF0:USTF0",1733169283432,0.052173,95820.0,95819.0,0.13657148]
["bitfinex-derivatives","BTCF0:USTF0",1733169283835,0.05217,95825.0,95819.0,0.08439848]
["bitfinex-derivatives","BTCF0:USTF0",1733169284043,0.05217,95825.0,95824.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733169284645,0.10460681,95830.0,95819.0,0.08439848]
["bitfinex-derivatives","BTCF0:USTF0",1733169284839,0.052171,95823.0,95820.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733169286237,0.052171,95823.0,95820.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1733169286438,0.052171,95823.0,95822.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733169287440,0.10460681,95830.0,95820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733169287645,0.052172,95821.0,95820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733169288033,0.052172,95821.0,95820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733169288647,0.052173,95819.0,95818.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1733169289238,0.412973,95819.0,95818.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1733169289840,0.412973,95819.0,95818.0,0.00611693]
["bitfinex-derivatives","BTCF0:USTF0",1733169290845,0.052173,95819.0,95818.0,0.00611693]
["bitfinex-derivatives","BTCF0:USTF0",1733169291043,0.412973,95819.0,95818.0,0.00611693]
["bitfinex-derivatives","BTCF0:USTF0",1733169291850,0.052173,95819.0,95818.0,0.00611693]
["bitfinex-derivatives","BTCF0:USTF0",1733169303343,0.052173,95819.0,95818.0,0.02536428]
["bitfinex-derivatives","BTCF0:USTF0",1733169303653,0.052173,95819.0,95818.0,0.00611693]
["bitfinex-derivatives","BTCF0:USTF0",1733169313761,0.05217,95826.0,95818.0,0.00611693]
["bitfinex-derivatives","BTCF0:USTF0",1733169313762,0.5271,95834.0,95824.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733169314058,0.5271,95834.0,95818.0,0.00611693]
["bitfinex-derivatives","BTCF0:USTF0",1733169314059,0.052166,95832.0,95826.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733169314255,0.5271,95834.0,95823.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733169314256,0.052169,95827.0,95823.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733169314457,0.052169,95827.0,95824.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733169314656,0.52766001,95834.0,95824.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1733169314960,0.052168,95829.0,95826.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733169315355,0.052169,95828.0,95826.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733169315660,0.052169,95828.0,95827.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733169315955,0.013,95834.0,95833.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733169316471,0.005,95834.0,95833.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733169316955,0.005,95834.0,95833.0,0.0711268]
["bitfinex-derivatives","BTCF0:USTF0",1733169317163,0.014,95834.0,95833.0,0.0721268]
["bitfinex-derivatives","BTCF0:USTF0",1733169317861,0.009,95834.0,95833.0,0.0721268]
["bitfinex-derivatives","BTCF0:USTF0",1733169318655,0.015,95834.0,95833.0,0.0731268]
["bitfinex-derivatives","BTCF0:USTF0",1733169322464,0.015,95834.0,95833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733169322757,0.067165,95834.0,95833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733169323162,0.202365,95834.0,95833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733169324666,0.563165,95834.0,95818.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1733169324868,0.3608,95826.0,95818.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1733169325056,0.1352,95825.0,95818.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1733169325459,0.052171,95823.0,95818.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1733169325666,0.1352,95825.0,95818.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1733169325667,0.052172,95822.0,95818.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1733169325969,0.052172,95821.0,95818.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1733169326263,0.052173,95820.0,95818.0,0.01941672]
["bitfinex-derivatives","BTCF0:USTF0",1733169326459,0.052173,95820.0,95818.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1733169326861,0.1352,95822.0,95818.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1733169327064,0.052173,95819.0,95818.0,0.01906806]
["bitfinex-derivatives","BTCF0:USTF0",1733169327272,0.1352,95822.0,95818.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1733169327471,0.052173,95819.0,95818.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1733169327662,0.14826974,95819.0,95818.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1733169328265,0.15126974,95819.0,95818.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1733169328769,0.15126974,95819.0,95818.0,0.00111693]
["bitfinex-derivatives","BTCF0:USTF0",1733169328770,0.15626974,95819.0,95818.0,0.00111693]
["bitfinex-derivatives","BTCF0:USTF0",1733169329273,0.17585618,95819.0,95818.0,0.00111693]
["bitfinex-derivatives","BTCF0:USTF0",1733169329658,0.42282131,95819.0,95818.0,0.00111693]
["bitfinex-derivatives","BTCF0:USTF0",1733169329863,0.51891805,95819.0,95818.0,0.00111693]
["bitfinex-derivatives","BTCF0:USTF0",1733169330458,0.052179,95808.0,95807.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733169330671,0.05218,95807.0,95793.0,0.415587]
["bitfinex-derivatives","BTCF0:USTF0",1733169330967,0.052185,95799.0,95793.0,0.412987]
["bitfinex-derivatives","BTCF0:USTF0",1733169331162,0.052185,95798.0,95793.0,0.412987]
["bitfinex-derivatives","BTCF0:USTF0",1733169331358,0.10460681,95803.0,95793.0,0.412987]
["bitfinex-derivatives","BTCF0:USTF0",1733169331559,0.052185,95798.0,95793.0,0.412987]
["bitfinex-derivatives","BTCF0:USTF0",1733169331771,0.052185,95798.0,95793.0,0.419987]
["bitfinex-derivatives","BTCF0:USTF0",1733169331957,7.643e-05,95802.0,95796.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733169332158,0.052183,95801.0,95796.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733169332366,7.643e-05,95802.0,95793.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733169332777,0.052186,95797.0,95793.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733169332963,0.052186,95797.0,95793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733169333466,0.052186,95797.0,95793.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733169334077,0.052186,95797.0,95793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733169334264,0.052186,95797.0,95793.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733169334468,0.052186,95797.0,95793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733169334669,0.052186,95797.0,95793.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733169335772,0.052186,95797.0,95793.0,0.416988]
["bitfinex-derivatives","BTCF0:USTF0",1733169337776,0.05225943,95802.0,95795.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733169337977,7.643e-05,95802.0,95795.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733169338171,0.052184,95801.0,95795.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733169339076,7.643e-05,95802.0,95795.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733169339077,7.643e-05,95802.0,95801.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733169339671,0.06859967,95811.0,95810.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733169339870,0.05217,95826.0,95822.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733169340173,0.00060001,95830.0,95811.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733169340174,0.00056001,95830.0,95811.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733169340381,0.0686761,95821.0,95819.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733169340684,4.05e-05,95820.0,95819.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733169341378,4.05e-05,95820.0,95810.0,0.38048887]
["bitfinex-derivatives","BTCF0:USTF0",1733169341598,0.10470215,95820.0,95810.0,0.38048887]
["bitfinex-derivatives","BTCF0:USTF0",1733169341778,0.10470215,95820.0,95813.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733169341968,0.052175,95816.0,95813.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733169342373,0.052174,95819.0,95816.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733169342768,0.052174,95819.0,95811.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1733169342977,0.052174,95819.0,95815.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733169343381,0.004,95816.0,95815.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733169345076,0.052174,95819.0,95815.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733169345280,0.007,95816.0,95815.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1733169345678,0.059175,95816.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169346074,0.063175,95816.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169346283,0.056175,95816.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169347680,0.056175,95816.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733169347875,0.063175,95816.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169348784,0.003,95816.0,95810.0,0.38048887]
["bitfinex-derivatives","BTCF0:USTF0",1733169348982,0.052176,95815.0,95812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169349279,0.052176,95815.0,95812.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1733169349481,0.052176,95815.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733169350474,0.011,95816.0,95813.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733169350783,0.052178,95811.0,95810.0,0.38048887]
["bitfinex-derivatives","BTCF0:USTF0",1733169351083,0.09609871,95815.0,95812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169351084,0.09609882,95814.0,95812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169351279,0.09609882,95813.0,95812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169351476,0.14827582,95813.0,95812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169351882,0.09609882,95813.0,95812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169352579,0.09609882,95813.0,95811.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733169352785,0.09609882,95812.0,95811.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733169353587,0.004,95813.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733169353792,0.10009829,95813.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733169353985,0.004,95813.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733169354181,0.011,95813.0,95812.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1733169354383,0.007,95813.0,95812.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1733169354582,0.011,95813.0,95812.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1733169357391,4.05e-05,95820.0,95812.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1733169357588,4.05e-05,95820.0,95819.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733169358179,4.05e-05,95820.0,95819.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1733169358592,0.0040405,95820.0,95819.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1733169358784,0.0130405,95820.0,95819.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1733169359281,0.0150405,95820.0,95819.0,0.414973]
["bitfinex-derivatives","BTCF0:USTF0",1733169360788,0.0080405,95820.0,95819.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1733169360985,0.0120405,95820.0,95819.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1733169361389,0.0110405,95820.0,95819.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1733169362388,0.052164,95837.0,95819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733169362693,0.052164,95837.0,95836.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733169363088,0.052164,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169364193,0.052164,95836.0,95835.0,0.412965]
["bitfinex-derivatives","BTCF0:USTF0",1733169364593,0.052164,95836.0,95835.0,0.43195818]
["bitfinex-derivatives","BTCF0:USTF0",1733169364890,0.002,95837.0,95835.0,0.43195818]
["bitfinex-derivatives","BTCF0:USTF0",1733169364891,0.001,95837.0,95836.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733169365090,0.052163,95839.0,95836.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733169365285,0.052163,95838.0,95836.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733169365485,0.0307,95847.0,95836.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733169365486,0.052159,95846.0,95836.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733169365691,0.0307,95847.0,95836.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733169366197,0.052164,95836.0,95835.0,0.39779318]
["bitfinex-derivatives","BTCF0:USTF0",1733169366986,0.001,95837.0,95836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733169367301,0.001,95837.0,95836.0,0.070164]
["bitfinex-derivatives","BTCF0:USTF0",1733169367684,0.052162,95841.0,95835.0,0.37979318]
["bitfinex-derivatives","BTCF0:USTF0",1733169367884,0.002,95836.0,95835.0,0.44995818]
["bitfinex-derivatives","BTCF0:USTF0",1733169368495,0.002,95837.0,95836.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733169368795,0.002,95837.0,95836.0,0.070164]
["bitfinex-derivatives","BTCF0:USTF0",1733169369000,0.001,95837.0,95836.0,0.061164]
["bitfinex-derivatives","BTCF0:USTF0",1733169370288,0.052163,95838.0,95836.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733169370602,0.001,95836.0,95835.0,0.44095818]
["bitfinex-derivatives","BTCF0:USTF0",1733169371096,0.001,95837.0,95835.0,0.37979318]
["bitfinex-derivatives","BTCF0:USTF0",1733169371291,0.001,95837.0,95836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733169371292,0.054169,95837.0,95836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733169371694,0.001,95837.0,95836.0,0.061169]
["bitfinex-derivatives","BTCF0:USTF0",1733169371891,0.052167,95841.0,95835.0,0.02799318]
["bitfinex-derivatives","BTCF0:USTF0",1733169372091,0.001,95836.0,95835.0,0.08916318]
["bitfinex-derivatives","BTCF0:USTF0",1733169372305,0.001,95836.0,95835.0,0.08016318]
["bitfinex-derivatives","BTCF0:USTF0",1733169373396,0.001,95837.0,95835.0,0.01899318]
["bitfinex-derivatives","BTCF0:USTF0",1733169373594,0.002,95837.0,95836.0,0.061169]
["bitfinex-derivatives","BTCF0:USTF0",1733169373898,0.001,95837.0,95836.0,0.061169]
["bitfinex-derivatives","BTCF0:USTF0",1733169374197,0.052169,95838.0,95836.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733169374404,0.001,95837.0,95836.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733169374696,0.052169,95836.0,95835.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733169375088,0.052169,95836.0,95835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733169375296,0.001,95837.0,95830.0,0.01909474]
["bitfinex-derivatives","BTCF0:USTF0",1733169375487,0.001,95837.0,95830.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733169375488,0.052171,95834.0,95830.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733169375890,0.002,95837.0,95830.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733169376203,0.052173,95829.0,95828.0,0.01893642]
["bitfinex-derivatives","BTCF0:USTF0",1733169376399,0.052173,95829.0,95821.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1733169376792,0.052173,95829.0,95824.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733169376994,0.06864764,95831.0,95826.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733169377703,0.015,95829.0,95828.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1733169378202,0.007,95829.0,95828.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1733169378396,0.014,95831.0,95828.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733169378592,0.052173,95830.0,95826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169378800,0.014,95831.0,95828.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733169379197,0.014,95831.0,95826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169379401,0.052173,95830.0,95827.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733169379796,0.008,95829.0,95828.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1733169380298,0.008,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169381002,0.007,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169381893,0.059173,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169382108,0.25428368,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169382305,0.11928368,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169382493,0.11928368,95829.0,95828.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1733169382494,0.007,95829.0,95828.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1733169382896,0.015,95829.0,95828.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1733169389808,0.015,95829.0,95828.0,1.554174]
["bitfinex-derivatives","BTCF0:USTF0",1733169390206,0.015,95829.0,95828.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1733169390611,0.067173,95829.0,95828.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1733169391912,0.015,95829.0,95828.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1733169393107,0.015,95829.0,95828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733169393313,0.015,95829.0,95828.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1733169393915,0.015,95829.0,95828.0,0.414974]
["bitfinex-derivatives","BTCF0:USTF0",1733169398217,0.015,95829.0,95828.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1733169407412,0.067173,95829.0,95828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733169407618,0.067173,95829.0,95817.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733169407619,0.052179,95818.0,95817.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733169407919,0.052182,95813.0,95810.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733169408524,0.05218,95817.0,95814.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733169408822,0.16502,95824.0,95810.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733169408823,0.23366764,95824.0,95810.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733169409022,0.052184,95810.0,95809.0,0.08344507]
["bitfinex-derivatives","BTCF0:USTF0",1733169409221,0.052184,95810.0,95809.0,0.01954507]
["bitfinex-derivatives","BTCF0:USTF0",1733169409427,0.052184,95809.0,95798.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733169409616,0.06864764,95808.0,95795.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733169409817,0.052188,95802.0,95800.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733169410216,0.06864764,95808.0,95795.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733169410422,0.3608,95801.0,95796.0,0.01949487]
["bitfinex-derivatives","BTCF0:USTF0",1733169410619,0.3608,95801.0,95794.0,0.00156573]
["bitfinex-derivatives","BTCF0:USTF0",1733169410620,0.052192,95795.0,95794.0,0.00156573]
["bitfinex-derivatives","BTCF0:USTF0",1733169411433,0.052192,95795.0,95794.0,0.02128264]
["bitfinex-derivatives","BTCF0:USTF0",1733169411614,0.052192,95795.0,95794.0,0.00156573]
["bitfinex-derivatives","BTCF0:USTF0",1733169411823,0.052192,95795.0,95788.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733169412123,0.05219,95798.0,95782.0,0.187118]
["bitfinex-derivatives","BTCF0:USTF0",1733169412428,0.052191,95797.0,95796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733169413026,0.3608,95801.0,95797.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733169413326,0.052189,95800.0,95798.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733169414324,0.052191,95797.0,95796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733169415121,0.3608,95801.0,95797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733169415626,0.052189,95800.0,95797.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733169416027,0.0314,95807.0,95796.0,0.02421747]
["bitfinex-derivatives","BTCF0:USTF0",1733169416228,0.00056001,95818.0,95796.0,0.02421747]
["bitfinex-derivatives","BTCF0:USTF0",1733169416229,0.00060001,95820.0,95815.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733169416418,0.06864764,95825.0,95815.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1733169416644,0.052177,95822.0,95819.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733169416923,0.06864764,95825.0,95816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1733169417130,0.06864764,95825.0,95822.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733169417437,0.052175,95825.0,95822.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733169418022,0.052175,95825.0,95815.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1733169418023,0.3608,95829.0,95816.0,0.01913055]
["bitfinex-derivatives","BTCF0:USTF0",1733169418325,0.3608,95829.0,95815.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1733169418326,0.006,95816.0,95815.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1733169418829,0.07364764,95825.0,95815.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1733169419033,0.08264764,95825.0,95824.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733169419224,0.014,95825.0,95824.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733169419526,0.009,95825.0,95824.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733169419922,0.052174,95828.0,95824.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733169420119,0.3608,95829.0,95815.0,0.1555547]
["bitfinex-derivatives","BTCF0:USTF0",1733169420326,0.3608,95829.0,95825.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733169420533,0.052174,95827.0,95825.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733169421930,0.052175,95825.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169422128,0.052175,95825.0,95822.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733169422330,0.052175,95825.0,95823.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733169423326,0.061175,95825.0,95823.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733169423531,0.009,95825.0,95823.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733169423733,0.052176,95824.0,95823.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733169423927,0.052176,95823.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169424338,0.009,95825.0,95823.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733169424548,0.009,95825.0,95824.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733169424738,0.015,95825.0,95824.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733169427141,0.015,95825.0,95824.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1733169431150,0.067175,95825.0,95824.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1733169431345,0.00056001,95861.0,95838.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733169431552,0.3608,95864.0,95838.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733169431553,0.0026,95860.0,95847.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733169431739,0.0026,95860.0,95838.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1733169431740,0.3608,95864.0,95850.0,0.10463673]
["bitfinex-derivatives","BTCF0:USTF0",1733169431944,0.3608,95864.0,95863.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733169432150,0.3608,95870.0,95869.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733169432741,0.3608,95870.0,95869.0,0.07137014]
["bitfinex-derivatives","BTCF0:USTF0",1733169434447,0.3618,95870.0,95869.0,0.08037014]
["bitfinex-derivatives","BTCF0:USTF0",1733169434655,0.3618,95870.0,95869.0,0.08937014]
["bitfinex-derivatives","BTCF0:USTF0",1733169437347,0.001,95870.0,95869.0,0.45017014]
["bitfinex-derivatives","BTCF0:USTF0",1733169439046,0.001,95870.0,95869.0,0.44117014]
["bitfinex-derivatives","BTCF0:USTF0",1733169439253,0.001,95870.0,95869.0,0.45017014]
["bitfinex-derivatives","BTCF0:USTF0",1733169439557,0.001,95870.0,95869.0,0.08937014]
["bitfinex-derivatives","BTCF0:USTF0",1733169439757,0.053151,95870.0,95869.0,0.08937014]
["bitfinex-derivatives","BTCF0:USTF0",1733169440061,0.052151,95870.0,95869.0,0.21517014]
["bitfinex-derivatives","BTCF0:USTF0",1733169440353,0.052151,95870.0,95869.0,0.22417014]
["bitfinex-derivatives","BTCF0:USTF0",1733169440761,0.052151,95870.0,95869.0,0.17201914]
["bitfinex-derivatives","BTCF0:USTF0",1733169443057,0.062,95876.0,95869.0,0.17201914]
["bitfinex-derivatives","BTCF0:USTF0",1733169443261,0.114148,95876.0,95874.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733169443662,0.052148,95875.0,95874.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733169443851,0.052148,95875.0,95870.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733169444047,0.052148,95875.0,95870.0,0.186951]
["bitfinex-derivatives","BTCF0:USTF0",1733169444262,0.052148,95875.0,95872.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733169444559,0.062,95876.0,95872.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733169444560,0.052149,95874.0,95872.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733169444753,0.052149,95873.0,95872.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733169446058,0.052149,95873.0,95872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733169447267,0.052149,95873.0,95872.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733169461562,0.052155,95863.0,95862.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733169461769,0.052162,95850.0,95849.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733169461971,0.052164,95845.0,95841.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733169462272,0.052164,95845.0,95844.0,0.02061966]
["bitfinex-derivatives","BTCF0:USTF0",1733169462471,0.052164,95845.0,95844.0,0.00156495]
["bitfinex-derivatives","BTCF0:USTF0",1733169464171,0.052166,95842.0,95841.0,0.01963956]
["bitfinex-derivatives","BTCF0:USTF0",1733169464470,0.052168,95838.0,95837.0,8.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733169464659,0.3608,95842.0,95837.0,8.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733169464862,0.3608,95842.0,95841.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733169465161,0.052167,95841.0,95837.0,0.01921964]
["bitfinex-derivatives","BTCF0:USTF0",1733169465382,0.052116,95935.0,95886.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1733169465565,0.00056001,95907.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169465766,0.10463673,95920.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169465767,0.13613673,95920.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169465968,0.13472,95909.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169466173,0.13613673,95920.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169466472,0.23472,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169467170,0.24272,95900.0,95899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733169467574,0.24268,95900.0,95899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733169468160,0.11,95900.0,95899.0,0.414935]
["bitfinex-derivatives","BTCF0:USTF0",1733169474277,0.00064,95913.0,95907.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1733169474484,0.13468,95916.0,95915.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733169474978,0.13468,95916.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169474979,0.186806,95916.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169475173,0.13468,95915.0,95912.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1733169475389,0.052127,95915.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169475571,0.186806,95916.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169475772,0.001,95913.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169476374,0.052127,95915.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169476575,0.053127,95915.0,95912.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733169476886,0.187807,95915.0,95912.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733169477278,0.187807,95915.0,95912.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169477585,0.13568,95915.0,95912.0,0.430928]
["bitfinex-derivatives","BTCF0:USTF0",1733169478078,0.186807,95915.0,95912.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169478986,0.052127,95915.0,95912.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169479176,0.13468,95914.0,95912.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169480783,0.186807,95914.0,95912.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169480985,0.052127,95913.0,95912.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733169481174,0.13468,95914.0,95912.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169481575,0.186807,95914.0,95912.0,0.430928]
["bitfinex-derivatives","BTCF0:USTF0",1733169481777,0.13468,95914.0,95912.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169481978,0.052127,95913.0,95912.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733169482287,0.052127,95913.0,95912.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169482780,0.052127,95913.0,95912.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1733169483779,0.052127,95913.0,95912.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1733169484092,0.052127,95913.0,95912.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1733169484589,0.052127,95913.0,95912.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1733169484774,0.052127,95913.0,95912.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1733169486184,0.052127,95913.0,95912.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1733169486388,0.052127,95913.0,95912.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1733169486692,0.052127,95913.0,95912.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1733169487492,0.186767,95913.0,95912.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1733169490485,0.052127,95913.0,95912.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1733169490684,0.187567,95913.0,95912.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1733169491492,0.052127,95913.0,95912.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1733169491785,0.187567,95913.0,95912.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1733169500492,0.052127,95913.0,95912.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1733169500687,0.187567,95913.0,95912.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1733169506496,0.05213,95909.0,95908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733169507594,0.05213,95909.0,95908.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1733169508900,0.07178955,95909.0,95908.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1733169509598,0.20722955,95909.0,95908.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1733169509805,0.20822955,95909.0,95908.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1733169514398,0.07278955,95909.0,95908.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1733169514600,0.20822955,95909.0,95908.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1733169516498,0.07278955,95909.0,95908.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1733169516700,0.05313,95909.0,95908.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1733169516895,0.18857,95909.0,95908.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1733169518195,0.05313,95909.0,95908.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1733169518401,0.18857,95909.0,95908.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1733169521111,0.05313,95909.0,95908.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1733169521412,0.18777,95909.0,95908.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1733169522512,0.001,95909.0,95908.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1733169522709,0.13564,95909.0,95908.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1733169525104,0.001,95909.0,95908.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1733169525305,0.13564,95909.0,95908.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1733169526317,0.18777,95909.0,95908.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1733169526509,0.18777,95909.0,95908.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733169526818,0.18777,95909.0,95908.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1733169526819,0.001,95909.0,95908.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1733169527008,0.05212,95927.0,95918.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733169527205,0.05212,95926.0,95923.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733169527812,0.052119,95929.0,95923.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733169528114,0.001,95924.0,95923.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733169528419,0.054122,95924.0,95923.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733169528616,0.053122,95924.0,95923.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733169528915,0.053122,95924.0,95923.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1733169529120,0.054122,95924.0,95923.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1733169536221,0.188762,95924.0,95923.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1733169538828,0.054122,95924.0,95923.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1733169539124,0.188762,95924.0,95923.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1733169550827,0.188682,95924.0,95923.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1733169552738,0.054122,95924.0,95923.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1733169553040,0.188682,95924.0,95923.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1733169554139,0.054122,95924.0,95923.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1733169554338,0.188682,95924.0,95923.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1733169558143,0.052127,95914.0,95913.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733169558442,0.052127,95914.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169558443,0.052129,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169560635,0.053129,95910.0,95909.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733169561032,0.054129,95910.0,95909.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169561238,0.188729,95910.0,95909.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169566038,0.1366,95910.0,95909.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169567146,0.1366,95910.0,95909.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1733169568140,0.002,95910.0,95909.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1733169568440,0.1346,95929.0,95909.0,0.7093]
["bitfinex-derivatives","BTCF0:USTF0",1733169568645,0.052119,95929.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169568843,0.1346,95932.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169569045,0.1346,95931.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169569347,0.052119,95929.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169569543,0.053119,95929.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169569745,0.002,95929.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169570135,0.001,95929.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169570349,0.052118,95930.0,95928.0,0.39840153]
["bitfinex-derivatives","BTCF0:USTF0",1733169570940,0.001,95929.0,95928.0,0.39840153]
["bitfinex-derivatives","BTCF0:USTF0",1733169571443,0.001,95930.0,95928.0,0.39840153]
["bitfinex-derivatives","BTCF0:USTF0",1733169571644,0.001,95929.0,95928.0,0.43020153]
["bitfinex-derivatives","BTCF0:USTF0",1733169572353,0.02186841,95930.0,95928.0,0.42120153]
["bitfinex-derivatives","BTCF0:USTF0",1733169572555,0.02186841,95930.0,95928.0,0.43020153]
["bitfinex-derivatives","BTCF0:USTF0",1733169572556,0.02286841,95930.0,95928.0,0.43020153]
["bitfinex-derivatives","BTCF0:USTF0",1733169573049,0.001,95929.0,95928.0,0.43020153]
["bitfinex-derivatives","BTCF0:USTF0",1733169574451,0.001,95929.0,95928.0,0.48232053]
["bitfinex-derivatives","BTCF0:USTF0",1733169575144,0.10441026,95950.0,95928.0,0.43020153]
["bitfinex-derivatives","BTCF0:USTF0",1733169575351,0.052104,95957.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169575552,0.052104,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169575948,0.115604,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169576250,0.052107,95950.0,95949.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733169576452,0.05211,95946.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169576647,0.052111,95944.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169577048,0.02473888,95931.0,95928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733169577248,0.412919,95929.0,95928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733169578141,0.412919,95929.0,95916.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733169578142,0.3608,95929.0,95916.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733169578344,0.3608,95918.0,95916.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733169578547,0.13456,95917.0,95916.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733169579449,0.3608,95918.0,95916.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733169579852,0.003,95917.0,95916.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733169581943,0.055125,95917.0,95916.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733169582550,0.055125,95917.0,95916.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733169582747,0.062125,95917.0,95916.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733169583152,0.01,95917.0,95916.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733169583549,0.14448,95917.0,95916.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733169583744,0.196605,95917.0,95916.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733169585058,0.196605,95917.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733169585353,0.557405,95917.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733169590049,0.589305,95917.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733169593955,0.557405,95917.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733169600663,0.422925,95917.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733169600870,0.557405,95917.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733169602764,0.60953734,95917.0,95898.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733169602969,0.60953734,95917.0,95892.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733169602970,0.052138,95893.0,95892.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733169603169,0.052141,95888.0,95887.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733169603662,0.052141,95888.0,95875.0,0.38021917]
["bitfinex-derivatives","BTCF0:USTF0",1733169603867,0.052147,95878.0,95874.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1733169604163,0.13713106,95885.0,95874.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1733169604164,0.052148,95875.0,95874.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1733169604375,0.186628,95875.0,95874.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1733169605367,0.20563622,95875.0,95874.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1733169605664,0.20663622,95875.0,95874.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1733169605865,0.001,95875.0,95874.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1733169606064,0.13452,95877.0,95876.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733169606460,0.13452,95877.0,95875.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733169606767,0.13452,95876.0,95875.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733169607161,8.644e-05,95887.0,95875.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733169607360,0.3608,95881.0,95875.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733169607761,0.002,95877.0,95875.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733169608068,0.052148,95875.0,95874.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1733169608771,0.3668,95881.0,95874.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1733169609161,0.49732,95881.0,95875.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733169609370,0.13452,95880.0,95876.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733169610568,0.1045682,95890.0,95876.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733169610569,0.3608,95889.0,95876.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733169610770,0.3608,95889.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169610771,0.31098644,95889.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169610971,0.31098644,95889.0,95888.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733169611764,0.43832,95905.0,95888.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733169612073,0.49101201,95905.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169612265,0.49101201,95905.0,95888.0,0.352141]
["bitfinex-derivatives","BTCF0:USTF0",1733169612266,0.15535646,95904.0,95896.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733169612462,0.15535646,95904.0,95897.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733169612665,0.052135,95900.0,95897.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733169612867,0.052135,95899.0,95897.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733169613471,0.052134,95902.0,95897.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733169613669,0.052135,95899.0,95897.0,0.05187556]
["bitfinex-derivatives","BTCF0:USTF0",1733169613977,0.052135,95899.0,95898.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733169614173,0.058135,95899.0,95898.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733169614763,0.067135,95899.0,95898.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733169615073,0.015,95899.0,95898.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1733169615275,0.006,95899.0,95898.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1733169615581,0.015,95899.0,95898.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1733169616078,0.009,95899.0,95898.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1733169616277,0.016,95899.0,95898.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1733169616477,0.13444,95911.0,95898.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1733169616772,0.13444,95913.0,95912.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733169616973,0.052127,95914.0,95912.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733169617177,0.13444,95913.0,95912.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733169617364,0.13444,95915.0,95914.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1733169617771,0.052126,95917.0,95915.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733169617971,0.052126,95916.0,95915.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733169619579,0.13444,95919.0,95916.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733169619774,0.001,95917.0,95916.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1733169620368,0.43888001,95928.0,95915.0,0.01922156]
["bitfinex-derivatives","BTCF0:USTF0",1733169620573,0.1045682,95940.0,95924.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733169620574,0.02087646,95936.0,95924.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733169620780,0.052116,95934.0,95931.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733169621279,0.052117,95933.0,95931.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1733169621488,0.052117,95933.0,95931.0,0.412918]
["bitfinex-derivatives","BTCF0:USTF0",1733169622779,0.052117,95933.0,95931.0,0.421918]
["bitfinex-derivatives","BTCF0:USTF0",1733169623077,0.001,95934.0,95933.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733169623279,0.052109,95947.0,95941.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733169623478,0.3608,95959.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169623674,0.05211,95946.0,95941.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1733169623877,0.13444,95958.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169624478,0.13444,95958.0,95941.0,0.421912]
["bitfinex-derivatives","BTCF0:USTF0",1733169624479,0.052109,95947.0,95941.0,0.421912]
["bitfinex-derivatives","BTCF0:USTF0",1733169624778,0.052104,95957.0,95941.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733169624973,0.05211,95946.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169625176,0.052109,95947.0,95941.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733169625481,0.05211,95945.0,95941.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733169625680,0.052111,95944.0,95941.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169625986,0.052111,95944.0,95941.0,0.39760994]
["bitfinex-derivatives","BTCF0:USTF0",1733169626374,0.02186135,95947.0,95941.0,0.38860994]
["bitfinex-derivatives","BTCF0:USTF0",1733169626574,0.001,95945.0,95941.0,0.39760994]
["bitfinex-derivatives","BTCF0:USTF0",1733169626770,0.001,95945.0,95944.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733169627479,0.001,95944.0,95943.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733169628984,0.1344,95953.0,95944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733169629177,0.05211,95946.0,95945.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733169629672,0.05211,95946.0,95944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733169629673,0.02086135,95952.0,95944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733169629871,0.02086135,95952.0,95943.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733169629872,0.052108,95949.0,95943.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1733169630086,0.052108,95949.0,95945.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733169630386,0.052108,95949.0,95946.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733169630680,0.02086135,95952.0,95941.0,0.43172194]
["bitfinex-derivatives","BTCF0:USTF0",1733169630874,0.052111,95944.0,95941.0,0.43172194]
["bitfinex-derivatives","BTCF0:USTF0",1733169631076,0.052112,95942.0,95941.0,0.37960994]
["bitfinex-derivatives","BTCF0:USTF0",1733169631581,0.052112,95942.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169632083,0.1344,95945.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169632480,0.052111,95944.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169632687,0.084811,95944.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169632982,0.0327,95944.0,95941.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733169633484,0.084811,95944.0,95941.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169633688,0.0327,95944.0,95941.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169635883,0.084811,95944.0,95941.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169636479,0.0327,95944.0,95941.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169639278,0.052109,95947.0,95941.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169639484,0.02086135,95952.0,95941.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169639485,0.1344,95950.0,95941.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169639786,0.1344,95950.0,95944.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733169640785,0.1344,95950.0,95941.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169640786,0.02086135,95952.0,95941.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169640985,0.02086135,95952.0,95942.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733169641193,0.02086135,95952.0,95946.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733169641391,0.02086135,95952.0,95942.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733169641588,0.02086135,95952.0,95941.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169641888,0.02086135,95952.0,95944.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733169642089,0.07296835,95952.0,95944.0,0.061111]
["bitfinex-derivatives","BTCF0:USTF0",1733169642289,0.07296835,95952.0,95944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733169642290,0.02086135,95952.0,95944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733169642481,0.052108,95950.0,95944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733169642681,0.052108,95950.0,95944.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733169642881,0.052108,95950.0,95941.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1733169643390,0.02086135,95952.0,95941.0,0.307712]
["bitfinex-derivatives","BTCF0:USTF0",1733169643391,0.3608,95949.0,95941.0,0.307712]
["bitfinex-derivatives","BTCF0:USTF0",1733169643690,0.394,95949.0,95941.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1733169643894,0.052117,95932.0,95921.0,0.01907429]
["bitfinex-derivatives","BTCF0:USTF0",1733169644098,0.49512,95932.0,95920.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1733169644295,0.3608,95922.0,95920.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1733169644495,0.412923,95922.0,95920.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1733169644691,0.3608,95922.0,95920.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1733169645497,0.412923,95922.0,95920.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1733169646291,0.3608,95922.0,95920.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1733169646492,0.052123,95921.0,95920.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1733169646695,0.052125,95917.0,95916.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1733169647398,0.412925,95917.0,95916.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1733169647690,0.4130316,95917.0,95916.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1733169649393,0.4130316,95917.0,95916.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1733169649695,0.8601516,95917.0,95890.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1733169649998,0.052133,95903.0,95892.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733169650184,0.13436,95902.0,95894.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1733169650391,0.13436,95902.0,95895.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733169650591,0.3608,95896.0,95888.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733169650790,0.3608,95896.0,95881.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733169650791,0.3608,95896.0,95891.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733169650992,0.3608,95896.0,95892.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733169651593,0.1045682,95900.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169651798,0.1045682,95900.0,95899.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733169652197,0.13436,95903.0,95895.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1733169652399,0.13436,95903.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169652902,0.13436,95903.0,95895.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1733169653196,0.13436,95903.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169653398,0.13436,95903.0,95898.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733169654696,0.13436,95903.0,95895.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1733169654900,0.052134,95901.0,95894.0,0.01924648]
["bitfinex-derivatives","BTCF0:USTF0",1733169655106,0.13436,95903.0,95881.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733169655107,0.3608,95897.0,95895.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1733169655602,0.3608,95897.0,95888.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733169655603,0.412936,95897.0,95888.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733169656194,0.052139,95892.0,95888.0,0.01921754]
["bitfinex-derivatives","BTCF0:USTF0",1733169656405,0.13436,95894.0,95881.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733169656602,0.1567082,95891.0,95881.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1733169657202,0.1567082,95891.0,95888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733169657399,0.052141,95889.0,95888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733169658008,0.052141,95889.0,95888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733169658205,0.13436,95894.0,95888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733169658597,0.052139,95892.0,95881.0,0.05140795]
["bitfinex-derivatives","BTCF0:USTF0",1733169658802,0.05214,95890.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169659209,0.05214,95890.0,95888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733169659517,0.13436,95891.0,95888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733169659713,0.186499,95891.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169660011,0.186499,95891.0,95888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733169660414,0.186499,95891.0,95881.0,0.05140795]
["bitfinex-derivatives","BTCF0:USTF0",1733169660630,0.2389282,95891.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169660818,0.13436,95891.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169661010,0.1865,95891.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169661211,0.13436,95891.0,95881.0,0.05140795]
["bitfinex-derivatives","BTCF0:USTF0",1733169661517,0.2389282,95891.0,95881.0,0.05140795]
["bitfinex-derivatives","BTCF0:USTF0",1733169661721,0.052141,95888.0,95881.0,0.05140795]
["bitfinex-derivatives","BTCF0:USTF0",1733169662415,0.2910672,95891.0,95881.0,0.05340795]
["bitfinex-derivatives","BTCF0:USTF0",1733169662620,0.05214,95890.0,95881.0,0.05340795]
["bitfinex-derivatives","BTCF0:USTF0",1733169662918,0.05214,95890.0,95881.0,0.05140795]
["bitfinex-derivatives","BTCF0:USTF0",1733169663232,0.052141,95888.0,95881.0,0.05340795]
["bitfinex-derivatives","BTCF0:USTF0",1733169663619,0.1344,95889.0,95881.0,0.05340795]
["bitfinex-derivatives","BTCF0:USTF0",1733169663925,0.052143,95885.0,95881.0,0.05340795]
["bitfinex-derivatives","BTCF0:USTF0",1733169664430,0.052144,95882.0,95881.0,0.05340795]
["bitfinex-derivatives","BTCF0:USTF0",1733169664726,0.052144,95882.0,95881.0,0.02150795]
["bitfinex-derivatives","BTCF0:USTF0",1733169664916,0.052144,95882.0,95881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733169665329,0.3608,95883.0,95880.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1733169665330,0.052145,95881.0,95880.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1733169665523,0.186545,95881.0,95880.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1733169666022,0.052146,95879.0,95864.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733169666224,0.052152,95869.0,95858.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733169666428,0.1045682,95867.0,95857.0,0.38027127]
["bitfinex-derivatives","BTCF0:USTF0",1733169666629,0.1567212,95867.0,95857.0,0.38027127]
["bitfinex-derivatives","BTCF0:USTF0",1733169666930,0.052154,95865.0,95857.0,0.38027127]
["bitfinex-derivatives","BTCF0:USTF0",1733169668123,0.1045682,95867.0,95857.0,0.38027127]
["bitfinex-derivatives","BTCF0:USTF0",1733169668326,0.052155,95863.0,95858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733169668527,0.052157,95859.0,95858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733169669028,0.052157,95858.0,95857.0,0.39027127]
["bitfinex-derivatives","BTCF0:USTF0",1733169669216,0.001,95865.0,95857.0,0.39027127]
["bitfinex-derivatives","BTCF0:USTF0",1733169669414,0.1045682,95867.0,95857.0,0.39027127]
["bitfinex-derivatives","BTCF0:USTF0",1733169669415,0.1045682,95867.0,95857.0,0.38427127]
["bitfinex-derivatives","BTCF0:USTF0",1733169669626,0.001,95863.0,95859.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733169669818,0.001,95863.0,95858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733169669819,0.001,95863.0,95861.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733169670021,0.001,95863.0,95857.0,0.38427127]
["bitfinex-derivatives","BTCF0:USTF0",1733169670022,0.0001066,95881.0,95857.0,0.38427127]
["bitfinex-derivatives","BTCF0:USTF0",1733169670216,0.1344,95880.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169670426,0.1045682,95880.0,95869.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733169670628,0.13432,95879.0,95869.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733169670932,0.052149,95873.0,95869.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733169671136,0.05215,95871.0,95869.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733169671324,0.052151,95870.0,95869.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1733169671729,0.052151,95870.0,95869.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733169671928,0.02087806,95873.0,95859.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733169672139,0.052153,95866.0,95859.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733169672327,0.052153,95866.0,95859.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1733169672526,0.052153,95866.0,95859.0,0.05171297]
["bitfinex-derivatives","BTCF0:USTF0",1733169672527,0.052148,95866.0,95859.0,0.05171297]
["bitfinex-derivatives","BTCF0:USTF0",1733169672725,0.052148,95866.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169673637,0.002,95870.0,95865.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1733169673823,0.02087355,95889.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169674025,0.02087355,95889.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169674226,0.01969358,95893.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169674432,0.01969358,95893.0,95890.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733169674737,0.052132,95896.0,95890.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733169675027,0.000115,95895.0,95890.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733169675234,0.000115,95895.0,95888.0,0.37967216]
["bitfinex-derivatives","BTCF0:USTF0",1733169675235,0.052247,95895.0,95888.0,0.37967216]
["bitfinex-derivatives","BTCF0:USTF0",1733169675432,0.052247,95895.0,95891.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733169675433,0.052133,95894.0,95891.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733169675637,0.052134,95892.0,95888.0,0.37967216]
["bitfinex-derivatives","BTCF0:USTF0",1733169676133,0.052134,95892.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169677331,0.052134,95892.0,95890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733169677634,0.052134,95892.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169677837,0.061134,95892.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169678135,0.061134,95892.0,95888.0,0.38067216]
["bitfinex-derivatives","BTCF0:USTF0",1733169678136,0.052135,95889.0,95888.0,0.38067216]
["bitfinex-derivatives","BTCF0:USTF0",1733169678336,0.052135,95889.0,95888.0,0.37967216]
["bitfinex-derivatives","BTCF0:USTF0",1733169678932,0.009,95892.0,95889.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733169679133,0.009,95892.0,95890.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1733169679636,0.009,95892.0,95891.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733169680325,0.000115,95895.0,95891.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733169680524,0.052247,95895.0,95893.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1733169681236,0.052133,95894.0,95891.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733169681637,0.052133,95894.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169682137,0.052133,95894.0,95893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733169682331,0.009115,95895.0,95893.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1733169682536,0.009115,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169682735,0.1045682,95930.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169682736,0.05212,95918.0,95917.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733169683037,0.02086942,95926.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169683235,0.02086942,95926.0,95925.0,0.412916]
["bitfinex-derivatives","BTCF0:USTF0",1733169683532,0.052111,95934.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169683737,0.3608,95945.0,95931.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733169683926,0.052114,95928.0,95925.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1733169684126,0.052114,95928.0,95925.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1733169684535,0.052114,95928.0,95925.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1733169684932,0.052114,95928.0,95925.0,0.548236]
["bitfinex-derivatives","BTCF0:USTF0",1733169685133,0.052114,95928.0,95925.0,0.547236]
["bitfinex-derivatives","BTCF0:USTF0",1733169685334,0.009,95926.0,95925.0,0.549236]
["bitfinex-derivatives","BTCF0:USTF0",1733169685735,0.009,95926.0,95925.0,0.56891565]
["bitfinex-derivatives","BTCF0:USTF0",1733169686730,0.009,95926.0,95925.0,0.56791565]
["bitfinex-derivatives","BTCF0:USTF0",1733169686927,0.009,95926.0,95925.0,0.51579965]
["bitfinex-derivatives","BTCF0:USTF0",1733169688028,0.052115,95927.0,95925.0,0.38147965]
["bitfinex-derivatives","BTCF0:USTF0",1733169688836,0.052115,95927.0,95925.0,0.38047965]
["bitfinex-derivatives","BTCF0:USTF0",1733169689042,0.009,95926.0,95925.0,0.38147965]
["bitfinex-derivatives","BTCF0:USTF0",1733169689649,0.061115,95927.0,95925.0,0.38147965]
["bitfinex-derivatives","BTCF0:USTF0",1733169690939,0.009,95927.0,95925.0,0.43359565]
["bitfinex-derivatives","BTCF0:USTF0",1733169691130,0.009,95926.0,95925.0,0.38147965]
["bitfinex-derivatives","BTCF0:USTF0",1733169691639,0.052115,95927.0,95925.0,0.38047965]
["bitfinex-derivatives","BTCF0:USTF0",1733169691846,0.052112,95933.0,95928.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1733169692043,0.25971762,95940.0,95925.0,0.38147965]
["bitfinex-derivatives","BTCF0:USTF0",1733169692242,0.25971762,95940.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169692842,0.05211,95935.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169694736,0.05211,95935.0,95934.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733169695234,0.06111,95935.0,95934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733169700247,0.06111,95935.0,95934.0,0.414911]
["bitfinex-derivatives","BTCF0:USTF0",1733169700248,0.009,95935.0,95934.0,0.414911]
["bitfinex-derivatives","BTCF0:USTF0",1733169703349,0.06111,95935.0,95934.0,0.549111]
["bitfinex-derivatives","BTCF0:USTF0",1733169703549,0.06111,95935.0,95934.0,0.414911]
["bitfinex-derivatives","BTCF0:USTF0",1733169703754,0.06111,95935.0,95934.0,0.549111]
["bitfinex-derivatives","BTCF0:USTF0",1733169705749,0.06111,95935.0,95934.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1733169707146,0.06111,95935.0,95934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733169712766,0.009,95935.0,95934.0,0.414911]
["bitfinex-derivatives","BTCF0:USTF0",1733169713957,0.009,95935.0,95934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733169714258,0.06111,95935.0,95934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733169716354,0.009,95935.0,95934.0,0.414911]
["bitfinex-derivatives","BTCF0:USTF0",1733169716653,0.0331,95955.0,95934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733169716956,0.052105,95945.0,95944.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733169717554,0.052105,95945.0,95941.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733169717555,0.052107,95942.0,95941.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733169717950,0.05211,95936.0,95935.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1733169718147,0.05211,95936.0,95935.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1733169718348,0.3618,95954.0,95935.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1733169718349,0.001,95945.0,95944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733169718557,0.053105,95945.0,95944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733169719163,0.052108,95939.0,95936.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733169719946,0.052108,95939.0,95937.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733169720349,0.3608,95954.0,95937.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733169720554,0.3608,95954.0,95944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733169720756,0.165,95959.0,95944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733169721165,0.165,95959.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169721456,0.052101,95952.0,95949.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733169722060,0.052103,95950.0,95946.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1733169722264,0.052103,95950.0,95948.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733169722457,0.052103,95949.0,95948.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733169722656,0.0308,95959.0,95945.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1733169722855,0.052099,95957.0,95944.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733169723162,0.052105,95945.0,95944.0,0.186305]
["bitfinex-derivatives","BTCF0:USTF0",1733169723355,0.082897,95959.0,95944.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1733169723561,0.052105,95945.0,95944.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1733169723860,0.052105,95944.0,95943.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733169724065,0.052105,95944.0,95943.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1733169726265,0.052105,95944.0,95943.0,0.51296]
["bitfinex-derivatives","BTCF0:USTF0",1733169729556,0.052105,95944.0,95943.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169729758,0.052105,95944.0,95943.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1733169730263,0.052105,95944.0,95943.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733169731462,0.052105,95944.0,95943.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169731666,0.052105,95944.0,95943.0,0.430906]
["bitfinex-derivatives","BTCF0:USTF0",1733169732372,0.052105,95944.0,95943.0,1.910906]
["bitfinex-derivatives","BTCF0:USTF0",1733169732565,0.052105,95944.0,95943.0,0.430906]
["bitfinex-derivatives","BTCF0:USTF0",1733169732865,0.052102,95952.0,95951.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733169733067,0.052102,95952.0,95951.0,0.547021]
["bitfinex-derivatives","BTCF0:USTF0",1733169734474,0.052102,95952.0,95951.0,0.565021]
["bitfinex-derivatives","BTCF0:USTF0",1733169737278,0.052086,95980.0,95951.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1733169737578,0.3608,95997.0,95951.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1733169737579,0.3608,96007.0,95980.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733169737872,0.3608,96007.0,95960.0,0.1045682]
["bitfinex-derivatives","BTCF0:USTF0",1733169737873,0.052071,96007.0,96006.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733169739299,0.052071,96007.0,96006.0,0.74077111]
["bitfinex-derivatives","BTCF0:USTF0",1733169740068,0.0302,96014.0,96006.0,0.74977111]
["bitfinex-derivatives","BTCF0:USTF0",1733169740272,0.052069,96011.0,96006.0,0.75877111]
["bitfinex-derivatives","BTCF0:USTF0",1733169740775,0.0302,96014.0,96006.0,0.75877111]
["bitfinex-derivatives","BTCF0:USTF0",1733169740966,0.0302,96014.0,96006.0,0.74977111]
["bitfinex-derivatives","BTCF0:USTF0",1733169741165,0.0302,96014.0,96006.0,0.75877111]
["bitfinex-derivatives","BTCF0:USTF0",1733169741166,0.082268,96014.0,96006.0,0.75877111]
["bitfinex-derivatives","BTCF0:USTF0",1733169741875,0.0302,96014.0,96006.0,0.75877111]
["bitfinex-derivatives","BTCF0:USTF0",1733169742176,0.052069,96011.0,96006.0,0.75877111]
["bitfinex-derivatives","BTCF0:USTF0",1733169743467,0.0302,96014.0,96006.0,0.75877111]
["bitfinex-derivatives","BTCF0:USTF0",1733169743681,0.052071,96008.0,96006.0,0.75877111]
["bitfinex-derivatives","BTCF0:USTF0",1733169744674,0.052071,96008.0,96006.0,0.74977111]
["bitfinex-derivatives","BTCF0:USTF0",1733169744872,0.052071,96008.0,96006.0,0.75877111]
["bitfinex-derivatives","BTCF0:USTF0",1733169748875,0.052071,96008.0,96006.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1733169750983,0.13404,96007.0,96006.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1733169752481,0.186111,96007.0,96006.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1733169752876,0.186111,96007.0,96006.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1733169753082,0.186111,96007.0,96006.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1733169755182,0.052071,96007.0,96006.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1733169755387,0.186111,96007.0,96006.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1733169757674,0.052071,96007.0,96006.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1733169757880,0.186111,96007.0,96006.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1733169758987,0.186111,96007.0,96006.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1733169759194,0.186111,96007.0,96006.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1733169763398,0.186031,96007.0,96006.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1733169765189,0.052071,96007.0,96006.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1733169765393,0.186031,96007.0,96006.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1733169765593,0.01895959,96010.0,96006.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1733169765799,0.00056001,96025.0,96006.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1733169765800,0.005,96029.0,96009.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1733169766101,0.005,96029.0,96024.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1733169766288,0.005,96029.0,96028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169767689,0.005,96029.0,96028.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733169768604,0.005,96029.0,96028.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169769103,0.005,96029.0,96028.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733169769514,0.02399391,96029.0,96028.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169771524,0.005,96029.0,96028.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169774533,0.057059,96029.0,96028.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169774828,0.057059,96029.0,96028.0,0.39790242]
["bitfinex-derivatives","BTCF0:USTF0",1733169775016,0.005,96029.0,96028.0,0.39790242]
["bitfinex-derivatives","BTCF0:USTF0",1733169776123,0.00067,96060.0,96059.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1733169776332,0.00067,96060.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169776629,0.052712,96060.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169776815,0.13463,96060.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169777126,0.1045682,96070.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169777327,0.3608,96080.0,96062.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1733169777328,0.13396,96069.0,96062.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1733169777526,0.4653682,96080.0,96062.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1733169777527,0.13396,96068.0,96062.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1733169777730,0.052037,96070.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169778022,0.13396,96069.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169778418,0.052038,96068.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169778619,0.185998,96068.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169778915,0.185998,96068.0,96067.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733169779425,0.185998,96068.0,96067.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169779821,0.185958,96068.0,96067.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733169780119,0.185958,96068.0,96067.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169781728,0.20558985,96068.0,96067.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169783028,0.30968332,96068.0,96067.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169783230,0.46592289,96068.0,96067.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169783729,0.77468489,96068.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169784028,0.77468489,96068.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169784029,0.052053,96041.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169784228,0.77468489,96068.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169784229,0.27996489,96068.0,96040.0,0.79472]
["bitfinex-derivatives","BTCF0:USTF0",1733169784424,0.052038,96068.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169784823,0.052033,96077.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169785025,0.0309,96078.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169785234,0.3608,96114.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169785235,0.15697344,96077.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169785426,0.3608,96095.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169785738,0.02083654,96089.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169786233,0.02083654,96089.0,96076.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733169786533,0.02083654,96089.0,96076.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169786534,0.052033,96078.0,96076.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169786936,0.02083654,96089.0,96076.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169787133,0.052029,96085.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169788825,0.053029,96085.0,96084.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733169789234,0.054029,96085.0,96084.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169791023,0.548669,96085.0,96084.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733169791422,0.56783466,96085.0,96084.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733169794026,0.052033,96077.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169794228,0.052033,96077.0,96060.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733169794229,0.052042,96061.0,96060.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733169794424,0.77592155,96085.0,96060.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733169794425,0.052039,96066.0,96060.0,0.05152992]
["bitfinex-derivatives","BTCF0:USTF0",1733169794634,0.1045682,96070.0,96060.0,0.05152992]
["bitfinex-derivatives","BTCF0:USTF0",1733169794635,0.05204,96065.0,96060.0,0.05152992]
["bitfinex-derivatives","BTCF0:USTF0",1733169795237,0.13384,96074.0,96060.0,0.05152992]
["bitfinex-derivatives","BTCF0:USTF0",1733169795437,0.13384,96074.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169796137,0.052036,96072.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169796533,0.052036,96072.0,96070.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733169796940,0.13384,96071.0,96070.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733169797137,0.16584,96071.0,96070.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733169797736,0.16584,96071.0,96070.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733169797937,0.16584,96071.0,96070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733169798136,0.16584,96071.0,96070.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733169798525,0.16584,96071.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733169798727,0.16684,96071.0,96070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733169798927,0.16784,96071.0,96070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733169799533,0.219877,96071.0,96070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733169800738,0.219877,96071.0,96070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733169801340,0.32396722,96071.0,96070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733169801533,0.32396722,96071.0,96070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733169801744,0.052043,96059.0,96058.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733169802043,0.052047,96052.0,96051.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733169802544,0.052047,96052.0,96051.0,0.05135563]
["bitfinex-derivatives","BTCF0:USTF0",1733169803049,0.052047,96052.0,96051.0,0.01925563]
["bitfinex-derivatives","BTCF0:USTF0",1733169803245,0.052047,96052.0,96045.0,0.00156167]
["bitfinex-derivatives","BTCF0:USTF0",1733169803434,0.052044,96057.0,96045.0,0.00156167]
["bitfinex-derivatives","BTCF0:USTF0",1733169803634,0.052044,96057.0,96049.0,0.38046224]
["bitfinex-derivatives","BTCF0:USTF0",1733169804340,0.009,96052.0,96049.0,0.7217331]
["bitfinex-derivatives","BTCF0:USTF0",1733169804638,0.009,96052.0,96051.0,0.412847]
["bitfinex-derivatives","BTCF0:USTF0",1733169805230,0.009,96057.0,96056.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1733169806540,0.13384,96070.0,96062.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733169806737,0.185877,96070.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169807245,0.052037,96070.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169807836,0.053037,96070.0,96069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733169808835,0.001,96070.0,96069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733169809041,0.002,96070.0,96069.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733169810140,0.002,96070.0,96069.0,0.39135511]
["bitfinex-derivatives","BTCF0:USTF0",1733169812348,0.002,96070.0,96069.0,0.75215511]
["bitfinex-derivatives","BTCF0:USTF0",1733169812548,0.002,96070.0,96069.0,0.80419311]
["bitfinex-derivatives","BTCF0:USTF0",1733169816241,0.002,96070.0,96069.0,0.98823586]
["bitfinex-derivatives","BTCF0:USTF0",1733169816444,0.054037,96070.0,96069.0,0.98823586]
["bitfinex-derivatives","BTCF0:USTF0",1733169816655,0.002,96070.0,96069.0,0.80419311]
["bitfinex-derivatives","BTCF0:USTF0",1733169816850,0.054037,96070.0,96069.0,0.75215511]
["bitfinex-derivatives","BTCF0:USTF0",1733169817150,0.002,96070.0,96069.0,0.80419311]
["bitfinex-derivatives","BTCF0:USTF0",1733169819142,0.002,96070.0,96069.0,0.75215511]
["bitfinex-derivatives","BTCF0:USTF0",1733169819555,0.002,96070.0,96069.0,0.80419311]
["bitfinex-derivatives","BTCF0:USTF0",1733169819849,0.002,96070.0,96069.0,0.75215511]
["bitfinex-derivatives","BTCF0:USTF0",1733169820054,0.054037,96070.0,96069.0,0.75215511]
["bitfinex-derivatives","BTCF0:USTF0",1733169820349,0.002,96070.0,96069.0,0.80419311]
["bitfinex-derivatives","BTCF0:USTF0",1733169820546,0.002,96070.0,96069.0,0.75215511]
["bitfinex-derivatives","BTCF0:USTF0",1733169821545,0.002,96070.0,96069.0,0.80419311]
["bitfinex-derivatives","BTCF0:USTF0",1733169825049,0.002,96070.0,96069.0,0.93795311]
["bitfinex-derivatives","BTCF0:USTF0",1733169832652,0.002,96070.0,96069.0,0.80419311]
["bitfinex-derivatives","BTCF0:USTF0",1733169832853,0.002,96070.0,96069.0,0.75215511]
["bitfinex-derivatives","BTCF0:USTF0",1733169834246,0.002,96070.0,96069.0,0.80419311]
["bitfinex-derivatives","BTCF0:USTF0",1733169835555,0.002,96070.0,96069.0,0.75215511]
["bitfinex-derivatives","BTCF0:USTF0",1733169836555,0.002,96070.0,96069.0,0.80419311]
["bitfinex-derivatives","BTCF0:USTF0",1733169838960,0.002,96070.0,96069.0,0.75215511]
["bitfinex-derivatives","BTCF0:USTF0",1733169839561,0.002,96070.0,96069.0,0.80419311]
["bitfinex-derivatives","BTCF0:USTF0",1733169839752,0.002,96070.0,96069.0,0.93795311]
["bitfinex-derivatives","BTCF0:USTF0",1733169840361,0.002,96070.0,96069.0,0.88591511]
["bitfinex-derivatives","BTCF0:USTF0",1733169840567,0.002,96070.0,96069.0,0.75215511]
["bitfinex-derivatives","BTCF0:USTF0",1733169842059,0.002,96070.0,96069.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1733169844965,0.002,96070.0,96069.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733169845163,0.002,96070.0,96069.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733169845164,0.054037,96070.0,96069.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733169845466,0.13576,96070.0,96069.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733169845664,0.187797,96070.0,96069.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733169852067,0.187797,96070.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169852068,0.052044,96057.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169852274,0.0315,96069.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169852468,0.0315,96069.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169854274,0.001,96070.0,96069.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1733169854466,0.001,96070.0,96068.0,0.38311288]
["bitfinex-derivatives","BTCF0:USTF0",1733169854467,0.1045682,96080.0,96075.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1733169854662,0.1045682,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169855376,0.01966728,96086.0,96080.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733169855574,0.033,96087.0,96080.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733169856062,0.05181017,96087.0,96080.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733169856263,0.05181017,96087.0,96081.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1733169856662,0.05181017,96087.0,96079.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733169856663,0.02082999,96086.0,96079.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733169856865,0.02082999,96086.0,96079.0,0.419832]
["bitfinex-derivatives","BTCF0:USTF0",1733169857272,0.052029,96085.0,96079.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733169857480,0.02082999,96086.0,96079.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733169857975,0.02182999,96086.0,96080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733169858363,0.001,96086.0,96080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733169858768,0.002,96086.0,96079.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733169858975,0.001,96086.0,96079.0,0.38923642]
["bitfinex-derivatives","BTCF0:USTF0",1733169859174,0.002,96086.0,96080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733169859376,0.001,96086.0,96080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733169859581,0.002,96086.0,96080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733169861174,0.002,96086.0,96080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733169861578,0.054029,96086.0,96080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733169861771,0.054029,96086.0,96080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733169862371,0.002,96086.0,96080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733169862577,0.002,96086.0,96080.0,0.064032]
["bitfinex-derivatives","BTCF0:USTF0",1733169863373,0.002,96086.0,96080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733169870482,0.054029,96086.0,96080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733169871181,0.05203,96084.0,96080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733169872487,0.05403,96084.0,96080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733169872881,0.002,96084.0,96080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733169874179,0.05203,96083.0,96080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733169874384,0.05203,96083.0,96080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733169874681,0.002,96084.0,96080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733169874882,0.052031,96081.0,96080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733169876089,0.053031,96081.0,96080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733169877083,0.053031,96081.0,96080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733169877285,0.002,96081.0,96080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733169877586,0.002,96081.0,96080.0,0.125632]
["bitfinex-derivatives","BTCF0:USTF0",1733169883780,0.002,96081.0,96080.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1733169884201,0.002,96081.0,96080.0,0.125632]
["bitfinex-derivatives","BTCF0:USTF0",1733169886689,0.002,96081.0,96080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733169889485,0.002,96081.0,96080.0,0.064032]
["bitfinex-derivatives","BTCF0:USTF0",1733169889893,0.002,96081.0,96080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733169891697,0.002,96081.0,96080.0,0.064032]
["bitfinex-derivatives","BTCF0:USTF0",1733169896001,0.002,96081.0,96080.0,0.424832]
["bitfinex-derivatives","BTCF0:USTF0",1733169897899,0.16830309,96100.0,96080.0,0.424832]
["bitfinex-derivatives","BTCF0:USTF0",1733169898103,0.16830309,96100.0,96098.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1733169898104,0.03252,96099.0,96098.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1733169898315,0.00012,96099.0,96098.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1733169899388,0.00112,96099.0,96098.0,0.415822]
["bitfinex-derivatives","BTCF0:USTF0",1733169899996,0.00212,96099.0,96098.0,0.415822]
["bitfinex-derivatives","BTCF0:USTF0",1733169900592,0.00112,96099.0,96098.0,0.415822]
["bitfinex-derivatives","BTCF0:USTF0",1733169900807,0.00212,96099.0,96098.0,0.424822]
["bitfinex-derivatives","BTCF0:USTF0",1733169901195,0.00112,96099.0,96098.0,0.421822]
["bitfinex-derivatives","BTCF0:USTF0",1733169901395,0.00112,96099.0,96098.0,0.430822]
["bitfinex-derivatives","BTCF0:USTF0",1733169901396,0.00212,96099.0,96098.0,0.430822]
["bitfinex-derivatives","BTCF0:USTF0",1733169902204,0.00212,96099.0,96098.0,0.45041559]
["bitfinex-derivatives","BTCF0:USTF0",1733169904522,0.054141,96099.0,96098.0,0.45041559]
["bitfinex-derivatives","BTCF0:USTF0",1733169905028,0.00212,96099.0,96098.0,0.45041559]
["bitfinex-derivatives","BTCF0:USTF0",1733169905817,0.07155374,96108.0,96107.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733169906011,0.0302,96115.0,96107.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1733169906012,0.052015,96113.0,96112.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733169906722,0.01971875,96115.0,96107.0,0.49532]
["bitfinex-derivatives","BTCF0:USTF0",1733169906940,0.0328,96121.0,96108.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733169907232,0.052016,96109.0,96108.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733169908214,0.053016,96109.0,96108.0,0.061016]
["bitfinex-derivatives","BTCF0:USTF0",1733169908420,0.053016,96109.0,96108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733169909303,0.053016,96109.0,96108.0,0.061017]
["bitfinex-derivatives","BTCF0:USTF0",1733169909609,0.001,96109.0,96108.0,0.070017]
["bitfinex-derivatives","BTCF0:USTF0",1733169910529,0.053016,96109.0,96108.0,0.070017]
["bitfinex-derivatives","BTCF0:USTF0",1733169910808,0.001,96109.0,96108.0,0.070017]
["bitfinex-derivatives","BTCF0:USTF0",1733169911199,0.001,96109.0,96108.0,0.132217]
["bitfinex-derivatives","BTCF0:USTF0",1733169911410,0.08481,96121.0,96120.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733169911713,0.08481,96121.0,96120.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1733169911904,0.05201,96121.0,96120.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1733169912213,0.052007,96125.0,96124.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1733169912406,0.052009,96123.0,96122.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1733169912608,0.052009,96121.0,96120.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1733169913114,0.01940138,96135.0,96120.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1733169913306,0.3608,96159.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169913307,0.0026,96149.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169913617,0.0306,96151.0,96147.0,0.412795]
["bitfinex-derivatives","BTCF0:USTF0",1733169913805,0.0306,96151.0,96147.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1733169914040,0.0306,96151.0,96147.0,0.546315]
["bitfinex-derivatives","BTCF0:USTF0",1733169914208,0.01896246,96161.0,96147.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1733169914418,0.0306,96168.0,96147.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1733169914601,0.0936,96168.0,96147.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1733169915007,0.051991,96155.0,96147.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1733169915209,0.06830309,96160.0,96147.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1733169915506,0.051994,96149.0,96147.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1733169915905,0.051995,96149.0,96147.0,0.51232]
["bitfinex-derivatives","BTCF0:USTF0",1733169916109,0.051985,96167.0,96147.0,0.51232]
["bitfinex-derivatives","BTCF0:USTF0",1733169916309,0.051985,96167.0,96147.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169916506,0.052435,96148.0,96147.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169916702,0.052435,96148.0,96147.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733169916908,0.052001,96136.0,96128.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1733169917213,0.052005,96129.0,96128.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1733169917616,0.052005,96129.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169917913,0.3608,96140.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169918114,0.052001,96136.0,96135.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733169918914,0.052001,96136.0,96135.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733169920926,0.052001,96136.0,96135.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733169926309,0.052007,96126.0,96125.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733169926516,0.052008,96124.0,96123.0,0.00012261]
["bitfinex-derivatives","BTCF0:USTF0",1733169928510,0.052008,96124.0,96123.0,0.00412261]
["bitfinex-derivatives","BTCF0:USTF0",1733169929020,0.061008,96124.0,96123.0,0.00512261]
["bitfinex-derivatives","BTCF0:USTF0",1733169929221,0.009,96124.0,96113.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733169929420,0.052017,96108.0,96107.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733169929612,0.13348,96111.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169929810,0.052018,96105.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169930222,0.05214061,96105.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169931527,0.07145625,96105.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169931720,0.07145625,96105.0,96095.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733169931721,0.052023,96096.0,96095.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733169931920,0.052023,96096.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169931921,0.052024,96095.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169933426,0.05203,96084.0,96083.0,0.01952588]
["bitfinex-derivatives","BTCF0:USTF0",1733169933622,0.13352,96087.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169933923,0.052031,96082.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169934447,0.13352,96083.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169934825,0.13352,96083.0,96078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733169935124,0.18555,96083.0,96078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733169935530,0.052032,96079.0,96078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733169935726,0.13452,96083.0,96078.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733169936119,0.052032,96079.0,96078.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733169936524,0.052032,96079.0,96078.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733169936726,0.052032,96079.0,96078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733169937026,0.052032,96079.0,96078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733169937620,0.009,96079.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169937940,0.052034,96076.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169938125,0.185554,96075.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169938733,0.13352,96075.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169939023,0.185554,96075.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169940928,0.18567661,96075.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169941123,0.19467661,96075.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169941826,0.20367661,96075.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169942023,0.20367661,96075.0,96070.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1733169942323,0.052037,96071.0,96070.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1733169942917,0.052037,96071.0,96060.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733169942918,0.052042,96061.0,96060.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733169943134,0.13344,96061.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169943433,0.185482,96061.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169943621,0.052044,96057.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169943817,0.052045,96055.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169944525,0.052045,96055.0,96043.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733169944719,0.052045,96055.0,96041.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1733169944720,0.052051,96045.0,96041.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1733169944922,0.052051,96045.0,96042.0,0.01911939]
["bitfinex-derivatives","BTCF0:USTF0",1733169945124,0.052052,96043.0,96042.0,0.01911939]
["bitfinex-derivatives","BTCF0:USTF0",1733169945428,0.052052,96043.0,96041.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1733169945828,0.13348,96046.0,96041.0,0.11699688]
["bitfinex-derivatives","BTCF0:USTF0",1733169946019,0.058051,96045.0,96044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169946422,0.052051,96045.0,96041.0,0.11699688]
["bitfinex-derivatives","BTCF0:USTF0",1733169946626,0.004,96043.0,96041.0,0.01949688]
["bitfinex-derivatives","BTCF0:USTF0",1733169946827,0.004,96043.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169947027,0.052054,96039.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169948149,0.059054,96039.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169948927,0.00712925,96039.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169949126,0.06618325,96039.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169952316,0.06618325,96039.0,96032.0,0.01927022]
["bitfinex-derivatives","BTCF0:USTF0",1733169952317,0.01412925,96039.0,96032.0,0.01927022]
["bitfinex-derivatives","BTCF0:USTF0",1733169952521,0.052059,96029.0,96026.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733169952723,0.185579,96029.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169952923,0.185579,96029.0,96023.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733169952924,0.052062,96024.0,96023.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733169954530,0.08036304,96024.0,96023.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733169954728,0.08036304,96024.0,96015.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733169954729,0.052066,96016.0,96015.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733169955027,0.05207,96010.0,96007.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733169955236,0.13352,96016.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169955427,0.13352,96016.0,96007.0,0.38040931]
["bitfinex-derivatives","BTCF0:USTF0",1733169955634,0.052069,96011.0,96007.0,0.38040931]
["bitfinex-derivatives","BTCF0:USTF0",1733169957035,0.14252,96016.0,96007.0,0.38040931]
["bitfinex-derivatives","BTCF0:USTF0",1733169957332,0.052071,96008.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169957526,0.009,96011.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169959027,0.052071,96008.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169959934,0.018,96011.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169960128,0.009,96008.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169961231,0.194631,96008.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169962839,0.203631,96008.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169963235,0.15156,96008.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169963433,0.018,96008.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169963637,0.018,96008.0,96007.0,0.412871]
["bitfinex-derivatives","BTCF0:USTF0",1733169963936,0.02084603,96019.0,96018.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1733169964136,0.00012925,96039.0,96018.0,0.412865]
["bitfinex-derivatives","BTCF0:USTF0",1733169964137,0.0026,96035.0,96018.0,0.412865]
["bitfinex-derivatives","BTCF0:USTF0",1733169964339,0.13356,96036.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169964733,0.00012925,96039.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169964932,0.13356,96038.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169965138,0.001,96035.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169965437,0.002,96035.0,96032.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1733169965649,0.002,96035.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169965942,0.00212925,96039.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169966239,0.052061,96025.0,96024.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733169966433,0.13356,96025.0,96018.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1733169966635,0.052065,96019.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169966836,0.13356,96025.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169967326,0.052063,96022.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169967531,0.0304,96032.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169967532,0.13356,96021.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169968531,0.13456,96021.0,96018.0,0.5516048]
["bitfinex-derivatives","BTCF0:USTF0",1733169968832,0.13556,96021.0,96018.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733169969033,0.052065,96019.0,96018.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733169969337,0.052065,96019.0,96018.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733169969638,0.052065,96019.0,96018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733169969942,0.185625,96019.0,96018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733169970653,0.20460862,96019.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733169970955,0.56548531,96019.0,96018.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733169971740,0.57448531,96019.0,96018.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733169971936,0.6275669,96019.0,96009.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733169972136,0.6275669,96019.0,96007.0,0.1828048]
["bitfinex-derivatives","BTCF0:USTF0",1733169972137,0.052071,96008.0,96007.0,0.1828048]
["bitfinex-derivatives","BTCF0:USTF0",1733169972335,0.052071,96008.0,96002.0,0.24373974]
["bitfinex-derivatives","BTCF0:USTF0",1733169972336,0.185591,96008.0,96002.0,0.24373974]
["bitfinex-derivatives","BTCF0:USTF0",1733169972535,0.052073,96003.0,96002.0,0.24373974]
["bitfinex-derivatives","BTCF0:USTF0",1733169973433,0.0328,96007.0,96001.0,0.24373974]
["bitfinex-derivatives","BTCF0:USTF0",1733169973637,0.0328,96007.0,96005.0,0.18413527]
["bitfinex-derivatives","BTCF0:USTF0",1733169973835,0.052074,96002.0,96001.0,0.24373974]
["bitfinex-derivatives","BTCF0:USTF0",1733169974232,0.052074,96002.0,96000.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1733169974441,0.052074,96002.0,96001.0,0.24554131]
["bitfinex-derivatives","BTCF0:USTF0",1733169974849,0.052074,96002.0,96000.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1733169975149,0.052074,96002.0,96000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733169975834,0.052074,96001.0,96000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733169977740,0.061074,96001.0,96000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733169977942,0.070074,96001.0,96000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733169978345,0.018,96001.0,96000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733169979736,0.070074,96001.0,96000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733169980144,0.018,96001.0,96000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733169980547,0.07112159,96001.0,96000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733169980854,0.01904759,96001.0,96000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733169981436,0.15256759,96001.0,96000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733169982851,0.01904759,96001.0,96000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733169983165,0.01904759,96001.0,96000.0,0.512875]
["bitfinex-derivatives","BTCF0:USTF0",1733169983546,0.01904759,96001.0,96000.0,0.69731607]
["bitfinex-derivatives","BTCF0:USTF0",1733169983748,0.00267669,96019.0,96000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733169983949,7.669e-05,96019.0,96018.0,0.412865]
["bitfinex-derivatives","BTCF0:USTF0",1733169984454,7.669e-05,96019.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169984854,0.05207,96010.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169985353,0.13352,96014.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169985656,0.185588,96014.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169985954,0.13352,96014.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169986138,0.009,96010.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169986346,0.06107,96010.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169987049,0.009,96010.0,96009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169987557,0.052069,96012.0,96009.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733169987946,0.13552,96014.0,96009.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733169988147,0.009,96010.0,96009.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733169988348,7.669e-05,96019.0,96009.0,0.85712]
["bitfinex-derivatives","BTCF0:USTF0",1733169988550,0.0026,96030.0,96029.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1733169988753,0.0026,96046.0,96043.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1733169988947,0.3608,96053.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169989152,0.10391334,96060.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169989345,0.0026,96065.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169989545,0.083338,96069.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169989749,0.00010317,96063.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733169990954,0.00110317,96063.0,96059.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733169991343,0.00110317,96063.0,96059.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733169992152,0.00110317,96063.0,96059.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733169992760,0.00110317,96063.0,96059.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733169993052,0.00110317,96063.0,96059.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733169993362,0.00110317,96063.0,96059.0,0.428843]
["bitfinex-derivatives","BTCF0:USTF0",1733169994059,0.00010317,96063.0,96059.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733169994259,0.00110317,96063.0,96059.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733169994448,0.00210317,96063.0,96059.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733169994653,0.00110317,96063.0,96059.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733169994855,0.00210317,96063.0,96059.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733169995464,0.00210317,96063.0,96062.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733169995465,0.00110317,96063.0,96062.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733169995663,0.00210317,96063.0,96062.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733169997061,0.00210317,96063.0,96062.0,0.862041]
["bitfinex-derivatives","BTCF0:USTF0",1733169997062,0.01010317,96063.0,96062.0,0.862041]
["bitfinex-derivatives","BTCF0:USTF0",1733169997263,0.00910317,96063.0,96062.0,0.862041]
["bitfinex-derivatives","BTCF0:USTF0",1733169997450,0.01710317,96063.0,96062.0,0.863041]
["bitfinex-derivatives","BTCF0:USTF0",1733169997656,0.01710317,96063.0,96062.0,0.864041]
["bitfinex-derivatives","BTCF0:USTF0",1733169998057,0.00910317,96063.0,96062.0,0.863041]
["bitfinex-derivatives","BTCF0:USTF0",1733169998258,0.01710317,96063.0,96062.0,0.864041]
["bitfinex-derivatives","BTCF0:USTF0",1733169998464,0.01710317,96063.0,96062.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1733169999769,0.01710317,96063.0,96062.0,0.187521]
["bitfinex-derivatives","BTCF0:USTF0",1733170000964,0.01710317,96063.0,96062.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1733170002261,0.01710317,96063.0,96062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733170002461,0.37790317,96063.0,96062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733170002768,0.42994417,96063.0,96062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733170002959,0.06914417,96063.0,96062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733170003962,0.01710317,96063.0,96062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733170005360,0.06914417,96063.0,96062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733170006567,0.01710317,96063.0,96062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733170012263,0.03629413,96063.0,96062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733170013180,0.01710317,96063.0,96062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733170014577,0.03616743,96063.0,96062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733170016573,0.01710317,96063.0,96062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733170018070,0.01710317,96063.0,96062.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1733170020780,0.01710317,96063.0,96062.0,0.07338601]
["bitfinex-derivatives","BTCF0:USTF0",1733170026799,0.0026,96078.0,96077.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1733170026983,0.02084832,96096.0,96079.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733170026984,0.00056001,96080.0,96079.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733170027176,0.0026,96102.0,96101.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733170027383,0.10391334,96111.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170027780,9.263e-05,96110.0,96109.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733170029595,9.263e-05,96110.0,96109.0,0.058016]
["bitfinex-derivatives","BTCF0:USTF0",1733170030313,9.263e-05,96110.0,96109.0,0.059016]
["bitfinex-derivatives","BTCF0:USTF0",1733170030510,9.263e-05,96110.0,96109.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1733170030715,9.263e-05,96110.0,96109.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1733170030906,9.263e-05,96110.0,96109.0,0.076336]
["bitfinex-derivatives","BTCF0:USTF0",1733170032799,9.263e-05,96110.0,96109.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1733170033392,9.263e-05,96110.0,96109.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1733170034195,9.263e-05,96110.0,96109.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1733170034400,9.263e-05,96110.0,96109.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1733170035045,9.263e-05,96110.0,96109.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1733170035190,9.263e-05,96110.0,96109.0,0.077336]
["bitfinex-derivatives","BTCF0:USTF0",1733170035889,9.263e-05,96110.0,96109.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1733170038591,9.263e-05,96110.0,96109.0,0.077336]
["bitfinex-derivatives","BTCF0:USTF0",1733170041392,9.263e-05,96110.0,96109.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1733170041802,0.05210763,96110.0,96109.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1733170043362,0.05202,96102.0,96096.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170043483,0.56016328,96110.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170043484,0.412822,96098.0,96090.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170043616,0.412822,96098.0,96083.0,0.37969838]
["bitfinex-derivatives","BTCF0:USTF0",1733170043617,0.115623,96097.0,96083.0,0.37969838]
["bitfinex-derivatives","BTCF0:USTF0",1733170043900,0.115623,96097.0,96083.0,0.43172838]
["bitfinex-derivatives","BTCF0:USTF0",1733170044089,0.0636,96097.0,96083.0,0.43172838]
["bitfinex-derivatives","BTCF0:USTF0",1733170044495,0.052024,96095.0,96083.0,0.43172838]
["bitfinex-derivatives","BTCF0:USTF0",1733170044700,0.052024,96095.0,96084.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733170044906,0.0636,96097.0,96084.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733170044907,0.052024,96094.0,96084.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733170045502,0.052025,96093.0,96084.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733170046397,0.11691334,96094.0,96084.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1733170046748,0.052027,96089.0,96084.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1733170047002,0.052028,96088.0,96084.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1733170047606,0.014,96093.0,96084.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1733170047798,0.052025,96092.0,96084.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1733170048300,0.014,96093.0,96084.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1733170048301,0.053027,96088.0,96084.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1733170048501,0.001,96088.0,96084.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1733170048707,0.001,96088.0,96084.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1733170049000,0.052025,96093.0,96084.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1733170049204,0.001,96092.0,96084.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1733170049807,0.10391334,96094.0,96084.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1733170050003,0.001,96088.0,96084.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1733170050401,0.10391334,96094.0,96086.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1733170050599,0.001,96092.0,96084.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1733170050905,0.001,96092.0,96084.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1733170051105,0.001,96092.0,96084.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1733170051306,0.001,96092.0,96084.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1733170051307,0.001,96088.0,96084.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1733170051903,0.001,96092.0,96086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170052208,0.001,96092.0,96087.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1733170052209,0.002,96092.0,96087.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1733170052508,0.002,96092.0,96088.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733170052804,0.002,96092.0,96088.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1733170053312,0.001,96092.0,96088.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1733170053518,0.001,96092.0,96088.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733170053807,0.001,96092.0,96088.0,0.06151904]
["bitfinex-derivatives","BTCF0:USTF0",1733170054913,0.002,96092.0,96088.0,0.07051904]
["bitfinex-derivatives","BTCF0:USTF0",1733170055510,0.001,96092.0,96088.0,0.06151904]
["bitfinex-derivatives","BTCF0:USTF0",1733170055710,0.002,96092.0,96088.0,0.07051904]
["bitfinex-derivatives","BTCF0:USTF0",1733170056009,0.05402,96092.0,96088.0,0.07051904]
["bitfinex-derivatives","BTCF0:USTF0",1733170056214,0.002,96092.0,96088.0,0.07051904]
["bitfinex-derivatives","BTCF0:USTF0",1733170056814,0.052021,96091.0,96088.0,0.07051904]
["bitfinex-derivatives","BTCF0:USTF0",1733170057112,0.052021,96090.0,96088.0,0.07051904]
["bitfinex-derivatives","BTCF0:USTF0",1733170057699,0.002,96092.0,96088.0,0.03741904]
["bitfinex-derivatives","BTCF0:USTF0",1733170057700,0.052022,96089.0,96088.0,0.03741904]
["bitfinex-derivatives","BTCF0:USTF0",1733170057905,0.052022,96089.0,96088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170058106,0.052022,96089.0,96088.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733170058816,0.052021,96090.0,96088.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733170059114,0.053022,96089.0,96088.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733170059425,0.054022,96089.0,96088.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733170060114,0.053022,96089.0,96088.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733170060319,0.053022,96089.0,96088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170060320,0.052022,96089.0,96088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170060512,0.052022,96089.0,96088.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733170061711,0.053022,96089.0,96088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170062012,0.054022,96089.0,96088.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733170062203,0.07359999,96089.0,96088.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733170063317,0.07259999,96089.0,96088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170063507,0.07359999,96089.0,96088.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733170064216,0.02057799,96089.0,96088.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733170065314,0.02157799,96089.0,96088.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733170065508,0.02157799,96089.0,96088.0,0.070022]
["bitfinex-derivatives","BTCF0:USTF0",1733170065910,0.02157799,96089.0,96088.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733170067111,0.02057799,96089.0,96088.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733170067411,0.02157799,96089.0,96088.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733170067821,0.02057799,96089.0,96088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733170068009,0.07359999,96089.0,96088.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733170073912,0.002,96089.0,96088.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733170074111,0.002,96089.0,96088.0,0.428822]
["bitfinex-derivatives","BTCF0:USTF0",1733170076214,9.263e-05,96110.0,96100.0,0.10391334]
["bitfinex-derivatives","BTCF0:USTF0",1733170076415,9.263e-05,96110.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170076616,0.05210263,96110.0,96109.0,0.546011]
["bitfinex-derivatives","BTCF0:USTF0",1733170077014,0.05210263,96110.0,96109.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1733170077624,0.05310263,96110.0,96109.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1733170078113,0.05310263,96110.0,96109.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1733170078740,0.00109263,96110.0,96109.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1733170078921,0.00109263,96110.0,96109.0,0.562011]
["bitfinex-derivatives","BTCF0:USTF0",1733170079119,9.263e-05,96110.0,96109.0,0.562011]
["bitfinex-derivatives","BTCF0:USTF0",1733170080325,9.263e-05,96110.0,96109.0,0.555011]
["bitfinex-derivatives","BTCF0:USTF0",1733170080526,9.263e-05,96110.0,96109.0,0.564011]
["bitfinex-derivatives","BTCF0:USTF0",1733170081222,9.263e-05,96110.0,96109.0,0.561011]
["bitfinex-derivatives","BTCF0:USTF0",1733170081425,9.263e-05,96110.0,96109.0,0.5801294]
["bitfinex-derivatives","BTCF0:USTF0",1733170082322,9.263e-05,96110.0,96109.0,0.6104294]
["bitfinex-derivatives","BTCF0:USTF0",1733170083927,9.263e-05,96110.0,96109.0,0.6187494]
["bitfinex-derivatives","BTCF0:USTF0",1733170084626,0.05210263,96110.0,96109.0,0.6187494]
["bitfinex-derivatives","BTCF0:USTF0",1733170084829,0.05210263,96110.0,96109.0,0.5884494]
["bitfinex-derivatives","BTCF0:USTF0",1733170085219,0.05210263,96110.0,96109.0,0.5364384]
["bitfinex-derivatives","BTCF0:USTF0",1733170085722,0.05210263,96110.0,96109.0,0.4032384]
["bitfinex-derivatives","BTCF0:USTF0",1733170086027,0.05210263,96110.0,96109.0,0.5364384]
["bitfinex-derivatives","BTCF0:USTF0",1733170090138,9.263e-05,96110.0,96109.0,0.5884494]
["bitfinex-derivatives","BTCF0:USTF0",1733170092234,0.05210263,96110.0,96109.0,0.5884494]
["bitfinex-derivatives","BTCF0:USTF0",1733170093028,9.263e-05,96110.0,96109.0,0.5884494]
["bitfinex-derivatives","BTCF0:USTF0",1733170093943,0.05210263,96110.0,96109.0,0.5884494]
["bitfinex-derivatives","BTCF0:USTF0",1733170094337,0.05210263,96110.0,96109.0,0.4032384]
["bitfinex-derivatives","BTCF0:USTF0",1733170094646,0.05210263,96110.0,96109.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1733170095260,0.05210263,96110.0,96109.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1733170095645,0.05210263,96110.0,96109.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1733170095932,0.05210263,96110.0,96109.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1733170096136,0.05210263,96110.0,96109.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1733170096736,9.263e-05,96110.0,96109.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1733170096930,9.263e-05,96110.0,96109.0,0.439131]
["bitfinex-derivatives","BTCF0:USTF0",1733170097452,9.263e-05,96110.0,96109.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1733170097732,9.263e-05,96110.0,96109.0,0.439131]
["bitfinex-derivatives","BTCF0:USTF0",1733170098331,9.263e-05,96110.0,96109.0,0.430131]
["bitfinex-derivatives","BTCF0:USTF0",1733170098533,0.05210263,96110.0,96109.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1733170098837,0.05210263,96110.0,96109.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1733170099039,0.05210263,96110.0,96109.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1733170099744,0.05210263,96110.0,96109.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1733170100131,9.263e-05,96110.0,96109.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1733170101937,9.263e-05,96110.0,96109.0,0.38931055]
["bitfinex-derivatives","BTCF0:USTF0",1733170102134,9.263e-05,96110.0,96109.0,0.39031055]
["bitfinex-derivatives","BTCF0:USTF0",1733170102334,9.263e-05,96110.0,96109.0,0.38931055]
["bitfinex-derivatives","BTCF0:USTF0",1733170102547,9.263e-05,96110.0,96109.0,0.39031055]
["bitfinex-derivatives","BTCF0:USTF0",1733170103053,0.05210263,96110.0,96109.0,0.39031055]
["bitfinex-derivatives","BTCF0:USTF0",1733170103564,0.05210263,96110.0,96109.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1733170105537,0.05210263,96110.0,96109.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1733170105746,0.05210263,96110.0,96109.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1733170107542,0.05210263,96110.0,96109.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1733170107742,0.05210263,96110.0,96109.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1733170111637,0.05210263,96110.0,96109.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1733170111840,0.05210263,96110.0,96109.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1733170113345,9.263e-05,96110.0,96109.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1733170113849,9.263e-05,96110.0,96109.0,0.423131]
["bitfinex-derivatives","BTCF0:USTF0",1733170115635,9.263e-05,96110.0,96109.0,0.422131]
["bitfinex-derivatives","BTCF0:USTF0",1733170115842,9.263e-05,96110.0,96109.0,0.423131]
["bitfinex-derivatives","BTCF0:USTF0",1733170116244,9.263e-05,96110.0,96109.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1733170116245,0.05210263,96110.0,96109.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1733170116438,0.05210263,96110.0,96109.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1733170117551,9.263e-05,96110.0,96109.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1733170117755,9.263e-05,96110.0,96109.0,0.423131]
["bitfinex-derivatives","BTCF0:USTF0",1733170119860,9.263e-05,96110.0,96109.0,0.421131]
["bitfinex-derivatives","BTCF0:USTF0",1733170120050,9.263e-05,96110.0,96109.0,0.423131]
["bitfinex-derivatives","BTCF0:USTF0",1733170120250,9.263e-05,96110.0,96109.0,0.44206709]
["bitfinex-derivatives","BTCF0:USTF0",1733170120550,0.0026,96127.0,96119.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733170120551,0.052007,96120.0,96119.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733170120748,0.052007,96120.0,96119.0,0.545925]
["bitfinex-derivatives","BTCF0:USTF0",1733170121467,0.05205341,96120.0,96119.0,0.545925]
["bitfinex-derivatives","BTCF0:USTF0",1733170122353,0.05205341,96120.0,96119.0,0.546925]
["bitfinex-derivatives","BTCF0:USTF0",1733170123265,0.05205341,96120.0,96119.0,0.547925]
["bitfinex-derivatives","BTCF0:USTF0",1733170124360,0.05205341,96120.0,96119.0,0.56699981]
["bitfinex-derivatives","BTCF0:USTF0",1733170124758,0.05205341,96120.0,96119.0,0.51499481]
["bitfinex-derivatives","BTCF0:USTF0",1733170127882,4.641e-05,96120.0,96119.0,0.56691981]
["bitfinex-derivatives","BTCF0:USTF0",1733170135273,4.641e-05,96120.0,96119.0,0.43387981]
["bitfinex-derivatives","BTCF0:USTF0",1733170135465,4.641e-05,96120.0,96119.0,0.56691981]
["bitfinex-derivatives","BTCF0:USTF0",1733170138180,0.05205141,96120.0,96119.0,0.56691981]
["bitfinex-derivatives","BTCF0:USTF0",1733170142068,0.05205141,96120.0,96119.0,0.51491481]
["bitfinex-derivatives","BTCF0:USTF0",1733170142459,0.05205141,96120.0,96119.0,0.56691981]
["bitfinex-derivatives","BTCF0:USTF0",1733170144372,4.641e-05,96120.0,96119.0,0.56691981]
["bitfinex-derivatives","BTCF0:USTF0",1733170146970,0.05205141,96120.0,96119.0,0.56691981]
["bitfinex-derivatives","BTCF0:USTF0",1733170148759,4.641e-05,96120.0,96119.0,0.56691981]
["bitfinex-derivatives","BTCF0:USTF0",1733170149563,4.641e-05,96120.0,96119.0,0.56591981]
["bitfinex-derivatives","BTCF0:USTF0",1733170149760,0.05205141,96120.0,96119.0,0.56591981]
["bitfinex-derivatives","BTCF0:USTF0",1733170149974,0.05205141,96120.0,96119.0,0.56691981]
["bitfinex-derivatives","BTCF0:USTF0",1733170150171,0.05205141,96120.0,96119.0,0.56591981]
["bitfinex-derivatives","BTCF0:USTF0",1733170150370,0.05205141,96120.0,96119.0,0.56691981]
["bitfinex-derivatives","BTCF0:USTF0",1733170150571,0.05205141,96120.0,96119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733170150871,0.05201,96111.0,96110.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170151068,0.05201,96110.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170153169,0.05301,96110.0,96109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733170153666,0.05401,96110.0,96109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733170154470,0.002,96110.0,96109.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1733170155870,0.002,96110.0,96109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733170155871,0.05401,96110.0,96109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733170158671,0.002,96110.0,96109.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1733170159280,0.002,96110.0,96109.0,1.223811]
["bitfinex-derivatives","BTCF0:USTF0",1733170160982,0.002,96110.0,96109.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1733170161980,0.05401,96110.0,96109.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1733170162483,0.002,96110.0,96109.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1733170162986,0.002,96110.0,96109.0,1.223811]
["bitfinex-derivatives","BTCF0:USTF0",1733170163579,0.05401,96110.0,96109.0,1.223811]
["bitfinex-derivatives","BTCF0:USTF0",1733170163777,0.05401,96110.0,96109.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1733170167078,0.002,96110.0,96109.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1733170168085,0.01,103000.0,96130.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733170168086,0.051996,96137.0,96130.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733170168284,0.051997,96135.0,96134.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733170168590,0.051994,96140.0,96139.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733170168773,0.051994,96140.0,96139.0,0.549234]
["bitfinex-derivatives","BTCF0:USTF0",1733170169478,0.06823049,96150.0,96143.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733170169479,0.051992,96144.0,96143.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733170169680,0.051992,96144.0,96143.0,0.412791]
["bitfinex-derivatives","BTCF0:USTF0",1733170169980,0.05199,96149.0,96148.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733170170186,0.05199,96149.0,96148.0,0.188429]
["bitfinex-derivatives","BTCF0:USTF0",1733170170485,0.05199,96149.0,96148.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1733170171283,0.05199,96149.0,96148.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1733170171678,0.05199,96149.0,96148.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1733170172897,0.0307,96158.0,96148.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1733170173190,0.15699522,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170173486,0.20898022,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170174289,0.15699522,96157.0,96156.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733170174598,0.0005,96159.0,96158.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733170175289,0.02082994,96190.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170175290,0.12475121,96190.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170175589,0.12475121,96190.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170175590,0.07123496,96178.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170175789,0.051973,96178.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170175980,0.20816288,96178.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170176290,0.15618988,96178.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170176790,0.051973,96179.0,96177.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733170177295,0.1560643,96178.0,96177.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733170177484,0.051973,96179.0,96177.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733170177688,0.051973,96179.0,96177.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733170177894,0.15492965,96178.0,96177.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733170178397,0.18572965,96178.0,96177.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733170178984,0.23770265,96178.0,96177.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733170179894,0.23770265,96178.0,96177.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733170180092,0.23770265,96178.0,96177.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733170180496,0.23770265,96178.0,96177.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733170182403,0.051978,96170.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170182794,0.20864032,96170.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170183589,0.20864032,96170.0,96169.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733170183902,0.20864032,96170.0,96169.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733170187197,0.20864032,96170.0,96169.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733170189299,0.051984,96158.0,96157.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170189601,0.051984,96158.0,96153.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1733170189602,0.051986,96154.0,96153.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1733170190904,0.052986,96154.0,96153.0,0.01055992]
["bitfinex-derivatives","BTCF0:USTF0",1733170192295,0.053986,96154.0,96153.0,0.01955992]
["bitfinex-derivatives","BTCF0:USTF0",1733170193705,0.053986,96154.0,96153.0,0.02787992]
["bitfinex-derivatives","BTCF0:USTF0",1733170194999,0.20980213,96154.0,96153.0,0.02787992]
["bitfinex-derivatives","BTCF0:USTF0",1733170197106,0.20980213,96154.0,96153.0,0.01955992]
["bitfinex-derivatives","BTCF0:USTF0",1733170200508,0.20980213,96154.0,96153.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733170205806,0.051991,96146.0,96145.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170206008,0.051992,96144.0,96143.0,8.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733170206203,0.186992,96144.0,96143.0,8.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733170206901,0.34281553,96144.0,96143.0,8.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733170207605,0.35181553,96144.0,96143.0,0.00108246]
["bitfinex-derivatives","BTCF0:USTF0",1733170207906,0.47273845,96144.0,96143.0,0.00108246]
["bitfinex-derivatives","BTCF0:USTF0",1733170209507,0.36081553,96144.0,96143.0,0.00108246]
["bitfinex-derivatives","BTCF0:USTF0",1733170209811,0.47274035,96144.0,96143.0,0.00108246]
["bitfinex-derivatives","BTCF0:USTF0",1733170210609,0.33774035,96144.0,96143.0,0.00108246]
["bitfinex-derivatives","BTCF0:USTF0",1733170211006,0.47274035,96144.0,96143.0,0.00108246]
["bitfinex-derivatives","BTCF0:USTF0",1733170212107,0.36081553,96144.0,96143.0,0.00108246]
["bitfinex-derivatives","BTCF0:USTF0",1733170212516,0.36081553,96144.0,96138.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733170212517,0.47274055,96144.0,96138.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1733170212720,0.051997,96134.0,96133.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170213011,0.051999,96131.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170213611,0.05207715,96131.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170213809,0.05207715,96131.0,96122.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170214905,0.06107715,96131.0,96122.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170215409,0.07007715,96131.0,96122.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170217806,0.22611127,96131.0,96122.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170219407,0.21711127,96131.0,96122.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170219606,0.20911127,96131.0,96130.0,0.0035603]
["bitfinex-derivatives","BTCF0:USTF0",1733170219806,0.20911127,96131.0,96130.0,0.0065603]
["bitfinex-derivatives","BTCF0:USTF0",1733170219807,0.21011127,96131.0,96130.0,0.0065603]
["bitfinex-derivatives","BTCF0:USTF0",1733170220013,0.20911127,96131.0,96130.0,0.0045603]
["bitfinex-derivatives","BTCF0:USTF0",1733170220217,0.21011127,96131.0,96130.0,0.0065603]
["bitfinex-derivatives","BTCF0:USTF0",1733170220410,0.20911127,96131.0,96130.0,0.0035603]
["bitfinex-derivatives","BTCF0:USTF0",1733170220611,0.20911127,96131.0,96130.0,0.0065603]
["bitfinex-derivatives","BTCF0:USTF0",1733170220612,0.21011127,96131.0,96130.0,0.0065603]
["bitfinex-derivatives","BTCF0:USTF0",1733170222314,0.21011127,96131.0,96130.0,0.0035603]
["bitfinex-derivatives","BTCF0:USTF0",1733170222512,0.21011127,96131.0,96130.0,0.0015603]
["bitfinex-derivatives","BTCF0:USTF0",1733170223325,0.23093319,96131.0,96130.0,0.0015603]
["bitfinex-derivatives","BTCF0:USTF0",1733170229816,0.34287362,96131.0,96130.0,0.0015603]
["bitfinex-derivatives","BTCF0:USTF0",1733170231418,0.052003,96123.0,96122.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170231620,0.052003,96123.0,96115.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170231621,0.052007,96116.0,96115.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170231813,0.052004,96122.0,96106.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733170231814,0.052011,96109.0,96106.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733170232013,0.052011,96109.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170232821,0.052012,96107.0,96097.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1733170233037,0.052017,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170233327,0.185137,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170233621,0.185137,96098.0,96097.0,0.37988496]
["bitfinex-derivatives","BTCF0:USTF0",1733170234321,0.001,96107.0,96097.0,0.37988496]
["bitfinex-derivatives","BTCF0:USTF0",1733170234621,0.001,96107.0,96106.0,0.412812]
["bitfinex-derivatives","BTCF0:USTF0",1733170234827,0.001,96107.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170235422,8.246e-05,96108.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170235624,0.001,96107.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170236024,0.01,96107.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170236316,0.009,96107.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170236520,0.018,96107.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170239230,0.018,96107.0,96106.0,0.412812]
["bitfinex-derivatives","BTCF0:USTF0",1733170239524,0.009,96107.0,96106.0,0.412812]
["bitfinex-derivatives","BTCF0:USTF0",1733170239823,0.018,96107.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170240217,0.070012,96107.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170241129,0.061012,96107.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170241321,0.070012,96107.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170242322,0.070012,96107.0,96106.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1733170243425,0.002,96107.0,96106.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1733170243621,0.054012,96107.0,96106.0,0.36912]
["bitfinex-derivatives","BTCF0:USTF0",1733170243933,0.002,96107.0,96106.0,0.421132]
["bitfinex-derivatives","BTCF0:USTF0",1733170244824,0.001,96107.0,96106.0,0.421132]
["bitfinex-derivatives","BTCF0:USTF0",1733170245029,0.002,96107.0,96106.0,0.421132]
["bitfinex-derivatives","BTCF0:USTF0",1733170245429,0.001,96107.0,96106.0,0.421132]
["bitfinex-derivatives","BTCF0:USTF0",1733170245625,0.009,96107.0,96106.0,0.421132]
["bitfinex-derivatives","BTCF0:USTF0",1733170245831,0.018,96107.0,96106.0,0.421132]
["bitfinex-derivatives","BTCF0:USTF0",1733170246230,8.246e-05,96108.0,96106.0,0.421132]
["bitfinex-derivatives","BTCF0:USTF0",1733170246525,0.0309,96139.0,96106.0,0.66912]
["bitfinex-derivatives","BTCF0:USTF0",1733170246526,0.009,96107.0,96106.0,0.66912]
["bitfinex-derivatives","BTCF0:USTF0",1733170246732,0.052001,96128.0,96125.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733170246923,0.052001,96128.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170248520,0.053001,96128.0,96127.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733170248719,0.001,96128.0,96127.0,0.420801]
["bitfinex-derivatives","BTCF0:USTF0",1733170248925,0.002,96128.0,96127.0,0.429801]
["bitfinex-derivatives","BTCF0:USTF0",1733170249131,0.054,96128.0,96127.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733170249332,0.054,96128.0,96127.0,0.39721209]
["bitfinex-derivatives","BTCF0:USTF0",1733170249637,0.002,96128.0,96127.0,0.44921309]
["bitfinex-derivatives","BTCF0:USTF0",1733170249822,0.10396501,96160.0,96130.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733170250021,0.051984,96159.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170250233,0.15603495,96159.0,96158.0,0.412784]
["bitfinex-derivatives","BTCF0:USTF0",1733170250532,0.051981,96165.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170250833,0.10396501,96170.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170251031,0.15594301,96170.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170252436,0.052978,96170.0,96169.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733170252631,0.052978,96170.0,96169.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733170252632,0.053978,96170.0,96169.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733170257533,0.002,96170.0,96169.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733170259435,0.053978,96170.0,96169.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733170259632,0.002,96170.0,96169.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733170260037,0.053978,96170.0,96169.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733170265941,0.187018,96170.0,96169.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733170270047,0.187018,96170.0,96169.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1733170270741,0.053978,96170.0,96169.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1733170270942,0.187018,96170.0,96169.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1733170274538,0.051982,96162.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170274942,0.185022,96162.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170276351,0.186022,96162.0,96161.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733170276949,0.187022,96162.0,96161.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733170277346,0.13504,96162.0,96161.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733170277546,0.186022,96162.0,96161.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733170277848,0.186022,96162.0,96161.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733170278053,0.187022,96162.0,96161.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733170279847,0.187022,96162.0,96161.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733170281338,0.186022,96162.0,96161.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733170281543,0.186022,96162.0,96161.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733170281544,0.187022,96162.0,96161.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733170284555,0.187022,96162.0,96161.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733170293657,0.053982,96162.0,96161.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733170293848,0.002,96162.0,96161.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733170296049,0.001,96162.0,96161.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733170296255,0.002,96162.0,96161.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733170296452,0.002,96162.0,96161.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733170299664,0.053982,96162.0,96161.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733170300060,0.052982,96162.0,96161.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733170300361,0.052982,96162.0,96161.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733170300362,0.053982,96162.0,96161.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733170301353,0.052982,96162.0,96161.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733170301557,0.053982,96162.0,96161.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733170302360,0.20962331,96162.0,96161.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733170302560,0.32151867,96162.0,96161.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733170303264,0.32051867,96162.0,96161.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733170303468,0.32151867,96162.0,96161.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733170305871,0.45443867,96162.0,96161.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733170309766,0.32151867,96162.0,96161.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733170309968,0.45443867,96162.0,96161.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733170311672,0.34254331,96162.0,96161.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733170311967,0.45444312,96162.0,96161.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733170312964,0.34254331,96162.0,96161.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733170314067,0.4544431,96162.0,96161.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733170314270,0.47398611,96162.0,96161.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733170315066,0.47398611,96162.0,96161.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733170318272,0.36208632,96162.0,96161.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733170319076,0.38290062,96162.0,96161.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733170320277,0.49480041,96162.0,96161.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733170324775,0.49380041,96162.0,96161.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733170324976,0.49380041,96162.0,96161.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733170324977,0.49480041,96162.0,96161.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733170325368,0.49380041,96162.0,96161.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733170325568,0.49480041,96162.0,96161.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733170328278,0.49380041,96162.0,96161.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733170328484,0.5977928,96162.0,96156.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1733170328677,0.5977928,96162.0,96123.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733170328678,0.052002,96126.0,96123.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733170328977,0.052003,96124.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170329182,0.13292,96123.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170329978,0.184923,96123.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170330280,0.052004,96121.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170330483,0.13292,96123.0,96120.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1733170330672,0.052004,96122.0,96120.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1733170330969,0.052004,96121.0,96120.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1733170331569,0.053004,96121.0,96120.0,0.36637]
["bitfinex-derivatives","BTCF0:USTF0",1733170331768,0.001,96121.0,96120.0,0.36637]
["bitfinex-derivatives","BTCF0:USTF0",1733170332871,0.002,96121.0,96120.0,0.36637]
["bitfinex-derivatives","BTCF0:USTF0",1733170333577,0.054004,96121.0,96120.0,0.36637]
["bitfinex-derivatives","BTCF0:USTF0",1733170333881,0.054004,96121.0,96120.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1733170334472,0.053004,96121.0,96120.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1733170334673,0.054004,96121.0,96120.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1733170335876,0.001,96121.0,96120.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1733170336074,0.002,96121.0,96120.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1733170336875,0.06819183,96140.0,96136.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733170337080,0.20103183,96146.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170337281,0.20103183,96146.0,96139.0,0.412794]
["bitfinex-derivatives","BTCF0:USTF0",1733170337282,0.06819183,96146.0,96139.0,0.412794]
["bitfinex-derivatives","BTCF0:USTF0",1733170338285,0.001,96140.0,96139.0,0.412794]
["bitfinex-derivatives","BTCF0:USTF0",1733170338470,0.001,96140.0,96139.0,0.414794]
["bitfinex-derivatives","BTCF0:USTF0",1733170338773,0.07019183,96146.0,96139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733170338970,0.20303183,96146.0,96139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733170339168,0.06919183,96146.0,96139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733170339375,0.001,96146.0,96145.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733170339580,0.051985,96157.0,96147.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1733170339787,0.051985,96157.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170339788,0.051985,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170340277,0.184825,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170340785,0.051985,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170341281,0.185825,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170341491,0.185825,96157.0,96156.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733170341492,0.186825,96157.0,96156.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733170341683,0.053985,96157.0,96156.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733170341987,0.186825,96157.0,96156.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733170342176,0.185825,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170342376,0.186825,96157.0,96156.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733170344786,0.053985,96157.0,96156.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733170345278,0.186825,96157.0,96156.0,0.38526273]
["bitfinex-derivatives","BTCF0:USTF0",1733170346485,0.053985,96157.0,96156.0,0.02446273]
["bitfinex-derivatives","BTCF0:USTF0",1733170346795,0.186825,96157.0,96156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733170347087,0.05199,96149.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170347284,0.28059984,96148.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170347582,0.22860984,96147.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170347788,0.13284,96147.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170348285,0.184831,96147.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170348486,0.051992,96144.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170348788,0.001,96148.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170348789,0.051992,96143.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170350386,0.14776962,96143.0,96129.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733170350581,0.10390923,96139.0,96129.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733170350787,0.051998,96134.0,96129.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733170350993,0.184838,96133.0,96129.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733170351379,0.051999,96132.0,96129.0,0.05058623]
["bitfinex-derivatives","BTCF0:USTF0",1733170351888,0.051999,96130.0,96129.0,0.05058623]
["bitfinex-derivatives","BTCF0:USTF0",1733170353694,0.052002,96125.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170353993,0.052002,96125.0,96117.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733170353994,0.052006,96118.0,96117.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733170354198,0.052006,96118.0,96114.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1733170354199,0.052008,96115.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170355795,0.053008,96115.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170356092,0.001,96115.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170356484,0.0026,96123.0,96114.0,0.412808]
["bitfinex-derivatives","BTCF0:USTF0",1733170356688,0.0026,96123.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170356890,0.0026,96129.0,96122.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1733170357494,0.0026,96129.0,96125.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733170357695,0.0026,96129.0,96126.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733170357899,0.051999,96131.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170358095,0.051999,96131.0,96124.0,0.412802]
["bitfinex-derivatives","BTCF0:USTF0",1733170358405,0.001,96129.0,96125.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1733170358599,0.001,96129.0,96125.0,0.055702]
["bitfinex-derivatives","BTCF0:USTF0",1733170358891,0.001,96129.0,96125.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1733170359099,0.001,96129.0,96128.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733170359800,0.001,96129.0,96126.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733170359999,0.052001,96127.0,96126.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733170361287,0.001,96127.0,96126.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1733170361892,0.053001,96127.0,96126.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733170363294,0.001,96127.0,96126.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733170363597,0.001,96127.0,96126.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1733170363993,0.052,96130.0,96126.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733170364190,0.052,96130.0,96126.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1733170364191,0.001,96127.0,96126.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1733170365393,0.002,96127.0,96126.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1733170366800,0.0026,96134.0,96126.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733170367015,0.054597,96134.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170367301,0.051997,96134.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170368092,0.052997,96134.0,96133.0,0.412798]
["bitfinex-derivatives","BTCF0:USTF0",1733170370100,0.051997,96134.0,96133.0,0.412798]
["bitfinex-derivatives","BTCF0:USTF0",1733170370308,0.051997,96134.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170370309,0.053997,96134.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170371296,0.052997,96134.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170371512,0.053997,96134.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170371896,0.052997,96134.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170372304,0.14877432,96134.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170372704,0.14977432,96134.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170375097,0.09777732,96134.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170375402,0.09777732,96134.0,96133.0,0.412798]
["bitfinex-derivatives","BTCF0:USTF0",1733170376494,0.09777732,96134.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170376702,0.09777732,96134.0,96126.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733170376703,0.052001,96127.0,96126.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733170378504,0.053001,96127.0,96126.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733170378900,0.14878482,96127.0,96126.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733170380000,0.14778482,96127.0,96126.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733170380206,0.0026,96133.0,96126.0,0.16606]
["bitfinex-derivatives","BTCF0:USTF0",1733170380505,0.0026,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170380707,0.051996,96138.0,96132.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1733170381007,0.051989,96149.0,96132.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1733170381008,0.051996,96137.0,96132.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1733170381312,0.001,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170381808,0.002,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170382406,0.052998,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170383099,0.001,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170383299,0.051996,96137.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170383500,0.051996,96137.0,96132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733170383997,0.051996,96137.0,96132.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733170383998,0.002,96133.0,96132.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733170384507,0.001,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170384707,0.001,96133.0,96132.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733170384905,0.052996,96137.0,96132.0,0.415798]
["bitfinex-derivatives","BTCF0:USTF0",1733170385112,0.001,96137.0,96132.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733170385302,0.051998,96133.0,96132.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733170385608,0.052998,96133.0,96132.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733170386196,0.052998,96133.0,96132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733170386197,0.053998,96133.0,96132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733170386708,0.053998,96133.0,96132.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733170387099,0.052998,96133.0,96132.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733170388007,0.053998,96133.0,96132.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733170389101,0.052998,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170389300,0.052998,96133.0,96132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733170389301,0.053998,96133.0,96132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733170390011,0.052998,96133.0,96132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170390206,0.002,96133.0,96132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733170390509,0.002,96133.0,96132.0,0.414798]
["bitfinex-derivatives","BTCF0:USTF0",1733170390705,0.001,96133.0,96132.0,0.414798]
["bitfinex-derivatives","BTCF0:USTF0",1733170390913,0.002,96133.0,96132.0,0.414798]
["bitfinex-derivatives","BTCF0:USTF0",1733170391599,0.002,96133.0,96132.0,0.418598]
["bitfinex-derivatives","BTCF0:USTF0",1733170392411,0.053998,96133.0,96132.0,0.418598]
["bitfinex-derivatives","BTCF0:USTF0",1733170393714,0.053998,96133.0,96132.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1733170394305,0.052998,96133.0,96132.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1733170394511,0.053998,96133.0,96132.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1733170395406,0.052998,96133.0,96132.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1733170395613,0.053998,96133.0,96132.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1733170397305,0.14977817,96133.0,96132.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1733170398305,0.1497804,96133.0,96132.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1733170399514,0.14878712,96133.0,96132.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1733170399912,0.14978712,96133.0,96132.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1733170400517,0.14878712,96133.0,96132.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1733170400819,0.14978712,96133.0,96132.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1733170401619,0.14978712,96133.0,96132.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1733170402425,0.053998,96133.0,96132.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1733170402617,0.053998,96133.0,96132.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1733170402926,0.053998,96133.0,96132.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1733170403313,0.052998,96133.0,96132.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1733170403523,0.053998,96133.0,96132.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1733170406627,0.052998,96133.0,96132.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1733170406828,0.053998,96133.0,96132.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1733170408023,0.052998,96133.0,96132.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1733170408223,0.053998,96133.0,96132.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1733170409528,0.052998,96133.0,96132.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1733170409825,0.053998,96133.0,96132.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1733170410321,0.14977969,96133.0,96132.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1733170411426,0.09778169,96133.0,96132.0,0.418598]
["bitfinex-derivatives","BTCF0:USTF0",1733170412329,0.14977969,96133.0,96132.0,0.418598]
["bitfinex-derivatives","BTCF0:USTF0",1733170413223,0.09778169,96133.0,96132.0,0.418598]
["bitfinex-derivatives","BTCF0:USTF0",1733170414824,0.002,96133.0,96132.0,0.418598]
["bitfinex-derivatives","BTCF0:USTF0",1733170415233,0.051977,96171.0,96138.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733170415528,0.051974,96178.0,96138.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733170415529,0.051983,96161.0,96160.0,0.1202032]
["bitfinex-derivatives","BTCF0:USTF0",1733170415728,0.16397799,96170.0,96160.0,0.1202032]
["bitfinex-derivatives","BTCF0:USTF0",1733170415729,0.051979,96168.0,96167.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733170415923,0.14772659,96168.0,96167.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733170416527,0.14772659,96168.0,96167.0,0.07093247]
["bitfinex-derivatives","BTCF0:USTF0",1733170416727,0.09574759,96168.0,96167.0,0.07093247]
["bitfinex-derivatives","BTCF0:USTF0",1733170417032,0.001,96171.0,96170.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733170417217,0.051973,96178.0,96177.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733170417417,0.051973,96178.0,96177.0,0.412774]
["bitfinex-derivatives","BTCF0:USTF0",1733170418634,0.051973,96178.0,96177.0,0.4315562]
["bitfinex-derivatives","BTCF0:USTF0",1733170419623,0.052973,96178.0,96177.0,0.4405562]
["bitfinex-derivatives","BTCF0:USTF0",1733170420124,0.053973,96178.0,96177.0,0.4495562]
["bitfinex-derivatives","BTCF0:USTF0",1733170420929,0.0934,96199.0,96184.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733170421131,0.0934,96199.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170421340,0.145362,96199.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170422033,0.146362,96199.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170422433,0.147362,96199.0,96198.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733170422933,0.147362,96199.0,96198.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733170423827,0.053962,96199.0,96198.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733170425840,0.051958,96208.0,96203.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733170426038,0.0329,96221.0,96198.0,0.39822669]
["bitfinex-derivatives","BTCF0:USTF0",1733170426039,0.0329,96221.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170426241,0.08485,96221.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170427533,0.051953,96216.0,96215.0,0.01884389]
["bitfinex-derivatives","BTCF0:USTF0",1733170427735,0.051957,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170429239,0.052957,96208.0,96207.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733170429840,0.053957,96208.0,96207.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733170434045,0.002,96208.0,96207.0,0.430758]
["bitfinex-derivatives","BTCF0:USTF0",1733170434340,0.3608,96240.0,96207.0,0.430758]
["bitfinex-derivatives","BTCF0:USTF0",1733170434341,0.051948,96225.0,96207.0,0.430758]
["bitfinex-derivatives","BTCF0:USTF0",1733170434545,0.051943,96234.0,96228.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733170434736,0.46519431,96240.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170434737,0.051944,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170434932,0.20863342,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170435138,0.051944,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170435733,0.05299646,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170436434,0.05399646,96233.0,96232.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733170436629,0.00205246,96233.0,96232.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733170436834,0.00205246,96233.0,96232.0,0.421744]
["bitfinex-derivatives","BTCF0:USTF0",1733170437139,0.05194,96241.0,96237.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1733170437341,0.052571,96257.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170437342,0.00064,96257.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170437637,0.00056001,96262.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170437946,0.0628,96275.0,96257.0,0.184411]
["bitfinex-derivatives","BTCF0:USTF0",1733170438152,0.051925,96267.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170438641,0.051925,96267.0,96266.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1733170439138,0.051925,96267.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170439741,0.051925,96267.0,96266.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1733170440543,0.0628,96275.0,96268.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733170440544,0.0326,96275.0,96268.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733170440744,0.0306,96285.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170440934,0.051918,96281.0,96275.0,0.190841]
["bitfinex-derivatives","BTCF0:USTF0",1733170441340,0.0306,96285.0,96275.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1733170441747,0.051921,96276.0,96275.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1733170442545,0.051921,96276.0,96275.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1733170442945,0.051921,96276.0,96275.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1733170443146,0.051921,96276.0,96275.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1733170443650,0.051921,96276.0,96275.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733170446838,0.051921,96276.0,96275.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1733170447043,0.3608,96290.0,96275.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733170447249,0.05192,96277.0,96276.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1733170448142,0.05192,96277.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170448143,0.051921,96275.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170448456,0.051921,96275.0,96274.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1733170449550,0.0308,96289.0,96274.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1733170449551,0.051918,96280.0,96274.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1733170449745,0.0308,96289.0,96276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170450044,0.05192,96277.0,96276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170450437,0.05192,96277.0,96276.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1733170451247,0.0026,96304.0,96276.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1733170451440,0.1,96300.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170451642,0.1,96300.0,96299.0,0.412708]
["bitfinex-derivatives","BTCF0:USTF0",1733170453946,0.051902,96310.0,96307.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1733170454145,0.051885,96343.0,96299.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733170454146,0.0026,96331.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170454338,0.0052,96351.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170454339,0.051891,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170455043,0.051891,96330.0,96329.0,0.49964]
["bitfinex-derivatives","BTCF0:USTF0",1733170455648,0.051891,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170455846,0.051891,96330.0,96329.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733170456038,0.051891,96330.0,96329.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1733170456655,0.051891,96330.0,96329.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733170457047,0.051891,96330.0,96329.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1733170457349,0.051884,96344.0,96329.0,0.569532]
["bitfinex-derivatives","BTCF0:USTF0",1733170457646,0.051884,96344.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170458050,0.20740962,96344.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170458241,0.051884,96344.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170458651,0.07265802,96369.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170458860,0.20655167,96344.0,96343.0,0.298513]
["bitfinex-derivatives","BTCF0:USTF0",1733170459152,0.051891,96331.0,96330.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170459353,0.051891,96331.0,96329.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733170459549,0.0328,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170460149,0.0328,96330.0,96317.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170460150,0.051897,96321.0,96317.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170460351,0.051899,96317.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170460555,0.05189,96334.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170460556,0.0026,96341.0,96316.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1733170460752,0.1038343,96340.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170460958,0.051884,96344.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170461157,0.0312,96347.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170461452,0.15592776,96343.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170461757,0.0312,96347.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170461961,0.0312,96347.0,96339.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1733170462257,0.15659166,96343.0,96339.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1733170462461,0.1038343,96360.0,96339.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1733170462656,0.1557093,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170462843,0.051875,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170463048,0.20691743,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170463252,0.051879,96354.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170463447,0.05188,96352.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170463953,0.05188,96351.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170464158,0.1038343,96358.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170464451,0.15648674,96352.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170464656,0.1038343,96358.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170464657,0.051881,96350.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170465447,0.051881,96350.0,96348.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733170465752,0.051881,96350.0,96348.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733170466152,0.051881,96350.0,96348.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1733170466348,0.051881,96350.0,96348.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1733170466647,0.051881,96349.0,96348.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1733170472245,0.051881,96349.0,96348.0,0.28298]
["bitfinex-derivatives","BTCF0:USTF0",1733170473857,0.051881,96349.0,96348.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1733170474757,0.051881,96349.0,96348.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733170474758,0.56860388,96349.0,96348.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733170478464,0.20780388,96349.0,96348.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733170478656,0.15592288,96349.0,96348.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733170478857,0.051878,96355.0,96348.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733170479067,0.051878,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170479451,0.20735244,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170481365,0.20735244,96355.0,96354.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733170481553,0.20735244,96355.0,96354.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733170482955,0.15547444,96355.0,96343.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1733170483159,0.3608,96350.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170483354,0.051886,96340.0,96333.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733170483657,0.1038343,96343.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170483857,0.1038343,96343.0,96333.0,0.38019728]
["bitfinex-derivatives","BTCF0:USTF0",1733170484061,0.051889,96335.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170484265,0.186449,96335.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170484653,0.051896,96321.0,96320.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170484859,0.15538726,96334.0,96316.0,0.18387868]
["bitfinex-derivatives","BTCF0:USTF0",1733170484860,0.051897,96320.0,96316.0,0.18387868]
["bitfinex-derivatives","BTCF0:USTF0",1733170485054,0.051897,96320.0,96315.0,0.18387868]
["bitfinex-derivatives","BTCF0:USTF0",1733170485265,0.051897,96320.0,96311.0,0.24517158]
["bitfinex-derivatives","BTCF0:USTF0",1733170485266,0.1038343,96326.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170485654,0.1038343,96326.0,96320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170485855,0.1557283,96326.0,96320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170486059,0.1038343,96326.0,96320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170487056,0.051895,96323.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170487259,0.051896,96321.0,96318.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733170487563,0.1058343,96326.0,96320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170487974,0.1058343,96326.0,96324.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733170488164,0.001,96326.0,96325.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1733170488760,0.002,96326.0,96325.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1733170489471,0.002,96326.0,96325.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733170490271,0.001,96326.0,96325.0,0.05147126]
["bitfinex-derivatives","BTCF0:USTF0",1733170490468,0.001,96326.0,96325.0,0.06047126]
["bitfinex-derivatives","BTCF0:USTF0",1733170490971,0.001,96326.0,96325.0,0.06947126]
["bitfinex-derivatives","BTCF0:USTF0",1733170491174,0.001,96326.0,96325.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1733170492564,0.001,96326.0,96325.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733170496363,0.7045804,96326.0,96325.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733170497261,0.051895,96325.0,96308.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733170497466,0.0519,96314.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170497863,0.1038343,96318.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170498274,0.1038343,96318.0,96309.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733170498674,0.1557323,96318.0,96309.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733170499571,0.1038343,96318.0,96309.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733170500574,0.1048343,96318.0,96309.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1733170500774,0.002,96318.0,96317.0,0.412698]
["bitfinex-derivatives","BTCF0:USTF0",1733170501166,0.69937574,96337.0,96332.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733170501167,0.30779613,96334.0,96332.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733170501366,0.30779613,96334.0,96333.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733170501580,0.09557557,96334.0,96333.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1733170501781,0.09557557,96334.0,96333.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1733170501971,0.09557557,96334.0,96333.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1733170502280,0.00052001,96342.0,96341.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733170502474,0.4577018,96371.0,96363.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733170502475,0.0026,96364.0,96363.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1733170502670,0.05201,96371.0,96370.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1733170503174,0.11166743,96378.0,96374.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1733170503372,0.1038343,96380.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170503574,0.051866,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170504167,0.16352838,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170504375,0.16452838,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170504568,0.052866,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170504977,0.051866,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170505175,0.001,96378.0,96377.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733170505479,0.001,96378.0,96377.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733170505778,0.052866,96378.0,96377.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733170506381,0.188786,96378.0,96377.0,0.00997]
["bitfinex-derivatives","BTCF0:USTF0",1733170507179,0.188786,96378.0,96361.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170507180,0.051874,96362.0,96361.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733170507373,0.13592,96362.0,96345.0,0.02169521]
["bitfinex-derivatives","BTCF0:USTF0",1733170507681,0.1038343,96361.0,96344.0,0.01933901]
["bitfinex-derivatives","BTCF0:USTF0",1733170508381,0.051878,96355.0,96342.0,0.412684]
["bitfinex-derivatives","BTCF0:USTF0",1733170508573,0.1038343,96354.0,96351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170508773,0.051876,96359.0,96351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170508975,0.001,96362.0,96351.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733170509270,0.001,96362.0,96361.0,0.412675]
["bitfinex-derivatives","BTCF0:USTF0",1733170509475,0.001,96362.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170509978,0.1038343,96371.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170509979,0.11166417,96370.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170510179,0.051871,96368.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170510679,0.051872,96366.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170510890,0.001,96362.0,96361.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733170511180,0.001,96362.0,96361.0,0.421675]
["bitfinex-derivatives","BTCF0:USTF0",1733170511376,0.001,96368.0,96361.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733170511570,0.001,96368.0,96365.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1733170511775,0.001,96368.0,96361.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733170512076,0.051872,96366.0,96361.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733170512475,0.001,96368.0,96361.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733170512672,0.051873,96365.0,96361.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733170513083,0.001,96362.0,96361.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733170513381,0.052874,96362.0,96361.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733170513574,0.052874,96362.0,96361.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733170513778,0.051874,96362.0,96361.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733170514181,0.001,96368.0,96361.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733170514375,0.001,96362.0,96361.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733170514575,0.001,96362.0,96361.0,0.426675]
["bitfinex-derivatives","BTCF0:USTF0",1733170515489,0.001,96362.0,96361.0,0.425675]
["bitfinex-derivatives","BTCF0:USTF0",1733170515879,0.1116622,96377.0,96361.0,0.425675]
["bitfinex-derivatives","BTCF0:USTF0",1733170516076,0.051865,96380.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170516277,0.00052001,96398.0,96383.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733170516480,0.25,96400.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170516481,0.051856,96396.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170516687,0.051857,96394.0,96392.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1733170517485,0.051857,96395.0,96392.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1733170517686,0.002,96398.0,96392.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1733170517875,0.051857,96394.0,96392.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1733170518078,0.052857,96394.0,96392.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1733170518274,0.001,96394.0,96392.0,0.060858]
["bitfinex-derivatives","BTCF0:USTF0",1733170518474,0.001,96394.0,96393.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1733170519887,0.11164932,96398.0,96393.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1733170520083,0.25,96400.0,96393.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1733170520387,0.25,96400.0,96399.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1733170521191,0.25,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170521389,0.25,96400.0,96399.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1733170521592,0.25,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170521788,0.25,96400.0,96399.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733170521789,0.251,96400.0,96399.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733170522482,0.251,96400.0,96399.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1733170523288,0.251,96400.0,96399.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733170523500,0.251,96400.0,96399.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1733170524591,0.251,96400.0,96399.0,0.565494]
["bitfinex-derivatives","BTCF0:USTF0",1733170524791,0.251,96400.0,96399.0,0.465494]
["bitfinex-derivatives","BTCF0:USTF0",1733170528289,0.251,96400.0,96399.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1733170528481,0.251,96400.0,96399.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1733170528686,0.251,96400.0,96399.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1733170529681,0.251,96400.0,96399.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1733170529895,0.251,96400.0,96399.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1733170530198,0.251,96400.0,96399.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1733170530493,0.251,96400.0,96399.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1733170530693,0.251,96400.0,96399.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1733170530891,0.302854,96400.0,96399.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733170531088,0.302854,96400.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170531089,0.051856,96396.0,96395.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1733170531897,0.051857,96395.0,96379.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733170532095,0.05186,96389.0,96382.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1733170532489,0.05186,96389.0,96383.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1733170532687,0.05186,96389.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170532892,0.051862,96386.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170533191,0.0301,96385.0,96380.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1733170533495,0.0301,96385.0,96380.0,0.187984]
["bitfinex-derivatives","BTCF0:USTF0",1733170533692,0.081962,96385.0,96382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170533891,0.0301,96385.0,96382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170534088,0.051863,96383.0,96382.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170534288,0.051863,96383.0,96379.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733170534289,0.443263,96384.0,96380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170534494,0.051864,96381.0,96380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170536499,0.051866,96379.0,96374.0,7.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733170536794,0.4952343,96384.0,96374.0,7.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733170536988,0.051863,96382.0,96380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170537189,0.39192001,96384.0,96380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170537487,0.052864,96381.0,96380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733170538393,0.001,96382.0,96374.0,0.00907973]
["bitfinex-derivatives","BTCF0:USTF0",1733170538594,0.051867,96375.0,96374.0,0.00907973]
["bitfinex-derivatives","BTCF0:USTF0",1733170538897,0.051865,96379.0,96374.0,0.00907973]
["bitfinex-derivatives","BTCF0:USTF0",1733170539093,0.001,96382.0,96374.0,0.00907973]
["bitfinex-derivatives","BTCF0:USTF0",1733170539307,0.051867,96375.0,96374.0,0.00907973]
["bitfinex-derivatives","BTCF0:USTF0",1733170539694,0.051867,96375.0,96374.0,7.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733170540396,0.051867,96375.0,96374.0,0.00907973]
["bitfinex-derivatives","BTCF0:USTF0",1733170540590,0.001,96381.0,96374.0,0.00907973]
["bitfinex-derivatives","BTCF0:USTF0",1733170540897,0.00052001,96384.0,96374.0,0.00907973]
["bitfinex-derivatives","BTCF0:USTF0",1733170541193,0.0301,96385.0,96374.0,0.06494773]
["bitfinex-derivatives","BTCF0:USTF0",1733170541194,0.001,96375.0,96374.0,0.06494773]
["bitfinex-derivatives","BTCF0:USTF0",1733170541393,0.0301,96385.0,96374.0,0.06494773]
["bitfinex-derivatives","BTCF0:USTF0",1733170541394,0.25,96400.0,96398.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733170541694,0.25,96400.0,96399.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1733170542398,0.25,96400.0,96394.0,0.37954326]
["bitfinex-derivatives","BTCF0:USTF0",1733170542587,0.25,96400.0,96395.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733170542988,0.25,96400.0,96396.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733170543388,0.25,96400.0,96399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170543798,0.25,96400.0,96399.0,0.060854]
["bitfinex-derivatives","BTCF0:USTF0",1733170543799,0.251,96400.0,96399.0,0.060854]
["bitfinex-derivatives","BTCF0:USTF0",1733170543998,0.051843,96421.0,96399.0,0.196974]
["bitfinex-derivatives","BTCF0:USTF0",1733170544191,0.1043543,96430.0,96399.0,0.196974]
["bitfinex-derivatives","BTCF0:USTF0",1733170544192,0.031,96425.0,96415.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733170544386,0.15649869,96422.0,96415.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733170544590,0.051843,96421.0,96415.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733170544997,0.051844,96419.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170546092,0.051844,96419.0,96411.0,0.412647]
["bitfinex-derivatives","BTCF0:USTF0",1733170546304,0.051844,96419.0,96413.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1733170546505,0.1038343,96421.0,96415.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1733170546702,0.1556773,96421.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733170547095,0.051843,96420.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733170547291,0.051843,96420.0,96415.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733170547895,0.051845,96417.0,96415.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733170548301,0.051845,96416.0,96415.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733170548506,0.3608,96423.0,96415.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733170548806,0.15580471,96422.0,96415.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733170549003,0.3608,96423.0,96418.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1733170549306,0.3608,96423.0,96418.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1733170549696,0.051841,96424.0,96418.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1733170549899,0.051842,96422.0,96418.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1733170550301,0.051842,96422.0,96416.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1733170550699,0.051842,96422.0,96418.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733170551392,0.031,96425.0,96418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170551393,0.051844,96419.0,96418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170551703,0.20679154,96419.0,96418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170552400,0.051845,96417.0,96416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733170552903,0.051845,96417.0,96398.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1733170553109,0.3608,96411.0,96398.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1733170553305,0.051852,96404.0,96395.0,0.548776]
["bitfinex-derivatives","BTCF0:USTF0",1733170553603,0.3608,96411.0,96395.0,0.548776]
["bitfinex-derivatives","BTCF0:USTF0",1733170553604,0.051853,96402.0,96395.0,0.548776]
["bitfinex-derivatives","BTCF0:USTF0",1733170553801,0.051853,96402.0,96395.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1733170554007,0.051854,96401.0,96395.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1733170554309,0.051856,96396.0,96392.0,0.00155604]
["bitfinex-derivatives","BTCF0:USTF0",1733170554607,0.051857,96395.0,96392.0,0.00155604]
["bitfinex-derivatives","BTCF0:USTF0",1733170554801,0.051857,96394.0,96392.0,0.00155604]
["bitfinex-derivatives","BTCF0:USTF0",1733170555002,0.051858,96393.0,96392.0,0.00155604]
["bitfinex-derivatives","BTCF0:USTF0",1733170556097,0.051858,96393.0,96392.0,0.01055604]
["bitfinex-derivatives","BTCF0:USTF0",1733170556298,0.051858,96393.0,96392.0,0.01955604]
["bitfinex-derivatives","BTCF0:USTF0",1733170556700,0.413658,96393.0,96392.0,0.01955604]
["bitfinex-derivatives","BTCF0:USTF0",1733170556903,0.051862,96384.0,96383.0,0.01878213]
["bitfinex-derivatives","BTCF0:USTF0",1733170557209,0.051864,96381.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170557600,0.3608,96384.0,96375.0,0.412667]
["bitfinex-derivatives","BTCF0:USTF0",1733170557901,0.051864,96382.0,96375.0,0.37985267]
["bitfinex-derivatives","BTCF0:USTF0",1733170558799,0.1038343,96387.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170558996,0.3608,96384.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170559198,0.051867,96376.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170559503,0.051867,96376.0,96375.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733170560008,0.051867,96376.0,96375.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733170560812,0.053867,96376.0,96375.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733170561399,0.57035579,96376.0,96375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733170562205,0.57035579,96376.0,96374.0,7.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733170562411,0.57035579,96376.0,96349.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733170562412,0.051875,96360.0,96353.0,0.01872613]
["bitfinex-derivatives","BTCF0:USTF0",1733170562619,0.051875,96360.0,96359.0,0.00155653]
["bitfinex-derivatives","BTCF0:USTF0",1733170563210,0.051875,96360.0,96343.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1733170563211,0.051881,96349.0,96343.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170563514,0.051881,96349.0,96340.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733170563515,7.973e-05,96349.0,96340.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733170563812,7.973e-05,96349.0,96336.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170563813,0.051882,96348.0,96336.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170564015,0.051882,96348.0,96334.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1733170564016,0.051885,96342.0,96334.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1733170564198,0.13552,96345.0,96331.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170564400,0.051886,96340.0,96337.0,0.01950159]
["bitfinex-derivatives","BTCF0:USTF0",1733170564603,0.051886,96340.0,96331.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170564802,0.13552,96345.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170565011,0.187404,96345.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170565717,0.13552,96345.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170565912,0.051884,96344.0,96339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733170566106,0.0309,96346.0,96339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733170566107,0.13552,96343.0,96339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733170566812,0.052883,96345.0,96340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733170567107,0.13552,96344.0,96337.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733170567311,0.001,96343.0,96339.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733170567618,0.052884,96343.0,96339.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733170567811,0.052884,96343.0,96335.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733170567812,0.001,96345.0,96335.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733170568111,0.002,96345.0,96340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733170568418,0.002,96345.0,96344.0,0.412684]
["bitfinex-derivatives","BTCF0:USTF0",1733170568718,0.001,96345.0,96344.0,0.412684]
["bitfinex-derivatives","BTCF0:USTF0",1733170569109,0.001,96345.0,96340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733170569410,0.001,96343.0,96339.0,0.059886]
["bitfinex-derivatives","BTCF0:USTF0",1733170570005,0.051888,96336.0,96335.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1733170570205,0.051891,96331.0,96323.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170570409,0.051891,96331.0,96322.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733170570604,0.051891,96331.0,96325.0,0.05043532]
["bitfinex-derivatives","BTCF0:USTF0",1733170570807,0.051891,96330.0,96325.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733170571110,0.1357343,96335.0,96318.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1733170571111,0.1357343,96335.0,96323.0,0.0188364]
["bitfinex-derivatives","BTCF0:USTF0",1733170571312,0.1038343,96333.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170571509,0.051893,96327.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170572011,0.051893,96327.0,96318.0,0.3803258]
["bitfinex-derivatives","BTCF0:USTF0",1733170572223,0.1038343,96333.0,96318.0,0.3803258]
["bitfinex-derivatives","BTCF0:USTF0",1733170572402,0.1038343,96333.0,96315.0,0.01921087]
["bitfinex-derivatives","BTCF0:USTF0",1733170572602,0.051897,96320.0,96313.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733170572807,0.051897,96320.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733170573006,0.051896,96322.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733170573215,0.2070449,96319.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733170573513,0.15522264,96321.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733170573714,0.15522264,96321.0,96315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733170573715,0.051897,96319.0,96315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733170573910,0.051898,96318.0,96315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733170574111,0.14456,96320.0,96315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733170574306,0.412699,96316.0,96313.0,0.00107735]
["bitfinex-derivatives","BTCF0:USTF0",1733170575213,0.412699,96316.0,96313.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733170575411,0.0519,96314.0,96313.0,7.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733170576914,0.0529,96314.0,96313.0,0.00807735]
["bitfinex-derivatives","BTCF0:USTF0",1733170577512,0.002,96314.0,96313.0,0.00807735]
["bitfinex-derivatives","BTCF0:USTF0",1733170577821,0.002,96314.0,96313.0,0.05997835]
["bitfinex-derivatives","BTCF0:USTF0",1733170579312,0.002,96314.0,96313.0,0.42077835]
["bitfinex-derivatives","BTCF0:USTF0",1733170581713,0.0026,96338.0,96313.0,0.42077835]
["bitfinex-derivatives","BTCF0:USTF0",1733170581918,0.05189,96332.0,96320.0,0.412697]
["bitfinex-derivatives","BTCF0:USTF0",1733170582223,0.1038343,96330.0,96320.0,0.412697]
["bitfinex-derivatives","BTCF0:USTF0",1733170582418,0.051892,96329.0,96320.0,0.412697]
["bitfinex-derivatives","BTCF0:USTF0",1733170582621,0.1038343,96330.0,96320.0,0.412697]
["bitfinex-derivatives","BTCF0:USTF0",1733170582924,0.0026,96338.0,96320.0,0.548297]
["bitfinex-derivatives","BTCF0:USTF0",1733170583119,0.051896,96322.0,96320.0,0.548297]
["bitfinex-derivatives","BTCF0:USTF0",1733170583319,0.00207474,96321.0,96320.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733170583529,0.05397074,96321.0,96320.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733170583726,0.00207474,96321.0,96320.0,0.420697]
["bitfinex-derivatives","BTCF0:USTF0",1733170583915,0.0026,96338.0,96337.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733170584116,0.1356,96355.0,96346.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733170584117,0.051881,96349.0,96346.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733170584330,0.051881,96349.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170584331,0.051881,96349.0,96347.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733170584515,0.051881,96349.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170584516,0.1369343,96360.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170584710,0.1369343,96360.0,96347.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733170584711,0.05188,96351.0,96347.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1733170584917,0.051877,96358.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170585213,0.051881,96351.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170585411,0.051882,96347.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170585616,0.15667741,96358.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170585823,0.15667741,96359.0,96347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170585824,0.001,96351.0,96347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170586327,0.05288,96351.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170586521,0.002,96347.0,96345.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733170587026,0.002,96347.0,96345.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733170587027,0.051883,96346.0,96345.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733170587414,0.051883,96346.0,96345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170587614,0.001,96347.0,96345.0,0.060883]
["bitfinex-derivatives","BTCF0:USTF0",1733170587821,0.001,96347.0,96345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170588020,0.051881,96349.0,96347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170588617,0.001,96347.0,96345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170589019,0.001,96346.0,96345.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733170589220,0.001,96346.0,96345.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1733170589529,0.001,96346.0,96345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733170589718,0.02077205,96359.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170589919,0.002,96347.0,96345.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733170590628,0.001,96346.0,96345.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733170591422,0.002,96346.0,96345.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733170592032,0.001,96346.0,96345.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733170592727,0.001,96346.0,96345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170592927,0.002,96346.0,96345.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733170594126,0.002,96346.0,96345.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1733170594332,0.001,96346.0,96345.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1733170594735,0.002,96346.0,96345.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733170595232,0.002,96346.0,96345.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1733170595429,0.002,96346.0,96345.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1733170595632,0.002,96346.0,96345.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733170595832,0.051888,96336.0,96335.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733170596026,0.051888,96336.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170596027,0.3608,96336.0,96323.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170596225,0.3608,96336.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170596226,0.051893,96328.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170596536,0.051893,96328.0,96321.0,0.01967412]
["bitfinex-derivatives","BTCF0:USTF0",1733170596737,0.1038343,96333.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170597034,0.13828,96339.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170597035,0.051888,96336.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170597228,0.13828,96339.0,96330.0,0.412691]
["bitfinex-derivatives","BTCF0:USTF0",1733170597424,0.051887,96338.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170597630,0.13828,96339.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170597837,0.052888,96336.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170598234,0.053888,96336.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170598429,0.052888,96336.0,96330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733170598740,0.001,96336.0,96330.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733170598932,0.001,96336.0,96333.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733170599137,0.001,96336.0,96330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733170599138,0.002,96336.0,96330.0,0.72484]
["bitfinex-derivatives","BTCF0:USTF0",1733170599328,0.002,96336.0,96330.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733170599524,0.053888,96336.0,96330.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733170600332,0.002,96336.0,96330.0,0.775491]
["bitfinex-derivatives","BTCF0:USTF0",1733170600633,0.002,96336.0,96330.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1733170600834,0.002,96336.0,96335.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733170602033,0.0315,96344.0,96335.0,0.190169]
["bitfinex-derivatives","BTCF0:USTF0",1733170602232,0.002,96336.0,96335.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1733170603033,0.001,96336.0,96335.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1733170604324,0.001,96336.0,96335.0,0.190169]
["bitfinex-derivatives","BTCF0:USTF0",1733170604537,0.052884,96344.0,96338.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733170605035,0.051884,96344.0,96338.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733170605340,0.051885,96343.0,96338.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1733170605536,0.051885,96343.0,96335.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1733170605537,0.1038343,96350.0,96337.0,0.01909341]
["bitfinex-derivatives","BTCF0:USTF0",1733170605731,0.051885,96342.0,96335.0,0.190169]
["bitfinex-derivatives","BTCF0:USTF0",1733170606043,0.051885,96342.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170606044,0.051887,96339.0,96338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733170607241,0.002,96344.0,96338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733170607644,0.051886,96340.0,96338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733170607943,0.001,96343.0,96338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733170608242,0.001,96343.0,96340.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733170608633,0.001,96344.0,96340.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1733170608838,0.001,96344.0,96338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733170609037,0.051884,96344.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170609340,0.052884,96343.0,96338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733170609546,0.002,96343.0,96338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733170609842,0.051886,96341.0,96338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733170610031,0.002,96343.0,96338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733170610937,0.001,96343.0,96340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733170611145,0.051885,96343.0,96340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733170611641,0.002,96344.0,96340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733170611841,0.051885,96342.0,96340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733170612038,0.051888,96336.0,96332.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1733170612241,0.051889,96335.0,96332.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1733170613042,0.051886,96340.0,96330.0,0.01878232]
["bitfinex-derivatives","BTCF0:USTF0",1733170613251,0.051886,96340.0,96328.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1733170613252,0.1038343,96340.0,96328.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1733170613448,0.111676,96339.0,96328.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1733170614040,0.051893,96328.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170614339,0.3608,96334.0,96314.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170614340,0.051894,96326.0,96314.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170614548,0.4127,96315.0,96308.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733170614731,0.4127,96315.0,96310.0,0.01888928]
["bitfinex-derivatives","BTCF0:USTF0",1733170615242,0.4127,96315.0,96301.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170615446,0.4127,96315.0,96305.0,0.01955374]
["bitfinex-derivatives","BTCF0:USTF0",1733170615740,0.4157,96315.0,96305.0,0.01955374]
["bitfinex-derivatives","BTCF0:USTF0",1733170616149,0.4187,96315.0,96305.0,0.01955374]
["bitfinex-derivatives","BTCF0:USTF0",1733170617141,0.4187,96315.0,96301.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170617341,0.4167,96315.0,96304.0,0.0192547]
["bitfinex-derivatives","BTCF0:USTF0",1733170617540,0.4137,96315.0,96304.0,0.0192547]
["bitfinex-derivatives","BTCF0:USTF0",1733170617745,0.4147,96315.0,96304.0,0.0192547]
["bitfinex-derivatives","BTCF0:USTF0",1733170618245,0.4147,96315.0,96301.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170618442,0.4137,96315.0,96303.0,0.01920284]
["bitfinex-derivatives","BTCF0:USTF0",1733170618638,0.4147,96315.0,96303.0,0.01920284]
["bitfinex-derivatives","BTCF0:USTF0",1733170618941,0.15643955,96314.0,96301.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170619143,0.18852188,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170619341,0.18852188,96314.0,96313.0,0.05190101]
["bitfinex-derivatives","BTCF0:USTF0",1733170619342,8.233e-05,96314.0,96313.0,0.05190101]
["bitfinex-derivatives","BTCF0:USTF0",1733170619745,8.233e-05,96314.0,96313.0,0.08450101]
["bitfinex-derivatives","BTCF0:USTF0",1733170620049,8.233e-05,96314.0,96313.0,0.89450101]
["bitfinex-derivatives","BTCF0:USTF0",1733170620342,8.233e-05,96314.0,96313.0,1.03342101]
["bitfinex-derivatives","BTCF0:USTF0",1733170620549,8.233e-05,96314.0,96313.0,0.22342101]
["bitfinex-derivatives","BTCF0:USTF0",1733170620847,0.00208233,96314.0,96313.0,0.22342101]
["bitfinex-derivatives","BTCF0:USTF0",1733170621045,0.00208233,96314.0,96313.0,0.25432101]
["bitfinex-derivatives","BTCF0:USTF0",1733170621437,0.00108233,96314.0,96313.0,0.25432101]
["bitfinex-derivatives","BTCF0:USTF0",1733170621646,0.00208233,96314.0,96313.0,0.11540101]
["bitfinex-derivatives","BTCF0:USTF0",1733170621943,0.00208233,96314.0,96313.0,0.27356083]
["bitfinex-derivatives","BTCF0:USTF0",1733170622144,0.00208233,96314.0,96313.0,0.18905983]
["bitfinex-derivatives","BTCF0:USTF0",1733170623733,0.00108233,96314.0,96313.0,0.15815983]
["bitfinex-derivatives","BTCF0:USTF0",1733170623939,0.05398233,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170626142,0.00208233,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170626750,0.05398233,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170626944,0.00208233,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170627341,0.05398233,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170628056,0.31340868,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170628256,0.67420868,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170629446,0.20958108,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170630043,0.00208233,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170630750,0.05398233,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170630946,0.41478233,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170631342,0.05398233,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170632747,0.21029939,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170632950,0.32201485,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170633249,0.42584245,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170633447,0.31412699,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170633651,0.4258534,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170633842,0.44536851,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170634049,0.33364252,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170636750,0.47256252,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170637164,0.33364252,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170637457,0.34921939,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170637852,0.21029939,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170638848,0.31412699,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170639554,0.61412699,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170639956,0.31412699,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170640561,0.34925939,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170641854,0.21029939,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170642250,0.34925939,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170643762,0.21029939,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170644058,0.34925939,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170648167,0.21029939,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170648353,0.34925939,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170649457,0.34941939,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170649658,0.00208233,96314.0,96313.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1733170649967,0.02077313,96330.0,96313.0,0.49992001]
["bitfinex-derivatives","BTCF0:USTF0",1733170650170,0.00052001,96334.0,96333.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1733170650465,0.01885009,96343.0,96334.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1733170650661,0.051884,96344.0,96335.0,0.412689]
["bitfinex-derivatives","BTCF0:USTF0",1733170651168,0.38157313,96346.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170651569,0.15673423,96345.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170651954,0.051886,96341.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170652663,0.051887,96340.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170652865,0.051883,96345.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170653069,0.15615135,96345.0,96328.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733170653367,0.15615135,96345.0,96327.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170653368,0.051893,96328.0,96327.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170653667,0.3608,96337.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170653668,0.051893,96327.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170653859,0.051893,96327.0,96317.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733170654057,0.15568973,96336.0,96335.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733170654258,0.051888,96336.0,96335.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733170654467,0.20682155,96336.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733170654670,0.051892,96329.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733170654965,0.20682155,96336.0,96327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170654966,0.051893,96328.0,96327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170655158,0.051889,96335.0,96317.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733170655159,0.001,96327.0,96317.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733170655360,0.051898,96318.0,96317.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1733170656466,0.051898,96318.0,96317.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733170657466,0.053898,96318.0,96317.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1733170659266,0.002,96318.0,96317.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1733170661355,0.053898,96318.0,96317.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1733170663274,0.07354607,96318.0,96317.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1733170663570,0.07354607,96318.0,96317.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733170664063,0.002,96318.0,96317.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733170664258,0.002,96318.0,96317.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1733170664467,0.002,96318.0,96317.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733170665776,0.053898,96318.0,96317.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733170669066,0.14949807,96318.0,96317.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733170670170,0.3054925,96318.0,96317.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733170670478,0.91712238,96318.0,96317.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733170670664,0.0519,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170670861,0.14750444,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170671066,0.30340235,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170671270,0.41511223,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170671577,0.30340235,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170671779,0.41511755,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170672074,0.41611755,96314.0,96313.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1733170673072,0.41611755,96314.0,96313.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1733170673073,0.30540235,96314.0,96313.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1733170674581,0.66620235,96314.0,96313.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1733170675774,0.57059791,96314.0,96313.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1733170679084,0.66620456,96314.0,96313.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1733170679584,0.80336456,96314.0,96313.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1733170680578,0.66620458,96314.0,96313.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1733170680777,0.80336458,96314.0,96313.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1733170681089,0.3608,96333.0,96313.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1733170681282,0.20731169,96324.0,96323.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1733170681482,0.1038343,96340.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170681675,0.15553207,96332.0,96331.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1733170681877,0.1038343,96340.0,96331.0,0.189051]
["bitfinex-derivatives","BTCF0:USTF0",1733170681878,0.15553207,96339.0,96331.0,0.189051]
["bitfinex-derivatives","BTCF0:USTF0",1733170682072,0.1557203,96340.0,96332.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733170682380,0.1038343,96340.0,96335.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733170682682,0.1038343,96340.0,96332.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733170682683,0.11168229,96339.0,96332.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733170683080,0.1038343,96340.0,96332.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733170683276,0.1557203,96340.0,96332.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1733170683981,0.1038343,96340.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170684180,0.051894,96326.0,96323.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733170684375,0.38157922,96337.0,96317.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733170684376,0.1038343,96333.0,96317.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1733170684686,0.1038343,96333.0,96318.0,0.189058]
["bitfinex-derivatives","BTCF0:USTF0",1733170684687,0.051893,96328.0,96318.0,0.189058]
["bitfinex-derivatives","BTCF0:USTF0",1733170684873,0.051893,96328.0,96319.0,0.412697]
["bitfinex-derivatives","BTCF0:USTF0",1733170685077,0.051893,96327.0,96320.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1733170685281,0.11169496,96332.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170685477,0.051894,96326.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170685677,0.14189496,96332.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170685678,0.051893,96327.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170685874,0.051896,96321.0,96317.0,0.01949266]
["bitfinex-derivatives","BTCF0:USTF0",1733170686087,0.051896,96321.0,96314.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1733170686088,0.051894,96325.0,96319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733170686385,0.1038343,96324.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170686586,0.1038343,96324.0,96320.0,0.412696]
["bitfinex-derivatives","BTCF0:USTF0",1733170686891,0.1038343,96324.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170687388,0.1038343,96324.0,96320.0,0.412697]
["bitfinex-derivatives","BTCF0:USTF0",1733170687691,0.1048343,96324.0,96320.0,0.414697]
["bitfinex-derivatives","BTCF0:USTF0",1733170688075,0.1567293,96324.0,96320.0,0.414697]
["bitfinex-derivatives","BTCF0:USTF0",1733170688390,0.1048343,96324.0,96321.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733170688595,0.002,96324.0,96321.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1733170689288,0.002,96324.0,96320.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733170689488,0.051896,96322.0,96320.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733170689788,0.051896,96321.0,96320.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733170689993,0.051896,96321.0,96320.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733170690384,0.051896,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170690577,0.051896,96321.0,96320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733170691095,0.051896,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170691299,0.053896,96321.0,96320.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733170691587,0.002,96321.0,96320.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733170691791,0.053896,96321.0,96320.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733170692192,0.002,96321.0,96320.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733170693687,0.002,96321.0,96320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170693993,0.053896,96321.0,96320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170694679,0.002,96321.0,96320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170699493,0.053896,96321.0,96320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170701288,0.002,96321.0,96320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170701492,0.053896,96321.0,96320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170702194,0.14948739,96321.0,96320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170702587,0.053896,96321.0,96320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170705081,0.14948739,96321.0,96320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170705495,0.30602954,96321.0,96320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170705804,0.41772737,96321.0,96320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170705990,0.0519,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170706592,0.25918922,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170706795,0.18049139,96314.0,96313.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733170706992,0.18049139,96314.0,96313.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1733170707187,0.18149139,96314.0,96313.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1733170707388,0.18149139,96314.0,96313.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1733170707694,0.18249139,96314.0,96313.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1733170708693,0.18250069,96314.0,96313.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1733170709498,0.29421059,96314.0,96313.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1733170709803,0.45068056,96314.0,96313.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1733170710296,0.33897066,96314.0,96313.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1733170713796,0.09760069,96314.0,96313.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1733170714100,0.002,96314.0,96313.0,0.42170101]
["bitfinex-derivatives","BTCF0:USTF0",1733170715399,0.4955343,96340.0,96326.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1733170715598,0.1373343,96340.0,96336.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1733170715902,0.13525431,96340.0,96336.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1733170716309,0.07266722,96337.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170717397,0.07366722,96337.0,96336.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1733170718701,0.02177922,96337.0,96336.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1733170719502,0.001,96337.0,96336.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1733170721911,0.052888,96337.0,96336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733170723110,0.07204185,96337.0,96336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733170723807,0.052888,96337.0,96336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733170724013,0.001,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733170727110,0.052888,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733170727706,0.001,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733170728414,0.001,96337.0,96336.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1733170729011,0.001,96337.0,96336.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1733170729617,0.09656675,96337.0,96336.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1733170731009,0.001,96337.0,96336.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1733170731311,0.052888,96337.0,96336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733170732412,0.052888,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733170734512,0.14846364,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733170734718,0.24403928,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733170735712,0.19215128,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733170735914,0.09657564,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733170736309,0.09657564,96337.0,96336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733170737312,0.19214611,96337.0,96336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733170740429,0.14845847,96337.0,96336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733170740719,0.09657047,96337.0,96328.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170740926,0.051891,96330.0,96328.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170741126,0.051891,96330.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170741821,0.0328,96336.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170741822,0.051893,96328.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170742119,0.051893,96328.0,96321.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170742120,0.051893,96327.0,96321.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170742332,0.09558191,96326.0,96320.0,0.01874897]
["bitfinex-derivatives","BTCF0:USTF0",1733170742515,0.09558191,96326.0,96317.0,0.580098]
["bitfinex-derivatives","BTCF0:USTF0",1733170742708,0.14747591,96326.0,96317.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1733170742913,0.0636,96329.0,96317.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1733170743125,0.051893,96328.0,96318.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1733170743616,0.0636,96329.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170743822,0.15546953,96327.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170744120,0.051895,96323.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170744318,0.09558869,96322.0,96316.0,0.0041572]
["bitfinex-derivatives","BTCF0:USTF0",1733170744523,0.051898,96318.0,96316.0,0.0015572]
["bitfinex-derivatives","BTCF0:USTF0",1733170744724,0.14748669,96317.0,96316.0,0.0015572]
["bitfinex-derivatives","BTCF0:USTF0",1733170745924,0.1474933,96317.0,96316.0,0.0015572]
["bitfinex-derivatives","BTCF0:USTF0",1733170746421,0.052898,96317.0,96316.0,0.0015572]
["bitfinex-derivatives","BTCF0:USTF0",1733170746614,0.14849319,96317.0,96316.0,0.0015572]
["bitfinex-derivatives","BTCF0:USTF0",1733170746810,0.14849319,96317.0,96316.0,0.0025572]
["bitfinex-derivatives","BTCF0:USTF0",1733170747022,0.20851191,96317.0,96316.0,0.0025572]
["bitfinex-derivatives","BTCF0:USTF0",1733170747224,0.24091191,96317.0,96316.0,0.0025572]
["bitfinex-derivatives","BTCF0:USTF0",1733170747416,0.24091191,96317.0,96316.0,0.0015572]
["bitfinex-derivatives","BTCF0:USTF0",1733170747617,0.24191191,96317.0,96316.0,0.0025572]
["bitfinex-derivatives","BTCF0:USTF0",1733170747926,0.26098001,96317.0,96316.0,0.0025572]
["bitfinex-derivatives","BTCF0:USTF0",1733170751230,0.051907,96302.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733170751525,0.051907,96302.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170751526,0.05191,96296.0,96283.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1733170751833,0.05191,96296.0,96287.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1733170752020,0.0333,96301.0,96287.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1733170752021,0.051911,96295.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170752223,0.051912,96293.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170752419,0.3608,96298.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170752623,0.3608,96298.0,96291.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1733170752924,0.3608,96298.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170752925,0.15582801,96297.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170753130,0.004,96295.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170753317,0.004,96295.0,96273.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733170753318,0.051916,96284.0,96273.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733170753521,0.051917,96283.0,96273.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733170754028,0.4646343,96286.0,96265.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1733170754222,0.05192,96277.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170754425,0.05192,96277.0,96269.0,0.01924114]
["bitfinex-derivatives","BTCF0:USTF0",1733170754619,0.1551324,96277.0,96269.0,0.01924114]
["bitfinex-derivatives","BTCF0:USTF0",1733170755027,0.1551324,96277.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170755028,0.05192,96277.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170755231,0.15600387,96277.0,96267.0,0.01892609]
["bitfinex-derivatives","BTCF0:USTF0",1733170755534,0.15600387,96277.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170755535,0.051924,96270.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170755925,0.15677769,96269.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170756336,0.051924,96270.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170756525,0.2096686,96277.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170756526,0.15677769,96268.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170757032,0.001,96269.0,96265.0,0.38028511]
["bitfinex-derivatives","BTCF0:USTF0",1733170757223,0.15607225,96267.0,96265.0,0.38028511]
["bitfinex-derivatives","BTCF0:USTF0",1733170757636,0.001,96269.0,96265.0,0.38028511]
["bitfinex-derivatives","BTCF0:USTF0",1733170757826,0.001,96268.0,96267.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1733170758025,0.001,96268.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170758026,0.15561928,96267.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170758423,0.001,96267.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170758936,0.15613119,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170760238,0.15713119,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170760437,0.15813119,96266.0,96265.0,0.412726]
["bitfinex-derivatives","BTCF0:USTF0",1733170760634,0.002,96266.0,96265.0,0.412726]
["bitfinex-derivatives","BTCF0:USTF0",1733170760828,0.002,96266.0,96265.0,0.443526]
["bitfinex-derivatives","BTCF0:USTF0",1733170763235,0.1557543,96277.0,96275.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733170763438,0.05192,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170764534,0.05292,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170765135,0.05192,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170765331,0.05392,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170765731,0.05392,96277.0,96276.0,0.37957773]
["bitfinex-derivatives","BTCF0:USTF0",1733170765938,0.05392,96277.0,96276.0,0.38057773]
["bitfinex-derivatives","BTCF0:USTF0",1733170766131,0.05392,96277.0,96276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733170768635,0.05392,96277.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170768636,0.051923,96272.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170768941,0.051923,96271.0,96265.0,0.37957965]
["bitfinex-derivatives","BTCF0:USTF0",1733170769330,0.051923,96271.0,96265.0,0.43150565]
["bitfinex-derivatives","BTCF0:USTF0",1733170769531,0.051923,96271.0,96265.0,0.37957965]
["bitfinex-derivatives","BTCF0:USTF0",1733170769731,0.0026,96273.0,96265.0,0.37957965]
["bitfinex-derivatives","BTCF0:USTF0",1733170770140,0.0026,96273.0,96272.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733170771738,0.0036,96273.0,96272.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733170772136,0.0046,96273.0,96272.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733170772741,0.056522,96273.0,96272.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733170773038,0.0036,96273.0,96272.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733170773344,0.0046,96273.0,96272.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733170774328,0.056522,96273.0,96272.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1733170775237,0.056522,96273.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733170775430,0.056522,96273.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170775431,0.051926,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170776429,0.051926,96266.0,96265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733170776430,0.052926,96266.0,96265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733170777133,0.051926,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170777335,0.052926,96266.0,96265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733170777743,0.053926,96266.0,96265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733170777935,0.002,96266.0,96265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733170778138,0.053926,96266.0,96265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733170778942,0.053926,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170783740,0.187286,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170784543,0.002,96266.0,96265.0,0.412726]
["bitfinex-derivatives","BTCF0:USTF0",1733170786651,0.053926,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170787343,0.053926,96266.0,96248.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1733170787344,0.053926,96266.0,96250.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1733170787543,0.051932,96256.0,96248.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1733170787744,0.0026,96260.0,96248.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1733170787946,0.051931,96258.0,96254.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733170788250,0.0026,96260.0,96248.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1733170788251,0.0026,96260.0,96253.0,0.01913581]
["bitfinex-derivatives","BTCF0:USTF0",1733170788450,0.051932,96256.0,96253.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733170788748,0.051932,96254.0,96253.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733170791145,0.052932,96254.0,96253.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733170792445,0.053932,96254.0,96253.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733170793659,0.052932,96254.0,96253.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733170793855,0.053932,96254.0,96253.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733170794053,0.053932,96254.0,96253.0,0.05200631]
["bitfinex-derivatives","BTCF0:USTF0",1733170794247,0.053932,96254.0,96253.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733170794848,0.053932,96254.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170795146,0.051935,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170795348,0.05194,96240.0,96239.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733170796056,0.05201332,96240.0,96239.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1733170796262,0.05201332,96240.0,96239.0,0.10299102]
["bitfinex-derivatives","BTCF0:USTF0",1733170796962,0.05301332,96240.0,96239.0,0.10299102]
["bitfinex-derivatives","BTCF0:USTF0",1733170798157,0.00207332,96240.0,96239.0,0.10299102]
["bitfinex-derivatives","BTCF0:USTF0",1733170798547,0.05401332,96240.0,96239.0,0.10299102]
["bitfinex-derivatives","BTCF0:USTF0",1733170798745,0.00207332,96240.0,96239.0,0.10299102]
["bitfinex-derivatives","BTCF0:USTF0",1733170800756,0.00207332,96240.0,96239.0,0.53615102]
["bitfinex-derivatives","BTCF0:USTF0",1733170800957,0.051936,96252.0,96239.0,0.48421102]
["bitfinex-derivatives","BTCF0:USTF0",1733170801152,0.051937,96246.0,96245.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1733170801658,0.051937,96246.0,96239.0,0.05105102]
["bitfinex-derivatives","BTCF0:USTF0",1733170801858,0.1038343,96250.0,96239.0,0.05105102]
["bitfinex-derivatives","BTCF0:USTF0",1733170801859,0.05194,96242.0,96241.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1733170802260,0.05194,96240.0,96239.0,0.01895102]
["bitfinex-derivatives","BTCF0:USTF0",1733170802455,0.05194,96240.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170802456,0.051943,96234.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170802857,0.051943,96234.0,96223.0,0.01890536]
["bitfinex-derivatives","BTCF0:USTF0",1733170803361,0.2069441,96234.0,96218.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733170803664,0.2119441,96234.0,96221.0,0.01970109]
["bitfinex-derivatives","BTCF0:USTF0",1733170804359,0.2119441,96234.0,96219.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733170804551,0.2119441,96234.0,96218.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733170805059,0.051947,96228.0,96219.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733170805364,0.051947,96228.0,96218.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733170805365,0.3608,96226.0,96218.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733170805565,0.051949,96224.0,96218.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733170805758,0.3608,96226.0,96218.0,0.05203207]
["bitfinex-derivatives","BTCF0:USTF0",1733170806073,0.3608,96226.0,96221.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733170806457,0.3608,96226.0,96222.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733170807160,0.3608,96226.0,96218.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733170807161,0.3698,96226.0,96223.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733170807766,0.3698,96226.0,96218.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733170808066,0.051949,96223.0,96220.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733170808257,0.421748,96226.0,96222.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733170808461,0.051948,96225.0,96222.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733170809260,0.3788,96226.0,96218.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733170809469,0.05195,96222.0,96221.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733170810551,0.051951,96220.0,96218.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733170810959,0.051951,96220.0,96218.0,0.05203207]
["bitfinex-derivatives","BTCF0:USTF0",1733170811264,0.051951,96220.0,96219.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733170811859,0.060951,96220.0,96219.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733170812066,0.009,96220.0,96219.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733170812368,0.051951,96219.0,96218.0,0.05203107]
["bitfinex-derivatives","BTCF0:USTF0",1733170812558,0.051951,96219.0,96190.0,0.861967]
["bitfinex-derivatives","BTCF0:USTF0",1733170812559,0.051951,96219.0,96204.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1733170812760,0.051951,96219.0,96205.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733170812761,0.051958,96207.0,96205.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1733170813464,0.3608,96210.0,96204.0,0.01896298]
["bitfinex-derivatives","BTCF0:USTF0",1733170813667,8.007e-05,96209.0,96199.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1733170813860,0.05196,96204.0,96202.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733170814061,0.05196,96203.0,96202.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1733170814262,0.009,96207.0,96200.0,0.11875918]
["bitfinex-derivatives","BTCF0:USTF0",1733170814462,0.051961,96201.0,96200.0,0.11875918]
["bitfinex-derivatives","BTCF0:USTF0",1733170816268,0.060961,96201.0,96200.0,0.11875918]
["bitfinex-derivatives","BTCF0:USTF0",1733170817065,0.069961,96201.0,96200.0,0.11875918]
["bitfinex-derivatives","BTCF0:USTF0",1733170817963,0.430761,96201.0,96200.0,0.11875918]
["bitfinex-derivatives","BTCF0:USTF0",1733170818672,0.421761,96201.0,96200.0,0.11875918]
["bitfinex-derivatives","BTCF0:USTF0",1733170818974,0.430761,96201.0,96200.0,0.11875918]
["bitfinex-derivatives","BTCF0:USTF0",1733170820078,0.397041,96201.0,96200.0,0.11875918]
["bitfinex-derivatives","BTCF0:USTF0",1733170820372,0.406041,96201.0,96200.0,0.11875918]
["bitfinex-derivatives","BTCF0:USTF0",1733170822675,0.045241,96201.0,96200.0,0.17072118]
["bitfinex-derivatives","BTCF0:USTF0",1733170822879,0.018,96201.0,96200.0,0.53152118]
["bitfinex-derivatives","BTCF0:USTF0",1733170824077,8.007e-05,96209.0,96200.0,0.77955918]
["bitfinex-derivatives","BTCF0:USTF0",1733170824273,0.00255993,96217.0,96216.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733170824580,0.00255993,96217.0,96216.0,0.545953]
["bitfinex-derivatives","BTCF0:USTF0",1733170825577,0.051956,96214.0,96213.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733170826176,0.051956,96214.0,96209.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1733170826177,0.051956,96210.0,96209.0,0.185156]
["bitfinex-derivatives","BTCF0:USTF0",1733170826373,0.051956,96210.0,96209.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1733170826573,0.0313,96213.0,96206.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1733170826775,0.0313,96213.0,96200.0,0.12095918]
["bitfinex-derivatives","BTCF0:USTF0",1733170826776,0.051961,96201.0,96200.0,0.11875918]
["bitfinex-derivatives","BTCF0:USTF0",1733170826984,0.051961,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733170827672,0.051961,96201.0,96200.0,0.151962]
["bitfinex-derivatives","BTCF0:USTF0",1733170827984,0.051961,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733170828585,0.051965,96194.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170829275,0.3788,96201.0,96191.0,0.00155932]
["bitfinex-derivatives","BTCF0:USTF0",1733170829472,0.051969,96187.0,96186.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733170829673,0.051969,96187.0,96186.0,0.01970494]
["bitfinex-derivatives","BTCF0:USTF0",1733170830673,0.018,96194.0,96186.0,0.01970494]
["bitfinex-derivatives","BTCF0:USTF0",1733170830674,0.0306,96193.0,96186.0,0.01970494]
["bitfinex-derivatives","BTCF0:USTF0",1733170830869,0.060965,96194.0,96193.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733170831482,0.009,96194.0,96193.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733170831876,0.051963,96198.0,96197.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1733170832676,0.051965,96195.0,96193.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733170832884,0.060965,96194.0,96193.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733170833576,0.051965,96194.0,96193.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1733170834086,0.060965,96194.0,96193.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1733170835172,0.009,96194.0,96193.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1733170835370,0.018,96194.0,96193.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1733170836477,0.018,96194.0,96193.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1733170836682,0.018,96194.0,96193.0,0.546965]
["bitfinex-derivatives","BTCF0:USTF0",1733170836980,0.051952,96218.0,96216.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733170837289,0.05451193,96217.0,96216.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733170837585,0.00255993,96217.0,96216.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733170837772,0.05451193,96217.0,96216.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733170837970,0.00255993,96217.0,96216.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733170838698,0.01155993,96217.0,96216.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1733170839280,0.02055993,96217.0,96216.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1733170839984,0.07251193,96217.0,96216.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1733170840181,0.07251193,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733170841784,0.07251193,96217.0,96216.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1733170844282,0.069952,96217.0,96216.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1733170846386,0.018,96217.0,96216.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1733170851386,0.018,96217.0,96216.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1733170851586,0.018,96217.0,96216.0,0.186113]
["bitfinex-derivatives","BTCF0:USTF0",1733170854792,0.069952,96217.0,96216.0,0.186113]
["bitfinex-derivatives","BTCF0:USTF0",1733170855391,0.018,96217.0,96216.0,0.186113]
["bitfinex-derivatives","BTCF0:USTF0",1733170855891,0.018,96217.0,96216.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1733170856089,0.018,96217.0,96216.0,0.186113]
["bitfinex-derivatives","BTCF0:USTF0",1733170858085,0.31488941,96231.0,96230.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733170858391,0.0313,96245.0,96244.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733170859185,0.0317,96246.0,96245.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733170859489,0.0317,96246.0,96245.0,0.185057]
["bitfinex-derivatives","BTCF0:USTF0",1733170859791,0.1038343,96260.0,96245.0,0.185057]
["bitfinex-derivatives","BTCF0:USTF0",1733170859792,0.1038343,96260.0,96245.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1733170860001,0.08223,96259.0,96258.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733170860290,0.0303,96259.0,96258.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733170861296,0.17788128,96259.0,96258.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733170861491,0.17888128,96259.0,96258.0,0.08022546]
["bitfinex-derivatives","BTCF0:USTF0",1733170861692,0.08323,96259.0,96258.0,0.08022546]
["bitfinex-derivatives","BTCF0:USTF0",1733170862598,0.0313,96259.0,96258.0,0.08022546]
["bitfinex-derivatives","BTCF0:USTF0",1733170863095,0.001,96260.0,96259.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733170863301,0.052929,96260.0,96259.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733170863591,0.051929,96260.0,96259.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733170863999,0.05193,96259.0,96258.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1733170864302,0.05193,96259.0,96258.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1733170864890,0.001,96260.0,96259.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733170865294,0.051928,96263.0,96256.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1733170865498,0.05193,96259.0,96258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170866396,0.14758036,96259.0,96258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170866700,0.14758036,96259.0,96258.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733170866891,0.0312,96264.0,96258.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733170867089,0.0312,96264.0,96258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170867295,0.001,96260.0,96259.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1733170867915,0.0312,96264.0,96263.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733170868092,0.0322,96264.0,96263.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733170868706,0.0312,96264.0,96263.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1733170870294,0.0322,96264.0,96263.0,0.060928]
["bitfinex-derivatives","BTCF0:USTF0",1733170870589,0.0322,96264.0,96263.0,0.069928]
["bitfinex-derivatives","BTCF0:USTF0",1733170870789,0.084127,96264.0,96263.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733170873303,0.0322,96264.0,96263.0,0.069928]
["bitfinex-derivatives","BTCF0:USTF0",1733170875806,0.084127,96264.0,96263.0,0.069928]
["bitfinex-derivatives","BTCF0:USTF0",1733170877895,0.0322,96264.0,96263.0,0.069928]
["bitfinex-derivatives","BTCF0:USTF0",1733170878801,0.084127,96264.0,96263.0,0.069928]
["bitfinex-derivatives","BTCF0:USTF0",1733170879205,0.084127,96264.0,96263.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733170879504,0.084127,96264.0,96263.0,0.069928]
["bitfinex-derivatives","BTCF0:USTF0",1733170880100,0.084127,96264.0,96263.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733170881514,0.084127,96264.0,96263.0,0.069928]
["bitfinex-derivatives","BTCF0:USTF0",1733170881715,0.3608,96274.0,96263.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733170881901,0.412722,96274.0,96273.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1733170882102,0.051917,96283.0,96282.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1733170882407,0.083815,96286.0,96285.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1733170882605,0.083815,96286.0,96285.0,0.184996]
["bitfinex-derivatives","BTCF0:USTF0",1733170882807,0.083815,96286.0,96285.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1733170883806,0.084815,96286.0,96285.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733170884007,0.084815,96286.0,96285.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1733170885307,0.084815,96286.0,96285.0,0.16726621]
["bitfinex-derivatives","BTCF0:USTF0",1733170888212,0.052915,96286.0,96285.0,0.16726621]
["bitfinex-derivatives","BTCF0:USTF0",1733170888412,0.052915,96286.0,96285.0,0.16718621]
["bitfinex-derivatives","BTCF0:USTF0",1733170892011,0.052915,96286.0,96285.0,0.03418621]
["bitfinex-derivatives","BTCF0:USTF0",1733170892313,0.052915,96286.0,96285.0,0.16718621]
["bitfinex-derivatives","BTCF0:USTF0",1733170892511,0.052915,96286.0,96285.0,0.03418621]
["bitfinex-derivatives","BTCF0:USTF0",1733170892707,0.051922,96274.0,96273.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170892911,0.051922,96274.0,96255.0,0.00155829]
["bitfinex-derivatives","BTCF0:USTF0",1733170892912,0.051928,96262.0,96261.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170893106,0.05193,96258.0,96257.0,0.1521058]
["bitfinex-derivatives","BTCF0:USTF0",1733170893514,0.05193,96258.0,96257.0,0.0191058]
["bitfinex-derivatives","BTCF0:USTF0",1733170895418,0.05293,96258.0,96257.0,0.0281058]
["bitfinex-derivatives","BTCF0:USTF0",1733170895810,0.05393,96258.0,96257.0,0.0371058]
["bitfinex-derivatives","BTCF0:USTF0",1733170897123,0.05393,96258.0,96257.0,0.0890368]
["bitfinex-derivatives","BTCF0:USTF0",1733170897124,0.002,96258.0,96257.0,0.0890368]
["bitfinex-derivatives","BTCF0:USTF0",1733170899025,0.05393,96258.0,96257.0,0.0890368]
["bitfinex-derivatives","BTCF0:USTF0",1733170901015,0.05393,96258.0,96257.0,0.1701058]
["bitfinex-derivatives","BTCF0:USTF0",1733170901916,0.05393,96258.0,96257.0,0.2220368]
["bitfinex-derivatives","BTCF0:USTF0",1733170903412,0.05393,96258.0,96257.0,0.1701058]
["bitfinex-derivatives","BTCF0:USTF0",1733170903822,0.05393,96258.0,96257.0,0.0371058]
["bitfinex-derivatives","BTCF0:USTF0",1733170906914,0.05393,96258.0,96257.0,0.01808334]
["bitfinex-derivatives","BTCF0:USTF0",1733170910429,0.002,96258.0,96257.0,0.07001434]
["bitfinex-derivatives","BTCF0:USTF0",1733170912229,0.05393,96258.0,96257.0,0.07001434]
["bitfinex-derivatives","BTCF0:USTF0",1733170912832,0.05393,96258.0,96257.0,0.15112334]
["bitfinex-derivatives","BTCF0:USTF0",1733170913623,0.05393,96258.0,96257.0,0.01808334]
["bitfinex-derivatives","BTCF0:USTF0",1733170914022,0.05393,96258.0,96257.0,0.07001434]
["bitfinex-derivatives","BTCF0:USTF0",1733170914421,0.05393,96258.0,96257.0,0.01808334]
["bitfinex-derivatives","BTCF0:USTF0",1733170918928,0.2103684,96258.0,96257.0,0.01808334]
["bitfinex-derivatives","BTCF0:USTF0",1733170919325,0.30602514,96258.0,96257.0,0.01808334]
["bitfinex-derivatives","BTCF0:USTF0",1733170921238,0.30602539,96258.0,96257.0,0.01808334]
["bitfinex-derivatives","BTCF0:USTF0",1733170921432,0.2103684,96258.0,96257.0,0.01808334]
["bitfinex-derivatives","BTCF0:USTF0",1733170921821,0.2113684,96258.0,96257.0,0.01808334]
["bitfinex-derivatives","BTCF0:USTF0",1733170923233,0.2113684,96258.0,96257.0,0.07001434]
["bitfinex-derivatives","BTCF0:USTF0",1733170923436,0.30702422,96258.0,96257.0,0.01808334]
["bitfinex-derivatives","BTCF0:USTF0",1733170924227,0.003,96258.0,96257.0,0.07001434]
["bitfinex-derivatives","BTCF0:USTF0",1733170927226,0.05493,96258.0,96257.0,0.07001434]
["bitfinex-derivatives","BTCF0:USTF0",1733170927839,0.003,96258.0,96257.0,0.07001434]
["bitfinex-derivatives","BTCF0:USTF0",1733170928540,0.15058228,96258.0,96257.0,0.07001434]
["bitfinex-derivatives","BTCF0:USTF0",1733170928748,0.05493,96258.0,96257.0,0.07001434]
["bitfinex-derivatives","BTCF0:USTF0",1733170928936,0.003,96258.0,96257.0,0.07001434]
["bitfinex-derivatives","BTCF0:USTF0",1733170933243,0.003,96258.0,96257.0,0.01808334]
["bitfinex-derivatives","BTCF0:USTF0",1733170933436,0.25490661,96258.0,96247.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170933637,0.412735,96250.0,96244.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733170933939,0.0314,96249.0,96244.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733170934445,8.334e-05,96248.0,96244.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733170934635,8.334e-05,96248.0,96247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170934944,8.334e-05,96248.0,96247.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1733170935945,8.334e-05,96248.0,96247.0,0.060936]
["bitfinex-derivatives","BTCF0:USTF0",1733170936334,0.00108334,96248.0,96247.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733170936540,0.09674477,96248.0,96247.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1733170936940,0.09674477,96248.0,96244.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733170937141,0.051937,96245.0,96244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170937444,0.00108334,96248.0,96241.0,0.546939]
["bitfinex-derivatives","BTCF0:USTF0",1733170937740,0.05401934,96248.0,96247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170938041,0.09674477,96248.0,96241.0,0.546899]
["bitfinex-derivatives","BTCF0:USTF0",1733170938245,0.09674477,96248.0,96244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170938246,0.09566143,96247.0,96244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170938547,0.051937,96245.0,96244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170938748,0.051938,96244.0,96241.0,0.547899]
["bitfinex-derivatives","BTCF0:USTF0",1733170938948,0.051938,96244.0,96241.0,0.546699]
["bitfinex-derivatives","BTCF0:USTF0",1733170939341,0.051938,96244.0,96241.0,0.545699]
["bitfinex-derivatives","BTCF0:USTF0",1733170939945,0.004,96244.0,96243.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733170940144,0.055938,96244.0,96243.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733170940952,0.058938,96244.0,96243.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1733170941445,0.051939,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170942548,0.051939,96242.0,96241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733170942549,0.060939,96242.0,96241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733170942854,0.069939,96242.0,96241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733170943351,0.069939,96242.0,96241.0,0.414739]
["bitfinex-derivatives","BTCF0:USTF0",1733170943850,0.018,96242.0,96241.0,0.414739]
["bitfinex-derivatives","BTCF0:USTF0",1733170944544,0.018,96242.0,96241.0,0.547739]
["bitfinex-derivatives","BTCF0:USTF0",1733170947549,0.1038343,96260.0,96250.0,4.92998166]
["bitfinex-derivatives","BTCF0:USTF0",1733170947748,0.051933,96253.0,96252.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1733170947949,0.051933,96252.0,96251.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1733170949154,0.051933,96252.0,96251.0,0.184854]
["bitfinex-derivatives","BTCF0:USTF0",1733170950047,0.051933,96252.0,96251.0,0.20366256]
["bitfinex-derivatives","BTCF0:USTF0",1733170950254,0.052933,96252.0,96251.0,0.16972856]
["bitfinex-derivatives","BTCF0:USTF0",1733170950551,0.052933,96252.0,96251.0,0.22166256]
["bitfinex-derivatives","BTCF0:USTF0",1733170951459,0.052933,96252.0,96251.0,0.16972856]
["bitfinex-derivatives","BTCF0:USTF0",1733170953354,0.001,96252.0,96251.0,0.16972856]
["bitfinex-derivatives","BTCF0:USTF0",1733170953554,0.001,96252.0,96251.0,0.22166256]
["bitfinex-derivatives","BTCF0:USTF0",1733170954551,0.052933,96252.0,96251.0,0.22166256]
["bitfinex-derivatives","BTCF0:USTF0",1733170955759,0.052933,96252.0,96251.0,0.16972856]
["bitfinex-derivatives","BTCF0:USTF0",1733170956462,0.413733,96252.0,96251.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733170956759,0.14858787,96252.0,96251.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733170957061,0.052933,96252.0,96251.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733170958358,0.413733,96252.0,96251.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733170958554,0.50939387,96252.0,96251.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733170960050,0.50939387,96252.0,96250.0,4.93118166]
["bitfinex-derivatives","BTCF0:USTF0",1733170960051,0.051934,96251.0,96250.0,4.69236049]
["bitfinex-derivatives","BTCF0:USTF0",1733170960264,0.14759539,96251.0,96250.0,4.69116049]
["bitfinex-derivatives","BTCF0:USTF0",1733170960455,0.41558356,96251.0,96250.0,4.69116049]
["bitfinex-derivatives","BTCF0:USTF0",1733170961465,0.81947912,96251.0,96250.0,4.70016049]
["bitfinex-derivatives","BTCF0:USTF0",1733170961653,0.82047912,96251.0,96250.0,4.70916049]
["bitfinex-derivatives","BTCF0:USTF0",1733170961860,0.82047912,96251.0,96250.0,3.64446802]
["bitfinex-derivatives","BTCF0:USTF0",1733170962957,0.82047912,96251.0,96250.0,3.40564685]
["bitfinex-derivatives","BTCF0:USTF0",1733170963156,0.72481773,96251.0,96250.0,3.35346085]
["bitfinex-derivatives","BTCF0:USTF0",1733170963357,0.82049665,96251.0,96250.0,3.29413385]
["bitfinex-derivatives","BTCF0:USTF0",1733170963865,0.82049665,96251.0,96250.0,3.23924985]
["bitfinex-derivatives","BTCF0:USTF0",1733170965157,0.82049665,96251.0,96250.0,3.18055185]
["bitfinex-derivatives","BTCF0:USTF0",1733170965362,0.82049665,96251.0,96250.0,3.12241885]
["bitfinex-derivatives","BTCF0:USTF0",1733170965667,0.82049665,96251.0,96250.0,2.05669946]
["bitfinex-derivatives","BTCF0:USTF0",1733170965960,0.82049665,96251.0,96250.0,1.57458835]
["bitfinex-derivatives","BTCF0:USTF0",1733170966166,0.82049665,96251.0,96250.0,1.42573144]
["bitfinex-derivatives","BTCF0:USTF0",1733170966364,0.82049665,96251.0,96250.0,1.19767671]
["bitfinex-derivatives","BTCF0:USTF0",1733170966565,0.82049665,96251.0,96250.0,1.11414771]
["bitfinex-derivatives","BTCF0:USTF0",1733170967271,0.82049665,96251.0,96250.0,0.98102471]
["bitfinex-derivatives","BTCF0:USTF0",1733170967461,0.82149665,96251.0,96250.0,0.91847871]
["bitfinex-derivatives","BTCF0:USTF0",1733170967664,0.82149665,96251.0,96250.0,0.39859131]
["bitfinex-derivatives","BTCF0:USTF0",1733170967860,0.82149665,96251.0,96250.0,0.28679131]
["bitfinex-derivatives","BTCF0:USTF0",1733170968062,0.82149665,96251.0,96250.0,0.26089131]
["bitfinex-derivatives","BTCF0:USTF0",1733170968367,0.70971786,96251.0,96250.0,0.25365609]
["bitfinex-derivatives","BTCF0:USTF0",1733170968567,0.82153306,96251.0,96250.0,0.25365609]
["bitfinex-derivatives","BTCF0:USTF0",1733170968864,0.051938,96243.0,96218.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733170969071,0.051943,96235.0,96234.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733170969270,0.049349,96223.0,96218.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733170969468,0.545663,96235.0,96218.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733170969469,0.3608,96219.0,96218.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733170969657,0.3608,96219.0,96218.0,0.03248001]
["bitfinex-derivatives","BTCF0:USTF0",1733170970266,0.412751,96219.0,96218.0,0.03248001]
["bitfinex-derivatives","BTCF0:USTF0",1733170971169,0.3698,96219.0,96218.0,0.03348001]
["bitfinex-derivatives","BTCF0:USTF0",1733170972269,0.3628,96219.0,96218.0,0.03248001]
["bitfinex-derivatives","BTCF0:USTF0",1733170972965,0.3628,96219.0,96218.0,0.08443201]
["bitfinex-derivatives","BTCF0:USTF0",1733170973866,0.09769647,96219.0,96218.0,0.08443201]
["bitfinex-derivatives","BTCF0:USTF0",1733170974170,0.3608,96227.0,96218.0,0.08443201]
["bitfinex-derivatives","BTCF0:USTF0",1733170974171,0.35863998,96227.0,96218.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733170974471,0.35863998,96227.0,96226.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733170974970,0.07079212,96232.0,96228.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1733170975374,0.07079212,96232.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170975375,0.1568794,96231.0,96230.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1733170975571,0.3608,96235.0,96234.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1733170976369,0.45855983,96235.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733170976576,0.19951412,96234.0,96221.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733170976771,0.051948,96226.0,96221.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733170978174,0.052948,96226.0,96221.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1733170978471,0.051949,96224.0,96221.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1733170978868,0.051949,96224.0,96221.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733170979777,0.002,96226.0,96221.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733170980167,0.053948,96226.0,96221.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733170980480,0.001,96224.0,96221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733170981075,0.001,96224.0,96221.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170981288,0.001,96224.0,96221.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1733170981487,0.052949,96224.0,96221.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1733170981882,0.002,96224.0,96223.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733170982083,0.13288,96232.0,96221.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170982392,0.38032639,96235.0,96223.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1733170982582,0.38032639,96235.0,96221.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170982778,0.38032639,96235.0,96221.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1733170982779,0.051943,96234.0,96221.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1733170983093,0.051947,96227.0,96221.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733170983297,0.051947,96227.0,96226.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733170984595,0.05195,96222.0,96221.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1733170985592,0.05195,96222.0,96221.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1733170985793,0.05195,96222.0,96221.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1733170986593,0.05295,96222.0,96221.0,0.42175]
["bitfinex-derivatives","BTCF0:USTF0",1733170987002,0.001,96222.0,96221.0,0.42175]
["bitfinex-derivatives","BTCF0:USTF0",1733170987496,0.05295,96222.0,96221.0,0.42175]
["bitfinex-derivatives","BTCF0:USTF0",1733170987702,0.05295,96222.0,96221.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1733170987703,0.05395,96222.0,96221.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1733170988398,0.002,96222.0,96221.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1733170990695,0.05395,96222.0,96221.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1733170991301,0.14963306,96222.0,96221.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1733170991704,0.09768306,96222.0,96221.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1733170992207,0.002,96222.0,96221.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1733170994994,0.0976821,96222.0,96221.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1733170996205,0.1496321,96222.0,96221.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1733170996604,0.05395,96222.0,96221.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1733170998305,0.002,96222.0,96221.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1733171000514,0.05395,96222.0,96221.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1733171001602,0.21018192,96222.0,96221.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733171001812,0.05196,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171002005,0.05196,96203.0,96202.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1733171002312,0.05393405,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171002699,0.05402206,96203.0,96202.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1733171002912,0.01106206,96203.0,96202.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1733171003112,0.01106206,96203.0,96202.0,0.43232019]
["bitfinex-derivatives","BTCF0:USTF0",1733171003413,0.01106206,96203.0,96202.0,0.56520019]
["bitfinex-derivatives","BTCF0:USTF0",1733171003713,0.0026,96209.0,96208.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1733171003910,0.00197405,96216.0,96214.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733171003911,0.0026,96215.0,96214.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1733171004208,0.051951,96221.0,96220.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1733171004711,0.054547,96227.0,96226.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733171004914,0.14762774,96227.0,96226.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733171005216,0.14960179,96227.0,96226.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1733171006613,0.15060179,96227.0,96226.0,0.07648572]
["bitfinex-derivatives","BTCF0:USTF0",1733171007316,0.15160179,96227.0,96226.0,0.08548572]
["bitfinex-derivatives","BTCF0:USTF0",1733171009408,0.15160179,96227.0,96226.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733171009813,0.15160179,96227.0,96226.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1733171010915,0.09965639,96227.0,96226.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1733171011507,0.00397405,96227.0,96226.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1733171012320,0.0026,96233.0,96232.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1733171012612,0.3608,96256.0,96255.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1733171012819,0.36277405,96256.0,96255.0,0.184732]
["bitfinex-derivatives","BTCF0:USTF0",1733171013712,0.001,96258.0,96257.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1733171014104,0.051921,96276.0,96275.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733171014310,0.14954516,96276.0,96275.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733171014511,0.05389505,96276.0,96275.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1733171014813,0.051922,96274.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171016115,0.052922,96274.0,96273.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733171017317,0.052922,96274.0,96273.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733171017518,0.053922,96274.0,96273.0,0.427722]
["bitfinex-derivatives","BTCF0:USTF0",1733171018410,0.053922,96274.0,96273.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733171018611,0.002,96274.0,96273.0,0.427722]
["bitfinex-derivatives","BTCF0:USTF0",1733171023716,0.002,96274.0,96273.0,0.560442]
["bitfinex-derivatives","BTCF0:USTF0",1733171024321,0.053922,96274.0,96273.0,0.560442]
["bitfinex-derivatives","BTCF0:USTF0",1733171024514,0.053922,96274.0,96273.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1733171024515,0.05589605,96274.0,96273.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1733171025316,0.05589605,96274.0,96273.0,0.199642]
["bitfinex-derivatives","BTCF0:USTF0",1733171025713,0.05589605,96274.0,96273.0,0.066922]
["bitfinex-derivatives","BTCF0:USTF0",1733171026019,0.05589605,96274.0,96273.0,0.199642]
["bitfinex-derivatives","BTCF0:USTF0",1733171026712,0.05589605,96274.0,96273.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733171027916,0.41669605,96274.0,96273.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733171028112,0.00397405,96274.0,96273.0,0.066922]
["bitfinex-derivatives","BTCF0:USTF0",1733171029413,0.00397405,96274.0,96273.0,0.08637715]
["bitfinex-derivatives","BTCF0:USTF0",1733171031023,0.002,96274.0,96273.0,0.08637715]
["bitfinex-derivatives","BTCF0:USTF0",1733171033428,0.002,96274.0,96273.0,0.21909715]
["bitfinex-derivatives","BTCF0:USTF0",1733171034029,0.053922,96274.0,96273.0,0.21909715]
["bitfinex-derivatives","BTCF0:USTF0",1733171035219,0.05589605,96274.0,96273.0,0.21909715]
["bitfinex-derivatives","BTCF0:USTF0",1733171036617,0.00397405,96274.0,96273.0,0.21909715]
["bitfinex-derivatives","BTCF0:USTF0",1733171036822,0.002,96274.0,96273.0,0.21909715]
["bitfinex-derivatives","BTCF0:USTF0",1733171039730,0.05589605,96274.0,96273.0,0.21909715]
["bitfinex-derivatives","BTCF0:USTF0",1733171040136,0.05589605,96274.0,96273.0,0.08637715]
["bitfinex-derivatives","BTCF0:USTF0",1733171040327,0.05589605,96274.0,96273.0,0.21897715]
["bitfinex-derivatives","BTCF0:USTF0",1733171040726,0.00397405,96274.0,96273.0,0.21897715]
["bitfinex-derivatives","BTCF0:USTF0",1733171041627,0.002,96274.0,96273.0,0.21897715]
["bitfinex-derivatives","BTCF0:USTF0",1733171042826,0.0322,96289.0,96288.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1733171043137,0.1,96300.0,96299.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1733171043437,0.1,96300.0,96299.0,0.184508]
["bitfinex-derivatives","BTCF0:USTF0",1733171043828,0.151908,96300.0,96299.0,0.184508]
["bitfinex-derivatives","BTCF0:USTF0",1733171044031,0.15388205,96300.0,96299.0,0.184508]
["bitfinex-derivatives","BTCF0:USTF0",1733171044530,0.15388205,96300.0,96299.0,0.545308]
["bitfinex-derivatives","BTCF0:USTF0",1733171044931,0.10197405,96300.0,96299.0,0.545308]
["bitfinex-derivatives","BTCF0:USTF0",1733171045636,0.10197405,96300.0,96299.0,0.56480161]
["bitfinex-derivatives","BTCF0:USTF0",1733171045827,0.10197405,96300.0,96299.0,0.56580161]
["bitfinex-derivatives","BTCF0:USTF0",1733171046434,0.10197405,96300.0,96299.0,0.56480161]
["bitfinex-derivatives","BTCF0:USTF0",1733171046632,0.10197405,96300.0,96299.0,0.57380161]
["bitfinex-derivatives","BTCF0:USTF0",1733171046831,0.10197405,96300.0,96299.0,0.58280161]
["bitfinex-derivatives","BTCF0:USTF0",1733171049640,0.15388205,96300.0,96299.0,0.45020161]
["bitfinex-derivatives","BTCF0:USTF0",1733171049829,0.15388205,96300.0,96299.0,0.58280161]
["bitfinex-derivatives","BTCF0:USTF0",1733171050340,0.15388205,96300.0,96299.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171050741,0.051912,96291.0,96290.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1733171051637,0.3608,96294.0,96285.0,0.01957517]
["bitfinex-derivatives","BTCF0:USTF0",1733171051848,0.051914,96290.0,96289.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733171052231,0.05388805,96290.0,96289.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1733171052937,0.00197405,96290.0,96286.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1733171053137,0.051915,96287.0,96286.0,0.184515]
["bitfinex-derivatives","BTCF0:USTF0",1733171054042,0.051915,96287.0,96286.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1733171054531,0.051915,96287.0,96286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733171054929,0.051918,96281.0,96280.0,0.01923899]
["bitfinex-derivatives","BTCF0:USTF0",1733171055139,0.051918,96280.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171055532,0.05389205,96280.0,96276.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1733171055732,0.05389205,96280.0,96270.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1733171055930,0.05389205,96280.0,96271.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1733171056132,0.05389205,96280.0,96272.0,0.01968867]
["bitfinex-derivatives","BTCF0:USTF0",1733171056335,0.05489205,96280.0,96279.0,0.0105579]
["bitfinex-derivatives","BTCF0:USTF0",1733171057542,0.08789205,96280.0,96279.0,0.0195579]
["bitfinex-derivatives","BTCF0:USTF0",1733171057742,0.08889205,96280.0,96279.0,0.0195579]
["bitfinex-derivatives","BTCF0:USTF0",1733171058238,0.08889205,96280.0,96269.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733171058239,0.051924,96270.0,96269.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733171058444,0.051924,96270.0,96258.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1733171058445,0.05193,96259.0,96258.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1733171058649,0.05193,96259.0,96258.0,0.20353087]
["bitfinex-derivatives","BTCF0:USTF0",1733171059043,0.3608,96262.0,96260.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733171059240,0.412728,96262.0,96260.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733171059547,0.051929,96261.0,96260.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733171060452,0.009,96262.0,96261.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733171061168,0.00197405,96269.0,96258.0,0.02000087]
["bitfinex-derivatives","BTCF0:USTF0",1733171061448,0.001,96261.0,96260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171061636,0.001,96261.0,96260.0,0.060929]
["bitfinex-derivatives","BTCF0:USTF0",1733171061835,0.052929,96261.0,96260.0,0.060929]
["bitfinex-derivatives","BTCF0:USTF0",1733171062747,0.051929,96261.0,96260.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1733171062949,0.052929,96261.0,96260.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1733171063148,0.052929,96261.0,96260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733171063647,0.053929,96261.0,96260.0,0.060929]
["bitfinex-derivatives","BTCF0:USTF0",1733171063846,0.053929,96261.0,96260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171064349,0.052929,96261.0,96260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733171064544,0.053929,96261.0,96260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171065745,0.053929,96261.0,96260.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733171065944,0.052929,96261.0,96260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171066149,0.053929,96261.0,96260.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733171067345,0.05590305,96261.0,96260.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733171068048,0.21130298,96261.0,96260.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733171068245,0.051932,96254.0,96253.0,0.00062595]
["bitfinex-derivatives","BTCF0:USTF0",1733171068448,0.545292,96254.0,96253.0,0.00062595]
["bitfinex-derivatives","BTCF0:USTF0",1733171068652,0.70069193,96254.0,96253.0,0.00062595]
["bitfinex-derivatives","BTCF0:USTF0",1733171069447,0.70169193,96254.0,96253.0,0.00762595]
["bitfinex-derivatives","BTCF0:USTF0",1733171069947,0.70269193,96254.0,96253.0,0.01662595]
["bitfinex-derivatives","BTCF0:USTF0",1733171070642,0.72223267,96254.0,96253.0,0.01662595]
["bitfinex-derivatives","BTCF0:USTF0",1733171076152,0.58967267,96254.0,96253.0,0.01662595]
["bitfinex-derivatives","BTCF0:USTF0",1733171076355,0.72223267,96254.0,96253.0,0.01662595]
["bitfinex-derivatives","BTCF0:USTF0",1733171077449,0.58967267,96254.0,96253.0,0.01662595]
["bitfinex-derivatives","BTCF0:USTF0",1733171079458,0.72223267,96254.0,96253.0,0.01662595]
["bitfinex-derivatives","BTCF0:USTF0",1733171080759,0.81790444,96254.0,96253.0,0.01662595]
["bitfinex-derivatives","BTCF0:USTF0",1733171081149,0.72223267,96254.0,96253.0,0.01662595]
["bitfinex-derivatives","BTCF0:USTF0",1733171081458,0.81790493,96254.0,96253.0,0.01662595]
["bitfinex-derivatives","BTCF0:USTF0",1733171083147,0.11646612,96254.0,96253.0,0.01662595]
["bitfinex-derivatives","BTCF0:USTF0",1733171083352,0.051929,96261.0,96260.0,4.02353021]
["bitfinex-derivatives","BTCF0:USTF0",1733171083547,0.484529,96261.0,96260.0,3.73270804]
["bitfinex-derivatives","BTCF0:USTF0",1733171083758,0.64057716,96261.0,96260.0,3.73270804]
["bitfinex-derivatives","BTCF0:USTF0",1733171083955,0.763753,96261.0,96260.0,3.65749204]
["bitfinex-derivatives","BTCF0:USTF0",1733171084160,0.763753,96261.0,96260.0,3.58604804]
["bitfinex-derivatives","BTCF0:USTF0",1733171084362,0.763753,96261.0,96260.0,3.44287804]
["bitfinex-derivatives","BTCF0:USTF0",1733171084654,0.764753,96261.0,96260.0,3.36778004]
["bitfinex-derivatives","BTCF0:USTF0",1733171084957,0.87655124,96261.0,96260.0,3.30718304]
["bitfinex-derivatives","BTCF0:USTF0",1733171085161,0.464753,96261.0,96260.0,3.30718304]
["bitfinex-derivatives","BTCF0:USTF0",1733171085665,0.464753,96261.0,96260.0,3.31018304]
["bitfinex-derivatives","BTCF0:USTF0",1733171085666,0.465753,96261.0,96260.0,3.31018304]
["bitfinex-derivatives","BTCF0:USTF0",1733171086359,0.333153,96261.0,96260.0,3.31018304]
["bitfinex-derivatives","BTCF0:USTF0",1733171086664,0.48654695,96261.0,96260.0,3.31018304]
["bitfinex-derivatives","BTCF0:USTF0",1733171088363,0.58221706,96261.0,96260.0,3.31018304]
["bitfinex-derivatives","BTCF0:USTF0",1733171091359,0.58221871,96261.0,96260.0,3.31018304]
["bitfinex-derivatives","BTCF0:USTF0",1733171093658,0.6940099,96261.0,96260.0,3.31018304]
["bitfinex-derivatives","BTCF0:USTF0",1733171098470,0.69401006,96261.0,96260.0,3.31018304]
["bitfinex-derivatives","BTCF0:USTF0",1733171099160,0.48654695,96261.0,96260.0,2.98804687]
["bitfinex-derivatives","BTCF0:USTF0",1733171099362,0.58222364,96261.0,96260.0,2.98804687]
["bitfinex-derivatives","BTCF0:USTF0",1733171101774,0.6940226,96261.0,96260.0,2.98804687]
["bitfinex-derivatives","BTCF0:USTF0",1733171102177,0.6940226,96261.0,96260.0,2.7492257]
["bitfinex-derivatives","BTCF0:USTF0",1733171102371,0.6940226,96261.0,96260.0,2.6703797]
["bitfinex-derivatives","BTCF0:USTF0",1733171102674,0.6940226,96261.0,96260.0,0.9127357]
["bitfinex-derivatives","BTCF0:USTF0",1733171102675,0.9940226,96261.0,96260.0,0.9127357]
["bitfinex-derivatives","BTCF0:USTF0",1733171102866,0.9940226,96261.0,96260.0,0.6913467]
["bitfinex-derivatives","BTCF0:USTF0",1733171103067,0.9940226,96261.0,96260.0,0.5675987]
["bitfinex-derivatives","BTCF0:USTF0",1733171103263,0.9940226,96261.0,96260.0,0.4614017]
["bitfinex-derivatives","BTCF0:USTF0",1733171103485,0.9940226,96261.0,96260.0,0.29787404]
["bitfinex-derivatives","BTCF0:USTF0",1733171103668,0.9940226,96261.0,96260.0,0.18424604]
["bitfinex-derivatives","BTCF0:USTF0",1733171103972,0.9940226,96261.0,96260.0,0.00743804]
["bitfinex-derivatives","BTCF0:USTF0",1733171104175,0.9940226,96261.0,96216.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733171104176,0.051942,96237.0,96216.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733171104469,0.051949,96223.0,96222.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733171104671,0.64094638,96223.0,96222.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733171104867,0.7527709,96223.0,96222.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733171105077,0.85746744,96223.0,96212.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733171105370,0.051958,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171105572,0.051952,96217.0,96200.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733171105573,0.051961,96202.0,96200.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733171105771,0.14767331,96201.0,96200.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733171105963,0.3026747,96201.0,96200.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1733171106164,0.051964,96196.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171106474,0.051964,96196.0,96186.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733171106977,0.051969,96187.0,96186.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1733171107366,0.14769452,96187.0,96186.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1733171108270,0.15669452,96187.0,96186.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1733171108669,0.060969,96187.0,96186.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1733171109270,0.069969,96187.0,96186.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1733171109579,0.22508395,96187.0,96186.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1733171109874,0.58588395,96187.0,96186.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733171110773,0.57688395,96187.0,96186.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733171110972,0.58588395,96187.0,96186.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733171111471,0.58588395,96187.0,96186.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733171111986,0.56888395,96187.0,96186.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1733171112143,0.56988395,96187.0,96186.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733171112974,0.56988395,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733171113173,0.051973,96178.0,96177.0,7.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733171113476,0.7008719,96178.0,96177.0,7.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733171114384,0.7018719,96178.0,96177.0,7.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733171114572,0.72147588,96178.0,96177.0,7.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733171115384,0.72247588,96178.0,96177.0,7.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733171119278,0.72251588,96178.0,96177.0,7.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733171120577,0.58991588,96178.0,96177.0,7.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733171120778,0.72251588,96178.0,96177.0,7.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733171120972,0.58991588,96178.0,96177.0,7.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733171121185,0.72251588,96178.0,96177.0,7.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733171124983,0.72151588,96178.0,96177.0,7.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733171125183,0.72251588,96178.0,96177.0,7.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733171125481,0.051978,96170.0,96169.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733171125782,0.64896207,96170.0,96146.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733171125983,0.64896207,96170.0,96155.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733171125984,0.051985,96156.0,96155.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733171126197,0.184585,96156.0,96155.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733171126389,0.34096421,96156.0,96155.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733171126689,0.34108108,96156.0,96155.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733171127781,0.35008108,96156.0,96155.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733171128685,0.051992,96144.0,96143.0,0.00156013]
["bitfinex-derivatives","BTCF0:USTF0",1733171128986,0.70120709,96144.0,96143.0,0.00156013]
["bitfinex-derivatives","BTCF0:USTF0",1733171130889,0.71020709,96144.0,96143.0,0.00156013]
["bitfinex-derivatives","BTCF0:USTF0",1733171131090,0.051994,96140.0,96139.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733171131479,0.20733379,96140.0,96139.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733171132278,0.20833379,96140.0,96139.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733171133075,0.21733379,96140.0,96139.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733171133786,0.21733379,96140.0,96126.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733171133787,0.15633979,96140.0,96126.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733171134085,0.0520856,96139.0,96127.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733171134480,0.20752268,96139.0,96127.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733171134682,0.31153928,96139.0,96127.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733171134984,0.44409928,96139.0,96127.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733171135985,0.44509928,96139.0,96127.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733171136487,0.20852268,96139.0,96127.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733171136790,0.34108268,96139.0,96127.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733171138286,0.20852268,96139.0,96127.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733171138482,0.20852268,96139.0,96128.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733171138483,0.34108268,96139.0,96128.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733171139481,0.44509928,96139.0,96127.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733171140684,0.31253928,96139.0,96127.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733171140976,0.44513928,96139.0,96127.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733171143079,0.31253928,96139.0,96127.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733171143278,0.34112268,96139.0,96127.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733171144092,0.34112268,96139.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171144292,0.20852268,96139.0,96119.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733171144493,0.34112268,96139.0,96119.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733171144893,0.20852268,96139.0,96120.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733171145098,0.20852268,96139.0,96121.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733171145099,0.34112268,96139.0,96121.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733171145488,0.20752268,96139.0,96119.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733171145795,0.34112268,96139.0,96119.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733171148901,0.34012268,96139.0,96119.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733171149089,0.34112268,96139.0,96119.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733171149500,0.34012268,96139.0,96119.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733171149794,0.20852268,96139.0,96124.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733171149996,0.20852268,96139.0,96119.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1733171149997,0.10462768,96139.0,96132.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733171150199,0.23722768,96139.0,96133.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733171150389,0.28922268,96139.0,96133.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733171150594,0.15662268,96139.0,96133.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733171150995,0.15670166,96139.0,96133.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733171152399,0.28930166,96139.0,96133.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733171153602,0.15670166,96139.0,96133.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733171153803,0.28930166,96139.0,96133.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733171154098,0.10470666,96139.0,96138.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733171154293,0.00107898,96139.0,96138.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1733171154494,0.0026,96145.0,96138.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1733171154698,0.0026,96145.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171154896,0.0026,96151.0,96145.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733171155093,0.0026,96151.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171155300,0.0026,96151.0,96149.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733171155502,0.01936576,96152.0,96149.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1733171155698,0.0026,96157.0,96150.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1733171156000,0.00052001,96166.0,96164.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733171156195,0.051976,96174.0,96165.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1733171156390,0.051976,96174.0,96166.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1733171156596,0.051976,96174.0,96170.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1733171156799,0.051976,96174.0,96166.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1733171157199,0.051976,96173.0,96166.0,0.18458]
["bitfinex-derivatives","BTCF0:USTF0",1733171157399,0.051977,96172.0,96166.0,0.18458]
["bitfinex-derivatives","BTCF0:USTF0",1733171157796,0.051977,96171.0,96166.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1733171158005,0.3608,96178.0,96166.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1733171158207,0.3608,96178.0,96165.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1733171158208,0.051979,96167.0,96165.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1733171158408,0.051987,96152.0,96151.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1733171158600,0.051987,96152.0,96151.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1733171158802,0.051987,96152.0,96151.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1733171158997,0.051987,96152.0,96151.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1733171159206,0.051987,96152.0,96151.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733171159605,0.052987,96152.0,96151.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1733171159908,0.413787,96152.0,96151.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1733171160808,0.414787,96152.0,96151.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1733171161105,0.053987,96152.0,96151.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1733171161306,0.053987,96152.0,96151.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1733171161608,0.07277779,96152.0,96151.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1733171162807,0.22922472,96152.0,96151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733171163207,0.32500088,96152.0,96151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733171163513,0.22922472,96152.0,96151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733171164007,0.051998,96133.0,96132.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1733171164310,0.051998,96133.0,96129.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733171164311,0.051999,96130.0,96129.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733171165304,0.052999,96130.0,96129.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733171165908,0.053999,96130.0,96129.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733171169604,0.002,96130.0,96129.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733171169910,0.002,96130.0,96129.0,0.05369073]
["bitfinex-derivatives","BTCF0:USTF0",1733171170707,0.002,96130.0,96129.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1733171172303,0.051994,96141.0,96131.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733171172507,0.051994,96141.0,96129.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1733171172508,0.14776995,96140.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171172806,0.09577595,96139.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171173006,0.051994,96140.0,96138.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1733171174613,0.02081817,96157.0,96138.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1733171174614,0.051993,96144.0,96143.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733171174817,0.051995,96139.0,96138.0,0.51378538]
["bitfinex-derivatives","BTCF0:USTF0",1733171175117,0.049395,96139.0,96138.0,0.51378538]
["bitfinex-derivatives","BTCF0:USTF0",1733171175312,0.049395,96139.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171175506,0.049395,96139.0,96138.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1733171176111,0.050395,96139.0,96138.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1733171178109,0.051395,96139.0,96138.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1733171178622,0.051395,96139.0,96138.0,0.548355]
["bitfinex-derivatives","BTCF0:USTF0",1733171178623,0.002,96139.0,96138.0,0.548355]
["bitfinex-derivatives","BTCF0:USTF0",1733171180208,0.412786,96155.0,96154.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1733171180415,0.032,96167.0,96152.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1733171180711,0.032,96167.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171180712,0.051983,96161.0,96160.0,0.412783]
["bitfinex-derivatives","BTCF0:USTF0",1733171180907,0.00056001,96173.0,96168.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733171180908,0.051979,96169.0,96168.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1733171181108,0.051979,96169.0,96168.0,0.546339]
["bitfinex-derivatives","BTCF0:USTF0",1733171181908,0.051979,96169.0,96168.0,0.56563797]
["bitfinex-derivatives","BTCF0:USTF0",1733171182821,0.052979,96169.0,96168.0,0.56663797]
["bitfinex-derivatives","BTCF0:USTF0",1733171183320,0.001,96169.0,96168.0,0.51465897]
["bitfinex-derivatives","BTCF0:USTF0",1733171183619,0.052978,96169.0,96168.0,0.56663797]
["bitfinex-derivatives","BTCF0:USTF0",1733171184425,0.002,96169.0,96168.0,0.57363797]
["bitfinex-derivatives","BTCF0:USTF0",1733171184815,0.052978,96169.0,96168.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733171185013,0.052978,96169.0,96168.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171185321,0.053978,96169.0,96168.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733171185718,0.051988,96151.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171186116,0.051988,96151.0,96140.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733171186315,0.051986,96155.0,96141.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1733171186517,0.3608,96156.0,96141.0,0.185553]
["bitfinex-derivatives","BTCF0:USTF0",1733171186723,0.3608,96156.0,96139.0,0.38043504]
["bitfinex-derivatives","BTCF0:USTF0",1733171186922,0.10374611,96151.0,96139.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1733171187115,0.051994,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171188908,0.052994,96140.0,96139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733171189716,0.053994,96140.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733171189914,0.053994,96140.0,96139.0,0.00092102]
["bitfinex-derivatives","BTCF0:USTF0",1733171189915,0.57157524,96140.0,96139.0,0.00092102]
["bitfinex-derivatives","BTCF0:USTF0",1733171190219,0.051999,96131.0,96130.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1733171190813,0.2391454,96131.0,96130.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1733171191019,0.33494074,96131.0,96130.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1733171191222,0.28294174,96131.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171191411,0.1907464,96131.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171191815,0.0036,96131.0,96127.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1733171192017,0.001,96131.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171192218,0.001,96131.0,96124.0,0.412803]
["bitfinex-derivatives","BTCF0:USTF0",1733171192623,0.002,96131.0,96129.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733171192817,0.052002,96125.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733171193412,0.052002,96125.0,96124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733171193620,0.052002,96125.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733171193921,0.052002,96125.0,96124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733171194420,0.053002,96125.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733171194625,0.001,96125.0,96116.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733171194827,0.052004,96122.0,96116.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733171195012,0.052006,96119.0,96116.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733171196130,0.086103,96124.0,96116.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733171196423,0.0341,96124.0,96116.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733171196726,0.052004,96121.0,96116.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733171197129,0.0351,96124.0,96116.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733171197725,0.052006,96119.0,96116.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733171198026,0.053006,96119.0,96116.0,0.00109346]
["bitfinex-derivatives","BTCF0:USTF0",1733171199026,0.052006,96119.0,96116.0,0.00109346]
["bitfinex-derivatives","BTCF0:USTF0",1733171199532,0.001,96121.0,96116.0,0.00109346]
["bitfinex-derivatives","BTCF0:USTF0",1733171199833,0.052006,96117.0,96116.0,0.00109346]
["bitfinex-derivatives","BTCF0:USTF0",1733171201121,0.412806,96117.0,96116.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733171201324,0.412806,96117.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733171201325,0.052015,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733171201628,0.052015,96101.0,96099.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1733171201629,0.052016,96100.0,96099.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1733171201827,0.149916,96100.0,96099.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1733171202418,0.15000946,96100.0,96099.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1733171202619,0.16892269,96100.0,96099.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1733171204125,0.17792269,96100.0,96099.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1733171204829,0.18692269,96100.0,96099.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1733171205233,0.34405134,96100.0,96099.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1733171210726,0.34405134,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733171211830,0.31245134,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733171212037,0.08902269,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733171213327,0.15401346,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733171213632,0.20602946,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733171214527,0.20606946,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733171224140,0.3630866,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733171226346,0.45891471,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733171227647,0.45891463,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733171228538,0.3630866,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733171229938,0.052022,96089.0,96081.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733171230138,0.186622,96088.0,96081.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733171230339,0.1346,96087.0,96081.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733171230645,0.1346,96087.0,96078.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733171230646,0.052025,96083.0,96078.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733171230942,0.1346,96087.0,96080.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1733171231138,0.186618,96087.0,96078.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733171231343,0.15564726,96086.0,96082.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733171231742,0.1346,96085.0,96082.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733171231948,0.1346,96084.0,96083.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733171232134,0.29024726,96084.0,96082.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733171232330,0.1346,96084.0,96082.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733171232738,0.15521746,96083.0,96082.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1733171232938,0.001,96086.0,96085.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733171233341,0.052019,96085.0,96081.0,0.412821]
["bitfinex-derivatives","BTCF0:USTF0",1733171233535,0.001,96086.0,96085.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733171234037,0.001,96086.0,96082.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1733171234245,0.002,96086.0,96081.0,0.37967387]
["bitfinex-derivatives","BTCF0:USTF0",1733171234439,0.001,96084.0,96081.0,0.37967387]
["bitfinex-derivatives","BTCF0:USTF0",1733171235343,0.05202,96084.0,96083.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733171236032,0.009,96084.0,96083.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733171236342,0.061019,96084.0,96083.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733171237644,0.053019,96084.0,96083.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733171237841,0.054019,96084.0,96083.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733171238258,0.053019,96084.0,96083.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733171238438,0.054019,96084.0,96083.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733171239142,0.053019,96084.0,96083.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733171239339,0.054019,96084.0,96083.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733171239941,0.002,96084.0,96083.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733171240162,0.0026,96094.0,96093.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733171240443,0.052014,96094.0,96093.0,0.412814]
["bitfinex-derivatives","BTCF0:USTF0",1733171241545,0.053014,96094.0,96093.0,0.412814]
["bitfinex-derivatives","BTCF0:USTF0",1733171241945,0.054014,96094.0,96093.0,0.412814]
["bitfinex-derivatives","BTCF0:USTF0",1733171243247,0.053014,96094.0,96093.0,0.412814]
["bitfinex-derivatives","BTCF0:USTF0",1733171243434,0.053014,96094.0,96093.0,0.413814]
["bitfinex-derivatives","BTCF0:USTF0",1733171243435,0.054014,96094.0,96093.0,0.413814]
["bitfinex-derivatives","BTCF0:USTF0",1733171243638,0.054014,96094.0,96093.0,0.43283808]
["bitfinex-derivatives","BTCF0:USTF0",1733171243839,0.053014,96094.0,96093.0,0.43283808]
["bitfinex-derivatives","BTCF0:USTF0",1733171244039,0.054014,96094.0,96093.0,0.43483808]
["bitfinex-derivatives","BTCF0:USTF0",1733171245540,0.1498237,96094.0,96093.0,0.43483808]
["bitfinex-derivatives","BTCF0:USTF0",1733171245944,0.0978097,96094.0,96093.0,0.43483808]
["bitfinex-derivatives","BTCF0:USTF0",1733171246250,0.052005,96112.0,96111.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733171246548,0.052005,96112.0,96111.0,0.412803]
["bitfinex-derivatives","BTCF0:USTF0",1733171246755,0.0427,96125.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171246939,0.11192982,96132.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171247145,0.051993,96133.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171247146,0.051997,96125.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171247453,0.20871218,96125.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171248049,0.34327218,96125.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171248245,0.052001,96117.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171250147,0.2076188,96117.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171250349,0.052006,96109.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171251142,0.14780845,96109.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171251344,0.14780845,96109.0,96097.0,0.37988209]
["bitfinex-derivatives","BTCF0:USTF0",1733171251345,0.09580245,96109.0,96097.0,0.37988209]
["bitfinex-derivatives","BTCF0:USTF0",1733171251545,0.052012,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171251760,0.14782524,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171252455,0.30493048,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171252650,0.20911724,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171253246,0.34191724,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171253658,0.34391724,96098.0,96097.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733171253856,0.43973459,96098.0,96097.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733171254060,0.43973459,96098.0,96097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733171255175,0.45940407,96098.0,96097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733171256462,0.36358672,96098.0,96097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733171257550,0.72438672,96098.0,96097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733171258657,0.72438672,96098.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171258858,0.05202,96083.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171260864,0.009,96083.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171262064,0.018,96083.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171263357,0.07002,96083.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171264752,0.018,96083.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171264960,0.018,96083.0,96082.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1733171265662,0.018,96083.0,96082.0,0.54562]
["bitfinex-derivatives","BTCF0:USTF0",1733171268857,0.018,96083.0,96082.0,0.84562]
["bitfinex-derivatives","BTCF0:USTF0",1733171269169,0.052016,96091.0,96090.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1733171269372,0.052016,96091.0,96090.0,0.545616]
["bitfinex-derivatives","BTCF0:USTF0",1733171270264,0.052016,96091.0,96090.0,0.412816]
["bitfinex-derivatives","BTCF0:USTF0",1733171270265,0.053016,96091.0,96090.0,0.412816]
["bitfinex-derivatives","BTCF0:USTF0",1733171270458,0.054016,96091.0,96090.0,0.421816]
["bitfinex-derivatives","BTCF0:USTF0",1733171272158,0.053016,96091.0,96090.0,0.421816]
["bitfinex-derivatives","BTCF0:USTF0",1733171272459,0.054016,96091.0,96090.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733171272979,0.053016,96091.0,96090.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733171273163,0.054016,96091.0,96090.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733171276071,0.07364598,96091.0,96090.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733171281473,0.07364598,96091.0,96090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171284170,0.16947087,96091.0,96090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171286587,0.07364598,96091.0,96090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171286782,0.16946949,96091.0,96090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171287085,0.3245787,96091.0,96090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171287892,0.22875519,96091.0,96090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171290279,0.05202,96083.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171290486,0.18474,96083.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171290675,0.34138719,96083.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171291688,0.35938719,96083.0,96082.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733171292086,0.22666719,96083.0,96082.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733171292291,0.35938719,96083.0,96082.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733171294295,0.72018719,96083.0,96082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733171294592,0.052025,96073.0,96072.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733171294893,0.052026,96072.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171296196,0.052023,96077.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171296499,0.15580285,96076.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171296790,0.15580285,96076.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733171296791,0.009,96073.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733171296991,0.009,96073.0,96072.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1733171297392,0.052021,96082.0,96076.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733171297597,0.01891846,96083.0,96076.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733171297598,0.009,96077.0,96076.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733171298094,0.018,96077.0,96076.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733171299086,0.070023,96077.0,96076.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733171299287,0.061023,96077.0,96076.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1733171299796,0.052023,96077.0,96076.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1733171299994,0.061023,96077.0,96076.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1733171300995,0.070023,96077.0,96076.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1733171301193,0.018,96077.0,96076.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1733171301708,0.070023,96077.0,96076.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1733171302184,0.018,96077.0,96076.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1733171303295,0.45826621,96106.0,96076.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1733171303497,0.052013,96095.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171305294,0.03816831,96102.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171305492,0.00056001,96125.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171305703,0.00056001,96125.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171305704,0.052003,96114.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171305992,0.052003,96114.0,96113.0,0.412803]
["bitfinex-derivatives","BTCF0:USTF0",1733171306392,0.052003,96114.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171307203,0.052003,96114.0,96113.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733171308502,0.13272,96125.0,96113.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733171308698,0.13272,96125.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171308699,0.051997,96125.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171309196,0.20907947,96125.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171309407,0.13268,96134.0,96124.0,0.412797]
["bitfinex-derivatives","BTCF0:USTF0",1733171309604,0.051994,96130.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171309792,0.15553626,96133.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171309989,0.15553626,96129.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171310201,0.15553626,96132.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171310501,0.1570303,96136.0,96129.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733171310705,0.1570303,96133.0,96129.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733171310901,0.1570303,96131.0,96129.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733171311198,0.1570303,96135.0,96129.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733171311503,0.051995,96128.0,96127.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733171312605,0.051995,96128.0,96125.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733171312997,0.051995,96128.0,96127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171312998,0.07088491,96128.0,96127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171313201,0.07088491,96128.0,96116.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733171313397,0.052001,96117.0,96116.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733171313598,0.052003,96114.0,96108.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733171313796,0.10407629,96126.0,96113.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733171313997,0.10407629,96126.0,96125.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733171313998,0.15607229,96126.0,96125.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733171314307,0.15591645,96126.0,96125.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733171314503,0.15591645,96126.0,96125.0,0.421797]
["bitfinex-derivatives","BTCF0:USTF0",1733171314802,0.01888991,96128.0,96125.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733171314803,0.051995,96128.0,96125.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733171315099,0.051996,96127.0,96125.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733171315299,0.051996,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171316093,0.051996,96126.0,96125.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733171316492,0.051996,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171316698,0.052996,96126.0,96125.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733171317096,0.052996,96126.0,96125.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733171319306,0.001,96126.0,96125.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1733171320005,0.001,96126.0,96125.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733171320607,0.052996,96126.0,96125.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733171324210,0.001,96126.0,96125.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733171324515,0.001,96126.0,96125.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1733171325099,0.052996,96126.0,96125.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1733171325305,0.052996,96126.0,96125.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733171327612,0.001,96126.0,96125.0,0.425797]
["bitfinex-derivatives","BTCF0:USTF0",1733171327815,0.001,96126.0,96125.0,0.558437]
["bitfinex-derivatives","BTCF0:USTF0",1733171328907,0.052996,96126.0,96125.0,0.558437]
["bitfinex-derivatives","BTCF0:USTF0",1733171329212,0.052996,96126.0,96125.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1733171329611,0.052996,96126.0,96125.0,0.558437]
["bitfinex-derivatives","BTCF0:USTF0",1733171332414,0.001,96126.0,96125.0,0.558437]
["bitfinex-derivatives","BTCF0:USTF0",1733171332618,0.051995,96130.0,96129.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733171334617,0.051995,96130.0,96125.0,0.37908]
["bitfinex-derivatives","BTCF0:USTF0",1733171334815,0.051996,96126.0,96125.0,0.429797]
["bitfinex-derivatives","BTCF0:USTF0",1733171335212,0.051996,96126.0,96125.0,0.421797]
["bitfinex-derivatives","BTCF0:USTF0",1733171335414,0.051996,96126.0,96125.0,0.412797]
["bitfinex-derivatives","BTCF0:USTF0",1733171335916,0.051996,96126.0,96125.0,0.421797]
["bitfinex-derivatives","BTCF0:USTF0",1733171336311,0.051994,96131.0,96129.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733171336518,0.051994,96131.0,96125.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733171336519,0.01912668,96140.0,96136.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1733171336818,0.0468,96156.0,96155.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1733171337016,0.0468,96156.0,96155.0,0.545421]
["bitfinex-derivatives","BTCF0:USTF0",1733171337318,0.0446,96169.0,96155.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1733171337505,0.051975,96165.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171339116,0.051975,96165.0,96164.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733171341320,0.051975,96165.0,96164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733171343510,0.0446,96169.0,96164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733171343715,0.051974,96167.0,96164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733171343924,0.051975,96166.0,96164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733171344124,0.051975,96165.0,96164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733171344517,0.051975,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733171344711,0.051975,96165.0,96164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733171345318,0.051975,96165.0,96164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733171345526,0.051977,96163.0,96157.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733171345728,0.0446,96169.0,96157.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733171345931,0.051976,96163.0,96157.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733171346119,0.051977,96162.0,96157.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733171346319,0.0446,96169.0,96157.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733171346523,0.051978,96160.0,96157.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733171347125,0.051978,96160.0,96157.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1733171347327,0.051978,96160.0,96157.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1733171347638,0.0446,96169.0,96157.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1733171347928,0.051976,96164.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171349830,0.051976,96164.0,96163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733171350027,0.412776,96164.0,96163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733171350236,0.56825175,96164.0,96163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733171350422,0.56825175,96164.0,96163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733171353826,0.70077175,96164.0,96163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733171354031,0.33997175,96164.0,96163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733171354223,0.20745175,96164.0,96163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733171367742,0.33997175,96164.0,96163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733171367937,0.28799575,96164.0,96163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733171368640,0.15547575,96164.0,96163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733171368831,0.01970207,96170.0,96167.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733171369031,0.051972,96172.0,96168.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1733171369237,0.0190716,96178.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171369432,0.1324,96177.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171369735,0.28810034,96177.0,96172.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1733171370133,0.28810034,96177.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171370134,0.34006934,96177.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171370636,0.15570034,96177.0,96171.0,0.421772]
["bitfinex-derivatives","BTCF0:USTF0",1733171370843,0.051968,96178.0,96174.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733171371031,0.01890613,96179.0,96171.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733171371032,0.051969,96177.0,96171.0,0.421772]
["bitfinex-derivatives","BTCF0:USTF0",1733171371226,0.051969,96177.0,96172.0,0.060971]
["bitfinex-derivatives","BTCF0:USTF0",1733171371541,0.051967,96181.0,96175.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1733171371833,0.051967,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171372234,0.20699885,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171372930,0.22639178,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171373336,0.22639178,96181.0,96180.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733171374734,0.22639178,96181.0,96180.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733171375631,0.22639178,96181.0,96180.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733171376333,0.58719178,96181.0,96180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171376641,0.58719178,96181.0,96171.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733171376642,0.051971,96172.0,96171.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733171376838,0.184371,96172.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171377035,0.33978152,96172.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171377243,0.33978152,96172.0,96165.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733171377433,0.051979,96159.0,96157.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733171377634,0.4932,96158.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171377842,0.051982,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171378343,0.051988,96141.0,96140.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733171378640,0.05199,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171380130,0.20703255,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171380336,0.20635255,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171380545,0.22524295,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171380733,0.35764295,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171380940,0.35964295,96138.0,96137.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733171385449,0.35964295,96138.0,96137.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733171390850,0.46366063,96138.0,96137.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733171391350,0.33126063,96138.0,96137.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733171391551,0.46370063,96138.0,96137.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733171391753,0.051994,96130.0,96129.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733171392053,0.051995,96129.0,96128.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1733171392450,0.20745829,96129.0,96128.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1733171393356,0.21645829,96129.0,96128.0,0.00112341]
["bitfinex-derivatives","BTCF0:USTF0",1733171393745,0.22145829,96129.0,96128.0,0.00212341]
["bitfinex-derivatives","BTCF0:USTF0",1733171394549,0.35389829,96129.0,96128.0,0.00212341]
["bitfinex-derivatives","BTCF0:USTF0",1733171401559,0.35389829,96129.0,96117.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733171401560,0.052001,96118.0,96117.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733171401753,0.052001,96118.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171401754,0.052007,96107.0,96106.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733171401954,0.052007,96107.0,96099.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733171401955,0.13236,96107.0,96099.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733171402258,0.13236,96107.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171402259,0.15581209,96107.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171402455,0.052009,96103.0,96095.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1733171402651,0.13236,96106.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171402866,0.052013,96095.0,96094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171403657,0.052013,96095.0,96094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733171404160,0.052013,96095.0,96094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733171404359,0.07130607,96095.0,96094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733171404767,0.23693773,96095.0,96089.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733171405064,0.23693773,96095.0,96075.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1733171405065,0.052023,96076.0,96075.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1733171405263,0.184383,96076.0,96075.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1733171405456,0.34091141,96076.0,96075.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1733171406455,0.34991141,96076.0,96075.0,0.00110464]
["bitfinex-derivatives","BTCF0:USTF0",1733171406765,0.36958953,96076.0,96075.0,0.00110464]
["bitfinex-derivatives","BTCF0:USTF0",1733171408059,0.34991141,96076.0,96075.0,0.00110464]
["bitfinex-derivatives","BTCF0:USTF0",1733171408256,0.35891141,96076.0,96075.0,0.00110464]
["bitfinex-derivatives","BTCF0:USTF0",1733171411357,0.35895141,96076.0,96075.0,0.00110464]
["bitfinex-derivatives","BTCF0:USTF0",1733171411665,0.35895141,96076.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171411666,0.30692841,96076.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171411967,0.052032,96061.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171412271,0.184432,96061.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171412959,0.20413883,96061.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171413955,0.15210683,96061.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171414155,0.052038,96049.0,96048.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1733171414366,0.05212105,96049.0,96048.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1733171415565,0.052039,96048.0,96047.0,0.0015615]
["bitfinex-derivatives","BTCF0:USTF0",1733171417362,0.061039,96048.0,96047.0,0.0015615]
["bitfinex-derivatives","BTCF0:USTF0",1733171417868,0.070039,96048.0,96047.0,0.0015615]
["bitfinex-derivatives","BTCF0:USTF0",1733171419067,0.22724782,96048.0,96036.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733171419266,0.052045,96037.0,96036.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733171420363,0.061045,96037.0,96036.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1733171420972,0.052045,96037.0,96036.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733171421270,0.061045,96037.0,96036.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733171422070,0.08928038,96037.0,96036.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733171424173,0.08028038,96037.0,96036.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733171424368,0.08928038,96037.0,96036.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733171426472,0.03723538,96037.0,96036.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733171426866,0.08928038,96037.0,96036.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733171427174,0.16971538,96037.0,96036.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1733171427377,0.16971538,96037.0,96036.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1733171427573,0.22176038,96037.0,96036.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1733171427874,0.22168038,96037.0,96036.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1733171428088,0.08928038,96037.0,96036.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1733171428265,0.22168038,96037.0,96036.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1733171428468,0.22168038,96037.0,96036.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1733171429277,0.08928038,96037.0,96036.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1733171429468,0.22168038,96037.0,96036.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1733171429670,0.16963538,96037.0,96035.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1733171429872,0.052045,96036.0,96035.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1733171431472,0.061045,96036.0,96035.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1733171431981,0.070045,96036.0,96035.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1733171432767,0.052048,96031.0,96029.0,9.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733171432982,0.018,96036.0,96029.0,9.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733171433285,0.070045,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171434572,0.061045,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171435071,0.193485,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171435271,0.202485,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171440183,0.193485,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171440377,0.202485,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171442571,0.070045,96036.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171442773,0.018,96036.0,96035.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1733171442972,0.052043,96040.0,96035.0,0.60709735]
["bitfinex-derivatives","BTCF0:USTF0",1733171443186,0.052043,96040.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171443478,0.0026,96045.0,96044.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1733171443682,0.01883203,96055.0,96045.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733171443683,0.052039,96047.0,96045.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733171444076,0.052039,96047.0,96045.0,0.29984174]
["bitfinex-derivatives","BTCF0:USTF0",1733171444380,0.0026,96057.0,96044.0,0.60860174]
["bitfinex-derivatives","BTCF0:USTF0",1733171444581,0.05204,96045.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171444786,0.05204,96045.0,96044.0,0.412841]
["bitfinex-derivatives","BTCF0:USTF0",1733171444988,0.06104,96047.0,96046.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733171445373,0.06104,96047.0,96046.0,0.23787444]
["bitfinex-derivatives","BTCF0:USTF0",1733171446187,0.07004,96047.0,96046.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733171446495,0.06104,96047.0,96046.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733171446787,0.05204,96047.0,96046.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1733171446986,0.07004,96047.0,96046.0,0.07354825]
["bitfinex-derivatives","BTCF0:USTF0",1733171451085,0.018,96047.0,96046.0,0.07354825]
["bitfinex-derivatives","BTCF0:USTF0",1733171452387,0.0026,96057.0,96048.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1733171452591,0.0408,96072.0,96061.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733171452592,0.0026,96062.0,96061.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1733171452788,0.054626,96071.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171453094,0.054624,96076.0,96075.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733171453290,0.05213522,96076.0,96075.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1733171453481,0.052026,96071.0,96070.0,0.412826]
["bitfinex-derivatives","BTCF0:USTF0",1733171453690,0.00011122,96076.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171453984,0.05213422,96076.0,96075.0,0.412824]
["bitfinex-derivatives","BTCF0:USTF0",1733171454186,0.00011122,96076.0,96075.0,0.412824]
["bitfinex-derivatives","BTCF0:USTF0",1733171454387,0.05213422,96076.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171455985,0.05213422,96076.0,96075.0,0.412824]
["bitfinex-derivatives","BTCF0:USTF0",1733171456494,0.05613422,96076.0,96075.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1733171457189,0.05613422,96076.0,96075.0,0.414824]
["bitfinex-derivatives","BTCF0:USTF0",1733171457787,0.00411122,96076.0,96075.0,0.414824]
["bitfinex-derivatives","BTCF0:USTF0",1733171462492,0.0026,96085.0,96075.0,0.414824]
["bitfinex-derivatives","BTCF0:USTF0",1733171462493,0.0026,96085.0,96084.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1733171462700,0.0026,96093.0,96092.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733171462892,0.052013,96095.0,96094.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733171464197,0.052011,96099.0,96098.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733171464698,0.0026,96103.0,96093.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733171464699,0.052014,96094.0,96093.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1733171465912,0.059014,96094.0,96093.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1733171466118,0.059014,96094.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733171466328,0.052027,96070.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171467710,0.07139467,96070.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171468507,0.08039467,96070.0,96069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733171469613,0.08039467,96070.0,96069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733171469614,0.08939467,96070.0,96069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733171469823,0.03736767,96070.0,96069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733171470419,0.02836767,96070.0,96069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733171470624,0.03736767,96070.0,96069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733171472405,0.08939467,96070.0,96069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733171473097,0.08939467,96070.0,96069.0,0.414827]
["bitfinex-derivatives","BTCF0:USTF0",1733171473098,0.018,96070.0,96069.0,0.414827]
["bitfinex-derivatives","BTCF0:USTF0",1733171474999,0.018,96070.0,96069.0,0.43393436]
["bitfinex-derivatives","BTCF0:USTF0",1733171475393,0.018,96070.0,96069.0,0.56625436]
["bitfinex-derivatives","BTCF0:USTF0",1733171475701,0.01924408,96092.0,96091.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1733171475899,0.01924408,96092.0,96091.0,0.412815]
["bitfinex-derivatives","BTCF0:USTF0",1733171476395,0.01924408,96092.0,96091.0,0.773615]
["bitfinex-derivatives","BTCF0:USTF0",1733171476592,0.052013,96096.0,96091.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733171476798,0.052011,96100.0,96091.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733171477000,0.052011,96099.0,96098.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733171477908,0.052011,96099.0,96091.0,0.72384]
["bitfinex-derivatives","BTCF0:USTF0",1733171477909,0.001,96092.0,96091.0,0.80443224]
["bitfinex-derivatives","BTCF0:USTF0",1733171478205,0.17338,96112.0,96091.0,0.88345724]
["bitfinex-derivatives","BTCF0:USTF0",1733171478402,0.052006,96109.0,96108.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1733171479004,0.11262912,96112.0,96111.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733171479198,0.07152912,96112.0,96111.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733171479400,0.01952512,96112.0,96111.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733171479604,0.01952512,96112.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171479605,0.052003,96114.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171479797,0.052003,96114.0,96113.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733171480398,0.07168212,96114.0,96113.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1733171480901,0.07168212,96114.0,96108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171480902,0.052,96119.0,96108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171481103,0.0837,96126.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171481401,0.051998,96123.0,96122.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733171481703,0.0424,96126.0,96125.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733171481900,0.051995,96128.0,96125.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733171482103,0.13228,96133.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171482295,0.13228,96133.0,96121.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733171482500,0.052998,96123.0,96122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733171483607,0.052998,96123.0,96122.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733171484112,0.052998,96123.0,96122.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171484113,0.051998,96123.0,96122.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171484496,0.10407629,96132.0,96122.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171484497,0.051996,96126.0,96122.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171484698,0.10407629,96132.0,96122.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171484898,0.051997,96125.0,96122.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171485214,0.051997,96125.0,96122.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171485707,0.051998,96123.0,96122.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171485898,0.10407629,96132.0,96122.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171486101,0.15107747,96133.0,96122.0,0.069998]
["bitfinex-derivatives","BTCF0:USTF0",1733171486403,0.051995,96128.0,96125.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733171486598,0.051995,96128.0,96122.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171486599,0.15107747,96133.0,96122.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171486809,0.051994,96131.0,96127.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733171487117,0.15107747,96133.0,96127.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733171487421,0.15107747,96133.0,96122.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171487422,0.01879747,96133.0,96122.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171487605,0.1322,96135.0,96123.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733171487606,0.051995,96128.0,96123.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733171487808,0.051995,96128.0,96125.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733171488015,0.051995,96128.0,96127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171488316,0.051995,96128.0,96127.0,0.060996]
["bitfinex-derivatives","BTCF0:USTF0",1733171488616,0.01932875,96131.0,96127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171488818,0.1322,96135.0,96128.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733171489217,0.1322,96135.0,96127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171489407,0.051995,96128.0,96127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171490414,0.051995,96128.0,96127.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171494326,0.051993,96132.0,96127.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171494918,0.051993,96132.0,96127.0,0.069996]
["bitfinex-derivatives","BTCF0:USTF0",1733171495510,0.051993,96132.0,96127.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171495710,0.051993,96132.0,96128.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733171496010,0.051993,96132.0,96127.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171496926,0.051994,96131.0,96127.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171497319,0.15172314,96135.0,96127.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171497522,0.051994,96130.0,96127.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171498027,0.051994,96130.0,96126.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733171498216,0.051994,96130.0,96127.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171498611,0.051994,96130.0,96127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171498820,0.051994,96130.0,96127.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171499028,0.051994,96130.0,96127.0,0.069996]
["bitfinex-derivatives","BTCF0:USTF0",1733171499527,0.01952314,96135.0,96127.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171499719,0.051991,96136.0,96128.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733171499924,0.051994,96130.0,96127.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171500721,0.051994,96130.0,96127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171500926,0.051994,96130.0,96127.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171501128,0.051994,96132.0,96127.0,0.069996]
["bitfinex-derivatives","BTCF0:USTF0",1733171501727,0.051994,96132.0,96128.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171502225,0.051994,96132.0,96127.0,0.060996]
["bitfinex-derivatives","BTCF0:USTF0",1733171502428,0.01881296,96137.0,96127.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171502731,0.051995,96129.0,96127.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171503034,0.15544267,96137.0,96128.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171503228,0.051994,96131.0,96128.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171503929,0.051994,96131.0,96127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171504429,0.051994,96131.0,96127.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171504921,0.051994,96131.0,96127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171505123,0.051994,96131.0,96127.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171505327,0.051994,96131.0,96128.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171505817,0.051994,96131.0,96127.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171506224,0.051994,96130.0,96127.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171506517,0.051994,96130.0,96128.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171507529,0.051994,96130.0,96128.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171508015,0.051994,96130.0,96128.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171508222,0.051995,96129.0,96128.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171508629,0.051995,96129.0,96128.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171509325,0.051995,96129.0,96100.0,0.22946831]
["bitfinex-derivatives","BTCF0:USTF0",1733171509326,0.052007,96107.0,96100.0,0.04363387]
["bitfinex-derivatives","BTCF0:USTF0",1733171509525,0.052007,96107.0,96100.0,0.00163387]
["bitfinex-derivatives","BTCF0:USTF0",1733171510721,0.1203,96115.0,96100.0,0.00163387]
["bitfinex-derivatives","BTCF0:USTF0",1733171510936,0.1203,96115.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171511121,0.01956163,96119.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171511428,0.3608,96133.0,96114.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1733171511731,0.051994,96130.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171512532,0.051994,96130.0,96126.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733171512927,0.052994,96130.0,96126.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733171513126,0.001,96130.0,96125.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733171513330,0.051996,96128.0,96125.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733171514133,0.051996,96128.0,96125.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733171514817,0.052996,96128.0,96125.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733171515326,0.052996,96128.0,96126.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171516431,0.002,96128.0,96126.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171516629,0.002,96128.0,96127.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733171517921,0.001,96128.0,96127.0,0.060996]
["bitfinex-derivatives","BTCF0:USTF0",1733171518128,0.002,96128.0,96127.0,0.060996]
["bitfinex-derivatives","BTCF0:USTF0",1733171518323,0.001,96128.0,96127.0,0.060996]
["bitfinex-derivatives","BTCF0:USTF0",1733171519636,0.002,96128.0,96127.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171521531,0.002,96128.0,96127.0,0.069996]
["bitfinex-derivatives","BTCF0:USTF0",1733171524240,0.11191104,96145.0,96127.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171524443,0.81885774,96166.0,96148.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733171524444,0.051979,96158.0,96148.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733171524634,0.1226,96159.0,96148.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733171524635,0.0026,96150.0,96148.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733171524837,0.20792506,96151.0,96148.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733171525136,0.15594206,96149.0,96148.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1733171525544,0.15620614,96150.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171525843,0.051983,96150.0,96148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733171526042,0.15620614,96149.0,96148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733171526348,0.001,96149.0,96148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733171527043,0.001,96149.0,96148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171527645,0.052984,96149.0,96148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171527840,0.052984,96149.0,96144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733171527841,0.051986,96145.0,96144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733171528231,0.13208,96147.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171528642,0.051991,96136.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171529244,0.051992,96135.0,96131.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733171529443,0.10407629,96141.0,96127.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733171529640,0.10407629,96141.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171529641,0.051996,96126.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171529844,0.13208,96133.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171530148,0.10407629,96130.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171530336,0.051995,96129.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171530647,0.052002,96115.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171531346,0.052002,96115.0,96106.0,0.01882211]
["bitfinex-derivatives","BTCF0:USTF0",1733171531542,0.052002,96115.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171531543,0.1146,96114.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171531738,0.052006,96109.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171531939,0.052006,96108.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171532136,0.052004,96112.0,96107.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733171532339,0.1146,96114.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171532547,0.052006,96109.0,96105.0,0.412807]
["bitfinex-derivatives","BTCF0:USTF0",1733171532750,0.1336203,96114.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171532944,0.052007,96106.0,96105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733171533344,0.007,96109.0,96105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733171533345,0.008,96108.0,96105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733171533539,0.008,96108.0,96107.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1733171534249,0.007,96109.0,96108.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733171534446,0.0578203,96114.0,96105.0,0.38151743]
["bitfinex-derivatives","BTCF0:USTF0",1733171534656,0.0458,96114.0,96105.0,0.38251743]
["bitfinex-derivatives","BTCF0:USTF0",1733171534842,0.052004,96112.0,96107.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1733171535145,0.007,96108.0,96107.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1733171535647,0.0458,96114.0,96105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733171535850,0.060006,96108.0,96107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733171536345,0.067006,96108.0,96107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733171536844,0.059006,96108.0,96107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733171538046,0.052007,96106.0,96105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733171538448,0.052007,96106.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171539447,0.060007,96106.0,96105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733171539645,0.060007,96106.0,96105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733171539646,0.067007,96106.0,96105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733171543050,0.015,96106.0,96105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733171543251,0.015,96106.0,96105.0,0.414808]
["bitfinex-derivatives","BTCF0:USTF0",1733171543945,0.015,96106.0,96105.0,1.356928]
["bitfinex-derivatives","BTCF0:USTF0",1733171544549,0.015,96106.0,96105.0,1.37647318]
["bitfinex-derivatives","BTCF0:USTF0",1733171545541,0.015,96106.0,96105.0,0.56647318]
["bitfinex-derivatives","BTCF0:USTF0",1733171546549,0.015,96106.0,96105.0,0.92727318]
["bitfinex-derivatives","BTCF0:USTF0",1733171546758,0.0026,96120.0,96119.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1733171547059,0.052,96120.0,96119.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1733171547759,0.0026,96130.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171547947,0.051998,96125.0,96124.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1733171548443,0.051999,96121.0,96120.0,0.10407629]
["bitfinex-derivatives","BTCF0:USTF0",1733171548644,0.0026,96135.0,96119.0,0.39828216]
["bitfinex-derivatives","BTCF0:USTF0",1733171548855,0.052,96120.0,96119.0,0.38928216]
["bitfinex-derivatives","BTCF0:USTF0",1733171549151,0.052,96120.0,96119.0,0.39828216]
["bitfinex-derivatives","BTCF0:USTF0",1733171549350,0.052,96120.0,96119.0,0.44128216]
["bitfinex-derivatives","BTCF0:USTF0",1733171550052,0.052,96120.0,96119.0,0.38928216]
["bitfinex-derivatives","BTCF0:USTF0",1733171550357,0.052,96120.0,96119.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733171550651,0.052,96120.0,96119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171551153,0.052,96120.0,96119.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171551744,0.07117032,96120.0,96119.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171555646,0.01917032,96120.0,96119.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171555845,0.13204,96127.0,96119.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171556152,0.051999,96121.0,96119.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171556349,0.15687663,96124.0,96123.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733171556553,0.15168191,96127.0,96123.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733171556851,0.15586664,96124.0,96123.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733171557048,0.15586664,96125.0,96119.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171557247,0.051999,96122.0,96119.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171557452,0.15528815,96124.0,96119.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171557653,0.15528815,96125.0,96119.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1733171557854,0.15528815,96123.0,96119.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1733171558059,0.15528815,96123.0,96119.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171558256,0.15528815,96124.0,96121.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733171558450,0.07163791,96127.0,96121.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1733171558752,0.07163791,96127.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171559154,0.2273548,96127.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171560649,0.2273548,96127.0,96126.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171562048,0.2273548,96127.0,96126.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171566264,0.3593948,96127.0,96126.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171577371,0.47133186,96127.0,96126.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171578258,0.33929186,96127.0,96126.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171578458,0.3593548,96127.0,96126.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171579168,0.2273548,96127.0,96126.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171579363,0.3593548,96127.0,96126.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171579962,0.47129162,96127.0,96126.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171580160,0.3593548,96127.0,96126.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171580868,0.3593548,96127.0,96126.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171581275,0.3593548,96127.0,96126.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171581472,0.47129547,96127.0,96126.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171582170,0.47129547,96127.0,96126.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733171583473,0.47129547,96127.0,96126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733171583668,0.47129547,96127.0,96126.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171583972,0.47129547,96127.0,96126.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733171586665,0.3593548,96127.0,96126.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733171586865,0.052009,96103.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171587070,0.05201,96101.0,96100.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733171587270,0.052018,96086.0,96085.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1733171588283,0.05212501,96086.0,96085.0,0.00138]
["bitfinex-derivatives","BTCF0:USTF0",1733171589291,0.00910701,96086.0,96085.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1733171589895,0.01710701,96086.0,96085.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1733171590092,0.01710701,96086.0,96085.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1733171590488,0.01710701,96086.0,96085.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1733171591097,0.01710701,96086.0,96085.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1733171591690,0.0026,96097.0,96085.0,0.02292448]
["bitfinex-derivatives","BTCF0:USTF0",1733171591885,0.0026,96102.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171592091,0.13204,96111.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171592293,0.052011,96099.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171592993,0.017,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171593195,0.017,96097.0,96085.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1733171593196,0.052017,96088.0,96085.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1733171593399,0.017,96097.0,96085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733171593592,0.060012,96097.0,96096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733171593792,0.060012,96097.0,96096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733171593793,0.052012,96097.0,96096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733171594199,0.061012,96097.0,96096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733171595590,0.21790814,96097.0,96096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733171595797,0.32988161,96097.0,96096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733171596195,0.052018,96086.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733171596398,0.052018,96086.0,96081.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1733171596399,0.13204,96086.0,96081.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1733171597195,0.13204,96086.0,96085.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171597398,0.13204,96086.0,96085.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171598904,0.13204,96086.0,96085.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171599107,0.13304,96086.0,96085.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171599404,0.13304,96086.0,96081.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171599596,0.13304,96086.0,96085.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171600196,0.15239612,96086.0,96085.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171601199,0.02035612,96086.0,96085.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171601497,0.001,96086.0,96085.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733171603391,0.001,96086.0,96085.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1733171603599,0.3608,96121.0,96085.0,0.81084]
["bitfinex-derivatives","BTCF0:USTF0",1733171603897,0.12299144,96120.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171605595,0.12299144,96120.0,96101.0,0.37964076]
["bitfinex-derivatives","BTCF0:USTF0",1733171606191,0.12299144,96120.0,96101.0,0.38064076]
["bitfinex-derivatives","BTCF0:USTF0",1733171606697,0.12299144,96120.0,96091.0,0.81124]
["bitfinex-derivatives","BTCF0:USTF0",1733171606698,0.46487629,96111.0,96091.0,0.81124]
["bitfinex-derivatives","BTCF0:USTF0",1733171606900,0.10407629,96101.0,96092.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733171607306,0.15600601,96100.0,96092.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733171607497,0.15600601,96100.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171609205,0.15600601,96100.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733171609710,0.17525489,96100.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733171609906,0.17525489,96100.0,96085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733171610808,0.17525489,96100.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171612303,0.15600601,96100.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171612512,0.15600601,96100.0,96093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733171612706,0.15686084,96101.0,96093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733171613007,0.15686084,96099.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171613206,0.15686084,96100.0,96093.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733171613608,0.15631712,96098.0,96093.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733171613908,0.15631712,96099.0,96093.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733171614110,0.13312,96114.0,96093.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733171614305,0.15631712,96109.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171614512,0.11195304,96108.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171614813,0.11195304,96107.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171615113,0.15704392,96106.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171615405,0.11195304,96105.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171615800,0.0188801,96113.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171616002,0.11195172,96110.0,96102.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733171617204,0.11195172,96110.0,96102.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1733171617608,0.13312,96114.0,96102.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1733171617805,0.11195144,96110.0,96102.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1733171618105,0.13312,96114.0,96102.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733171619316,0.13312,96114.0,96102.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1733171619511,0.13312,96114.0,96102.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733171619819,0.13312,96121.0,96102.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1733171620018,0.13312,96121.0,96102.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1733171620215,0.13312,96121.0,96102.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1733171620611,0.10407629,96120.0,96102.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1733171621021,0.10407629,96120.0,96102.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1733171621216,0.13312,96121.0,96102.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1733171621528,0.13312,96121.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171621934,0.15605692,96120.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171622954,0.15605692,96120.0,96110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733171623253,0.15605692,96120.0,96110.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733171624935,0.15605692,96120.0,96110.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733171625141,0.15605692,96120.0,96110.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733171625653,0.15605692,96120.0,96110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733171625845,0.15605692,96120.0,96110.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733171626049,0.15605692,96120.0,96110.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733171626246,0.13312,96121.0,96110.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733171626750,0.11193784,96120.0,96110.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733171628351,0.11193784,96120.0,96110.0,0.48087629]
["bitfinex-derivatives","BTCF0:USTF0",1733171628542,0.11193784,96119.0,96110.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733171628842,0.0373,96122.0,96110.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733171630347,0.0373,96122.0,96110.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733171630547,0.0373,96122.0,96111.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1733171630754,0.0373,96122.0,96110.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733171630755,0.0373,96122.0,96120.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1733171630949,0.01955689,96123.0,96120.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1733171631253,0.13312,96124.0,96120.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1733171632160,0.052004,96122.0,96120.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1733171632546,0.412804,96121.0,96120.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1733171632754,0.52474511,96121.0,96120.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1733171632948,0.52474511,96121.0,96120.0,3.209]
["bitfinex-derivatives","BTCF0:USTF0",1733171633855,0.52474511,96121.0,96120.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1733171634454,0.52474511,96121.0,96120.0,3.206]
["bitfinex-derivatives","BTCF0:USTF0",1733171634652,0.52474511,96121.0,96120.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1733171634653,0.412804,96121.0,96120.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1733171635049,0.412804,96121.0,96120.0,3.206]
["bitfinex-derivatives","BTCF0:USTF0",1733171635354,0.412804,96121.0,96120.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1733171638835,0.3608,96121.0,96120.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1733171639532,0.1908598,96124.0,96120.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1733171639734,0.0588198,96124.0,96120.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1733171640625,0.052003,96123.0,96120.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1733171640833,0.052004,96121.0,96120.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1733171641530,0.0588198,96124.0,96120.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1733171641727,0.0588198,96124.0,96120.0,3.23450575]
["bitfinex-derivatives","BTCF0:USTF0",1733171641930,0.22276096,96124.0,96120.0,3.23450575]
["bitfinex-derivatives","BTCF0:USTF0",1733171642138,0.11193816,96123.0,96120.0,3.23450575]
["bitfinex-derivatives","BTCF0:USTF0",1733171643626,0.11193816,96123.0,96120.0,3.22850575]
["bitfinex-derivatives","BTCF0:USTF0",1733171643832,0.11193816,96123.0,96120.0,3.23450575]
["bitfinex-derivatives","BTCF0:USTF0",1733171644027,0.11193816,96123.0,96120.0,3.22550575]
["bitfinex-derivatives","BTCF0:USTF0",1733171644226,0.11193816,96123.0,96120.0,3.23450575]
["bitfinex-derivatives","BTCF0:USTF0",1733171645025,0.412804,96121.0,96120.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1733171645226,0.60477867,96121.0,96120.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1733171645534,0.60477867,96121.0,96120.0,3.267005]
["bitfinex-derivatives","BTCF0:USTF0",1733171645535,0.47273867,96121.0,96120.0,3.267005]
["bitfinex-derivatives","BTCF0:USTF0",1733171645724,0.11193867,96121.0,96120.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1733171646731,0.11193867,96121.0,96120.0,3.206]
["bitfinex-derivatives","BTCF0:USTF0",1733171646931,0.11193867,96121.0,96120.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1733171647328,0.16394267,96121.0,96120.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1733171647634,0.052004,96121.0,96120.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1733171647834,0.11193867,96123.0,96120.0,3.206]
["bitfinex-derivatives","BTCF0:USTF0",1733171648032,0.11193867,96123.0,96120.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1733171648939,0.11193867,96123.0,96120.0,3.209]
["bitfinex-derivatives","BTCF0:USTF0",1733171649138,0.11193867,96123.0,96120.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1733171649730,0.2032628,96124.0,96120.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1733171649930,0.2032628,96124.0,96120.0,3.206]
["bitfinex-derivatives","BTCF0:USTF0",1733171650131,0.2032628,96124.0,96120.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1733171650327,0.052003,96123.0,96120.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1733171651137,0.54484,96130.0,96120.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1733171651340,0.54484,96130.0,96120.0,3.209]
["bitfinex-derivatives","BTCF0:USTF0",1733171651535,0.54484,96130.0,96125.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733171652037,0.3608,96130.0,96121.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1733171652239,0.11193108,96129.0,96121.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1733171652445,0.11193108,96129.0,96124.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1733171652642,0.3608,96130.0,96122.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1733171652861,0.01970571,96143.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171653039,0.051993,96143.0,96141.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733171653646,0.0359,96148.0,96141.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1733171653836,0.0359,96148.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171654144,0.051993,96141.0,96137.0,0.412796]
["bitfinex-derivatives","BTCF0:USTF0",1733171654341,0.051993,96141.0,96138.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1733171654540,0.051993,96141.0,96139.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1733171654735,0.051995,96139.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171655141,0.0359,96148.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171655142,0.051995,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171655338,0.051995,96138.0,96137.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733171656239,0.051995,96138.0,96137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733171656542,0.051995,96138.0,96131.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733171656739,0.051995,96138.0,96120.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1733171656740,0.052001,96127.0,96126.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733171656935,0.052004,96121.0,96120.0,3.20124]
["bitfinex-derivatives","BTCF0:USTF0",1733171657140,0.052004,96121.0,96120.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1733171658151,0.052004,96121.0,96120.0,3.209]
["bitfinex-derivatives","BTCF0:USTF0",1733171658546,0.052004,96121.0,96120.0,3.216]
["bitfinex-derivatives","BTCF0:USTF0",1733171659039,0.3608,96122.0,96120.0,3.216]
["bitfinex-derivatives","BTCF0:USTF0",1733171659436,0.01898194,96128.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171659639,0.051996,96137.0,96121.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1733171659947,0.051994,96141.0,96137.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733171660246,0.3608,96144.0,96132.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733171660247,0.37967418,96144.0,96132.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1733171660450,0.37967418,96144.0,96130.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1733171660451,0.051996,96137.0,96130.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1733171660646,0.051994,96141.0,96130.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1733171660952,0.051996,96137.0,96135.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733171661648,0.052996,96137.0,96135.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733171662046,0.001,96137.0,96136.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733171663840,0.052996,96137.0,96136.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733171664046,0.051996,96137.0,96136.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1733171664253,0.051996,96137.0,96136.0,0.059996]
["bitfinex-derivatives","BTCF0:USTF0",1733171664951,0.051996,96137.0,96136.0,0.068996]
["bitfinex-derivatives","BTCF0:USTF0",1733171668746,0.051996,96137.0,96136.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733171669147,0.051996,96137.0,96136.0,0.068996]
["bitfinex-derivatives","BTCF0:USTF0",1733171669551,0.11191862,96143.0,96142.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733171669552,0.051993,96143.0,96142.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733171670745,0.051993,96143.0,96142.0,0.057992]
["bitfinex-derivatives","BTCF0:USTF0",1733171671355,0.3608,96144.0,96143.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1733171672951,0.3608,96144.0,96143.0,0.060992]
["bitfinex-derivatives","BTCF0:USTF0",1733171673258,0.3608,96144.0,96143.0,0.08069043]
["bitfinex-derivatives","BTCF0:USTF0",1733171673459,0.3608,96144.0,96143.0,0.08669043]
["bitfinex-derivatives","BTCF0:USTF0",1733171673947,0.412792,96144.0,96143.0,0.08669043]
["bitfinex-derivatives","BTCF0:USTF0",1733171676859,0.3608,96144.0,96143.0,0.08669043]
["bitfinex-derivatives","BTCF0:USTF0",1733171677748,0.412792,96144.0,96143.0,0.08669043]
["bitfinex-derivatives","BTCF0:USTF0",1733171678355,0.3608,96144.0,96143.0,0.08669043]
["bitfinex-derivatives","BTCF0:USTF0",1733171683561,0.412792,96144.0,96143.0,0.08669043]
["bitfinex-derivatives","BTCF0:USTF0",1733171684353,0.412792,96144.0,96143.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733171684963,0.412792,96144.0,96143.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1733171687251,0.3608,96144.0,96143.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1733171687959,0.412792,96144.0,96143.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733171690372,0.3608,96144.0,96143.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733171690566,0.3608,96144.0,96143.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1733171691068,0.3608,96144.0,96143.0,0.876992]
["bitfinex-derivatives","BTCF0:USTF0",1733171694963,0.3608,96144.0,96143.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733171695266,0.052,96129.0,96120.0,3.20156033]
["bitfinex-derivatives","BTCF0:USTF0",1733171695469,0.052002,96125.0,96120.0,3.20156033]
["bitfinex-derivatives","BTCF0:USTF0",1733171695660,0.412804,96121.0,96120.0,3.20156033]
["bitfinex-derivatives","BTCF0:USTF0",1733171695863,0.52474929,96121.0,96120.0,3.20156033]
["bitfinex-derivatives","BTCF0:USTF0",1733171696162,1.11218021,96121.0,96120.0,3.20156033]
["bitfinex-derivatives","BTCF0:USTF0",1733171696358,1.11218021,96121.0,96120.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1733171696665,1.00036609,96121.0,96120.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1733171697165,1.00036609,96121.0,96120.0,3.209]
["bitfinex-derivatives","BTCF0:USTF0",1733171697362,0.70036609,96121.0,96120.0,3.209]
["bitfinex-derivatives","BTCF0:USTF0",1733171697558,0.71960012,96121.0,96120.0,3.209]
["bitfinex-derivatives","BTCF0:USTF0",1733171697762,0.8315589,96121.0,96120.0,3.209]
["bitfinex-derivatives","BTCF0:USTF0",1733171697969,0.72060012,96121.0,96120.0,3.218]
["bitfinex-derivatives","BTCF0:USTF0",1733171698671,0.75720012,96121.0,96120.0,3.218]
["bitfinex-derivatives","BTCF0:USTF0",1733171698973,0.79500012,96121.0,96120.0,3.207]
["bitfinex-derivatives","BTCF0:USTF0",1733171699263,0.79500012,96121.0,96120.0,3.214]
["bitfinex-derivatives","BTCF0:USTF0",1733171699264,0.79600012,96121.0,96120.0,3.214]
["bitfinex-derivatives","BTCF0:USTF0",1733171702071,0.90796332,96121.0,96120.0,3.214]
["bitfinex-derivatives","BTCF0:USTF0",1733171702558,0.79600012,96121.0,96120.0,3.214]
["bitfinex-derivatives","BTCF0:USTF0",1733171702765,0.81682543,96121.0,96120.0,3.214]
["bitfinex-derivatives","BTCF0:USTF0",1733171706162,0.92878863,96121.0,96120.0,3.214]
["bitfinex-derivatives","BTCF0:USTF0",1733171707366,0.81682543,96121.0,96120.0,3.214]
["bitfinex-derivatives","BTCF0:USTF0",1733171708178,0.68482543,96121.0,96120.0,3.214]
["bitfinex-derivatives","BTCF0:USTF0",1733171708477,0.81682543,96121.0,96120.0,3.214]
["bitfinex-derivatives","BTCF0:USTF0",1733171709573,1.17762543,96121.0,96120.0,3.214]
["bitfinex-derivatives","BTCF0:USTF0",1733171712475,1.04562543,96121.0,96120.0,3.214]
["bitfinex-derivatives","BTCF0:USTF0",1733171712674,1.17762543,96121.0,96120.0,3.214]
["bitfinex-derivatives","BTCF0:USTF0",1733171713069,1.00902543,96121.0,96120.0,3.214]
["bitfinex-derivatives","BTCF0:USTF0",1733171713278,0.95040012,96121.0,96120.0,3.214]
["bitfinex-derivatives","BTCF0:USTF0",1733171713482,1.08240012,96121.0,96120.0,3.214]
["bitfinex-derivatives","BTCF0:USTF0",1733171713675,1.03039612,96121.0,96120.0,3.214]
["bitfinex-derivatives","BTCF0:USTF0",1733171713878,0.89839612,96121.0,96120.0,3.214]
["bitfinex-derivatives","BTCF0:USTF0",1733171714076,0.95040012,96121.0,96120.0,3.214]
["bitfinex-derivatives","BTCF0:USTF0",1733171717277,0.95040012,96121.0,96120.0,2.97517883]
["bitfinex-derivatives","BTCF0:USTF0",1733171721682,1.08240012,96121.0,96120.0,2.97517883]
["bitfinex-derivatives","BTCF0:USTF0",1733171724783,1.18643619,96121.0,96120.0,2.57742046]
["bitfinex-derivatives","BTCF0:USTF0",1733171725085,1.18643619,96121.0,96120.0,2.41426445]
["bitfinex-derivatives","BTCF0:USTF0",1733171725278,1.18643619,96121.0,96120.0,2.23190201]
["bitfinex-derivatives","BTCF0:USTF0",1733171725478,1.18643619,96121.0,96120.0,2.17604601]
["bitfinex-derivatives","BTCF0:USTF0",1733171725679,1.18643619,96121.0,96120.0,2.13898198]
["bitfinex-derivatives","BTCF0:USTF0",1733171726877,1.18643619,96121.0,96120.0,2.01448698]
["bitfinex-derivatives","BTCF0:USTF0",1733171727076,1.18643619,96121.0,96120.0,1.96061898]
["bitfinex-derivatives","BTCF0:USTF0",1733171728186,1.50726493,96121.0,96120.0,1.65195481]
["bitfinex-derivatives","BTCF0:USTF0",1733171728386,1.50713376,96121.0,96120.0,0.71385596]
["bitfinex-derivatives","BTCF0:USTF0",1733171728582,1.50713376,96121.0,96120.0,0.59725096]
["bitfinex-derivatives","BTCF0:USTF0",1733171728780,1.50709376,96121.0,96120.0,0.49734896]
["bitfinex-derivatives","BTCF0:USTF0",1733171728988,1.61907807,96121.0,96120.0,0.34108996]
["bitfinex-derivatives","BTCF0:USTF0",1733171729187,1.61907807,96121.0,96120.0,0.16082096]
["bitfinex-derivatives","BTCF0:USTF0",1733171729487,1.61907807,96121.0,96090.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733171729488,1.56707407,96121.0,96090.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733171729692,0.412821,96091.0,96090.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733171729991,0.7011808,96091.0,96090.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1733171730889,0.7011808,96091.0,96090.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1733171731481,0.7011808,96091.0,96090.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733171731684,0.72079128,96091.0,96090.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1733171731890,0.72179128,96091.0,96090.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1733171733388,0.72179128,96091.0,96090.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733171733389,0.72168787,96091.0,96090.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733171734486,0.82575643,96091.0,96090.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733171734686,0.052031,96072.0,96064.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1733171734879,0.544791,96072.0,96064.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1733171735985,0.553791,96072.0,96071.0,0.00109306]
["bitfinex-derivatives","BTCF0:USTF0",1733171736180,0.562791,96072.0,96071.0,0.00209306]
["bitfinex-derivatives","BTCF0:USTF0",1733171736888,0.73757426,96072.0,96071.0,0.00209306]
["bitfinex-derivatives","BTCF0:USTF0",1733171743790,0.72957426,96072.0,96071.0,0.00209306]
["bitfinex-derivatives","BTCF0:USTF0",1733171744187,0.72157426,96072.0,96071.0,0.00109306]
["bitfinex-derivatives","BTCF0:USTF0",1733171752700,0.72161426,96072.0,96071.0,0.00109306]
["bitfinex-derivatives","BTCF0:USTF0",1733171753393,0.58961426,96072.0,96071.0,0.00109306]
["bitfinex-derivatives","BTCF0:USTF0",1733171753597,0.72161426,96072.0,96071.0,0.00109306]
["bitfinex-derivatives","BTCF0:USTF0",1733171761000,0.7736724,96072.0,96054.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733171761199,0.052044,96047.0,96046.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733171761408,0.052048,96041.0,96033.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733171761609,0.3608,96034.0,96033.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733171761807,0.49272,96034.0,96033.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733171762000,0.4928341,96034.0,96033.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733171762205,0.5448851,96034.0,96033.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733171762910,0.5538851,96034.0,96033.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733171763508,0.57335708,96034.0,96033.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733171764206,0.08063708,96034.0,96033.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733171764413,0.12820208,96088.0,96080.0,0.89577113]
["bitfinex-derivatives","BTCF0:USTF0",1733171764610,0.74244126,96081.0,96080.0,0.20228211]
["bitfinex-derivatives","BTCF0:USTF0",1733171764811,0.052048,96041.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171765110,0.183968,96041.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171765312,0.18404859,96041.0,96040.0,0.36716003]
["bitfinex-derivatives","BTCF0:USTF0",1733171765899,0.34006201,96041.0,96040.0,0.00636003]
["bitfinex-derivatives","BTCF0:USTF0",1733171766099,0.052051,96034.0,96033.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733171766513,0.052051,96034.0,96033.0,0.04286003]
["bitfinex-derivatives","BTCF0:USTF0",1733171768414,0.052051,96034.0,96033.0,0.04386003]
["bitfinex-derivatives","BTCF0:USTF0",1733171768415,0.061051,96034.0,96033.0,0.04386003]
["bitfinex-derivatives","BTCF0:USTF0",1733171768811,0.070051,96034.0,96033.0,0.04486003]
["bitfinex-derivatives","BTCF0:USTF0",1733171769115,0.061051,96034.0,96033.0,0.04386003]
["bitfinex-derivatives","BTCF0:USTF0",1733171769316,0.054051,96034.0,96033.0,0.06086003]
["bitfinex-derivatives","BTCF0:USTF0",1733171769515,0.20968763,96034.0,96033.0,0.06086003]
["bitfinex-derivatives","BTCF0:USTF0",1733171770711,0.20868763,96034.0,96033.0,0.05186003]
["bitfinex-derivatives","BTCF0:USTF0",1733171770909,0.20968763,96034.0,96033.0,0.05886003]
["bitfinex-derivatives","BTCF0:USTF0",1733171772511,0.20968763,96034.0,96033.0,0.05086003]
["bitfinex-derivatives","BTCF0:USTF0",1733171773709,0.20968763,96034.0,96033.0,0.01436003]
["bitfinex-derivatives","BTCF0:USTF0",1733171773905,0.31381795,96034.0,96033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733171780320,0.052055,96027.0,96020.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1733171780519,0.184015,96027.0,96026.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1733171780724,0.33948631,96027.0,96026.0,0.05666003]
["bitfinex-derivatives","BTCF0:USTF0",1733171781518,0.35844715,96027.0,96026.0,0.03096003]
["bitfinex-derivatives","BTCF0:USTF0",1733171781721,0.46369037,96027.0,96026.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1733171782628,0.46469037,96027.0,96026.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1733171784424,0.33273037,96027.0,96026.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1733171784623,0.22859245,96027.0,96026.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1733171784825,0.36059245,96027.0,96026.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1733171787019,0.36059245,96027.0,96026.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1733171787944,0.22859245,96027.0,96026.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1733171788232,0.0026,96046.0,96026.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1733171788531,0.15716666,96041.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171788731,0.28656666,96041.0,96040.0,0.36716003]
["bitfinex-derivatives","BTCF0:USTF0",1733171788930,0.132,96041.0,96040.0,0.36716003]
["bitfinex-derivatives","BTCF0:USTF0",1733171789229,0.13188,96044.0,96040.0,0.36716003]
["bitfinex-derivatives","BTCF0:USTF0",1733171789620,0.046717,96044.0,96040.0,0.36716003]
["bitfinex-derivatives","BTCF0:USTF0",1733171789820,0.4378,96054.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171789821,0.01909383,96054.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171790022,0.052042,96052.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171790324,0.052042,96051.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171791327,0.052042,96051.0,96050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733171791526,0.183922,96051.0,96050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733171791926,0.20354391,96051.0,96050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733171792834,0.20454391,96051.0,96050.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733171796834,0.36062998,96051.0,96050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733171797023,0.46474187,96051.0,96050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733171798532,0.33286187,96051.0,96050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733171798732,0.17670798,96051.0,96050.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733171798928,0.30858798,96051.0,96050.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733171799335,0.36062998,96051.0,96050.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733171799535,0.17670798,96051.0,96050.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733171799735,0.30858798,96051.0,96050.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733171800039,0.30858798,96051.0,96050.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1733171801329,0.36062998,96051.0,96050.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1733171801537,0.36062998,96051.0,96050.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733171804138,0.17670798,96051.0,96050.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733171804438,0.15250191,96051.0,96050.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733171804928,0.15250191,96051.0,96050.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1733171805132,0.20454391,96051.0,96050.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733171805537,0.35995823,96051.0,96050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733171811139,0.052043,96049.0,96048.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733171811338,0.052051,96035.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171811532,0.183931,96035.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171811733,0.3916141,96035.0,96019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733171811933,0.052059,96020.0,96019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733171812129,0.183939,96020.0,96019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733171812335,0.33962142,96020.0,96019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733171813442,0.34062142,96020.0,96019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733171813944,0.34162142,96020.0,96019.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733171814544,0.36130804,96020.0,96019.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733171818546,0.30924904,96020.0,96019.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733171819047,0.30916904,96020.0,96019.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733171819246,0.17736904,96020.0,96019.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733171819446,0.30916904,96020.0,96019.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733171819948,0.17736904,96020.0,96019.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733171820248,0.02168662,96020.0,96019.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733171822353,0.07374562,96020.0,96019.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733171824849,0.002,96020.0,96019.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733171825352,0.054059,96020.0,96019.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733171825651,0.002,96020.0,96019.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733171826352,0.054059,96020.0,96019.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733171827644,0.002,96020.0,96019.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733171828351,0.054059,96020.0,96019.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733171832756,0.002,96020.0,96019.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733171834350,0.054059,96020.0,96019.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733171835655,0.002,96020.0,96019.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733171836750,0.054059,96020.0,96019.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733171837646,0.22940361,96020.0,96019.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733171837852,0.26260361,96020.0,96019.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733171839862,0.26260361,96020.0,96019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733171840647,0.052065,96008.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171840857,0.183865,96008.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171841050,0.3403519,96008.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171842354,0.3413519,96008.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171843054,0.3423519,96008.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171843257,0.052069,96001.0,96000.0,0.10009752]
["bitfinex-derivatives","BTCF0:USTF0",1733171843561,0.20832046,96001.0,96000.0,0.04549752]
["bitfinex-derivatives","BTCF0:USTF0",1733171843758,0.56912046,96001.0,96000.0,0.04549752]
["bitfinex-derivatives","BTCF0:USTF0",1733171845153,0.57012046,96001.0,96000.0,0.04549752]
["bitfinex-derivatives","BTCF0:USTF0",1733171845762,0.57112046,96001.0,96000.0,0.04549752]
["bitfinex-derivatives","BTCF0:USTF0",1733171847871,0.29005146,96001.0,96000.0,0.04549752]
["bitfinex-derivatives","BTCF0:USTF0",1733171848057,0.29005146,96001.0,96000.0,0.41629752]
["bitfinex-derivatives","BTCF0:USTF0",1733171848457,0.002,96001.0,96000.0,0.41629752]
["bitfinex-derivatives","BTCF0:USTF0",1733171848765,0.002,96001.0,96000.0,0.46836752]
["bitfinex-derivatives","BTCF0:USTF0",1733171848953,0.002,96001.0,96000.0,0.41629752]
["bitfinex-derivatives","BTCF0:USTF0",1733171850055,0.002,96001.0,96000.0,0.46836752]
["bitfinex-derivatives","BTCF0:USTF0",1733171861963,0.054069,96001.0,96000.0,0.46836752]
["bitfinex-derivatives","BTCF0:USTF0",1733171862672,0.002,96001.0,96000.0,0.46836752]
["bitfinex-derivatives","BTCF0:USTF0",1733171863664,0.054069,96001.0,96000.0,0.46836752]
["bitfinex-derivatives","BTCF0:USTF0",1733171864272,0.002,96001.0,96000.0,0.46836752]
["bitfinex-derivatives","BTCF0:USTF0",1733171867069,0.054069,96001.0,96000.0,0.46836752]
["bitfinex-derivatives","BTCF0:USTF0",1733171869165,0.002,96001.0,96000.0,0.46836752]
["bitfinex-derivatives","BTCF0:USTF0",1733171869984,0.054069,96001.0,96000.0,0.46836752]
["bitfinex-derivatives","BTCF0:USTF0",1733171871467,0.054069,96001.0,96000.0,0.41629752]
["bitfinex-derivatives","BTCF0:USTF0",1733171871780,0.054069,96001.0,96000.0,0.46836752]
["bitfinex-derivatives","BTCF0:USTF0",1733171872575,0.054069,96001.0,96000.0,0.41629752]
["bitfinex-derivatives","BTCF0:USTF0",1733171873871,0.054069,96001.0,96000.0,0.05549752]
["bitfinex-derivatives","BTCF0:USTF0",1733171875675,0.054069,96001.0,96000.0,0.04549752]
["bitfinex-derivatives","BTCF0:USTF0",1733171876680,0.054069,96001.0,95979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733171876681,0.052081,95980.0,95979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733171876884,0.13172,95980.0,95966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733171877072,0.052088,95967.0,95963.0,0.36236287]
["bitfinex-derivatives","BTCF0:USTF0",1733171877277,0.13172,95966.0,95963.0,0.36236287]
["bitfinex-derivatives","BTCF0:USTF0",1733171877481,0.28838045,95966.0,95963.0,0.36236287]
["bitfinex-derivatives","BTCF0:USTF0",1733171877779,0.13182276,95965.0,95963.0,0.36236287]
["bitfinex-derivatives","BTCF0:USTF0",1733171878182,0.15666045,95964.0,95963.0,0.36236287]
["bitfinex-derivatives","BTCF0:USTF0",1733171879586,0.20974945,95964.0,95963.0,0.36236287]
["bitfinex-derivatives","BTCF0:USTF0",1733171880485,0.15766045,95964.0,95963.0,0.36236287]
["bitfinex-derivatives","BTCF0:USTF0",1733171880877,0.15866045,95964.0,95963.0,0.36236287]
["bitfinex-derivatives","BTCF0:USTF0",1733171883682,0.15866045,95964.0,95963.0,0.41445287]
["bitfinex-derivatives","BTCF0:USTF0",1733171883989,0.0026,95972.0,95971.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1733171884189,0.095882,95979.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171884498,0.15631945,95978.0,95975.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733171884694,0.15631945,95978.0,95976.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1733171884989,0.052083,95975.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171885195,0.052083,95975.0,95974.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1733171885393,0.13168,95976.0,95963.0,0.36380287]
["bitfinex-derivatives","BTCF0:USTF0",1733171885700,0.052089,95964.0,95963.0,0.36236287]
["bitfinex-derivatives","BTCF0:USTF0",1733171885992,0.20876722,95964.0,95963.0,0.36236287]
["bitfinex-derivatives","BTCF0:USTF0",1733171886889,0.20976722,95964.0,95963.0,0.36236287]
["bitfinex-derivatives","BTCF0:USTF0",1733171887293,0.20976722,95964.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171887891,0.20976722,95964.0,95959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733171887892,0.05209,95962.0,95959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733171888192,0.20909792,95962.0,95959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733171888983,0.21809792,95962.0,95959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733171889291,0.22709792,95962.0,95959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733171890594,0.35877792,95962.0,95959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733171891190,0.35877792,95962.0,95941.0,0.19471362]
["bitfinex-derivatives","BTCF0:USTF0",1733171891191,0.71957792,95962.0,95945.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733171891394,0.052093,95958.0,95955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733171891591,0.052093,95958.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171891999,0.33918966,95958.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171892496,0.34818966,95958.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171892689,0.21650966,95958.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171892891,0.34818966,95958.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171894192,0.052094,95956.0,95955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733171894591,0.20875707,95956.0,95955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733171895504,0.21775707,95956.0,95955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733171895797,0.22675707,95956.0,95955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733171896000,0.052101,95942.0,95941.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733171896188,0.22675707,95956.0,95941.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733171896189,0.0026,95949.0,95941.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733171896386,0.13168,95948.0,95941.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733171896588,0.13168,95947.0,95941.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733171896786,0.15788626,95954.0,95953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733171896990,0.0026,95961.0,95953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733171897191,0.15528626,95954.0,95953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733171897695,0.052095,95955.0,95953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733171897897,0.15565429,95954.0,95953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733171898201,0.20774929,95954.0,95953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733171898497,0.052095,95954.0,95953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733171899001,0.20865953,95954.0,95953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733171899502,0.20965953,95954.0,95953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733171899706,0.15756453,95954.0,95953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733171900194,0.20965953,95954.0,95953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733171900397,0.21065953,95954.0,95953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733171900695,0.15856453,95954.0,95953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733171900903,0.15856453,95954.0,95953.0,0.062095]
["bitfinex-derivatives","BTCF0:USTF0",1733171902096,0.15856453,95954.0,95953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733171902097,0.21065953,95954.0,95953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733171903493,0.052101,95942.0,95941.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733171903699,0.183781,95942.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171904002,0.052105,95935.0,95934.0,0.01010687]
["bitfinex-derivatives","BTCF0:USTF0",1733171904301,0.20861717,95935.0,95934.0,0.01010687]
["bitfinex-derivatives","BTCF0:USTF0",1733171904995,0.34033717,95935.0,95934.0,0.01010687]
["bitfinex-derivatives","BTCF0:USTF0",1733171905499,0.34133717,95935.0,95934.0,0.01010687]
["bitfinex-derivatives","BTCF0:USTF0",1733171905698,0.36016943,95935.0,95934.0,0.01010687]
["bitfinex-derivatives","BTCF0:USTF0",1733171906095,0.36116943,95935.0,95934.0,0.01010687]
["bitfinex-derivatives","BTCF0:USTF0",1733171908207,0.36116943,95935.0,95934.0,0.37090687]
["bitfinex-derivatives","BTCF0:USTF0",1733171908208,0.15851217,95935.0,95934.0,0.37090687]
["bitfinex-derivatives","BTCF0:USTF0",1733171908408,0.21061717,95935.0,95934.0,0.37090687]
["bitfinex-derivatives","BTCF0:USTF0",1733171910008,0.21061717,95935.0,95934.0,0.01010687]
["bitfinex-derivatives","BTCF0:USTF0",1733171912604,0.34229717,95935.0,95934.0,0.01010687]
["bitfinex-derivatives","BTCF0:USTF0",1733171913212,0.34229717,95935.0,95934.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1733171913408,0.052113,95920.0,95919.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733171913604,0.183793,95920.0,95919.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733171913811,0.33912271,95920.0,95919.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733171914311,0.33919786,95920.0,95919.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733171914709,0.35719786,95920.0,95919.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733171915013,0.37653663,95920.0,95919.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733171917110,0.37653663,95920.0,95902.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1733171917111,0.052122,95903.0,95902.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1733171917319,0.183842,95903.0,95902.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1733171917611,0.34099083,95903.0,95902.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1733171918417,0.34999083,95903.0,95902.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1733171919208,0.40214139,95903.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733171919406,0.412924,95901.0,95900.0,0.09885411]
["bitfinex-derivatives","BTCF0:USTF0",1733171919814,0.70206188,95901.0,95900.0,0.09885411]
["bitfinex-derivatives","BTCF0:USTF0",1733171921118,0.57134188,95901.0,95900.0,0.09885411]
["bitfinex-derivatives","BTCF0:USTF0",1733171921310,0.70406188,95901.0,95900.0,0.09885411]
["bitfinex-derivatives","BTCF0:USTF0",1733171921722,0.57234188,95901.0,95900.0,0.09885411]
["bitfinex-derivatives","BTCF0:USTF0",1733171921920,0.70406188,95901.0,95900.0,0.01965411]
["bitfinex-derivatives","BTCF0:USTF0",1733171922218,0.80833662,95901.0,95900.0,0.01965411]
["bitfinex-derivatives","BTCF0:USTF0",1733171923032,0.80833662,95901.0,95887.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1733171923033,0.052125,95889.0,95888.0,0.00011883]
["bitfinex-derivatives","BTCF0:USTF0",1733171923233,0.183845,95889.0,95888.0,0.00011883]
["bitfinex-derivatives","BTCF0:USTF0",1733171923537,0.33942637,95889.0,95888.0,0.00011883]
["bitfinex-derivatives","BTCF0:USTF0",1733171924233,0.34042637,95889.0,95888.0,0.00011883]
["bitfinex-derivatives","BTCF0:USTF0",1733171924540,0.34142637,95889.0,95888.0,0.00011883]
["bitfinex-derivatives","BTCF0:USTF0",1733171924928,0.20970637,95889.0,95888.0,0.00011883]
["bitfinex-derivatives","BTCF0:USTF0",1733171925132,0.20970637,95889.0,95888.0,0.36091883]
["bitfinex-derivatives","BTCF0:USTF0",1733171925133,0.34146637,95889.0,95888.0,0.36091883]
["bitfinex-derivatives","BTCF0:USTF0",1733171925338,0.36121769,95889.0,95888.0,0.36091883]
["bitfinex-derivatives","BTCF0:USTF0",1733171925532,0.17733269,95889.0,95888.0,0.36701883]
["bitfinex-derivatives","BTCF0:USTF0",1733171925737,0.09813269,95889.0,95888.0,0.36701883]
["bitfinex-derivatives","BTCF0:USTF0",1733171927339,0.052122,95895.0,95888.0,0.36701883]
["bitfinex-derivatives","BTCF0:USTF0",1733171927536,0.052124,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171927933,0.2085297,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171929236,0.2105297,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171933741,0.1584057,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171933939,0.2105297,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171942943,0.1584057,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171943148,0.1584057,95891.0,95890.0,0.412924]
["bitfinex-derivatives","BTCF0:USTF0",1733171943350,0.2105297,95891.0,95890.0,0.412924]
["bitfinex-derivatives","BTCF0:USTF0",1733171943844,0.2105297,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733171944961,0.2105297,95891.0,95866.0,0.03212207]
["bitfinex-derivatives","BTCF0:USTF0",1733171944962,0.1584057,95891.0,95866.0,0.03212207]
["bitfinex-derivatives","BTCF0:USTF0",1733171945147,0.1584057,95891.0,95854.0,0.23365572]
["bitfinex-derivatives","BTCF0:USTF0",1733171945148,0.052138,95866.0,95854.0,0.23365572]
["bitfinex-derivatives","BTCF0:USTF0",1733171945347,0.052144,95854.0,95849.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1733171945546,0.3608,95852.0,95849.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1733171945947,0.052146,95850.0,95849.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1733171946353,0.20927791,95850.0,95849.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1733171946642,0.22837111,95850.0,95849.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1733171947446,0.22937111,95850.0,95849.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1733171948850,0.17722511,95850.0,95849.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1733171949449,0.17822511,95850.0,95849.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1733171949751,0.23037111,95850.0,95849.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1733171950459,0.23037111,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733171950954,0.05215,95843.0,95842.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1733171951159,0.41295,95843.0,95842.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1733171951353,0.56934152,95843.0,95842.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1733171951547,0.56934152,95843.0,95842.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1733171952054,0.56934152,95843.0,95842.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1733171952950,0.57034152,95843.0,95842.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1733171953557,0.57034152,95843.0,95842.0,0.24315]
["bitfinex-derivatives","BTCF0:USTF0",1733171953952,0.57134152,95843.0,95842.0,0.25115]
["bitfinex-derivatives","BTCF0:USTF0",1733171955051,0.57134152,95843.0,95842.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1733171955254,0.57134152,95843.0,95842.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1733171955449,0.57134152,95843.0,95842.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733171955660,0.57034152,95843.0,95842.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171955857,0.57034152,95843.0,95842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733171956156,0.57134152,95843.0,95842.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733171956362,0.57034152,95843.0,95842.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733171956661,0.57034152,95843.0,95842.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733171959156,0.51819152,95843.0,95842.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733171960061,0.57034152,95843.0,95842.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733171960757,0.57034152,95843.0,95842.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1733171962062,0.57034152,95843.0,95842.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733171965867,0.51819152,95843.0,95842.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1733171966058,0.51819152,95843.0,95842.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1733171966254,0.43889152,95843.0,95842.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1733171967367,0.43989152,95843.0,95842.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1733171968664,0.43889152,95843.0,95842.0,0.19195]
["bitfinex-derivatives","BTCF0:USTF0",1733171968861,0.43989152,95843.0,95842.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1733171970759,0.2835,95843.0,95842.0,0.20095]
["bitfinex-derivatives","BTCF0:USTF0",1733171970966,0.0026,95849.0,95848.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733171971162,7.735e-05,95851.0,95850.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733171971368,7.735e-05,95851.0,95850.0,0.185026]
["bitfinex-derivatives","BTCF0:USTF0",1733171971959,1e-08,95851.0,95850.0,0.845826]
["bitfinex-derivatives","BTCF0:USTF0",1733171972173,0.3608,95861.0,95860.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1733171972363,0.3608,95861.0,95860.0,0.185021]
["bitfinex-derivatives","BTCF0:USTF0",1733171972566,0.3608,95870.0,95869.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733171972868,0.3608,95870.0,95869.0,0.185016]
["bitfinex-derivatives","BTCF0:USTF0",1733171973071,0.36091371,95870.0,95869.0,0.185016]
["bitfinex-derivatives","BTCF0:USTF0",1733171973970,0.3608,95882.0,95881.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733171974171,0.052123,95892.0,95891.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1733171974366,0.052123,95892.0,95881.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1733171974367,0.052122,95895.0,95882.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1733171974567,0.052122,95895.0,95894.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733171974963,0.20800697,95895.0,95894.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733171975667,0.15588497,95895.0,95894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733171975872,0.20800697,95895.0,95894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733171976168,0.052122,95895.0,95894.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733171976371,0.20893812,95895.0,95894.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733171977969,0.20893812,95895.0,95894.0,0.063122]
["bitfinex-derivatives","BTCF0:USTF0",1733171978168,0.20893812,95895.0,95894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733171978369,0.15681612,95895.0,95894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733171978576,0.15681612,95895.0,95894.0,0.064122]
["bitfinex-derivatives","BTCF0:USTF0",1733171978775,0.052122,95895.0,95894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733171979076,0.15739725,95895.0,95894.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1733171979281,0.15739725,95895.0,95894.0,0.064122]
["bitfinex-derivatives","BTCF0:USTF0",1733171979472,0.15739725,95898.0,95896.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733171979681,0.37980933,95899.0,95897.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1733171979980,0.15738131,95897.0,95894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733171980372,0.05212,95898.0,95894.0,0.064122]
["bitfinex-derivatives","BTCF0:USTF0",1733171980671,0.37980933,95899.0,95897.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733171981072,0.15626871,95898.0,95897.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733171981683,0.15626871,95898.0,95896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733171981871,0.052121,95897.0,95896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733171982271,0.05213,95879.0,95868.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733171982473,0.20905848,95897.0,95860.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1733171982474,0.3608,95872.0,95860.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1733171982882,0.51745477,95872.0,95860.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1733171983180,0.51745477,95872.0,95866.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1733171983371,0.51745477,95872.0,95860.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1733171983771,0.51745477,95872.0,95869.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733171984073,0.51745477,95872.0,95871.0,0.056035]
["bitfinex-derivatives","BTCF0:USTF0",1733171984278,0.53631002,95872.0,95871.0,0.057035]
["bitfinex-derivatives","BTCF0:USTF0",1733171984874,0.53631002,95872.0,95871.0,0.056035]
["bitfinex-derivatives","BTCF0:USTF0",1733171985071,0.53631002,95872.0,95871.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1733171985470,0.53631002,95872.0,95871.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1733171993280,0.53631002,95872.0,95871.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1733171993481,0.58844402,95872.0,95871.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1733171994780,0.53631002,95872.0,95871.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1733171994977,0.17551002,95872.0,95871.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1733171995182,0.0026,95878.0,95877.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733171995388,0.0026,95884.0,95877.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733171995586,0.0026,95891.0,95883.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733171995788,0.0026,95891.0,95889.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733171995789,0.09603173,95890.0,95889.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1733171995991,0.09603173,95890.0,95889.0,0.184965]
["bitfinex-derivatives","BTCF0:USTF0",1733171996190,0.0026,95896.0,95895.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733171996492,0.15585666,95890.0,95889.0,0.184965]
["bitfinex-derivatives","BTCF0:USTF0",1733171996879,0.0026,95896.0,95895.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733171997085,0.09602344,95896.0,95895.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733171997385,0.30457068,95896.0,95895.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1733171997586,0.30457068,95896.0,95895.0,0.061122]
["bitfinex-derivatives","BTCF0:USTF0",1733171998989,0.30457068,95896.0,95895.0,0.064122]
["bitfinex-derivatives","BTCF0:USTF0",1733171999789,0.30457068,95896.0,95895.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1733172000192,0.25244968,95896.0,95895.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1733172000502,0.25244968,95896.0,95895.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1733172000693,0.25244968,95896.0,95895.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1733172001188,0.15642624,95896.0,95895.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1733172001587,0.15551866,95898.0,95897.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733172001791,0.15553668,95896.0,95895.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733172001991,0.15553668,95896.0,95895.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1733172002184,0.15553668,95898.0,95895.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733172002395,0.05212,95899.0,95895.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733172002697,0.05212,95899.0,95898.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733172003193,0.15614493,95899.0,95898.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733172003598,0.20826293,95901.0,95900.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733172003896,0.052118,95901.0,95900.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733172004089,0.1560066,95901.0,95900.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733172006097,0.1560066,95901.0,95900.0,0.064119]
["bitfinex-derivatives","BTCF0:USTF0",1733172006490,0.0026,95909.0,95900.0,0.064119]
["bitfinex-derivatives","BTCF0:USTF0",1733172006696,0.0026,95909.0,95908.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733172007006,0.01912329,95912.0,95908.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733172007007,0.01912329,95912.0,95911.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733172007500,0.22763255,95912.0,95911.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733172007701,0.15639726,95912.0,95911.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1733172008196,0.052112,95913.0,95912.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733172008404,0.052112,95913.0,95912.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1733172008697,0.20909708,95913.0,95912.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1733172009317,0.15698508,95913.0,95912.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1733172009701,0.15698508,95913.0,95912.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733172009907,0.15698508,95913.0,95912.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733172010107,0.15698508,95913.0,95912.0,0.059112]
["bitfinex-derivatives","BTCF0:USTF0",1733172010906,0.15698508,95913.0,95912.0,0.419912]
["bitfinex-derivatives","BTCF0:USTF0",1733172013807,0.15698508,95913.0,95912.0,0.551672]
["bitfinex-derivatives","BTCF0:USTF0",1733172014007,0.0026,95917.0,95916.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733172014307,0.0026,95923.0,95922.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733172014509,0.0026,95931.0,95930.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733172014718,0.052104,95931.0,95930.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1733172014913,0.20876565,95931.0,95930.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1733172015117,0.052109,95918.0,95914.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733172015309,0.052109,95918.0,95915.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1733172015310,0.05211,95916.0,95915.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1733172015618,0.05211,95916.0,95915.0,0.183871]
["bitfinex-derivatives","BTCF0:USTF0",1733172016017,0.05211,95916.0,95905.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1733172016018,0.052113,95911.0,95905.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1733172016317,0.052111,95915.0,95914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733172016722,0.20767151,95915.0,95914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733172016916,0.052111,95915.0,95914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733172017319,0.15577314,95915.0,95914.0,0.057111]
["bitfinex-derivatives","BTCF0:USTF0",1733172017620,0.15577314,95916.0,95914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733172017814,0.15577314,95916.0,95915.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733172018019,0.0523,95917.0,95914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733172018320,0.0523,95917.0,95913.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1733172018321,0.0523,95917.0,95916.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733172018708,0.20969903,95917.0,95916.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733172019517,0.20969903,95917.0,95916.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1733172020523,0.15739903,95917.0,95916.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1733172020915,0.15739903,95917.0,95916.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1733172021710,0.15649792,95923.0,95922.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733172021922,0.01949153,95927.0,95922.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1733172022226,0.15692149,95923.0,95922.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1733172022516,0.15952149,95931.0,95922.0,0.412907]
["bitfinex-derivatives","BTCF0:USTF0",1733172022517,0.15692149,95930.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172022718,0.20902449,95930.0,95929.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733172022923,0.052103,95930.0,95929.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733172023316,0.20777817,95930.0,95929.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733172023910,0.20777817,95930.0,95929.0,0.061103]
["bitfinex-derivatives","BTCF0:USTF0",1733172024222,0.15567517,95930.0,95929.0,0.061103]
["bitfinex-derivatives","BTCF0:USTF0",1733172024519,0.20777817,95930.0,95929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733172025221,0.30377316,95930.0,95929.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733172025817,0.25167016,95930.0,95929.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733172026018,0.25167016,95930.0,95929.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733172026219,0.25167016,95930.0,95929.0,0.064103]
["bitfinex-derivatives","BTCF0:USTF0",1733172026827,0.09599488,95930.0,95929.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1733172027122,0.09599488,95930.0,95929.0,0.195823]
["bitfinex-derivatives","BTCF0:USTF0",1733172027313,0.0026,95938.0,95929.0,0.195823]
["bitfinex-derivatives","BTCF0:USTF0",1733172027517,0.0214495,95938.0,95937.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733172027724,0.0188495,95938.0,95937.0,0.183819]
["bitfinex-derivatives","BTCF0:USTF0",1733172028029,0.15549209,95938.0,95937.0,0.183819]
["bitfinex-derivatives","BTCF0:USTF0",1733172028525,0.20758809,95943.0,95938.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733172028722,0.052096,95942.0,95938.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733172029111,0.25149089,95941.0,95938.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733172029420,0.15550903,95941.0,95938.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733172029620,0.20760603,95941.0,95937.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1733172029822,0.3608,95944.0,95937.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1733172029823,0.3608,95944.0,95943.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733172030024,0.45678101,95944.0,95943.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733172031511,0.45678101,95944.0,95938.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733172031716,0.052097,95941.0,95938.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733172031922,0.052097,95941.0,95940.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733172032225,0.3608,95944.0,95938.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733172032226,0.052096,95943.0,95941.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733172032417,0.052096,95943.0,95938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733172032612,0.052096,95943.0,95942.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733172033426,0.3608,95944.0,95937.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1733172033722,0.052097,95941.0,95940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733172033927,0.3608,95944.0,95940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733172034125,0.412895,95944.0,95942.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733172034323,0.052096,95943.0,95942.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1733172035127,0.052096,95943.0,95942.0,0.061096]
["bitfinex-derivatives","BTCF0:USTF0",1733172035514,0.052096,95943.0,95942.0,0.057096]
["bitfinex-derivatives","BTCF0:USTF0",1733172035713,0.052096,95943.0,95942.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733172035920,0.052096,95943.0,95942.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1733172037531,0.3608,95944.0,95942.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1733172038328,0.3608,95944.0,95942.0,0.197776]
["bitfinex-derivatives","BTCF0:USTF0",1733172041342,0.412895,95944.0,95942.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1733172044626,0.412895,95944.0,95943.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1733172045729,0.412895,95944.0,95943.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1733172046323,0.412895,95944.0,95943.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1733172048634,0.56963053,95944.0,95943.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733172048838,0.56963053,95944.0,95920.0,0.10407629]
["bitfinex-derivatives","BTCF0:USTF0",1733172048839,0.052102,95931.0,95920.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1733172049134,0.05211,95916.0,95915.0,0.15394073]
["bitfinex-derivatives","BTCF0:USTF0",1733172049335,0.05211,95916.0,95915.0,0.02086073]
["bitfinex-derivatives","BTCF0:USTF0",1733172049336,0.41291,95916.0,95915.0,0.02086073]
["bitfinex-derivatives","BTCF0:USTF0",1733172049632,0.41291,95916.0,95911.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1733172049633,0.052112,95912.0,95911.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1733172049838,0.052116,95906.0,95904.0,0.00156386]
["bitfinex-derivatives","BTCF0:USTF0",1733172050230,0.052116,95906.0,95905.0,0.21735836]
["bitfinex-derivatives","BTCF0:USTF0",1733172050550,0.3608,95916.0,95905.0,0.21735836]
["bitfinex-derivatives","BTCF0:USTF0",1733172050739,0.3608,95916.0,95906.0,0.10407629]
["bitfinex-derivatives","BTCF0:USTF0",1733172050929,0.3608,95916.0,95905.0,0.21735836]
["bitfinex-derivatives","BTCF0:USTF0",1733172050930,0.3608,95916.0,95915.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733172051130,0.3608,95916.0,95915.0,0.183791]
["bitfinex-derivatives","BTCF0:USTF0",1733172051330,0.51644301,95916.0,95915.0,0.183791]
["bitfinex-derivatives","BTCF0:USTF0",1733172051538,0.52544301,95916.0,95915.0,0.184791]
["bitfinex-derivatives","BTCF0:USTF0",1733172053041,0.50404301,95916.0,95915.0,0.184791]
["bitfinex-derivatives","BTCF0:USTF0",1733172053232,0.56515301,95916.0,95915.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733172053636,0.51304301,95916.0,95915.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733172053839,0.51304301,95916.0,95915.0,0.185791]
["bitfinex-derivatives","BTCF0:USTF0",1733172054139,0.51304301,95916.0,95915.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733172054535,0.56515301,95916.0,95915.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733172058446,0.51304301,95916.0,95915.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733172059234,0.56515301,95916.0,95915.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733172060246,0.51304301,95916.0,95915.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733172060446,0.018,95916.0,95915.0,0.546591]
["bitfinex-derivatives","BTCF0:USTF0",1733172061247,0.0026,95924.0,95916.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1733172061435,0.0026,95924.0,95921.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733172061639,0.052105,95925.0,95922.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1733172061943,0.052105,95925.0,95923.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1733172062845,0.001,95924.0,95923.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1733172063153,0.001,95924.0,95923.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733172063448,0.053106,95924.0,95923.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733172064335,0.3608,95932.0,95923.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733172064541,0.052103,95929.0,95923.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1733172064744,0.052106,95925.0,95923.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1733172065141,0.052106,95924.0,95923.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1733172065550,0.052106,95924.0,95923.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1733172065737,0.052106,95924.0,95923.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1733172066043,0.3805509,95932.0,95923.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1733172066044,0.052103,95929.0,95923.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1733172066256,0.09599117,95928.0,95923.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1733172066544,0.14809517,95927.0,95923.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1733172066744,0.09599117,95926.0,95923.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1733172066951,0.09599117,95925.0,95923.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1733172067247,0.052105,95926.0,95923.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1733172067449,0.09599114,95925.0,95923.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1733172067652,0.052105,95926.0,95923.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1733172067840,0.09599114,95925.0,95923.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1733172068046,0.052105,95926.0,95923.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1733172068444,0.09599114,95925.0,95923.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1733172068643,0.052105,95926.0,95923.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1733172068842,0.09599114,95925.0,95923.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1733172069045,0.09599114,95924.0,95923.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1733172069447,0.052105,95926.0,95923.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1733172069653,0.052105,95926.0,95923.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1733172069854,0.052105,95926.0,95923.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1733172070344,0.052105,95926.0,95923.0,0.198786]
["bitfinex-derivatives","BTCF0:USTF0",1733172070549,0.052103,95930.0,95923.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1733172070846,0.052093,95947.0,95930.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733172070847,0.15704737,95931.0,95930.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1733172071041,0.15704737,95931.0,95930.0,0.183743]
["bitfinex-derivatives","BTCF0:USTF0",1733172071238,0.15704737,95933.0,95930.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1733172071442,0.0521,95935.0,95932.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733172071750,0.20914837,95934.0,95933.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733172072145,0.052101,95934.0,95933.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733172072344,0.20846525,95934.0,95933.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733172073256,0.20846525,95934.0,95933.0,0.056101]
["bitfinex-derivatives","BTCF0:USTF0",1733172073643,0.15636425,95934.0,95933.0,0.056101]
["bitfinex-derivatives","BTCF0:USTF0",1733172073839,0.052098,95940.0,95934.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733172074040,0.052098,95940.0,95939.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733172074349,0.20887055,95940.0,95939.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733172074747,0.15677255,95940.0,95939.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733172074943,0.0026,95949.0,95933.0,0.16422924]
["bitfinex-derivatives","BTCF0:USTF0",1733172074944,0.0026,95949.0,95948.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733172075155,0.1065,95959.0,95950.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733172075156,0.052091,95951.0,95950.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733172075452,0.20855418,95951.0,95950.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1733172076345,0.20855418,95951.0,95950.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1733172077441,0.15646318,95951.0,95950.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1733172077641,0.15646318,95951.0,95950.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1733172077848,0.15730446,95955.0,95954.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733172078049,0.3608,95957.0,95950.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733172078254,0.01885329,95959.0,95950.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733172078447,0.15599413,95955.0,95954.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1733172078650,0.15599413,95958.0,95957.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1733172078853,0.20807913,95963.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172079049,0.1566306,95962.0,95959.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733172079444,0.38003321,95967.0,95959.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733172079652,0.1566306,95961.0,95959.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1733172079845,0.38003321,95967.0,95957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733172079846,0.052087,95958.0,95957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733172080049,0.052089,95955.0,95954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733172080356,0.052091,95951.0,95950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733172080753,0.412891,95951.0,95950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733172081256,0.412891,95951.0,95947.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733172081559,0.01928143,95951.0,95944.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1733172081759,0.051,95953.0,95944.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1733172081760,0.052093,95949.0,95944.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1733172082059,0.052091,95951.0,95950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733172082359,0.51679603,95951.0,95930.0,0.10435252]
["bitfinex-derivatives","BTCF0:USTF0",1733172082547,0.052093,95948.0,95947.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733172082748,0.412893,95948.0,95947.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733172082956,0.66547882,95948.0,95947.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733172083357,0.052103,95930.0,95929.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1733172083559,0.3608,95933.0,95929.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1733172083853,0.0026,95941.0,95940.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1733172084049,0.15663544,95946.0,95944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733172084357,0.38036208,95948.0,95946.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733172084358,0.15663544,95947.0,95946.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733172084557,0.09596797,95947.0,95945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172084761,0.09596797,95946.0,95945.0,0.412894]
["bitfinex-derivatives","BTCF0:USTF0",1733172085064,0.25130095,95946.0,95945.0,0.412894]
["bitfinex-derivatives","BTCF0:USTF0",1733172085656,0.09596797,95946.0,95945.0,0.412894]
["bitfinex-derivatives","BTCF0:USTF0",1733172086360,0.09596797,95946.0,95945.0,0.418894]
["bitfinex-derivatives","BTCF0:USTF0",1733172086857,0.09696797,95946.0,95945.0,0.427894]
["bitfinex-derivatives","BTCF0:USTF0",1733172088562,0.14906197,95946.0,95945.0,0.427894]
["bitfinex-derivatives","BTCF0:USTF0",1733172088954,0.14906197,95946.0,95945.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733172089157,0.14906197,95946.0,95945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733172089460,0.30603485,95946.0,95945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733172091758,0.36609192,95946.0,95923.0,0.51326355]
["bitfinex-derivatives","BTCF0:USTF0",1733172092059,0.36609192,95946.0,95937.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733172092060,0.052096,95943.0,95937.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733172092253,0.09596864,95942.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172092451,0.15598445,95942.0,95938.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733172092652,0.20808045,95942.0,95938.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733172092856,0.15598445,95942.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172093157,0.20611003,95944.0,95930.0,0.10435252]
["bitfinex-derivatives","BTCF0:USTF0",1733172093358,0.052099,95936.0,95930.0,0.10435252]
["bitfinex-derivatives","BTCF0:USTF0",1733172093571,0.0521,95935.0,95930.0,0.15645452]
["bitfinex-derivatives","BTCF0:USTF0",1733172093867,0.0521,95935.0,95930.0,0.10435252]
["bitfinex-derivatives","BTCF0:USTF0",1733172094060,0.052098,95939.0,95933.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733172094257,0.0026,95943.0,95931.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733172094465,0.052101,95934.0,95929.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1733172094768,0.052101,95934.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172094959,0.052101,95934.0,95931.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733172095760,0.052101,95934.0,95931.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1733172096257,0.052101,95932.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172096768,0.20947746,95932.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172097665,0.20947746,95932.0,95931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733172097967,0.22880856,95932.0,95931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733172098155,0.17670756,95932.0,95931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733172098564,0.17770756,95932.0,95931.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733172099067,0.22980856,95932.0,95931.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733172099455,0.32579473,95932.0,95931.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733172099658,0.27369373,95932.0,95931.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733172100067,0.32579473,95932.0,95931.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733172100761,0.22980856,95932.0,95931.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733172101764,0.32579483,95932.0,95931.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733172101965,0.81819483,95932.0,95911.0,0.00156367]
["bitfinex-derivatives","BTCF0:USTF0",1733172102169,0.052112,95912.0,95911.0,0.00156367]
["bitfinex-derivatives","BTCF0:USTF0",1733172102563,0.55206785,95912.0,95911.0,0.00156367]
["bitfinex-derivatives","BTCF0:USTF0",1733172102758,0.30503468,95912.0,95911.0,0.00156367]
["bitfinex-derivatives","BTCF0:USTF0",1733172103062,0.25292268,95912.0,95911.0,0.00156367]
["bitfinex-derivatives","BTCF0:USTF0",1733172103365,0.25292268,95912.0,95911.0,0.05367667]
["bitfinex-derivatives","BTCF0:USTF0",1733172103569,0.15693641,95912.0,95911.0,0.05367667]
["bitfinex-derivatives","BTCF0:USTF0",1733172103964,0.15590034,95919.0,95918.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733172104268,0.09599703,95919.0,95918.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733172104663,0.2527856,95919.0,95918.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733172105368,0.3058946,95919.0,95918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733172105572,0.20989757,95919.0,95918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733172105972,0.052113,95911.0,95910.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1733172107065,0.052113,95911.0,95910.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1733172107471,0.053113,95911.0,95910.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1733172107673,0.053113,95911.0,95910.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1733172108473,0.001,95911.0,95910.0,0.062013]
["bitfinex-derivatives","BTCF0:USTF0",1733172108674,0.15661376,95911.0,95910.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1733172108862,0.20872676,95911.0,95910.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1733172110973,0.15661376,95911.0,95910.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1733172111675,0.20872676,95911.0,95910.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1733172113864,0.20872676,95911.0,95910.0,0.062013]
["bitfinex-derivatives","BTCF0:USTF0",1733172113865,0.15661376,95911.0,95910.0,0.062013]
["bitfinex-derivatives","BTCF0:USTF0",1733172116267,0.15661376,95911.0,95910.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1733172116467,0.20872676,95911.0,95910.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1733172117271,0.20872676,95911.0,95910.0,0.062013]
["bitfinex-derivatives","BTCF0:USTF0",1733172117479,0.20872676,95911.0,95910.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1733172118380,0.15661376,95911.0,95910.0,0.062013]
["bitfinex-derivatives","BTCF0:USTF0",1733172121485,0.20872676,95911.0,95910.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1733172122185,0.30472996,95911.0,95910.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1733172122571,0.22765782,95911.0,95910.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1733172123884,0.45522331,95911.0,95910.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1733172124179,0.052121,95896.0,95892.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733172124386,0.6404937,95896.0,95892.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733172124581,0.79606039,95896.0,95892.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733172125383,0.70004769,95896.0,95892.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1733172125885,0.70104769,95896.0,95895.0,0.00112879]
["bitfinex-derivatives","BTCF0:USTF0",1733172126779,0.70104769,95896.0,95869.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733172126780,0.052126,95887.0,95869.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733172127087,0.052133,95874.0,95869.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1733172127390,0.15586568,95874.0,95869.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1733172127590,0.15586568,95874.0,95873.0,0.05369836]
["bitfinex-derivatives","BTCF0:USTF0",1733172127955,0.15586568,95877.0,95873.0,0.05369836]
["bitfinex-derivatives","BTCF0:USTF0",1733172128078,0.15715084,95874.0,95873.0,0.00256436]
["bitfinex-derivatives","BTCF0:USTF0",1733172128275,0.15715084,95874.0,95873.0,0.05469836]
["bitfinex-derivatives","BTCF0:USTF0",1733172128479,0.54453,95881.0,95873.0,0.05469836]
["bitfinex-derivatives","BTCF0:USTF0",1733172128480,0.15715084,95876.0,95873.0,0.05469836]
["bitfinex-derivatives","BTCF0:USTF0",1733172128687,0.052131,95878.0,95873.0,0.05469836]
["bitfinex-derivatives","BTCF0:USTF0",1733172128688,0.15715084,95874.0,95873.0,0.05469836]
["bitfinex-derivatives","BTCF0:USTF0",1733172128987,0.009,95874.0,95873.0,0.05469836]
["bitfinex-derivatives","BTCF0:USTF0",1733172129377,0.16457796,95874.0,95873.0,0.00256436]
["bitfinex-derivatives","BTCF0:USTF0",1733172129579,0.21671096,95874.0,95873.0,0.00256436]
["bitfinex-derivatives","BTCF0:USTF0",1733172130089,0.22571096,95874.0,95873.0,0.00256436]
["bitfinex-derivatives","BTCF0:USTF0",1733172130687,0.22571096,95874.0,95873.0,0.00156436]
["bitfinex-derivatives","BTCF0:USTF0",1733172130688,0.21671096,95874.0,95873.0,0.00156436]
["bitfinex-derivatives","BTCF0:USTF0",1733172130891,0.20871096,95874.0,95873.0,0.00556436]
["bitfinex-derivatives","BTCF0:USTF0",1733172131880,0.15657796,95874.0,95873.0,0.00556436]
["bitfinex-derivatives","BTCF0:USTF0",1733172132081,0.34031096,95874.0,95873.0,0.00556436]
["bitfinex-derivatives","BTCF0:USTF0",1733172140079,0.34035096,95874.0,95873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733172144390,0.052142,95857.0,95856.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1733172144591,0.41302226,95857.0,95856.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1733172144794,0.052149,95845.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172145290,0.20936479,95845.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172146586,0.22829674,95845.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172147689,0.22929674,95845.0,95844.0,0.00656484]
["bitfinex-derivatives","BTCF0:USTF0",1733172150888,0.17714774,95845.0,95844.0,0.05871384]
["bitfinex-derivatives","BTCF0:USTF0",1733172151189,0.15821579,95845.0,95844.0,0.05871384]
["bitfinex-derivatives","BTCF0:USTF0",1733172152395,0.15821579,95845.0,95844.0,0.07792013]
["bitfinex-derivatives","BTCF0:USTF0",1733172153315,0.001,95845.0,95844.0,0.07792013]
["bitfinex-derivatives","BTCF0:USTF0",1733172154688,0.001,95845.0,95844.0,0.20952013]
["bitfinex-derivatives","BTCF0:USTF0",1733172154992,8.026e-05,95857.0,95844.0,0.15737113]
["bitfinex-derivatives","BTCF0:USTF0",1733172155191,8.026e-05,95857.0,95848.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733172155192,0.052147,95849.0,95848.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733172156800,0.053147,95849.0,95848.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733172157401,0.001,95849.0,95848.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733172157792,0.001,95849.0,95848.0,0.056147]
["bitfinex-derivatives","BTCF0:USTF0",1733172158899,8.026e-05,95857.0,95848.0,0.056147]
["bitfinex-derivatives","BTCF0:USTF0",1733172159100,8.026e-05,95857.0,95856.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733172159298,8.026e-05,95857.0,95856.0,0.183743]
["bitfinex-derivatives","BTCF0:USTF0",1733172161097,0.05222226,95857.0,95856.0,0.183743]
["bitfinex-derivatives","BTCF0:USTF0",1733172161303,0.05222226,95857.0,95856.0,0.186743]
["bitfinex-derivatives","BTCF0:USTF0",1733172161490,0.05322226,95857.0,95856.0,0.195743]
["bitfinex-derivatives","BTCF0:USTF0",1733172162606,0.00108026,95857.0,95856.0,0.195743]
["bitfinex-derivatives","BTCF0:USTF0",1733172162903,0.00108026,95857.0,95856.0,0.21494481]
["bitfinex-derivatives","BTCF0:USTF0",1733172164005,0.0026,95868.0,95856.0,0.21494481]
["bitfinex-derivatives","BTCF0:USTF0",1733172164202,0.3608,95878.0,95866.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733172164203,0.052137,95867.0,95866.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733172165105,0.05226607,95867.0,95866.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1733172166109,0.05226607,95867.0,95866.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1733172166599,0.05226607,95867.0,95866.0,0.07331114]
["bitfinex-derivatives","BTCF0:USTF0",1733172167097,0.05326607,95867.0,95866.0,0.08231114]
["bitfinex-derivatives","BTCF0:USTF0",1733172167599,0.05226607,95867.0,95866.0,0.07331114]
["bitfinex-derivatives","BTCF0:USTF0",1733172167906,0.05326607,95867.0,95866.0,0.08231114]
["bitfinex-derivatives","BTCF0:USTF0",1733172168797,0.00112907,95867.0,95866.0,0.08331114]
["bitfinex-derivatives","BTCF0:USTF0",1733172170295,0.00012907,95867.0,95866.0,0.07431114]
["bitfinex-derivatives","BTCF0:USTF0",1733172170613,0.00112907,95867.0,95866.0,0.08331114]
["bitfinex-derivatives","BTCF0:USTF0",1733172171898,0.00112907,95867.0,95866.0,0.44411114]
["bitfinex-derivatives","BTCF0:USTF0",1733172173402,0.05326607,95867.0,95866.0,0.57571114]
["bitfinex-derivatives","BTCF0:USTF0",1733172173904,0.00112907,95867.0,95866.0,0.57571114]
["bitfinex-derivatives","BTCF0:USTF0",1733172181706,0.14930759,95867.0,95866.0,0.424936]
["bitfinex-derivatives","BTCF0:USTF0",1733172182009,0.09717059,95867.0,95866.0,0.424936]
["bitfinex-derivatives","BTCF0:USTF0",1733172182713,0.14930759,95867.0,95866.0,0.424936]
["bitfinex-derivatives","BTCF0:USTF0",1733172182915,0.00112907,95867.0,95866.0,0.424936]
["bitfinex-derivatives","BTCF0:USTF0",1733172187513,0.05326607,95867.0,95866.0,0.424936]
["bitfinex-derivatives","BTCF0:USTF0",1733172187714,0.00112907,95867.0,95866.0,0.424936]
["bitfinex-derivatives","BTCF0:USTF0",1733172191413,0.09717177,95867.0,95866.0,0.424936]
["bitfinex-derivatives","BTCF0:USTF0",1733172191921,0.40913869,95867.0,95866.0,0.424936]
["bitfinex-derivatives","BTCF0:USTF0",1733172192622,0.09717177,95867.0,95866.0,0.424936]
["bitfinex-derivatives","BTCF0:USTF0",1733172193716,0.30633919,95867.0,95866.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733172193917,0.41856898,95867.0,95866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733172194320,0.41857476,95867.0,95866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733172194519,0.80461898,95867.0,95849.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733172194723,0.052153,95838.0,95830.0,0.00304507]
["bitfinex-derivatives","BTCF0:USTF0",1733172194922,0.052145,95852.0,95830.0,0.00156507]
["bitfinex-derivatives","BTCF0:USTF0",1733172194923,0.052156,95832.0,95830.0,0.00156507]
["bitfinex-derivatives","BTCF0:USTF0",1733172195123,0.20323587,95831.0,95830.0,0.00156507]
["bitfinex-derivatives","BTCF0:USTF0",1733172195435,0.35902602,95831.0,95830.0,0.00156507]
["bitfinex-derivatives","BTCF0:USTF0",1733172195726,0.15107987,95831.0,95830.0,0.00156507]
["bitfinex-derivatives","BTCF0:USTF0",1733172195921,0.30687002,95831.0,95830.0,0.00156507]
["bitfinex-derivatives","BTCF0:USTF0",1733172196124,0.61943552,95831.0,95830.0,0.05372207]
["bitfinex-derivatives","BTCF0:USTF0",1733172196520,0.30687002,95831.0,95830.0,0.05372207]
["bitfinex-derivatives","BTCF0:USTF0",1733172196826,0.16479015,95831.0,95830.0,0.05372207]
["bitfinex-derivatives","BTCF0:USTF0",1733172197225,0.009,95831.0,95830.0,0.05372207]
["bitfinex-derivatives","BTCF0:USTF0",1733172197425,0.018,95831.0,95830.0,0.05472207]
["bitfinex-derivatives","BTCF0:USTF0",1733172198423,0.018,95831.0,95830.0,0.07354661]
["bitfinex-derivatives","BTCF0:USTF0",1733172200428,0.018,95831.0,95830.0,0.05472207]
["bitfinex-derivatives","BTCF0:USTF0",1733172200429,0.173844,95831.0,95830.0,0.05472207]
["bitfinex-derivatives","BTCF0:USTF0",1733172200729,0.226,95831.0,95830.0,0.00256507]
["bitfinex-derivatives","BTCF0:USTF0",1733172201134,0.226,95831.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172202128,0.24489291,95831.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172202327,0.1928263,95831.0,95819.0,0.05229719]
["bitfinex-derivatives","BTCF0:USTF0",1733172202632,0.3608,95828.0,95819.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1733172202829,0.49236,95828.0,95819.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1733172203139,0.15753559,95827.0,95819.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1733172203327,0.15753559,95827.0,95823.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733172203529,0.20969459,95827.0,95823.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733172203729,0.0543,95826.0,95823.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733172204035,0.15563721,95825.0,95819.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1733172204237,0.052162,95822.0,95819.0,0.00113419]
["bitfinex-derivatives","BTCF0:USTF0",1733172204439,0.15563721,95825.0,95823.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733172204629,0.0543,95826.0,95823.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733172204931,0.20890913,95824.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172205324,0.05216,95824.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172205526,0.20963183,95824.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172206434,0.34119183,95824.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172206733,0.35019183,95824.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172207327,0.052162,95821.0,95819.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1733172207634,0.51639042,95820.0,95819.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1733172210034,0.52539042,95820.0,95819.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1733172210234,0.54453176,95820.0,95819.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1733172211338,0.55353176,95820.0,95819.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1733172215829,0.052163,95818.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733172216031,0.10435252,95810.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733172216238,0.13156,95812.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733172216538,0.05217,95806.0,95800.0,0.152173]
["bitfinex-derivatives","BTCF0:USTF0",1733172216932,0.15733281,95805.0,95800.0,0.152173]
["bitfinex-derivatives","BTCF0:USTF0",1733172217238,0.20950381,95805.0,95800.0,0.152173]
["bitfinex-derivatives","BTCF0:USTF0",1733172217539,0.052171,95805.0,95800.0,0.152173]
["bitfinex-derivatives","BTCF0:USTF0",1733172218036,0.15607553,95804.0,95800.0,0.152173]
["bitfinex-derivatives","BTCF0:USTF0",1733172218544,0.15607553,95804.0,95803.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733172219239,0.15607553,95804.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733172219632,0.15607553,95804.0,95800.0,0.152173]
["bitfinex-derivatives","BTCF0:USTF0",1733172219825,0.15607553,95804.0,95801.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733172220228,0.16507553,95804.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733172220440,0.052172,95802.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733172220740,0.15625513,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733172221041,0.20842813,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733172221533,0.052173,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733172221729,0.2086873,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733172222136,0.3402473,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733172222932,0.3582473,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733172223538,0.3402473,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733172223743,0.3582473,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733172224231,0.2266873,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733172224432,0.3582473,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733172224627,0.2266873,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733172224837,0.1745143,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733172225027,0.1745143,95801.0,95800.0,0.283733]
["bitfinex-derivatives","BTCF0:USTF0",1733172225028,0.018,95801.0,95800.0,0.283733]
["bitfinex-derivatives","BTCF0:USTF0",1733172226034,0.17544658,95801.0,95800.0,0.283733]
["bitfinex-derivatives","BTCF0:USTF0",1733172228437,0.018,95801.0,95800.0,0.283733]
["bitfinex-derivatives","BTCF0:USTF0",1733172228629,0.052164,95818.0,95800.0,0.283733]
["bitfinex-derivatives","BTCF0:USTF0",1733172228835,0.13156,95829.0,95812.0,0.412967]
["bitfinex-derivatives","BTCF0:USTF0",1733172229031,0.052166,95813.0,95812.0,0.412967]
["bitfinex-derivatives","BTCF0:USTF0",1733172229232,0.20826368,95813.0,95812.0,0.412967]
["bitfinex-derivatives","BTCF0:USTF0",1733172229641,0.21726368,95813.0,95812.0,0.412967]
["bitfinex-derivatives","BTCF0:USTF0",1733172229839,0.22626368,95813.0,95812.0,0.412967]
["bitfinex-derivatives","BTCF0:USTF0",1733172230437,0.21026368,95813.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172231345,0.21026368,95813.0,95812.0,0.412967]
["bitfinex-derivatives","BTCF0:USTF0",1733172231648,0.21026368,95813.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172233340,0.21026368,95813.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733172233341,0.052173,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733172233733,0.20827917,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733172235351,0.22772687,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733172235847,0.05218,95787.0,95786.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1733172236046,0.10435252,95796.0,95778.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1733172236348,0.10435252,95796.0,95778.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733172236349,0.052182,95784.0,95778.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733172236942,0.15608904,95783.0,95776.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1733172237148,0.15608904,95783.0,95782.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733172237443,0.052181,95787.0,95782.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733172237444,0.15709012,95786.0,95782.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733172237642,0.009,95784.0,95782.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733172237848,0.018,95784.0,95782.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733172238041,0.15709012,95783.0,95782.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733172239245,0.17509012,95783.0,95782.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1733172239646,0.018,95783.0,95782.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1733172240151,0.17408206,95783.0,95782.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1733172243748,0.17408206,95783.0,95782.0,0.184743]
["bitfinex-derivatives","BTCF0:USTF0",1733172244246,0.17408206,95783.0,95782.0,0.20375291]
["bitfinex-derivatives","BTCF0:USTF0",1733172252340,0.0026,95797.0,95782.0,0.15156991]
["bitfinex-derivatives","BTCF0:USTF0",1733172252545,0.0026,95797.0,95796.0,0.412975]
["bitfinex-derivatives","BTCF0:USTF0",1733172252746,9.04e-05,95800.0,95796.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1733172252950,0.15642565,95797.0,95796.0,0.544535]
["bitfinex-derivatives","BTCF0:USTF0",1733172253170,0.15642565,95799.0,95798.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733172253355,9.04e-05,95800.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733172253745,0.1557007,95800.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733172254348,0.2078737,95800.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733172254554,0.30397902,95800.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733172255455,0.25180602,95800.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733172256048,0.25280602,95800.0,95799.0,0.059174]
["bitfinex-derivatives","BTCF0:USTF0",1733172256252,0.25280602,95800.0,95799.0,0.068174]
["bitfinex-derivatives","BTCF0:USTF0",1733172257055,0.1567007,95800.0,95799.0,0.068174]
["bitfinex-derivatives","BTCF0:USTF0",1733172260546,0.30498426,95800.0,95799.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733172260749,0.052179,95790.0,95782.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733172260955,0.0026,95795.0,95780.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1733172261152,0.21309564,95789.0,95780.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1733172261355,0.05218,95787.0,95780.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733172261557,0.05218,95787.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172261751,0.15642954,95786.0,95785.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733172261947,0.25255148,95786.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172262157,0.09612194,95785.0,95784.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733172262456,0.25321661,95785.0,95784.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733172262757,0.09612194,95785.0,95784.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733172262949,0.009,95787.0,95784.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733172262950,0.09612194,95786.0,95784.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733172263149,0.15709467,95785.0,95784.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733172263361,0.0961275,95785.0,95784.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733172263552,0.09612882,95785.0,95784.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733172263854,0.25221445,95785.0,95784.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733172264056,0.26121445,95785.0,95784.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733172264248,0.052183,95783.0,95781.0,0.00110819]
["bitfinex-derivatives","BTCF0:USTF0",1733172264653,0.15684852,95782.0,95781.0,0.00110819]
["bitfinex-derivatives","BTCF0:USTF0",1733172264849,0.15684852,95782.0,95781.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1733172265158,0.14831277,95782.0,95781.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1733172265458,0.30516129,95782.0,95781.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1733172265755,0.26963971,95782.0,95781.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1733172265956,0.43574106,95782.0,95781.0,0.00110819]
["bitfinex-derivatives","BTCF0:USTF0",1733172266659,0.32341412,95782.0,95781.0,0.00110819]
["bitfinex-derivatives","BTCF0:USTF0",1733172267558,0.27123112,95782.0,95781.0,0.05329219]
["bitfinex-derivatives","BTCF0:USTF0",1733172267766,0.26223112,95782.0,95781.0,0.05329219]
["bitfinex-derivatives","BTCF0:USTF0",1733172267960,0.27123112,95782.0,95781.0,0.05329219]
["bitfinex-derivatives","BTCF0:USTF0",1733172268175,0.27123139,95782.0,95781.0,0.05329219]
["bitfinex-derivatives","BTCF0:USTF0",1733172268551,0.26223139,95782.0,95781.0,0.05329219]
["bitfinex-derivatives","BTCF0:USTF0",1733172268754,0.27123139,95782.0,95781.0,0.05329219]
["bitfinex-derivatives","BTCF0:USTF0",1733172268956,0.51819755,95782.0,95781.0,0.05329219]
["bitfinex-derivatives","BTCF0:USTF0",1733172269156,0.27123139,95782.0,95781.0,0.05329219]
["bitfinex-derivatives","BTCF0:USTF0",1733172271858,0.17510135,95782.0,95781.0,0.05329219]
["bitfinex-derivatives","BTCF0:USTF0",1733172274361,0.17510135,95782.0,95773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733172274574,0.17510135,95782.0,95768.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1733172274575,0.05219,95769.0,95768.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1733172274765,0.052184,95781.0,95765.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1733172274766,0.05219,95770.0,95765.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1733172274956,0.1570945,95769.0,95768.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733172275159,0.0026,95777.0,95765.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1733172275464,0.25323149,95776.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172275678,0.0543,95780.0,95774.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733172275870,0.0961365,95779.0,95775.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1733172276059,0.15703048,95776.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172276256,0.052189,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172276470,0.009,95777.0,95771.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1733172276656,0.1573909,95772.0,95771.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1733172276859,0.052188,95773.0,95771.0,0.544509]
["bitfinex-derivatives","BTCF0:USTF0",1733172277057,0.052188,95773.0,95772.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1733172277369,0.2095789,95773.0,95772.0,0.183709]
["bitfinex-derivatives","BTCF0:USTF0",1733172277968,0.2185789,95773.0,95772.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733172278160,0.1663909,95773.0,95772.0,0.183709]
["bitfinex-derivatives","BTCF0:USTF0",1733172279066,0.1853057,95773.0,95772.0,0.184709]
["bitfinex-derivatives","BTCF0:USTF0",1733172279268,0.1943057,95773.0,95772.0,0.184709]
["bitfinex-derivatives","BTCF0:USTF0",1733172279570,0.1943057,95773.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172279775,0.3052937,95773.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172279963,0.3052937,95773.0,95772.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733172280369,0.40143004,95773.0,95772.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733172280861,0.40143004,95773.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172281065,0.40143004,95773.0,95772.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733172281266,0.40143004,95773.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172281469,0.40143004,95773.0,95772.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1733172282271,0.40143004,95773.0,95772.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1733172282771,0.40143004,95773.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172283077,0.40143004,95773.0,95772.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1733172283278,0.40143004,95773.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172283773,0.40143004,95773.0,95772.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1733172284070,0.34263004,95773.0,95772.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1733172284275,0.34263004,95773.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172284574,0.65421472,95773.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172284761,0.34263004,95773.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172286579,0.29044204,95773.0,95764.0,0.00156616]
["bitfinex-derivatives","BTCF0:USTF0",1733172286781,0.052192,95765.0,95764.0,0.00156616]
["bitfinex-derivatives","BTCF0:USTF0",1733172287166,0.20957402,95765.0,95764.0,0.00156616]
["bitfinex-derivatives","BTCF0:USTF0",1733172288270,0.15738202,95765.0,95764.0,0.00156616]
["bitfinex-derivatives","BTCF0:USTF0",1733172288467,0.16638202,95765.0,95764.0,0.00156616]
["bitfinex-derivatives","BTCF0:USTF0",1733172288662,0.009,95765.0,95764.0,0.00156616]
["bitfinex-derivatives","BTCF0:USTF0",1733172288869,0.21724222,95765.0,95764.0,0.00156616]
["bitfinex-derivatives","BTCF0:USTF0",1733172289068,0.21724222,95765.0,95764.0,0.00256616]
["bitfinex-derivatives","BTCF0:USTF0",1733172289473,0.16505022,95765.0,95764.0,0.00256616]
["bitfinex-derivatives","BTCF0:USTF0",1733172289672,0.16505022,95765.0,95764.0,0.05475916]
["bitfinex-derivatives","BTCF0:USTF0",1733172290074,0.17405022,95765.0,95764.0,0.05375916]
["bitfinex-derivatives","BTCF0:USTF0",1733172291667,0.22624222,95765.0,95764.0,0.05375916]
["bitfinex-derivatives","BTCF0:USTF0",1733172292373,0.22624222,95765.0,95764.0,0.00156616]
["bitfinex-derivatives","BTCF0:USTF0",1733172293078,0.32238657,95765.0,95763.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733172293277,0.22624222,95765.0,95763.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733172294286,0.22624222,95765.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172294287,0.17405022,95765.0,95764.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733172295275,0.27019457,95765.0,95764.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733172295870,0.27019457,95765.0,95764.0,0.108793]
["bitfinex-derivatives","BTCF0:USTF0",1733172296482,0.26119457,95765.0,95764.0,0.108793]
["bitfinex-derivatives","BTCF0:USTF0",1733172296679,0.27019457,95765.0,95764.0,0.109793]
["bitfinex-derivatives","BTCF0:USTF0",1733172296884,0.58187849,95765.0,95764.0,0.109793]
["bitfinex-derivatives","BTCF0:USTF0",1733172297082,0.27019444,95765.0,95764.0,0.109793]
["bitfinex-derivatives","BTCF0:USTF0",1733172298384,0.018,95765.0,95764.0,0.109793]
["bitfinex-derivatives","BTCF0:USTF0",1733172298773,0.018,95765.0,95764.0,0.241353]
["bitfinex-derivatives","BTCF0:USTF0",1733172300180,0.018,95765.0,95764.0,0.109793]
["bitfinex-derivatives","BTCF0:USTF0",1733172300372,0.018,95765.0,95764.0,0.241353]
["bitfinex-derivatives","BTCF0:USTF0",1733172304880,0.018,95765.0,95764.0,0.109793]
["bitfinex-derivatives","BTCF0:USTF0",1733172305075,0.018,95765.0,95764.0,0.241353]
["bitfinex-derivatives","BTCF0:USTF0",1733172305276,0.070192,95765.0,95764.0,0.109793]
["bitfinex-derivatives","BTCF0:USTF0",1733172305480,0.32237744,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172307979,0.34154181,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172308688,0.24540081,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172308888,0.3415457,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172309283,0.2893537,95765.0,95764.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1733172310480,0.3415457,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172311686,0.24540081,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172313584,0.24540081,95765.0,95764.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1733172314377,0.19320881,95765.0,95764.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1733172314577,0.28935386,95765.0,95764.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1733172316386,0.34154586,95765.0,95764.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1733172316692,0.17404444,95765.0,95764.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1733172317601,0.018,95765.0,95764.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1733172317888,0.0026,95772.0,95771.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733172318089,0.09613183,95772.0,95771.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1733172318686,0.31168392,95774.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172318882,0.0026,95778.0,95777.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733172319194,0.0026,95784.0,95783.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733172319494,0.14831326,95784.0,95783.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733172319689,0.30508378,95784.0,95783.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733172319884,0.41777683,95784.0,95783.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733172320089,0.5521764,95784.0,95783.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733172320294,0.052187,95776.0,95775.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733172320590,0.20936517,95776.0,95775.0,0.183746]
["bitfinex-derivatives","BTCF0:USTF0",1733172320797,0.30549643,95776.0,95775.0,0.183746]
["bitfinex-derivatives","BTCF0:USTF0",1733172321092,0.30549643,95776.0,95775.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733172321093,0.25330943,95776.0,95775.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733172321297,0.46917518,95776.0,95775.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733172321594,0.09613126,95776.0,95775.0,0.412986]
["bitfinex-derivatives","BTCF0:USTF0",1733172321783,0.0116,95784.0,95783.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733172321985,0.13672,95817.0,95783.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733172321986,0.34322388,95801.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733172322189,0.34322388,95809.0,95799.0,0.905294]
["bitfinex-derivatives","BTCF0:USTF0",1733172322392,0.15747689,95800.0,95799.0,0.905294]
["bitfinex-derivatives","BTCF0:USTF0",1733172322893,0.15747689,95800.0,95799.0,0.773774]
["bitfinex-derivatives","BTCF0:USTF0",1733172323089,0.15747689,95800.0,95792.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1733172323090,0.052177,95793.0,95792.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1733172323296,0.052177,95793.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172323297,0.052178,95791.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172323487,0.052182,95784.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172323792,0.052185,95779.0,95778.0,0.412985]
["bitfinex-derivatives","BTCF0:USTF0",1733172324004,0.15636545,95784.0,95783.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733172324292,0.15636545,95790.0,95788.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733172324495,0.20854445,95790.0,95788.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733172324691,0.052179,95789.0,95788.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733172324890,0.20801885,95789.0,95788.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733172325397,0.15583985,95789.0,95783.0,0.184702]
["bitfinex-derivatives","BTCF0:USTF0",1733172325590,0.15583985,95789.0,95783.0,0.185702]
["bitfinex-derivatives","BTCF0:USTF0",1733172325591,0.009,95784.0,95783.0,0.185702]
["bitfinex-derivatives","BTCF0:USTF0",1733172326002,0.16484259,95784.0,95783.0,0.185702]
["bitfinex-derivatives","BTCF0:USTF0",1733172326498,0.15584259,95784.0,95783.0,0.184702]
["bitfinex-derivatives","BTCF0:USTF0",1733172326893,0.15752577,95788.0,95787.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733172327083,0.057179,95790.0,95787.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733172327084,0.005,95790.0,95787.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733172327289,0.05218,95788.0,95787.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733172327484,0.20970577,95788.0,95787.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733172327690,0.14830518,95788.0,95787.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733172327996,0.30433857,95788.0,95787.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733172328199,0.30933857,95788.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172328793,0.31833857,95788.0,95787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733172332299,0.22221339,95788.0,95787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733172332899,0.17003339,95788.0,95787.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733172337396,0.17003339,95788.0,95787.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1733172339524,0.17003339,95788.0,95787.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1733172341410,0.17003339,95788.0,95787.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1733172341615,0.17003339,95788.0,95787.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1733172343503,0.17003339,95788.0,95787.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1733172343700,0.17003339,95788.0,95787.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1733172344107,9.04e-05,95800.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733172344408,9.04e-05,95800.0,95799.0,0.544494]
["bitfinex-derivatives","BTCF0:USTF0",1733172344706,0.0026,95820.0,95819.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733172344911,0.052162,95822.0,95821.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733172345110,0.052162,95820.0,95819.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1733172345307,0.052162,95820.0,95819.0,0.183643]
["bitfinex-derivatives","BTCF0:USTF0",1733172345507,0.30534188,95820.0,95819.0,0.183643]
["bitfinex-derivatives","BTCF0:USTF0",1733172345808,0.30546084,95820.0,95819.0,0.183643]
["bitfinex-derivatives","BTCF0:USTF0",1733172346011,0.25329884,95820.0,95819.0,0.183643]
["bitfinex-derivatives","BTCF0:USTF0",1733172346207,0.15720671,95820.0,95819.0,0.183643]
["bitfinex-derivatives","BTCF0:USTF0",1733172346706,0.20936871,95820.0,95819.0,0.183643]
["bitfinex-derivatives","BTCF0:USTF0",1733172347303,0.21036871,95820.0,95819.0,0.192643]
["bitfinex-derivatives","BTCF0:USTF0",1733172348110,0.21036871,95820.0,95819.0,0.198643]
["bitfinex-derivatives","BTCF0:USTF0",1733172348311,0.15820671,95820.0,95819.0,0.198643]
["bitfinex-derivatives","BTCF0:USTF0",1733172349709,0.15820671,95820.0,95819.0,0.067163]
["bitfinex-derivatives","BTCF0:USTF0",1733172349917,0.15720671,95820.0,95819.0,0.058163]
["bitfinex-derivatives","BTCF0:USTF0",1733172350119,0.15820671,95820.0,95819.0,0.067163]
["bitfinex-derivatives","BTCF0:USTF0",1733172350414,0.21036871,95820.0,95819.0,0.067163]
["bitfinex-derivatives","BTCF0:USTF0",1733172350727,0.21036871,95820.0,95819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733172351009,0.21136871,95820.0,95819.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733172351215,0.052166,95814.0,95813.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733172351517,0.052167,95811.0,95808.0,0.412969]
["bitfinex-derivatives","BTCF0:USTF0",1733172351732,0.1557741,95814.0,95807.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733172351733,0.052169,95808.0,95807.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733172351912,0.052169,95808.0,95801.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733172351913,0.052172,95802.0,95801.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733172352213,0.052172,95802.0,95779.0,0.00156592]
["bitfinex-derivatives","BTCF0:USTF0",1733172352214,0.052173,95800.0,95779.0,0.00156592]
["bitfinex-derivatives","BTCF0:USTF0",1733172352407,0.3608,95780.0,95779.0,0.05375092]
["bitfinex-derivatives","BTCF0:USTF0",1733172352613,0.3608,95780.0,95779.0,0.00156592]
["bitfinex-derivatives","BTCF0:USTF0",1733172352809,0.51709616,95780.0,95779.0,0.00156592]
["bitfinex-derivatives","BTCF0:USTF0",1733172354111,0.51709616,95780.0,95779.0,0.00256592]
["bitfinex-derivatives","BTCF0:USTF0",1733172355129,0.62223234,95780.0,95779.0,0.00256592]
["bitfinex-derivatives","BTCF0:USTF0",1733172355813,0.63123234,95780.0,95779.0,0.00256592]
["bitfinex-derivatives","BTCF0:USTF0",1733172356414,0.76280339,95780.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172356610,0.10435252,95770.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172356808,0.052192,95765.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172357113,0.20943019,95764.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172357807,0.052194,95763.0,95751.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1733172358006,0.0522,95752.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172358414,0.15669021,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172359313,0.15669021,95751.0,95750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733172359906,0.16569021,95751.0,95750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733172360422,0.018,95751.0,95750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733172360620,0.1751668,95751.0,95750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733172365215,0.2273668,95751.0,95750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733172365418,0.1751668,95751.0,95750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733172369509,0.1751668,95751.0,95750.0,0.414001]
["bitfinex-derivatives","BTCF0:USTF0",1733172371918,0.1751668,95751.0,95750.0,0.545521]
["bitfinex-derivatives","BTCF0:USTF0",1733172373619,0.1751668,95751.0,95750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733172373820,0.2273668,95751.0,95750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733172374023,0.2273668,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172374225,0.1751668,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172375919,0.1751668,95751.0,95750.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1733172376832,0.1751668,95751.0,95750.0,0.414001]
["bitfinex-derivatives","BTCF0:USTF0",1733172381017,0.018,95751.0,95750.0,0.414001]
["bitfinex-derivatives","BTCF0:USTF0",1733172381426,0.0026,95756.0,95755.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733172381720,0.0026,95761.0,95760.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733172381925,0.0026,95770.0,95769.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733172382126,9.105e-05,95780.0,95776.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733172382127,0.0026,95777.0,95776.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733172382327,9.105e-05,95780.0,95779.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733172382524,9.105e-05,95780.0,95779.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733172382728,0.1559934,95780.0,95779.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1733172383321,0.052186,95777.0,95776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733172383725,0.20953484,95777.0,95776.0,0.057186]
["bitfinex-derivatives","BTCF0:USTF0",1733172384323,0.15734884,95777.0,95776.0,0.057186]
["bitfinex-derivatives","BTCF0:USTF0",1733172384734,0.20779941,95779.0,95778.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733172384926,0.01943569,95780.0,95776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733172385121,0.01943569,95780.0,95777.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733172385122,0.052186,95778.0,95777.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733172385624,0.052186,95777.0,95776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733172385827,0.052186,95777.0,95775.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733172386030,0.052186,95776.0,95775.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733172386228,0.15607533,95777.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172386426,0.15607533,95776.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172386732,0.052186,95776.0,95775.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733172387128,0.2092725,95776.0,95775.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733172387739,0.1570865,95776.0,95775.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733172388249,0.1580865,95776.0,95775.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1733172388434,0.1660865,95776.0,95775.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1733172389841,0.1590865,95776.0,95775.0,0.070187]
["bitfinex-derivatives","BTCF0:USTF0",1733172398846,0.2112725,95776.0,95775.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733172399141,0.0522,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172399536,0.1556556,95751.0,95750.0,0.413001]
["bitfinex-derivatives","BTCF0:USTF0",1733172399933,0.1556556,95756.0,95755.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733172400139,0.15676443,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172400333,0.15676443,95751.0,95750.0,0.413001]
["bitfinex-derivatives","BTCF0:USTF0",1733172400639,0.1113,95775.0,95750.0,0.413001]
["bitfinex-derivatives","BTCF0:USTF0",1733172400640,0.15676443,95756.0,95755.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733172400843,0.15676443,95756.0,95750.0,0.413001]
["bitfinex-derivatives","BTCF0:USTF0",1733172400844,0.15676443,95759.0,95758.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733172401036,0.183671,95768.0,95758.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733172401037,0.183671,95768.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172401241,0.15610136,95763.0,95762.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733172401557,0.0104,95801.0,95766.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733172401558,0.15610136,95767.0,95766.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733172401749,0.13148,95770.0,95769.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733172402043,0.28852302,95770.0,95769.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733172402440,0.15704302,95770.0,95769.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733172402746,0.15704302,95774.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172402951,0.15704302,95774.0,95773.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733172403257,0.15646022,95769.0,95768.0,0.412991]
["bitfinex-derivatives","BTCF0:USTF0",1733172403435,0.15646022,95774.0,95773.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733172403640,0.15646022,95769.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172403841,0.15646022,95769.0,95768.0,0.412991]
["bitfinex-derivatives","BTCF0:USTF0",1733172404140,0.15652346,95774.0,95773.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733172404340,0.05218,95787.0,95779.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733172404535,0.0208953,95792.0,95779.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733172404536,0.13148,95784.0,95779.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733172404744,0.15661451,95780.0,95779.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733172406143,0.15761451,95780.0,95779.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1733172406547,0.15761451,95780.0,95779.0,0.062185]
["bitfinex-derivatives","BTCF0:USTF0",1733172406548,0.15861451,95780.0,95779.0,0.062185]
["bitfinex-derivatives","BTCF0:USTF0",1733172408146,0.26994079,95780.0,95779.0,0.059185]
["bitfinex-derivatives","BTCF0:USTF0",1733172408454,0.27094079,95780.0,95779.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1733172408951,0.15861451,95780.0,95779.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1733172410246,0.0543,95807.0,95806.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733172410441,0.0543,95807.0,95795.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733172410442,0.02089256,95808.0,95807.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733172410642,0.052167,95812.0,95811.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733172410847,0.11230469,95818.0,95817.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733172411054,0.11230469,95818.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172411055,0.05216,95824.0,95823.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733172411349,0.05226664,95824.0,95823.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733172411649,0.11281578,95824.0,95823.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733172411845,0.00052564,95824.0,95823.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733172412047,0.00052564,95824.0,95823.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1733172412643,0.00052564,95824.0,95823.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1733172413748,0.00152564,95824.0,95823.0,0.42396]
["bitfinex-derivatives","BTCF0:USTF0",1733172414351,0.00052564,95824.0,95823.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1733172414558,0.01052564,95824.0,95823.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1733172415153,0.01052564,95824.0,95823.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1733172415154,0.00952564,95824.0,95823.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1733172415357,0.01052564,95824.0,95823.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1733172415940,0.01052564,95824.0,95823.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1733172416254,0.00252564,95824.0,95823.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1733172417449,0.00252564,95824.0,95823.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1733172417942,0.00152564,95824.0,95823.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1733172418145,0.00152564,95824.0,95823.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1733172418465,0.00252564,95824.0,95823.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1733172418652,0.00252564,95824.0,95823.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733172418848,0.05468564,95824.0,95823.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1733172419049,0.00252564,95824.0,95823.0,0.424961]
["bitfinex-derivatives","BTCF0:USTF0",1733172420544,0.00152564,95824.0,95823.0,0.419961]
["bitfinex-derivatives","BTCF0:USTF0",1733172420842,0.00252564,95824.0,95823.0,0.424961]
["bitfinex-derivatives","BTCF0:USTF0",1733172421042,0.00152564,95824.0,95823.0,0.417961]
["bitfinex-derivatives","BTCF0:USTF0",1733172421256,0.00252564,95824.0,95823.0,0.424961]
["bitfinex-derivatives","BTCF0:USTF0",1733172421446,0.3608,95846.0,95845.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733172422055,0.51663079,95846.0,95845.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733172422257,0.58768629,95846.0,95841.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733172422461,0.00011302,95845.0,95842.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733172422647,0.00011302,95845.0,95844.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733172423048,0.15592094,95845.0,95844.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733172423255,0.15592094,95845.0,95833.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1733172423558,0.15592094,95845.0,95829.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733172423559,0.052157,95830.0,95829.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733172423753,0.1314,95834.0,95823.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733172423958,0.052159,95827.0,95825.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733172424158,0.1063,95829.0,95823.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733172424358,0.1063,95829.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172424544,0.2077873,95828.0,95826.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733172425179,0.2077873,95828.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172425359,0.2077873,95828.0,95827.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733172425762,0.1556293,95828.0,95827.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733172426453,0.05216,95824.0,95823.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733172426846,0.15584917,95824.0,95823.0,0.418961]
["bitfinex-derivatives","BTCF0:USTF0",1733172427046,0.15584917,95824.0,95823.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1733172427254,0.20869707,95828.0,95827.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733172427461,0.053158,95828.0,95827.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733172427755,0.20869707,95828.0,95827.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733172427956,0.15553907,95828.0,95823.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733172428161,0.05216,95824.0,95823.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733172428457,0.208804,95824.0,95823.0,0.427961]
["bitfinex-derivatives","BTCF0:USTF0",1733172428646,0.208804,95824.0,95823.0,0.421961]
["bitfinex-derivatives","BTCF0:USTF0",1733172428647,0.156644,95824.0,95823.0,0.421961]
["bitfinex-derivatives","BTCF0:USTF0",1733172429052,0.05216,95824.0,95823.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733172429254,0.20969029,95824.0,95823.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733172429560,0.20969029,95824.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172430158,0.23029723,95824.0,95823.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733172430360,0.15853029,95824.0,95823.0,0.421961]
["bitfinex-derivatives","BTCF0:USTF0",1733172430559,0.15953029,95824.0,95823.0,0.427961]
["bitfinex-derivatives","BTCF0:USTF0",1733172431767,0.002,95824.0,95823.0,0.427961]
["bitfinex-derivatives","BTCF0:USTF0",1733172433651,0.01911563,95845.0,95823.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733172433851,0.00011302,95845.0,95844.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733172434262,0.15603101,95845.0,95844.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733172434656,0.16503101,95845.0,95844.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733172435963,0.16503101,95845.0,95844.0,0.059149]
["bitfinex-derivatives","BTCF0:USTF0",1733172436163,0.16603101,95845.0,95844.0,0.059149]
["bitfinex-derivatives","BTCF0:USTF0",1733172436366,0.15803101,95845.0,95844.0,0.065149]
["bitfinex-derivatives","BTCF0:USTF0",1733172437167,0.15803101,95845.0,95844.0,0.067149]
["bitfinex-derivatives","BTCF0:USTF0",1733172439674,0.15703101,95845.0,95844.0,0.058149]
["bitfinex-derivatives","BTCF0:USTF0",1733172439869,0.15703101,95845.0,95844.0,0.061149]
["bitfinex-derivatives","BTCF0:USTF0",1733172440076,0.15803101,95845.0,95844.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1733172440676,0.21018001,95845.0,95844.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733172441275,0.21018001,95845.0,95844.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1733172441673,0.15803101,95845.0,95844.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1733172442276,0.21018001,95845.0,95844.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1733172443175,0.15803101,95845.0,95844.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1733172451181,0.15803101,95845.0,95844.0,0.124149]
["bitfinex-derivatives","BTCF0:USTF0",1733172451383,0.15803101,95845.0,95844.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1733172452388,0.15703101,95845.0,95844.0,0.061149]
["bitfinex-derivatives","BTCF0:USTF0",1733172452589,0.21018001,95845.0,95844.0,0.067149]
["bitfinex-derivatives","BTCF0:USTF0",1733172452887,0.15803101,95845.0,95844.0,0.067149]
["bitfinex-derivatives","BTCF0:USTF0",1733172453290,0.15703101,95845.0,95844.0,0.061149]
["bitfinex-derivatives","BTCF0:USTF0",1733172453593,0.15703101,95845.0,95844.0,0.066149]
["bitfinex-derivatives","BTCF0:USTF0",1733172454796,0.15603101,95845.0,95844.0,0.060149]
["bitfinex-derivatives","BTCF0:USTF0",1733172455087,0.15703101,95845.0,95844.0,0.066149]
["bitfinex-derivatives","BTCF0:USTF0",1733172455495,0.15703101,95845.0,95844.0,0.058149]
["bitfinex-derivatives","BTCF0:USTF0",1733172455691,0.15703101,95845.0,95844.0,0.068149]
["bitfinex-derivatives","BTCF0:USTF0",1733172455885,0.15703101,95845.0,95844.0,0.08699757]
["bitfinex-derivatives","BTCF0:USTF0",1733172456085,0.15703101,95845.0,95844.0,0.07799757]
["bitfinex-derivatives","BTCF0:USTF0",1733172456286,0.15703101,95845.0,95844.0,0.08699757]
["bitfinex-derivatives","BTCF0:USTF0",1733172456590,0.15703101,95845.0,95844.0,0.08799757]
["bitfinex-derivatives","BTCF0:USTF0",1733172457788,0.05214,95862.0,95861.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733172458294,0.20879546,95862.0,95861.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733172458881,0.20879546,95862.0,95861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733172459192,0.35943498,95862.0,95861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733172459585,0.35943498,95862.0,95854.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733172459586,0.052143,95855.0,95854.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733172459790,0.13132,95856.0,95850.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733172459997,0.052147,95849.0,95848.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733172460292,0.15609539,95849.0,95844.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733172460481,0.15609539,95849.0,95841.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733172460682,0.0521,95855.0,95854.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733172460882,0.10435252,95910.0,95839.0,0.28782452]
["bitfinex-derivatives","BTCF0:USTF0",1733172460883,0.11224737,95859.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172461091,0.052138,95865.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172461092,0.15609539,95854.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172461283,0.1561481,95859.0,95854.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733172461491,0.1561481,95857.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172461798,0.1561481,95854.0,95853.0,0.412944]
["bitfinex-derivatives","BTCF0:USTF0",1733172461999,0.1561481,95860.0,95857.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733172462199,0.11224084,95859.0,95858.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733172462394,0.15737171,95857.0,95856.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733172462707,0.26961157,95858.0,95854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733172462901,0.26961144,95857.0,95854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733172463093,0.11223973,95857.0,95856.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733172463294,0.052138,95865.0,95858.0,0.060142]
["bitfinex-derivatives","BTCF0:USTF0",1733172463694,0.15575298,95861.0,95858.0,0.060142]
["bitfinex-derivatives","BTCF0:USTF0",1733172463903,0.1122393,95860.0,95858.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733172464090,0.1122393,95859.0,95858.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733172464398,0.15655533,95860.0,95858.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733172464588,0.1122393,95859.0,95858.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733172464788,0.26879463,95859.0,95858.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733172465192,0.052143,95856.0,95855.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733172465389,0.052143,95856.0,95854.0,0.056144]
["bitfinex-derivatives","BTCF0:USTF0",1733172465589,0.20792446,95856.0,95854.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733172465795,0.15578146,95856.0,95855.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733172466192,0.0517,95858.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172466193,0.15621438,95857.0,95856.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733172466390,0.052144,95855.0,95854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733172466590,0.052144,95855.0,95854.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733172466799,0.20835838,95855.0,95854.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733172467194,0.26845931,95855.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172467399,0.16438893,95854.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172467698,0.20765006,95854.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172469191,0.052146,95851.0,95850.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733172469398,0.052148,95846.0,95845.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733172469597,0.544266,95851.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172469598,0.052147,95849.0,95841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733172469896,0.052147,95849.0,95818.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1733172469897,0.052162,95822.0,95818.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1733172470100,0.052162,95821.0,95819.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733172470299,0.20863806,95821.0,95819.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733172470496,0.20863806,95821.0,95820.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733172470693,0.052162,95821.0,95820.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733172470890,0.20863806,95821.0,95820.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733172471493,0.052163,95820.0,95818.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733172471702,0.052163,95818.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172472105,0.2093566,95818.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172472698,0.2093566,95818.0,95808.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733172473109,0.2093566,95818.0,95817.0,0.00111298]
["bitfinex-derivatives","BTCF0:USTF0",1733172473505,0.2183566,95818.0,95817.0,0.00211298]
["bitfinex-derivatives","BTCF0:USTF0",1733172477897,0.2183566,95818.0,95817.0,0.00111298]
["bitfinex-derivatives","BTCF0:USTF0",1733172477898,0.2093566,95818.0,95817.0,0.00111298]
["bitfinex-derivatives","BTCF0:USTF0",1733172478099,0.2183566,95818.0,95817.0,0.00111298]
["bitfinex-derivatives","BTCF0:USTF0",1733172482506,0.2183566,95818.0,95817.0,0.05327698]
["bitfinex-derivatives","BTCF0:USTF0",1733172482902,0.2183566,95818.0,95817.0,0.00111298]
["bitfinex-derivatives","BTCF0:USTF0",1733172484317,0.1661936,95818.0,95817.0,0.05327698]
["bitfinex-derivatives","BTCF0:USTF0",1733172484501,0.2183566,95818.0,95817.0,0.00111298]
["bitfinex-derivatives","BTCF0:USTF0",1733172488513,0.2183566,95818.0,95791.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1733172488514,0.052178,95792.0,95791.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1733172489011,0.20811065,95792.0,95791.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1733172489410,0.20819325,95792.0,95791.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1733172490118,0.20819325,95792.0,95781.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1733172490119,0.052183,95783.0,95781.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1733172490309,0.052183,95782.0,95781.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1733172490615,0.052191,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172491114,0.20794501,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172491510,0.15575401,95768.0,95767.0,0.412991]
["bitfinex-derivatives","BTCF0:USTF0",1733172491817,0.052189,95771.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172492018,0.05219,95769.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172492313,0.001,95768.0,95767.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1733172492707,0.15863131,95768.0,95767.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1733172492907,0.002,95768.0,95767.0,0.422991]
["bitfinex-derivatives","BTCF0:USTF0",1733172493113,0.002,95768.0,95767.0,1.512991]
["bitfinex-derivatives","BTCF0:USTF0",1733172493514,0.13136,95793.0,95767.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733172493816,0.15654042,95781.0,95780.0,0.10435252]
["bitfinex-derivatives","BTCF0:USTF0",1733172494015,0.15654042,95781.0,95780.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733172494016,0.20872442,95781.0,95780.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733172494215,0.052184,95781.0,95780.0,0.108284]
["bitfinex-derivatives","BTCF0:USTF0",1733172494417,0.20777313,95781.0,95780.0,0.108284]
["bitfinex-derivatives","BTCF0:USTF0",1733172495415,0.20977313,95781.0,95780.0,0.118284]
["bitfinex-derivatives","BTCF0:USTF0",1733172496216,0.20977313,95781.0,95780.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1733172496818,0.20777313,95781.0,95780.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1733172497013,0.20977313,95781.0,95780.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1733172499017,0.20877313,95781.0,95780.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1733172499224,0.20977313,95781.0,95780.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1733172499624,0.20877313,95781.0,95780.0,0.110284]
["bitfinex-derivatives","BTCF0:USTF0",1733172499815,0.20977313,95781.0,95780.0,0.119284]
["bitfinex-derivatives","BTCF0:USTF0",1733172500018,0.20877313,95781.0,95780.0,0.117284]
["bitfinex-derivatives","BTCF0:USTF0",1733172500215,0.15758913,95781.0,95780.0,0.118284]
["bitfinex-derivatives","BTCF0:USTF0",1733172500810,0.15658913,95781.0,95780.0,0.117284]
["bitfinex-derivatives","BTCF0:USTF0",1733172501116,0.052177,95794.0,95791.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733172501313,0.052166,95813.0,95791.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733172501314,0.01913935,95807.0,95791.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733172501516,0.01913935,95807.0,95791.0,0.238038]
["bitfinex-derivatives","BTCF0:USTF0",1733172501517,0.1558242,95792.0,95791.0,0.238038]
["bitfinex-derivatives","BTCF0:USTF0",1733172502513,0.1648242,95792.0,95791.0,0.239038]
["bitfinex-derivatives","BTCF0:USTF0",1733172502822,0.0563,95822.0,95811.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733172502823,0.052168,95812.0,95811.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733172503021,0.052163,95820.0,95819.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733172503529,0.20931815,95820.0,95819.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1733172505523,0.21031815,95820.0,95819.0,0.421962]
["bitfinex-derivatives","BTCF0:USTF0",1733172506219,0.21031815,95820.0,95819.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733172506220,0.21131815,95820.0,95819.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733172508921,0.21031815,95820.0,95819.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733172509128,0.15815515,95820.0,95819.0,0.422963]
["bitfinex-derivatives","BTCF0:USTF0",1733172509328,0.15815515,95820.0,95819.0,0.414963]
["bitfinex-derivatives","BTCF0:USTF0",1733172509527,0.15815515,95820.0,95819.0,0.423963]
["bitfinex-derivatives","BTCF0:USTF0",1733172509823,0.15815515,95820.0,95819.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733172510024,0.21031715,95820.0,95819.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733172510215,0.20931715,95820.0,95819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733172510418,0.21031715,95820.0,95819.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733172512024,0.15815515,95820.0,95819.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1733172512225,0.21131715,95820.0,95819.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733172514031,0.21131715,95820.0,95819.0,0.063163]
["bitfinex-derivatives","BTCF0:USTF0",1733172515318,0.15915515,95820.0,95819.0,0.063163]
["bitfinex-derivatives","BTCF0:USTF0",1733172517725,0.15915515,95820.0,95819.0,0.194483]
["bitfinex-derivatives","BTCF0:USTF0",1733172518533,0.16715515,95820.0,95819.0,0.193483]
["bitfinex-derivatives","BTCF0:USTF0",1733172518836,0.16615515,95820.0,95819.0,0.185483]
["bitfinex-derivatives","BTCF0:USTF0",1733172519136,0.15715515,95820.0,95819.0,0.184483]
["bitfinex-derivatives","BTCF0:USTF0",1733172519337,0.16415515,95820.0,95819.0,0.185483]
["bitfinex-derivatives","BTCF0:USTF0",1733172519637,0.007,95820.0,95819.0,0.185483]
["bitfinex-derivatives","BTCF0:USTF0",1733172519931,0.15655718,95820.0,95819.0,0.184483]
["bitfinex-derivatives","BTCF0:USTF0",1733172520136,0.0026,95826.0,95825.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733172520436,0.056,95831.0,95830.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733172520631,0.054753,95837.0,95830.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1733172520832,0.0026,95837.0,95836.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733172521033,0.0026,95837.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172521034,0.0542,95841.0,95840.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733172521333,0.20970369,95841.0,95840.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1733172522535,0.26285469,95841.0,95840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733172522833,0.26285469,95841.0,95825.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1733172522834,0.052159,95826.0,95825.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1733172523332,0.20904099,95826.0,95825.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1733172524325,0.20904099,95826.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172525136,0.20904099,95826.0,95825.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733172525528,0.20904099,95826.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172525733,0.21004099,95826.0,95825.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733172526737,0.21004099,95826.0,95825.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733172527638,0.21004099,95826.0,95825.0,0.42196]
["bitfinex-derivatives","BTCF0:USTF0",1733172528028,0.21004099,95826.0,95825.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733172528529,0.15788199,95826.0,95825.0,0.42196]
["bitfinex-derivatives","BTCF0:USTF0",1733172529129,0.15688199,95826.0,95825.0,0.42196]
["bitfinex-derivatives","BTCF0:USTF0",1733172529434,0.001,95826.0,95825.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1733172529836,0.15737364,95826.0,95825.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1733172531031,0.15637364,95826.0,95825.0,0.42196]
["bitfinex-derivatives","BTCF0:USTF0",1733172531232,0.15737364,95826.0,95825.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1733172531430,0.001,95826.0,95825.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733172531739,0.20902145,95826.0,95825.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733172532534,0.20802145,95826.0,95825.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733172532828,0.20902145,95826.0,95825.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733172533231,0.15686245,95826.0,95825.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1733172533937,0.25294472,95826.0,95825.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1733172534338,0.30510372,95826.0,95825.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733172534642,0.30510637,95826.0,95825.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733172534836,0.3213028,95826.0,95813.0,0.412966]
["bitfinex-derivatives","BTCF0:USTF0",1733172535032,0.052166,95814.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172535344,0.20846828,95814.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172535647,0.15630228,95814.0,95813.0,0.412966]
["bitfinex-derivatives","BTCF0:USTF0",1733172536046,0.15630228,95819.0,95817.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733172536343,0.24148,95825.0,95817.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733172536542,0.24148,95825.0,95813.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733172536543,0.001,95814.0,95813.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733172536844,0.15790301,95814.0,95813.0,0.425966]
["bitfinex-derivatives","BTCF0:USTF0",1733172537035,0.25399801,95814.0,95813.0,0.425966]
["bitfinex-derivatives","BTCF0:USTF0",1733172537234,0.25399801,95814.0,95813.0,0.421966]
["bitfinex-derivatives","BTCF0:USTF0",1733172537440,0.25299801,95814.0,95813.0,0.421966]
["bitfinex-derivatives","BTCF0:USTF0",1733172538140,0.25299801,95814.0,95813.0,0.412966]
["bitfinex-derivatives","BTCF0:USTF0",1733172538743,0.25299801,95814.0,95813.0,0.421966]
["bitfinex-derivatives","BTCF0:USTF0",1733172539043,0.25399801,95814.0,95813.0,0.421966]
["bitfinex-derivatives","BTCF0:USTF0",1733172540042,0.25399803,95814.0,95813.0,0.421966]
["bitfinex-derivatives","BTCF0:USTF0",1733172540751,0.30616403,95814.0,95813.0,0.421966]
["bitfinex-derivatives","BTCF0:USTF0",1733172541245,0.25399803,95814.0,95813.0,0.421966]
["bitfinex-derivatives","BTCF0:USTF0",1733172541848,0.30616403,95814.0,95813.0,0.421966]
["bitfinex-derivatives","BTCF0:USTF0",1733172542149,0.4184503,95814.0,95813.0,0.421966]
["bitfinex-derivatives","BTCF0:USTF0",1733172542849,0.21006901,95814.0,95813.0,0.421966]
["bitfinex-derivatives","BTCF0:USTF0",1733172544551,0.15790301,95814.0,95813.0,0.421966]
["bitfinex-derivatives","BTCF0:USTF0",1733172545052,0.21006901,95814.0,95813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733172547641,0.21006901,95814.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172547848,0.052178,95791.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172548243,0.20976419,95791.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172548647,0.20976419,95791.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172548648,0.15758619,95791.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172548946,0.052181,95785.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172549346,0.20792772,95785.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172550064,0.33920772,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172550565,0.052192,95766.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172550959,0.1573745,95766.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172551160,0.1573745,95766.0,95765.0,0.05231081]
["bitfinex-derivatives","BTCF0:USTF0",1733172551359,0.052192,95766.0,95765.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1733172551559,0.15621846,95766.0,95765.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1733172551763,0.20841046,95766.0,95765.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1733172551960,0.052192,95766.0,95765.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1733172552280,0.22641046,95766.0,95765.0,0.00111881]
["bitfinex-derivatives","BTCF0:USTF0",1733172553864,0.052204,95743.0,95742.0,0.360925]
["bitfinex-derivatives","BTCF0:USTF0",1733172554261,0.20881701,95743.0,95742.0,0.360925]
["bitfinex-derivatives","BTCF0:USTF0",1733172554856,0.21790758,95743.0,95742.0,0.360925]
["bitfinex-derivatives","BTCF0:USTF0",1733172555460,0.22690758,95743.0,95742.0,0.360925]
["bitfinex-derivatives","BTCF0:USTF0",1733172555865,0.21790758,95743.0,95742.0,0.360925]
["bitfinex-derivatives","BTCF0:USTF0",1733172556072,0.22690758,95743.0,95742.0,0.360925]
["bitfinex-derivatives","BTCF0:USTF0",1733172556267,0.17470358,95743.0,95742.0,0.360925]
["bitfinex-derivatives","BTCF0:USTF0",1733172556462,0.22690758,95743.0,95742.0,0.360925]
["bitfinex-derivatives","BTCF0:USTF0",1733172558458,0.22690758,95743.0,95742.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1733172559165,0.35822758,95743.0,95742.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1733172560963,0.05221,95732.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172561266,0.052213,95728.0,95726.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733172561771,0.15765164,95727.0,95726.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733172561968,0.15765164,95727.0,95726.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1733172562170,0.15765164,95731.0,95727.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733172562361,0.18357,95732.0,95727.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733172562762,0.15702322,95731.0,95727.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733172563269,0.15702322,95731.0,95726.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733172563466,0.15702322,95731.0,95729.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733172563672,0.15702322,95731.0,95726.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733172563969,0.052212,95729.0,95726.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1733172564361,0.15772087,95728.0,95726.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1733172564563,0.15772087,95728.0,95727.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733172565064,0.15712124,95730.0,95727.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733172565472,0.009,95728.0,95727.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733172565969,0.16595463,95728.0,95727.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733172566168,0.15695463,95728.0,95727.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733172566470,0.15737867,95729.0,95727.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733172566675,0.15737867,95729.0,95726.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733172566676,0.15737867,95729.0,95728.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733172566870,0.061212,95730.0,95728.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733172567076,0.15737867,95729.0,95728.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733172568068,0.15631738,95731.0,95726.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733172568266,0.15631738,95731.0,95730.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733172568466,0.13136,95732.0,95731.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733172568867,0.28824453,95732.0,95731.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733172569965,0.15688453,95732.0,95731.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733172570470,0.0026,95738.0,95732.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733172570471,0.07181017,95733.0,95732.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733172570676,0.0026,95738.0,95737.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733172570874,9.057e-05,95743.0,95742.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733172572374,0.06129457,95743.0,95742.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733172573674,0.052207,95738.0,95737.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1733172574179,0.052207,95738.0,95737.0,0.41416159]
["bitfinex-derivatives","BTCF0:USTF0",1733172574375,0.01809057,95743.0,95737.0,0.00115459]
["bitfinex-derivatives","BTCF0:USTF0",1733172574680,0.20918374,95738.0,95737.0,0.00115459]
["bitfinex-derivatives","BTCF0:USTF0",1733172574976,0.192527,95738.0,95737.0,0.00115459]
["bitfinex-derivatives","BTCF0:USTF0",1733172575174,0.35850374,95738.0,95737.0,0.00115459]
["bitfinex-derivatives","BTCF0:USTF0",1733172575571,0.34950374,95738.0,95737.0,0.00115459]
["bitfinex-derivatives","BTCF0:USTF0",1733172577973,0.35850374,95738.0,95737.0,0.00115459]
["bitfinex-derivatives","BTCF0:USTF0",1733172579880,0.35854374,95738.0,95737.0,0.00115459]
["bitfinex-derivatives","BTCF0:USTF0",1733172596089,0.052216,95722.0,95721.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733172596287,0.183576,95722.0,95721.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733172596584,0.183576,95722.0,95701.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733172596585,0.052223,95709.0,95701.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733172596992,0.20849613,95709.0,95701.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733172597188,0.20849613,95709.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733172597982,0.22649613,95709.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733172598308,0.24627193,95709.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733172598786,0.24627193,95709.0,95700.0,0.152228]
["bitfinex-derivatives","BTCF0:USTF0",1733172600183,0.052227,95701.0,95700.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1733172600395,0.05233952,95701.0,95700.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1733172600586,0.15715499,95701.0,95700.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1733172600893,0.28847499,95701.0,95700.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1733172601389,0.28847499,95701.0,95700.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1733172601589,0.28847499,95701.0,95700.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1733172601590,0.29747499,95701.0,95700.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1733172602093,0.28847499,95701.0,95700.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1733172602288,0.28947499,95701.0,95700.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1733172602491,0.29847499,95701.0,95700.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1733172602690,0.35070199,95701.0,95700.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1733172603094,0.29847499,95701.0,95700.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1733172603297,0.29047499,95701.0,95700.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1733172603994,0.15915499,95701.0,95700.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1733172607499,0.21138199,95701.0,95700.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1733172607994,0.21138199,95701.0,95700.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1733172608194,0.3075965,95701.0,95700.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1733172608398,0.052234,95688.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172608600,0.052239,95679.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172608804,0.14845465,95679.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172609000,0.30537268,95679.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172609395,0.30550617,95679.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172609900,0.4557519,95679.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172610100,0.36853625,95679.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172611999,0.37753625,95679.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172613402,0.37753625,95679.0,95656.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1733172613403,0.32529725,95679.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172613701,0.05225,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172613905,0.18361,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172614105,0.33963065,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172614605,0.28738065,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172614910,0.33963065,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172615302,0.052256,95649.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172615496,0.183656,95649.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172615697,0.34049275,95649.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172616004,0.28823675,95649.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172616203,0.052258,95644.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172616401,0.0026,95647.0,95642.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733172616704,0.15683675,95643.0,95642.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733172617003,0.0026,95647.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172617222,0.054857,95647.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172617397,0.15699328,95643.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172617598,0.15699328,95643.0,95642.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733172617805,0.009,95644.0,95643.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733172618001,0.009,95643.0,95642.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733172618212,0.16550377,95643.0,95642.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733172618403,0.16550377,95643.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172618404,0.009,95643.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172618616,0.052261,95640.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172618810,0.183661,95640.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172619109,0.33959602,95640.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172620214,0.29633502,95640.0,95639.0,0.413061]
["bitfinex-derivatives","BTCF0:USTF0",1733172620515,0.30533502,95640.0,95639.0,0.413061]
["bitfinex-derivatives","BTCF0:USTF0",1733172620913,0.35772975,95640.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172624114,0.35772975,95640.0,95636.0,0.00012335]
["bitfinex-derivatives","BTCF0:USTF0",1733172624115,0.30546875,95640.0,95636.0,0.00012335]
["bitfinex-derivatives","BTCF0:USTF0",1733172624316,0.413062,95637.0,95636.0,0.00012335]
["bitfinex-derivatives","BTCF0:USTF0",1733172624514,0.052266,95631.0,95608.0,0.161478]
["bitfinex-derivatives","BTCF0:USTF0",1733172624813,0.80024,95637.0,95617.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733172624814,0.3608,95623.0,95617.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733172625013,0.3608,95623.0,95608.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1733172625014,0.13144,95622.0,95618.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733172625220,0.28811587,95622.0,95608.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1733172625408,0.28811587,95622.0,95608.0,0.161478]
["bitfinex-derivatives","BTCF0:USTF0",1733172625409,0.10435252,95618.0,95608.0,0.161478]
["bitfinex-derivatives","BTCF0:USTF0",1733172625607,0.052276,95613.0,95609.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733172625809,0.13144,95612.0,95610.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733172626010,0.28802961,95612.0,95611.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733172627215,0.34930561,95612.0,95611.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733172627815,0.052278,95609.0,95608.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1733172628129,0.2086207,95609.0,95608.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1733172628611,0.052278,95608.0,95607.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1733172629120,0.14944,95612.0,95611.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733172629121,0.201717,95612.0,95611.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733172629313,0.192717,95612.0,95611.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733172629512,0.34875496,95612.0,95611.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733172629720,0.29647796,95612.0,95607.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1733172629921,0.052278,95609.0,95608.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733172630222,0.2188221,95609.0,95608.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733172630520,0.2098221,95609.0,95608.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733172630921,0.1575441,95609.0,95608.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733172631217,0.061278,95609.0,95608.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733172631417,0.009,95609.0,95607.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1733172631626,0.052278,95608.0,95607.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1733172631916,0.20985802,95608.0,95607.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1733172632519,0.20985802,95608.0,95607.0,0.108179]
["bitfinex-derivatives","BTCF0:USTF0",1733172633022,0.15758002,95608.0,95607.0,0.108179]
["bitfinex-derivatives","BTCF0:USTF0",1733172633410,0.15758002,95608.0,95607.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1733172633411,0.20985802,95608.0,95607.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1733172634224,0.21885802,95608.0,95607.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1733172634614,0.22785802,95608.0,95607.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1733172636325,0.00013373,95640.0,95610.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733172636623,0.00013373,95640.0,95607.0,0.408179]
["bitfinex-derivatives","BTCF0:USTF0",1733172636624,0.01951093,95640.0,95639.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733172636818,0.00013373,95640.0,95639.0,0.413061]
["bitfinex-derivatives","BTCF0:USTF0",1733172637017,0.15743629,95640.0,95639.0,0.413061]
["bitfinex-derivatives","BTCF0:USTF0",1733172637513,0.15743629,95640.0,95636.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733172637825,0.052265,95632.0,95631.0,0.413065]
["bitfinex-derivatives","BTCF0:USTF0",1733172638021,0.16743629,95640.0,95620.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733172638022,0.13204,95634.0,95621.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1733172638220,0.10435252,95631.0,95621.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1733172638421,0.052267,95628.0,95622.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733172638626,0.1566816,95630.0,95621.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1733172638919,0.05227,95622.0,95621.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1733172639323,0.15704606,95622.0,95621.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1733172639523,0.15704606,95622.0,95620.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733172639725,0.052268,95626.0,95619.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733172640023,0.15786046,95625.0,95622.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733172640218,0.3608,95628.0,95613.0,0.02093034]
["bitfinex-derivatives","BTCF0:USTF0",1733172640426,0.15786046,95626.0,95625.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733172640921,0.009,95622.0,95621.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1733172641430,0.009,95622.0,95621.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733172641431,0.15687952,95622.0,95621.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733172641819,0.15687952,95622.0,95619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733172641820,0.15748043,95625.0,95624.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733172642224,0.002,95626.0,95625.0,0.061269]
["bitfinex-derivatives","BTCF0:USTF0",1733172642427,0.053268,95626.0,95625.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733172642724,0.21074843,95626.0,95625.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733172643445,0.21074843,95626.0,95625.0,0.061269]
["bitfinex-derivatives","BTCF0:USTF0",1733172643746,0.20974843,95626.0,95625.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733172644144,0.20974843,95626.0,95625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733172644145,0.21074843,95626.0,95625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733172644545,0.21174843,95626.0,95625.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733172645342,0.21174843,95626.0,95625.0,0.069269]
["bitfinex-derivatives","BTCF0:USTF0",1733172645941,0.15948043,95626.0,95625.0,0.069269]
["bitfinex-derivatives","BTCF0:USTF0",1733172647050,0.21174843,95626.0,95625.0,0.069269]
["bitfinex-derivatives","BTCF0:USTF0",1733172647452,0.21074843,95626.0,95625.0,0.061269]
["bitfinex-derivatives","BTCF0:USTF0",1733172647750,0.22674843,95626.0,95625.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1733172648141,0.21774843,95626.0,95625.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1733172648338,0.21774843,95626.0,95625.0,0.068269]
["bitfinex-derivatives","BTCF0:USTF0",1733172648339,0.15948043,95626.0,95625.0,0.068269]
["bitfinex-derivatives","BTCF0:USTF0",1733172649748,0.21174843,95626.0,95625.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733172650948,0.34278843,95626.0,95625.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733172652039,0.34278843,95626.0,95590.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733172652040,0.052272,95620.0,95590.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733172652247,0.052272,95620.0,95587.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1733172652248,0.413082,95601.0,95599.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733172652447,0.413082,95601.0,95587.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1733172652448,0.545122,95601.0,95587.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1733172652649,0.052289,95589.0,95587.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1733172652845,0.3608,95588.0,95587.0,0.05241008]
["bitfinex-derivatives","BTCF0:USTF0",1733172653151,0.51852139,95588.0,95587.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1733172653945,0.52752139,95588.0,95587.0,0.00112008]
["bitfinex-derivatives","BTCF0:USTF0",1733172654258,0.052299,95569.0,95548.0,0.03132672]
["bitfinex-derivatives","BTCF0:USTF0",1733172654548,0.052306,95558.0,95549.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733172654745,0.64907618,95569.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172654746,0.13208,95557.0,95545.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1733172654947,0.13208,95556.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172655152,0.00012181,95555.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172655457,0.20860814,95555.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172655655,0.20860814,95555.0,95549.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733172655957,0.13208,95554.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172656145,0.13208,95554.0,95552.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733172656347,0.1568414,95553.0,95552.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733172657342,0.15597002,95554.0,95553.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733172657544,0.00012181,95555.0,95553.0,0.413108]
["bitfinex-derivatives","BTCF0:USTF0",1733172657753,0.00012181,95555.0,95553.0,0.713108]
["bitfinex-derivatives","BTCF0:USTF0",1733172657954,0.0026,95559.0,95558.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733172658153,0.0026,95564.0,95563.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733172658457,0.1572457,95559.0,95558.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733172658655,0.1598457,95564.0,95563.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733172658854,0.1598457,95564.0,95553.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1733172658855,8.959e-05,95564.0,95559.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733172659050,0.3608,95560.0,95558.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733172659353,0.1561447,95559.0,95558.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733172660643,0.1561447,95559.0,95558.0,0.413105]
["bitfinex-derivatives","BTCF0:USTF0",1733172662355,0.1651447,95559.0,95558.0,0.413105]
["bitfinex-derivatives","BTCF0:USTF0",1733172664976,0.1651447,95559.0,95558.0,0.713105]
["bitfinex-derivatives","BTCF0:USTF0",1733172665257,8.959e-05,95564.0,95563.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733172665761,8.959e-05,95564.0,95563.0,0.546063]
["bitfinex-derivatives","BTCF0:USTF0",1733172665967,5.9e-07,95564.0,95563.0,0.546063]
["bitfinex-derivatives","BTCF0:USTF0",1733172666256,0.15645315,95564.0,95563.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733172666458,0.16545315,95564.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172666662,0.052307,95556.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172666852,0.052307,95556.0,95555.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733172667252,0.20935221,95556.0,95555.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733172667456,0.15704521,95556.0,95555.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733172667857,0.15787708,95559.0,95558.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733172668063,0.15787708,95559.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172668064,0.15787708,95556.0,95553.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733172668359,0.15787708,95556.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172668360,0.052314,95543.0,95540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733172668557,0.3608,95543.0,95536.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733172668764,0.0026,95541.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172669056,0.15681809,95540.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172669256,0.15681809,95540.0,95534.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733172669858,0.15681809,95540.0,95525.0,0.02093851]
["bitfinex-derivatives","BTCF0:USTF0",1733172669859,0.15681809,95540.0,95529.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733172670161,0.15681809,95540.0,95525.0,0.02093851]
["bitfinex-derivatives","BTCF0:USTF0",1733172670162,0.16081809,95540.0,95525.0,0.02093851]
["bitfinex-derivatives","BTCF0:USTF0",1733172670364,0.31748661,95540.0,95532.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733172670751,0.31748661,95540.0,95533.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733172670963,0.31748661,95540.0,95525.0,0.02093851]
["bitfinex-derivatives","BTCF0:USTF0",1733172671465,0.16081809,95540.0,95539.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733172671963,0.005,95540.0,95539.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733172672463,0.005,95540.0,95539.0,1.142316]
["bitfinex-derivatives","BTCF0:USTF0",1733172672863,0.001,95540.0,95539.0,1.142316]
["bitfinex-derivatives","BTCF0:USTF0",1733172673364,5.9e-07,95564.0,95539.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1733172673564,5.9e-07,95564.0,95563.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733172674068,0.15687794,95564.0,95563.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733172675358,0.16187794,95564.0,95563.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733172675761,0.00500059,95564.0,95563.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733172675979,5.9e-07,95564.0,95563.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733172676263,0.00700059,95564.0,95563.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733172676865,0.00900059,95564.0,95563.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733172677270,5.9e-07,95564.0,95563.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733172677461,5.9e-07,95564.0,95563.0,0.713103]
["bitfinex-derivatives","BTCF0:USTF0",1733172678262,3.2e-07,95571.0,95563.0,0.73276169]
["bitfinex-derivatives","BTCF0:USTF0",1733172678464,3.2e-07,95571.0,95570.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1733172679070,3.2e-07,95571.0,95570.0,1.803099]
["bitfinex-derivatives","BTCF0:USTF0",1733172679770,3.2e-07,95571.0,95570.0,1.503099]
["bitfinex-derivatives","BTCF0:USTF0",1733172680163,3.2e-07,95571.0,95570.0,1.803099]
["bitfinex-derivatives","BTCF0:USTF0",1733172681167,5e-07,95576.0,95575.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733172681370,5e-07,95576.0,95575.0,0.546096]
["bitfinex-derivatives","BTCF0:USTF0",1733172683073,5e-07,95576.0,95575.0,0.555096]
["bitfinex-derivatives","BTCF0:USTF0",1733172687276,5e-07,95576.0,95575.0,0.422096]
["bitfinex-derivatives","BTCF0:USTF0",1733172687479,5e-07,95576.0,95575.0,0.555056]
["bitfinex-derivatives","BTCF0:USTF0",1733172688503,5e-07,95576.0,95575.0,0.422096]
["bitfinex-derivatives","BTCF0:USTF0",1733172688819,5e-07,95576.0,95575.0,0.555056]
["bitfinex-derivatives","BTCF0:USTF0",1733172689404,0.0026,95599.0,95598.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733172689719,0.055,95618.0,95617.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733172690004,0.31750949,95618.0,95617.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733172690198,0.67830949,95618.0,95617.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733172690395,0.46830292,95618.0,95617.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733172690605,0.62613941,95618.0,95617.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733172690793,0.67841241,95618.0,95617.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733172691611,0.62613941,95618.0,95617.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733172692118,0.62713941,95618.0,95617.0,0.061273]
["bitfinex-derivatives","BTCF0:USTF0",1733172693715,0.62613941,95618.0,95617.0,0.061273]
["bitfinex-derivatives","BTCF0:USTF0",1733172694407,0.62613941,95618.0,95617.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733172694612,0.62613941,95618.0,95617.0,0.061273]
["bitfinex-derivatives","BTCF0:USTF0",1733172695508,0.62613941,95618.0,95617.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1733172695509,0.62713941,95618.0,95617.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1733172695715,0.62713941,95618.0,95617.0,0.565713]
["bitfinex-derivatives","BTCF0:USTF0",1733172695716,0.21133941,95618.0,95617.0,0.565713]
["bitfinex-derivatives","BTCF0:USTF0",1733172695912,0.001,95618.0,95617.0,0.565713]
["bitfinex-derivatives","BTCF0:USTF0",1733172696213,1e-06,95618.0,95617.0,0.565713]
["bitfinex-derivatives","BTCF0:USTF0",1733172696917,8.5e-07,95618.0,95617.0,0.557713]
["bitfinex-derivatives","BTCF0:USTF0",1733172697101,1e-06,95622.0,95621.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733172698409,0.009001,95622.0,95621.0,0.188911]
["bitfinex-derivatives","BTCF0:USTF0",1733172698615,0.014001,95622.0,95621.0,0.188911]
["bitfinex-derivatives","BTCF0:USTF0",1733172698916,0.014001,95622.0,95621.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1733172699203,0.014001,95622.0,95621.0,0.188871]
["bitfinex-derivatives","BTCF0:USTF0",1733172699409,0.0525,95633.0,95621.0,0.188871]
["bitfinex-derivatives","BTCF0:USTF0",1733172699621,0.0525,95633.0,95632.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733172700017,0.20942619,95633.0,95632.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733172701026,0.22542619,95633.0,95632.0,0.189865]
["bitfinex-derivatives","BTCF0:USTF0",1733172701209,0.17292619,95633.0,95632.0,0.189865]
["bitfinex-derivatives","BTCF0:USTF0",1733172701595,0.16692619,95633.0,95632.0,0.197865]
["bitfinex-derivatives","BTCF0:USTF0",1733172701789,0.15892619,95633.0,95632.0,0.205865]
["bitfinex-derivatives","BTCF0:USTF0",1733172702316,0.15892619,95633.0,95632.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1733172703193,0.16692619,95633.0,95632.0,0.062265]
["bitfinex-derivatives","BTCF0:USTF0",1733172703789,0.16692619,95633.0,95632.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1733172703790,0.15792619,95633.0,95632.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1733172704089,0.15792619,95633.0,95632.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1733172704090,0.15892619,95633.0,95632.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1733172704482,0.16092619,95633.0,95632.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1733172705292,0.16092619,95633.0,95632.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1733172705293,0.15792619,95633.0,95632.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1733172705595,0.15792619,95633.0,95632.0,0.205865]
["bitfinex-derivatives","BTCF0:USTF0",1733172705983,0.04558119,95633.0,95632.0,0.205865]
["bitfinex-derivatives","BTCF0:USTF0",1733172706181,0.3608,95647.0,95646.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733172706384,0.1084,95654.0,95653.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733172706787,0.21085673,95654.0,95653.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733172707583,0.21885673,95654.0,95653.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1733172707985,0.16385673,95654.0,95653.0,0.188853]
["bitfinex-derivatives","BTCF0:USTF0",1733172708185,0.10313773,95654.0,95653.0,0.187853]
["bitfinex-derivatives","BTCF0:USTF0",1733172708492,0.10413773,95654.0,95653.0,0.196853]
["bitfinex-derivatives","BTCF0:USTF0",1733172708803,0.10413773,95654.0,95653.0,0.205853]
["bitfinex-derivatives","BTCF0:USTF0",1733172709295,0.10413773,95654.0,95653.0,0.070253]
["bitfinex-derivatives","BTCF0:USTF0",1733172709686,0.10313773,95654.0,95653.0,0.061253]
["bitfinex-derivatives","BTCF0:USTF0",1733172709890,0.10313773,95654.0,95653.0,0.070253]
["bitfinex-derivatives","BTCF0:USTF0",1733172710188,0.10313773,95654.0,95653.0,0.061253]
["bitfinex-derivatives","BTCF0:USTF0",1733172710491,0.10313773,95654.0,95653.0,0.070253]
["bitfinex-derivatives","BTCF0:USTF0",1733172718405,0.10313773,95654.0,95653.0,0.205813]
["bitfinex-derivatives","BTCF0:USTF0",1733172719002,0.10313773,95654.0,95653.0,0.203973]
["bitfinex-derivatives","BTCF0:USTF0",1733172720807,0.10313773,95654.0,95653.0,1.293973]
["bitfinex-derivatives","BTCF0:USTF0",1733172723707,0.10313773,95654.0,95653.0,0.203973]
["bitfinex-derivatives","BTCF0:USTF0",1733172724813,0.3608,95666.0,95653.0,0.203973]
["bitfinex-derivatives","BTCF0:USTF0",1733172725112,0.10498416,95667.0,95658.0,0.413051]
["bitfinex-derivatives","BTCF0:USTF0",1733172725315,0.15772016,95669.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172725620,0.02444829,95674.0,95673.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733172725809,0.3608,95696.0,95673.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733172725810,0.3608,95696.0,95695.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733172726114,0.38524829,95696.0,95695.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733172728211,0.38524829,95696.0,95695.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1733172728616,0.38524829,95696.0,95695.0,0.060231]
["bitfinex-derivatives","BTCF0:USTF0",1733172729112,0.38524829,95696.0,95695.0,0.062231]
["bitfinex-derivatives","BTCF0:USTF0",1733172729314,0.38524829,95696.0,95695.0,0.195911]
["bitfinex-derivatives","BTCF0:USTF0",1733172730212,0.38524829,95696.0,95695.0,0.196911]
["bitfinex-derivatives","BTCF0:USTF0",1733172735222,0.38524829,95696.0,95695.0,0.196871]
["bitfinex-derivatives","BTCF0:USTF0",1733172742718,0.38524829,95696.0,95695.0,0.063231]
["bitfinex-derivatives","BTCF0:USTF0",1733172743031,0.3608,95715.0,95714.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733172743721,0.5170563,95715.0,95714.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733172744726,0.5170563,95715.0,95714.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1733172745424,0.5170563,95715.0,95714.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1733172746017,0.5170563,95715.0,95714.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1733172746223,0.5170563,95715.0,95714.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1733172746822,0.5170563,95715.0,95714.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1733172747035,0.5170563,95715.0,95714.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1733172747624,0.1562563,95715.0,95714.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1733172747819,0.1562563,95715.0,95714.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1733172748023,0.12192384,95721.0,95715.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733172748224,0.00169549,95728.0,95720.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733172748525,0.1124,95729.0,95728.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733172749026,0.23452668,95729.0,95728.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733172749623,0.2541457,95729.0,95728.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733172749827,0.2541457,95729.0,95728.0,0.061213]
["bitfinex-derivatives","BTCF0:USTF0",1733172750229,0.3063577,95729.0,95728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733172750531,0.052216,95721.0,95695.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1733172750714,0.052227,95702.0,95701.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733172750920,0.3608,95706.0,95705.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733172751221,0.51654769,95706.0,95705.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733172751617,0.15574769,95706.0,95705.0,0.184305]
["bitfinex-derivatives","BTCF0:USTF0",1733172752020,0.15574769,95712.0,95711.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733172752218,0.3608,95713.0,95712.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733172752418,0.3608,95713.0,95712.0,0.184301]
["bitfinex-derivatives","BTCF0:USTF0",1733172752617,0.51824148,95713.0,95712.0,0.184301]
["bitfinex-derivatives","BTCF0:USTF0",1733172753419,0.52724148,95713.0,95712.0,0.185301]
["bitfinex-derivatives","BTCF0:USTF0",1733172754819,0.53624148,95713.0,95712.0,0.186301]
["bitfinex-derivatives","BTCF0:USTF0",1733172757530,0.17544148,95713.0,95712.0,0.186301]
["bitfinex-derivatives","BTCF0:USTF0",1733172759732,0.31034081,95735.0,95726.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733172760028,0.052,95739.0,95737.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733172760231,0.052208,95736.0,95734.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733172760629,0.15684375,95735.0,95734.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733172760832,0.15784375,95735.0,95734.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733172761023,0.15884375,95735.0,95734.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733172761218,0.002,95735.0,95734.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733172761430,0.15794722,95735.0,95734.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733172761625,0.15794722,95735.0,95734.0,0.059209]
["bitfinex-derivatives","BTCF0:USTF0",1733172762026,0.15794722,95735.0,95734.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733172762329,0.15894722,95735.0,95734.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1733172762537,0.15794722,95735.0,95734.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1733172762735,0.15794722,95735.0,95734.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733172763932,0.05222,95715.0,95710.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733172764126,0.41302,95715.0,95703.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733172764332,0.5695394,95715.0,95710.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733172764633,0.5695394,95715.0,95700.0,0.10435252]
["bitfinex-derivatives","BTCF0:USTF0",1733172764836,0.5695394,95715.0,95713.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733172765231,0.5715394,95715.0,95714.0,0.00256694]
["bitfinex-derivatives","BTCF0:USTF0",1733172765532,0.5193194,95715.0,95714.0,0.00256694]
["bitfinex-derivatives","BTCF0:USTF0",1733172765738,0.5283194,95715.0,95714.0,0.00356694]
["bitfinex-derivatives","BTCF0:USTF0",1733172767931,0.5283194,95715.0,95714.0,0.05646694]
["bitfinex-derivatives","BTCF0:USTF0",1733172770629,0.5283194,95715.0,95714.0,0.00356694]
["bitfinex-derivatives","BTCF0:USTF0",1733172771936,0.62451169,95715.0,95714.0,0.00356694]
["bitfinex-derivatives","BTCF0:USTF0",1733172772628,0.5283194,95715.0,95714.0,0.00356694]
["bitfinex-derivatives","BTCF0:USTF0",1733172772929,0.5283194,95715.0,95714.0,0.05846694]
["bitfinex-derivatives","BTCF0:USTF0",1733172773531,0.5283194,95715.0,95714.0,0.00356694]
["bitfinex-derivatives","BTCF0:USTF0",1733172773741,0.62450923,95715.0,95714.0,0.05578694]
["bitfinex-derivatives","BTCF0:USTF0",1733172774126,0.67672923,95715.0,95714.0,0.05578694]
["bitfinex-derivatives","BTCF0:USTF0",1733172774332,0.67672923,95715.0,95714.0,0.00356694]
["bitfinex-derivatives","BTCF0:USTF0",1733172774647,0.78913648,95715.0,95714.0,0.00356694]
["bitfinex-derivatives","BTCF0:USTF0",1733172775535,0.6960019,95715.0,95714.0,0.00356694]
["bitfinex-derivatives","BTCF0:USTF0",1733172775733,0.59981207,95715.0,95714.0,0.00356694]
["bitfinex-derivatives","BTCF0:USTF0",1733172776641,0.59981207,95715.0,95714.0,0.05578694]
["bitfinex-derivatives","BTCF0:USTF0",1733172777138,0.59981207,95715.0,95714.0,0.00356694]
["bitfinex-derivatives","BTCF0:USTF0",1733172777464,0.696012,95715.0,95714.0,0.00356694]
["bitfinex-derivatives","BTCF0:USTF0",1733172778234,0.696012,95715.0,95714.0,0.05578694]
["bitfinex-derivatives","BTCF0:USTF0",1733172778438,0.59981207,95715.0,95714.0,0.05578694]
["bitfinex-derivatives","BTCF0:USTF0",1733172779343,0.59981207,95715.0,95714.0,0.00356694]
["bitfinex-derivatives","BTCF0:USTF0",1733172779734,0.69601435,95715.0,95714.0,0.00356694]
["bitfinex-derivatives","BTCF0:USTF0",1733172780441,0.052225,95706.0,95705.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733172780639,0.052227,95701.0,95700.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733172781041,0.2082164,95701.0,95700.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733172781731,0.2152164,95701.0,95700.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1733172782445,0.2242164,95701.0,95700.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1733172782744,0.2242164,95701.0,95700.0,0.00305276]
["bitfinex-derivatives","BTCF0:USTF0",1733172782944,0.45514555,95701.0,95700.0,0.00305276]
["bitfinex-derivatives","BTCF0:USTF0",1733172783136,0.45514555,95701.0,95691.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733172783137,0.052232,95692.0,95691.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733172783338,0.052232,95692.0,95682.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733172783339,0.052237,95683.0,95682.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733172783538,0.052237,95683.0,95679.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733172783539,0.052239,95680.0,95679.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733172783942,0.15677098,95680.0,95679.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733172784448,0.15651055,95682.0,95681.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733172784647,0.3608,95683.0,95681.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733172785146,0.15651055,95682.0,95681.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733172786451,0.15731241,95689.0,95679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172786755,0.13472,95690.0,95678.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733172786756,0.052239,95680.0,95678.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733172787235,0.009,95682.0,95681.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733172787641,0.16610514,95682.0,95681.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733172787837,0.15710514,95682.0,95681.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733172788037,0.16610514,95682.0,95681.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733172788242,0.009,95682.0,95681.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733172788647,0.16540087,95682.0,95681.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733172790049,0.17440087,95682.0,95681.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1733172791447,0.17440087,95682.0,95681.0,0.188998]
["bitfinex-derivatives","BTCF0:USTF0",1733172792152,0.17440087,95682.0,95681.0,0.21025026]
["bitfinex-derivatives","BTCF0:USTF0",1733172792746,0.17440087,95682.0,95681.0,0.19053808]
["bitfinex-derivatives","BTCF0:USTF0",1733172793754,0.22663887,95682.0,95681.0,0.19077362]
["bitfinex-derivatives","BTCF0:USTF0",1733172793940,0.22663887,95682.0,95681.0,0.05601362]
["bitfinex-derivatives","BTCF0:USTF0",1733172794148,0.17440087,95682.0,95681.0,0.05624916]
["bitfinex-derivatives","BTCF0:USTF0",1733172794450,0.22663887,95682.0,95681.0,0.05624916]
["bitfinex-derivatives","BTCF0:USTF0",1733172795155,0.34104196,95702.0,95701.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733172795450,0.3608,95709.0,95708.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733172795845,0.51778287,95709.0,95708.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733172796153,0.51778287,95709.0,95708.0,0.05423416]
["bitfinex-derivatives","BTCF0:USTF0",1733172796654,0.51878287,95709.0,95708.0,0.19799416]
["bitfinex-derivatives","BTCF0:USTF0",1733172796852,0.15798287,95709.0,95708.0,0.19799416]
["bitfinex-derivatives","BTCF0:USTF0",1733172797053,0.001,95709.0,95708.0,0.19799416]
["bitfinex-derivatives","BTCF0:USTF0",1733172798559,0.001,95709.0,95708.0,0.20699416]
["bitfinex-derivatives","BTCF0:USTF0",1733172799348,0.001,95709.0,95708.0,0.02001116]
["bitfinex-derivatives","BTCF0:USTF0",1733172799548,0.2090953,95709.0,95708.0,0.02001116]
["bitfinex-derivatives","BTCF0:USTF0",1733172800148,0.2090953,95709.0,95708.0,0.07223416]
["bitfinex-derivatives","BTCF0:USTF0",1733172800353,0.1568723,95709.0,95708.0,0.07223416]
["bitfinex-derivatives","BTCF0:USTF0",1733172800951,0.1568723,95709.0,95708.0,0.43303416]
["bitfinex-derivatives","BTCF0:USTF0",1733172802551,0.1568723,95709.0,95708.0,0.42403416]
["bitfinex-derivatives","BTCF0:USTF0",1733172802859,0.1578723,95709.0,95708.0,0.43303416]
["bitfinex-derivatives","BTCF0:USTF0",1733172803256,0.1578723,95709.0,95708.0,0.42503416]
["bitfinex-derivatives","BTCF0:USTF0",1733172803257,0.1658723,95709.0,95708.0,0.42503416]
["bitfinex-derivatives","BTCF0:USTF0",1733172803461,0.01,95709.0,95708.0,0.42503416]
["bitfinex-derivatives","BTCF0:USTF0",1733172803861,0.002,95709.0,95708.0,0.43303416]
["bitfinex-derivatives","BTCF0:USTF0",1733172804060,0.005,95709.0,95708.0,0.42403416]
["bitfinex-derivatives","BTCF0:USTF0",1733172805359,0.002,95709.0,95708.0,0.43303416]
["bitfinex-derivatives","BTCF0:USTF0",1733172805860,0.001,95709.0,95708.0,0.42403416]
["bitfinex-derivatives","BTCF0:USTF0",1733172806060,0.001,95709.0,95708.0,0.42503416]
["bitfinex-derivatives","BTCF0:USTF0",1733172806963,0.3608,95724.0,95708.0,0.41503416]
["bitfinex-derivatives","BTCF0:USTF0",1733172807266,0.3608,95724.0,95723.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733172807563,0.51737551,95724.0,95723.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733172807960,0.56959051,95724.0,95723.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733172808369,0.05020684,95718.0,95717.0,0.413018]
["bitfinex-derivatives","BTCF0:USTF0",1733172808666,0.20751652,95718.0,95717.0,0.413018]
["bitfinex-derivatives","BTCF0:USTF0",1733172808854,0.15730968,95718.0,95717.0,0.413018]
["bitfinex-derivatives","BTCF0:USTF0",1733172809254,0.052217,95720.0,95719.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733172809764,0.2097956,95720.0,95719.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733172810871,0.2097956,95720.0,95719.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1733172810872,0.2107956,95720.0,95719.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1733172811463,0.2107956,95720.0,95719.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1733172812967,0.30699048,95720.0,95719.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1733172813164,0.30699048,95720.0,95719.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1733172813165,0.2107956,95720.0,95719.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1733172813364,0.2107956,95720.0,95719.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1733172813561,0.1585786,95720.0,95719.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1733172813762,0.1585786,95720.0,95719.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1733172813962,0.1585786,95720.0,95719.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1733172814365,0.1585786,95720.0,95719.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1733172814573,0.1575786,95720.0,95719.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1733172814769,0.1585786,95720.0,95719.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1733172814962,0.001,95720.0,95719.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1733172815163,0.15718099,95720.0,95719.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1733172815766,0.34367799,95720.0,95719.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733172815967,0.34367799,95720.0,95707.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733172815968,0.052223,95708.0,95707.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733172816267,0.052229,95698.0,95697.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1733172816464,0.052229,95698.0,95697.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733172816664,0.20872219,95698.0,95697.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733172816866,0.15649319,95698.0,95697.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733172817263,0.07165611,95706.0,95705.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733172817460,0.14843329,95706.0,95705.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733172817669,0.30559428,95706.0,95705.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733172818268,0.30559428,95706.0,95696.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733172818269,0.25336928,95706.0,95696.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733172818568,0.052232,95692.0,95691.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733172818770,0.052232,95692.0,95681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733172818771,0.052234,95689.0,95681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733172818959,0.413038,95682.0,95681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733172819159,0.50925989,95682.0,95681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733172819375,0.66555582,95682.0,95681.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733172820269,0.67455582,95682.0,95681.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733172820865,0.57833393,95682.0,95681.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733172821572,0.5972807,95682.0,95681.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1733172821776,0.69352553,95682.0,95661.0,8.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733172821971,0.413041,95676.0,95661.0,8.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733172822293,0.70463669,95676.0,95661.0,8.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733172822972,0.052245,95669.0,95666.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733172823273,0.20905886,95668.0,95667.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733172823671,0.052245,95668.0,95667.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733172823975,0.20905886,95668.0,95667.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733172824172,0.052247,95666.0,95661.0,0.05233277]
["bitfinex-derivatives","BTCF0:USTF0",1733172824373,0.052247,95666.0,95661.0,8.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733172824564,0.15747697,95665.0,95661.0,8.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733172825273,0.15747697,95665.0,95664.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733172825662,0.002,95669.0,95668.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733172825977,0.15852904,95669.0,95668.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733172826470,0.15652904,95669.0,95668.0,1.142245]
["bitfinex-derivatives","BTCF0:USTF0",1733172826868,0.15703651,95673.0,95671.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733172827070,0.15703651,95669.0,95668.0,1.0934]
["bitfinex-derivatives","BTCF0:USTF0",1733172827368,0.052242,95674.0,95668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733172827369,0.15621581,95673.0,95668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733172827573,0.15621581,95673.0,95671.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733172827869,0.052242,95674.0,95673.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733172828270,0.052244,95670.0,95668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733172828771,0.15617162,95669.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172829479,0.15617162,95669.0,95661.0,8.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733172829670,0.052245,95668.0,95667.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733172829868,0.052247,95666.0,95662.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733172830068,0.052247,95666.0,95661.0,8.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733172830374,0.15660336,95665.0,95664.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733172830672,0.15708042,95667.0,95661.0,8.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733172830873,0.20932642,95667.0,95665.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733172831079,0.052246,95667.0,95666.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733172831576,0.20802409,95667.0,95666.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733172832074,0.15577809,95667.0,95666.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733172832571,0.053246,95667.0,95666.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1733172832981,0.21844084,95667.0,95666.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1733172833375,0.16619484,95667.0,95666.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1733172833678,0.3608,95684.0,95683.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733172834075,0.51826144,95684.0,95683.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733172835269,0.51826144,95684.0,95683.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1733172835964,0.52726144,95684.0,95683.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1733172838184,0.16646144,95684.0,95683.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1733172838381,0.009,95684.0,95683.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1733172838678,0.0026,95693.0,95692.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733172838981,0.054827,95702.0,95701.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733172839276,0.16551434,95702.0,95701.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733172839870,0.11328734,95702.0,95701.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733172840276,0.3608,95714.0,95710.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733172840277,0.15642486,95711.0,95710.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733172840476,0.41302,95714.0,95713.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733172840783,0.51672944,95714.0,95713.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733172841369,0.51672944,95714.0,95707.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1733172841573,0.052223,95708.0,95707.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1733172841779,0.052223,95708.0,95707.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733172842078,0.15569956,95708.0,95701.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1733172842281,0.15569956,95708.0,95702.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733172842282,0.052227,95703.0,95702.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733172842473,0.15569956,95708.0,95707.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733172842474,0.052224,95708.0,95707.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733172842983,0.2096047,95708.0,95707.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733172843181,0.2096047,95708.0,95707.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1733172843688,0.2096047,95708.0,95707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733172844274,0.2096047,95708.0,95707.0,0.070224]
["bitfinex-derivatives","BTCF0:USTF0",1733172845480,0.1573807,95708.0,95707.0,0.070224]
["bitfinex-derivatives","BTCF0:USTF0",1733172845880,0.15732901,95712.0,95711.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733172846289,0.3608,95714.0,95713.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733172846585,0.51854732,95714.0,95713.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733172847884,0.51954732,95714.0,95713.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1733172848281,0.15874732,95714.0,95713.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1733172848787,0.001,95714.0,95713.0,0.061221]
["bitfinex-derivatives","BTCF0:USTF0",1733172849589,0.001,95714.0,95713.0,0.070221]
["bitfinex-derivatives","BTCF0:USTF0",1733172850294,0.001,95714.0,95713.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733172850487,0.20940968,95714.0,95713.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733172855496,0.15718968,95714.0,95713.0,0.070221]
["bitfinex-derivatives","BTCF0:USTF0",1733172855695,0.001,95714.0,95713.0,0.070221]
["bitfinex-derivatives","BTCF0:USTF0",1733172856592,0.001,95714.0,95713.0,1.17970314]
["bitfinex-derivatives","BTCF0:USTF0",1733172857211,0.001,95714.0,95713.0,0.08970314]
["bitfinex-derivatives","BTCF0:USTF0",1733172857385,0.0026,95722.0,95713.0,0.08070314]
["bitfinex-derivatives","BTCF0:USTF0",1733172857699,0.052214,95726.0,95725.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733172858094,0.20918342,95726.0,95725.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733172858588,0.15696942,95726.0,95725.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733172858901,0.05221,95732.0,95731.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733172859288,0.20948258,95732.0,95731.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733172859795,0.052214,95728.0,95727.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733172860186,0.2083394,95728.0,95727.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733172860997,0.2083394,95728.0,95727.0,0.061213]
["bitfinex-derivatives","BTCF0:USTF0",1733172861589,0.5691394,95728.0,95727.0,0.061213]
["bitfinex-derivatives","BTCF0:USTF0",1733172861985,0.5691394,95728.0,95727.0,0.070213]
["bitfinex-derivatives","BTCF0:USTF0",1733172864299,0.5169254,95728.0,95727.0,0.070213]
["bitfinex-derivatives","BTCF0:USTF0",1733172868395,0.61311074,95728.0,95727.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733172868592,0.6498054,95728.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172868804,0.052227,95703.0,95702.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733172869102,0.30918554,95707.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172869297,0.15718106,95703.0,95702.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733172869498,0.15589179,95708.0,95707.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733172869803,0.0026,95722.0,95716.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733172869804,0.052219,95717.0,95716.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733172870202,0.14840802,95717.0,95716.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733172870419,0.30429981,95717.0,95716.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733172870903,0.30429981,95717.0,95716.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1733172871407,0.25208081,95717.0,95716.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1733172871601,0.25308081,95717.0,95716.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1733172872197,0.25208081,95717.0,95716.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1733172872510,0.25308081,95717.0,95716.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1733172873001,0.15789179,95717.0,95716.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1733172875508,0.15689179,95717.0,95716.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1733172875807,0.15789179,95717.0,95716.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1733172880500,0.15689179,95717.0,95716.0,0.193179]
["bitfinex-derivatives","BTCF0:USTF0",1733172880807,0.15689179,95717.0,95716.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733172880808,0.21011079,95717.0,95716.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733172881214,0.32529519,95717.0,95716.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733172882199,0.3253067,95717.0,95716.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733172883009,0.25409581,95717.0,95716.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1733172886907,0.25409581,95717.0,95716.0,0.202179]
["bitfinex-derivatives","BTCF0:USTF0",1733172887106,0.25407949,95717.0,95716.0,0.202179]
["bitfinex-derivatives","BTCF0:USTF0",1733172887817,0.30629849,95717.0,95716.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1733172888015,0.66709849,95717.0,95716.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1733172888210,0.57091079,95717.0,95716.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1733172888714,0.51869179,95717.0,95716.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1733172888911,0.15789179,95717.0,95716.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1733172889314,0.002,95717.0,95716.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1733172889913,0.002,95717.0,95716.0,0.08957782]
["bitfinex-derivatives","BTCF0:USTF0",1733172894621,0.0026,95728.0,95716.0,0.45037782]
["bitfinex-derivatives","BTCF0:USTF0",1733172894822,1e-08,95728.0,95727.0,0.413013]
["bitfinex-derivatives","BTCF0:USTF0",1733172895124,1e-08,95728.0,95727.0,0.54500641]
["bitfinex-derivatives","BTCF0:USTF0",1733172895420,0.3608,95750.0,95749.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733172895723,0.51745252,95750.0,95749.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733172896823,0.51945252,95750.0,95749.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733172897225,0.51945252,95750.0,95749.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1733172897914,0.15865252,95750.0,95749.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1733172898422,0.05219,95769.0,95768.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733172898821,0.20854032,95769.0,95768.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733172899117,0.15635032,95769.0,95768.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733172899329,0.20854032,95769.0,95768.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733172899519,0.15635032,95769.0,95768.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733172900121,0.15635032,95769.0,95768.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1733172900325,0.3608,95778.0,95769.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733172900627,0.3608,95778.0,95777.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733172900834,0.3608,95778.0,95777.0,0.184106]
["bitfinex-derivatives","BTCF0:USTF0",1733172901024,0.51808723,95778.0,95777.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733172901224,0.51808723,95778.0,95777.0,0.183786]
["bitfinex-derivatives","BTCF0:USTF0",1733172901825,0.51808723,95778.0,95777.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733172903029,0.57027223,95778.0,95777.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733172903228,0.57027223,95778.0,95777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733172903833,0.57027223,95778.0,95777.0,0.061186]
["bitfinex-derivatives","BTCF0:USTF0",1733172906140,0.57027223,95778.0,95777.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733172906431,0.57027223,95778.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172906432,0.052201,95749.0,95748.0,0.00156645]
["bitfinex-derivatives","BTCF0:USTF0",1733172906825,0.20926271,95749.0,95748.0,0.00156645]
["bitfinex-derivatives","BTCF0:USTF0",1733172907834,0.20926271,95749.0,95748.0,0.05376845]
["bitfinex-derivatives","BTCF0:USTF0",1733172908033,0.15706171,95749.0,95748.0,0.05376845]
["bitfinex-derivatives","BTCF0:USTF0",1733172908233,0.15706171,95749.0,95748.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733172908435,0.15582989,95756.0,95755.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733172908737,0.15575381,95749.0,95748.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1733172908937,0.15575381,95756.0,95755.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733172909128,0.3608,95757.0,95755.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733172909328,0.15575381,95749.0,95748.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1733172909529,0.15575381,95756.0,95749.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733172909750,0.3608,95757.0,95755.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733172909949,0.15701885,95749.0,95748.0,0.061202]
["bitfinex-derivatives","BTCF0:USTF0",1733172910144,0.15701885,95755.0,95748.0,0.057202]
["bitfinex-derivatives","BTCF0:USTF0",1733172910352,0.3608,95757.0,95748.0,0.057202]
["bitfinex-derivatives","BTCF0:USTF0",1733172910353,0.3608,95757.0,95749.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733172910549,0.052201,95750.0,95749.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733172910941,0.052204,95744.0,95743.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733172911138,0.052206,95741.0,95740.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733172911540,0.15612305,95741.0,95740.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733172911948,0.15649273,95744.0,95743.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733172912166,0.3608,95745.0,95740.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733172912167,0.15649273,95741.0,95740.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733172912339,0.15649273,95741.0,95740.0,0.414006]
["bitfinex-derivatives","BTCF0:USTF0",1733172912542,0.15649273,95744.0,95743.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733172912848,0.3608,95754.0,95753.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733172913151,0.51775161,95754.0,95753.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733172914549,0.56994961,95754.0,95744.0,0.10695252]
["bitfinex-derivatives","BTCF0:USTF0",1733172914852,0.052203,95745.0,95744.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733172915048,0.56994961,95754.0,95742.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733172915049,0.052205,95743.0,95742.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733172915552,0.052205,95741.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172915940,0.20807304,95741.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172916350,0.15586804,95741.0,95738.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1733172916651,0.052207,95739.0,95738.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1733172917044,0.20859313,95739.0,95738.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1733172918053,0.21159313,95739.0,95738.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1733172918852,0.21159313,95739.0,95738.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733172921142,0.3077677,95739.0,95738.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733172921642,0.30776771,95739.0,95738.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733172925348,0.21159313,95739.0,95738.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733172925546,0.34319313,95739.0,95738.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733172927660,0.21159313,95739.0,95738.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733172932161,0.30777846,95739.0,95738.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733172932666,0.21159313,95739.0,95738.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733172933254,0.30777771,95739.0,95738.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733172933450,0.42016866,95739.0,95738.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1733172934255,0.052211,95731.0,95730.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733172934463,0.052211,95731.0,95709.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733172934464,0.58858458,95731.0,95709.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733172934658,0.052222,95710.0,95709.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733172934863,0.1316,95719.0,95700.0,0.00156723]
["bitfinex-derivatives","BTCF0:USTF0",1733172935055,0.052225,95705.0,95700.0,0.00156723]
["bitfinex-derivatives","BTCF0:USTF0",1733172935265,0.052225,95705.0,95704.0,0.413026]
["bitfinex-derivatives","BTCF0:USTF0",1733172935477,0.20913636,95705.0,95704.0,0.413026]
["bitfinex-derivatives","BTCF0:USTF0",1733172935871,0.20913636,95705.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172936365,0.20913636,95705.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172936366,0.56993636,95705.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172937065,0.66614776,95705.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172937270,0.79774776,95705.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172937576,0.66614776,95705.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172937963,0.80174776,95705.0,95704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733172938262,0.44094776,95705.0,95704.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1733172938483,0.16091136,95705.0,95704.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1733172938671,0.25712152,95705.0,95704.0,0.415026]
["bitfinex-derivatives","BTCF0:USTF0",1733172938962,0.16091136,95705.0,95704.0,0.415026]
["bitfinex-derivatives","BTCF0:USTF0",1733172943357,0.00407341,95705.0,95704.0,0.415026]
["bitfinex-derivatives","BTCF0:USTF0",1733172943566,0.052212,95729.0,95712.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733172943870,0.2091618,95724.0,95723.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733172944275,0.052216,95724.0,95723.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733172944567,0.052216,95721.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172945073,0.20871443,95721.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172945868,0.21671443,95721.0,95720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733172946063,0.16449843,95721.0,95720.0,0.415017]
["bitfinex-derivatives","BTCF0:USTF0",1733172948075,0.21671443,95721.0,95720.0,0.415017]
["bitfinex-derivatives","BTCF0:USTF0",1733172948876,0.16449843,95721.0,95720.0,0.415017]
["bitfinex-derivatives","BTCF0:USTF0",1733172950765,0.21671443,95721.0,95720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733172950972,0.34831443,95721.0,95720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733172951160,0.052228,95700.0,95699.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733172951360,0.052228,95700.0,95690.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733172951361,0.3608,95704.0,95689.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1733172951562,0.3608,95704.0,95699.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733172951563,0.20983808,95700.0,95699.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733172951967,0.052229,95698.0,95697.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733172952174,0.15640683,95700.0,95699.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733172952374,0.15640683,95700.0,95695.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733172952564,0.0026,95703.0,95689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172952766,0.0026,95703.0,95693.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733172952961,0.052231,95694.0,95693.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733172953378,0.15777745,95694.0,95693.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733172953872,0.052229,95698.0,95697.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733172954374,0.20924157,95698.0,95697.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733172955680,0.22724157,95698.0,95697.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1733172956275,0.22724157,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172956669,0.17501257,95698.0,95697.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1733172956974,0.22724157,95698.0,95697.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1733172957182,0.22724157,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172957674,0.22724157,95698.0,95697.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1733172957974,0.22724157,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172958673,0.22724157,95698.0,95697.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1733172958983,0.22724157,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172964176,0.17501257,95698.0,95697.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1733172965584,0.22724157,95698.0,95697.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1733172965978,0.17501257,95698.0,95697.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1733172966380,0.17501257,95698.0,95697.0,0.414029]
["bitfinex-derivatives","BTCF0:USTF0",1733172966981,0.22724157,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172969883,0.35888157,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172970492,0.45510217,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172970877,0.56753905,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733172971083,0.052237,95683.0,95681.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1733172971478,0.15659964,95683.0,95682.0,0.41315919]
["bitfinex-derivatives","BTCF0:USTF0",1733172971875,0.052235,95687.0,95686.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733172972075,0.052235,95687.0,95682.0,0.36092119]
["bitfinex-derivatives","BTCF0:USTF0",1733172972076,0.15726289,95683.0,95682.0,0.36092119]
["bitfinex-derivatives","BTCF0:USTF0",1733172972283,0.15726289,95683.0,95682.0,0.41315919]
["bitfinex-derivatives","BTCF0:USTF0",1733172972491,0.15726289,95687.0,95682.0,0.36092119]
["bitfinex-derivatives","BTCF0:USTF0",1733172972691,0.15726289,95683.0,95682.0,0.36092119]
["bitfinex-derivatives","BTCF0:USTF0",1733172972988,0.009,95683.0,95682.0,0.36192119]
["bitfinex-derivatives","BTCF0:USTF0",1733172973287,0.52743505,95683.0,95682.0,0.00112119]
["bitfinex-derivatives","BTCF0:USTF0",1733172973497,0.80754158,95683.0,95682.0,0.00112119]
["bitfinex-derivatives","BTCF0:USTF0",1733172973688,0.82688645,95683.0,95682.0,0.00112119]
["bitfinex-derivatives","BTCF0:USTF0",1733172973877,0.83588645,95683.0,95682.0,0.00212119]
["bitfinex-derivatives","BTCF0:USTF0",1733172975593,0.78364945,95683.0,95682.0,0.00212119]
["bitfinex-derivatives","BTCF0:USTF0",1733172975895,0.65200945,95683.0,95682.0,0.00212119]
["bitfinex-derivatives","BTCF0:USTF0",1733172976580,0.70424645,95683.0,95682.0,0.00212119]
["bitfinex-derivatives","BTCF0:USTF0",1733172976980,0.60801692,95683.0,95682.0,0.00212119]
["bitfinex-derivatives","BTCF0:USTF0",1733172977379,0.83589362,95683.0,95682.0,0.00212119]
["bitfinex-derivatives","BTCF0:USTF0",1733172978286,0.052244,95670.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172978491,0.183884,95670.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172978693,0.3401295,95670.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172979196,0.34021401,95670.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172979390,0.3684155,95670.0,95669.0,0.00256774]
["bitfinex-derivatives","BTCF0:USTF0",1733172980891,0.3774155,95670.0,95669.0,0.00356774]
["bitfinex-derivatives","BTCF0:USTF0",1733172981292,0.3774155,95670.0,95669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733172985495,0.1935315,95670.0,95669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733172985688,0.17433001,95670.0,95669.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1733172985889,0.16533001,95670.0,95669.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1733172986093,0.17433001,95670.0,95669.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1733172986399,0.17433001,95670.0,95669.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1733172988104,0.22657401,95670.0,95669.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1733172990193,0.17433001,95670.0,95669.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1733172992503,0.22657401,95670.0,95669.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1733172995396,0.17433001,95670.0,95669.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1733172995595,0.0026,95677.0,95676.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733172995804,0.0026,95684.0,95683.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733172995994,0.3608,95703.0,95689.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733172995995,0.0026,95692.0,95689.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733172996195,0.15765999,95692.0,95691.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733172996600,0.15765999,95692.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733172996601,0.052232,95693.0,95692.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733172996904,0.20831593,95693.0,95692.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733172997102,0.15608393,95693.0,95692.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733172997492,0.20831393,95697.0,95696.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733172997705,0.05223,95697.0,95696.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733172998091,0.2094815,95697.0,95696.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733172998495,0.2094815,95697.0,95696.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1733172998705,0.2184815,95697.0,95696.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1733172999600,0.2214815,95697.0,95696.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1733173000502,0.1692515,95697.0,95696.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1733173006396,0.1692515,95697.0,95696.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1733173006397,0.012,95697.0,95696.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1733173006595,0.0026,95700.0,95699.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733173006596,1e-08,95700.0,95699.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733173007103,0.07072342,95700.0,95699.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733173007604,0.07072342,95700.0,95699.0,0.061228]
["bitfinex-derivatives","BTCF0:USTF0",1733173007810,0.07172342,95700.0,95699.0,0.192868]
["bitfinex-derivatives","BTCF0:USTF0",1733173008512,0.07272342,95700.0,95699.0,0.201868]
["bitfinex-derivatives","BTCF0:USTF0",1733173009004,0.07272342,95700.0,95699.0,0.070228]
["bitfinex-derivatives","BTCF0:USTF0",1733173009407,0.07272342,95700.0,95699.0,0.201868]
["bitfinex-derivatives","BTCF0:USTF0",1733173009712,0.07272342,95700.0,95699.0,0.070228]
["bitfinex-derivatives","BTCF0:USTF0",1733173010207,0.07272342,95700.0,95699.0,0.201868]
["bitfinex-derivatives","BTCF0:USTF0",1733173010801,0.07272342,95700.0,95699.0,0.2209364]
["bitfinex-derivatives","BTCF0:USTF0",1733173011003,0.07272342,95700.0,95699.0,0.070228]
["bitfinex-derivatives","BTCF0:USTF0",1733173011203,0.12495142,95700.0,95699.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733173011408,0.12495142,95700.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173011409,0.14428267,95700.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173011707,0.052239,95682.0,95681.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733173012207,0.052239,95680.0,95679.0,0.413039]
["bitfinex-derivatives","BTCF0:USTF0",1733173012708,0.20896686,95680.0,95679.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733173014109,0.15672786,95680.0,95679.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733173014306,0.16572786,95680.0,95679.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733173014506,0.009,95680.0,95679.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733173015009,0.1752145,95680.0,95679.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733173019509,0.1752145,95680.0,95679.0,0.184879]
["bitfinex-derivatives","BTCF0:USTF0",1733173020610,0.1752145,95680.0,95679.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733173026912,0.2274535,95680.0,95679.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733173027917,0.1752145,95680.0,95679.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733173028615,0.2274535,95680.0,95679.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733173028816,0.2274535,95680.0,95679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173029220,0.32368958,95680.0,95679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173030817,0.2274535,95680.0,95679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173031211,0.052243,95673.0,95672.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173031511,0.052243,95673.0,95664.0,0.00156782]
["bitfinex-derivatives","BTCF0:USTF0",1733173031512,0.052246,95666.0,95665.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173031712,0.052247,95667.0,95666.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733173032027,0.3414908,95667.0,95666.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733173032823,0.052248,95663.0,95662.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173033026,0.413048,95663.0,95662.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733173033217,0.57063674,95663.0,95662.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733173033829,0.51838874,95663.0,95662.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733173034121,0.51938874,95663.0,95662.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733173034327,0.15858874,95663.0,95662.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733173034722,0.15958874,95663.0,95662.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1733173035725,0.15958874,95663.0,95662.0,0.063249]
["bitfinex-derivatives","BTCF0:USTF0",1733173036238,0.15858874,95663.0,95662.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1733173036427,0.15958874,95663.0,95662.0,0.063249]
["bitfinex-derivatives","BTCF0:USTF0",1733173037621,0.15958874,95663.0,95662.0,0.067249]
["bitfinex-derivatives","BTCF0:USTF0",1733173038327,0.15858874,95663.0,95662.0,0.059249]
["bitfinex-derivatives","BTCF0:USTF0",1733173038526,0.15958874,95663.0,95662.0,0.068249]
["bitfinex-derivatives","BTCF0:USTF0",1733173039122,0.15958874,95663.0,95662.0,0.060249]
["bitfinex-derivatives","BTCF0:USTF0",1733173039430,0.16658874,95663.0,95662.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1733173039633,0.16658874,95663.0,95662.0,0.08097258]
["bitfinex-derivatives","BTCF0:USTF0",1733173040129,0.16558874,95663.0,95662.0,0.07297258]
["bitfinex-derivatives","BTCF0:USTF0",1733173040320,0.17458874,95663.0,95662.0,0.07397258]
["bitfinex-derivatives","BTCF0:USTF0",1733173040523,0.17458874,95663.0,95662.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1733173040721,0.16558874,95663.0,95662.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1733173041035,0.17258874,95663.0,95662.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1733173042626,0.17158874,95663.0,95662.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1733173043028,0.16358874,95663.0,95662.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1733173044025,0.21583674,95663.0,95662.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1733173044427,0.21583674,95663.0,95662.0,0.060249]
["bitfinex-derivatives","BTCF0:USTF0",1733173044627,0.21183674,95663.0,95662.0,0.068249]
["bitfinex-derivatives","BTCF0:USTF0",1733173044928,0.15958874,95663.0,95662.0,0.068249]
["bitfinex-derivatives","BTCF0:USTF0",1733173050032,0.002,95663.0,95662.0,0.068249]
["bitfinex-derivatives","BTCF0:USTF0",1733173050232,0.3608,95693.0,95692.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733173050424,0.45702977,95693.0,95692.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733173050624,0.61458317,95693.0,95692.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733173050827,0.1575534,95693.0,95692.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733173051136,0.07136038,95694.0,95693.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733173051320,0.052231,95694.0,95693.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733173051525,0.20877318,95694.0,95693.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733173052038,0.17563095,95694.0,95693.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733173052332,0.15754218,95694.0,95693.0,0.060232]
["bitfinex-derivatives","BTCF0:USTF0",1733173053230,0.15854218,95694.0,95693.0,0.069232]
["bitfinex-derivatives","BTCF0:USTF0",1733173054631,0.15854218,95694.0,95693.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1733173058639,0.15854218,95694.0,95693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733173058944,0.57157318,95694.0,95693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733173060741,0.70317318,95694.0,95693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733173060943,0.57157318,95694.0,95693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733173061141,0.70317318,95694.0,95693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733173061531,0.79939455,95694.0,95693.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733173061938,0.79939455,95694.0,95693.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733173062647,0.70317318,95694.0,95693.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733173064135,0.66679471,95694.0,95693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733173064346,0.70317318,95694.0,95693.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733173064544,0.51934218,95694.0,95693.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733173064737,0.51934218,95694.0,95693.0,0.069232]
["bitfinex-derivatives","BTCF0:USTF0",1733173064940,0.51834218,95694.0,95693.0,0.061232]
["bitfinex-derivatives","BTCF0:USTF0",1733173065246,0.51834218,95694.0,95693.0,0.060232]
["bitfinex-derivatives","BTCF0:USTF0",1733173065447,0.51934218,95694.0,95693.0,0.069232]
["bitfinex-derivatives","BTCF0:USTF0",1733173065633,0.57157318,95694.0,95693.0,0.069232]
["bitfinex-derivatives","BTCF0:USTF0",1733173066244,0.51934218,95694.0,95693.0,0.069232]
["bitfinex-derivatives","BTCF0:USTF0",1733173067133,0.61555913,95694.0,95693.0,0.069232]
["bitfinex-derivatives","BTCF0:USTF0",1733173067552,0.61555914,95694.0,95693.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1733173068041,0.25475914,95694.0,95693.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1733173068250,0.0972113,95694.0,95693.0,0.061232]
["bitfinex-derivatives","BTCF0:USTF0",1733173068438,0.002,95694.0,95693.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1733173068744,0.002,95694.0,95693.0,0.201832]
["bitfinex-derivatives","BTCF0:USTF0",1733173070144,0.002,95694.0,95693.0,0.20313027]
["bitfinex-derivatives","BTCF0:USTF0",1733173070442,0.0104,95729.0,95716.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733173070642,0.052218,95718.0,95716.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733173070947,0.56915145,95717.0,95716.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733173071137,0.56915145,95717.0,95716.0,0.05351727]
["bitfinex-derivatives","BTCF0:USTF0",1733173071650,0.57015145,95717.0,95716.0,0.06051727]
["bitfinex-derivatives","BTCF0:USTF0",1733173072537,0.57115145,95717.0,95716.0,0.06951727]
["bitfinex-derivatives","BTCF0:USTF0",1733173073441,0.51893245,95717.0,95716.0,0.06951727]
["bitfinex-derivatives","BTCF0:USTF0",1733173074044,0.002,95717.0,95716.0,0.06951727]
["bitfinex-derivatives","BTCF0:USTF0",1733173074936,0.002,95717.0,95716.0,0.20111727]
["bitfinex-derivatives","BTCF0:USTF0",1733173075135,0.001,95717.0,95716.0,0.19411727]
["bitfinex-derivatives","BTCF0:USTF0",1733173075339,0.001,95717.0,95716.0,0.19511727]
["bitfinex-derivatives","BTCF0:USTF0",1733173075533,0.3608,95732.0,95731.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733173075748,0.50919081,95732.0,95731.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733173075940,0.052215,95727.0,95726.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733173076141,0.14840001,95727.0,95726.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733173076341,0.30415638,95727.0,95726.0,0.05351127]
["bitfinex-derivatives","BTCF0:USTF0",1733173077135,0.20797137,95727.0,95726.0,0.05351127]
["bitfinex-derivatives","BTCF0:USTF0",1733173078141,0.20797137,95727.0,95726.0,0.06051127]
["bitfinex-derivatives","BTCF0:USTF0",1733173078344,0.15575637,95727.0,95726.0,0.06951127]
["bitfinex-derivatives","BTCF0:USTF0",1733173078843,0.052211,95730.0,95729.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733173079148,0.20987414,95730.0,95729.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733173079347,0.15766314,95730.0,95729.0,0.05350927]
["bitfinex-derivatives","BTCF0:USTF0",1733173079654,0.15766314,95731.0,95729.0,0.00129827]
["bitfinex-derivatives","BTCF0:USTF0",1733173079843,0.15766314,95731.0,95730.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733173080149,0.09618116,95731.0,95730.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733173080343,0.25246905,95731.0,95730.0,0.05350927]
["bitfinex-derivatives","BTCF0:USTF0",1733173080739,0.17982905,95731.0,95730.0,0.54586927]
["bitfinex-derivatives","BTCF0:USTF0",1733173080938,0.3096619,95737.0,95736.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733173081244,0.34048069,95757.0,95756.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733173081442,0.01912336,95762.0,95761.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733173081745,0.20901043,95762.0,95761.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733173081951,0.15681643,95762.0,95761.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733173082447,0.1755325,95766.0,95765.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733173082639,0.34017766,95775.0,95761.0,0.00429827]
["bitfinex-derivatives","BTCF0:USTF0",1733173082953,0.15608059,95766.0,95765.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733173083154,0.15608059,95767.0,95766.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733173083341,0.052189,95772.0,95766.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733173083342,0.35057766,95802.0,95766.0,0.00129827]
["bitfinex-derivatives","BTCF0:USTF0",1733173083542,0.37971077,95776.0,95775.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733173084051,0.5879913,95776.0,95775.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733173084244,0.5358053,95776.0,95775.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733173084547,0.51689453,95776.0,95775.0,0.05348527]
["bitfinex-derivatives","BTCF0:USTF0",1733173084750,0.51789453,95776.0,95775.0,0.05348527]
["bitfinex-derivatives","BTCF0:USTF0",1733173085847,0.51789453,95776.0,95775.0,0.18500527]
["bitfinex-derivatives","BTCF0:USTF0",1733173086945,0.51789453,95776.0,95775.0,0.18600527]
["bitfinex-derivatives","BTCF0:USTF0",1733173087640,0.51789453,95776.0,95775.0,0.05448527]
["bitfinex-derivatives","BTCF0:USTF0",1733173087948,0.51789453,95776.0,95775.0,0.18600527]
["bitfinex-derivatives","BTCF0:USTF0",1733173088154,0.51689453,95776.0,95775.0,0.18600527]
["bitfinex-derivatives","BTCF0:USTF0",1733173088349,0.51689453,95776.0,95775.0,0.18700527]
["bitfinex-derivatives","BTCF0:USTF0",1733173088556,0.51689453,95776.0,95775.0,0.05548527]
["bitfinex-derivatives","BTCF0:USTF0",1733173088746,0.51689453,95776.0,95775.0,0.18700527]
["bitfinex-derivatives","BTCF0:USTF0",1733173088946,0.15609453,95776.0,95775.0,0.18700527]
["bitfinex-derivatives","BTCF0:USTF0",1733173089144,0.15609453,95776.0,95775.0,0.18696527]
["bitfinex-derivatives","BTCF0:USTF0",1733173089348,0.3608,95790.0,95775.0,0.18696527]
["bitfinex-derivatives","BTCF0:USTF0",1733173089349,0.15657664,95783.0,95782.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733173089554,0.3608,95790.0,95789.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733173089941,0.51737664,95790.0,95789.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733173090547,0.51737664,95790.0,95789.0,0.05347727]
["bitfinex-derivatives","BTCF0:USTF0",1733173090961,0.57055564,95790.0,95789.0,0.05347727]
["bitfinex-derivatives","BTCF0:USTF0",1733173091451,0.57055564,95790.0,95789.0,0.00129827]
["bitfinex-derivatives","BTCF0:USTF0",1733173093156,0.57055564,95790.0,95789.0,0.05347727]
["bitfinex-derivatives","BTCF0:USTF0",1733173093355,0.51837664,95790.0,95789.0,0.05347727]
["bitfinex-derivatives","BTCF0:USTF0",1733173095258,0.15757664,95790.0,95789.0,0.05347727]
["bitfinex-derivatives","BTCF0:USTF0",1733173096256,0.15757664,95790.0,95789.0,0.05547727]
["bitfinex-derivatives","BTCF0:USTF0",1733173097056,0.15657664,95790.0,95789.0,0.05847727]
["bitfinex-derivatives","BTCF0:USTF0",1733173098054,0.15657664,95790.0,95789.0,0.07737262]
["bitfinex-derivatives","BTCF0:USTF0",1733173100962,0.15657664,95790.0,95789.0,0.18991727]
["bitfinex-derivatives","BTCF0:USTF0",1733173101161,0.15657664,95790.0,95789.0,0.05847727]
["bitfinex-derivatives","BTCF0:USTF0",1733173101460,0.15657664,95790.0,95789.0,0.18991727]
["bitfinex-derivatives","BTCF0:USTF0",1733173101958,0.15657664,95790.0,95789.0,0.05847727]
["bitfinex-derivatives","BTCF0:USTF0",1733173102161,0.20875564,95790.0,95789.0,0.18991727]
["bitfinex-derivatives","BTCF0:USTF0",1733173102364,0.15657664,95790.0,95789.0,0.18991727]
["bitfinex-derivatives","BTCF0:USTF0",1733173103264,0.15657664,95790.0,95789.0,0.05847727]
["bitfinex-derivatives","BTCF0:USTF0",1733173103462,0.15657664,95790.0,95789.0,0.18991727]
["bitfinex-derivatives","BTCF0:USTF0",1733173107077,0.15657664,95790.0,95789.0,0.05847727]
["bitfinex-derivatives","BTCF0:USTF0",1733173107269,0.15657664,95790.0,95789.0,0.18991727]
["bitfinex-derivatives","BTCF0:USTF0",1733173107563,0.15657664,95790.0,95789.0,0.05847727]
["bitfinex-derivatives","BTCF0:USTF0",1733173107761,0.15657664,95790.0,95789.0,0.18991727]
["bitfinex-derivatives","BTCF0:USTF0",1733173108063,0.20875564,95790.0,95789.0,0.05847727]
["bitfinex-derivatives","BTCF0:USTF0",1733173108261,0.052179,95790.0,95789.0,0.00629827]
["bitfinex-derivatives","BTCF0:USTF0",1733173108470,0.052179,95790.0,95769.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733173108471,0.052185,95778.0,95769.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733173108655,0.3608,95778.0,95769.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173108851,0.51648166,95778.0,95774.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733173109057,0.51648166,95778.0,95769.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173109058,0.51648166,95778.0,95770.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733173109257,0.20786666,95778.0,95769.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173109462,0.20786666,95778.0,95777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733173109663,0.15568166,95778.0,95769.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173109859,0.412989,95772.0,95769.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173110052,0.412989,95772.0,95767.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733173110053,0.13144,95771.0,95767.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733173110253,0.13144,95771.0,95769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733173110254,0.05219,95770.0,95769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733173110666,0.20909315,95770.0,95769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733173111263,0.50909315,95770.0,95769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733173111463,0.052191,95768.0,95767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733173111673,0.412991,95768.0,95767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733173111965,0.57006971,95768.0,95767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733173112560,0.57306971,95768.0,95767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733173113068,0.052193,95763.0,95762.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173113369,0.052196,95758.0,95757.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173113558,0.052196,95758.0,95752.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733173113559,0.3608,95758.0,95752.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733173113758,0.51713921,95758.0,95752.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733173113955,0.052199,95753.0,95752.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733173114366,0.15754639,95753.0,95752.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733173114956,0.15754639,95753.0,95752.0,0.057199]
["bitfinex-derivatives","BTCF0:USTF0",1733173115767,0.20974539,95753.0,95752.0,0.059199]
["bitfinex-derivatives","BTCF0:USTF0",1733173116870,0.15754639,95753.0,95752.0,0.059199]
["bitfinex-derivatives","BTCF0:USTF0",1733173117261,0.15567508,95757.0,95752.0,0.059199]
["bitfinex-derivatives","BTCF0:USTF0",1733173117568,0.3608,95758.0,95757.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733173117866,0.51647508,95758.0,95757.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733173118858,0.15567508,95758.0,95757.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1733173119266,0.15578842,95767.0,95766.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733173119469,0.3608,95768.0,95767.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733173119968,0.51658842,95768.0,95767.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733173120266,0.052195,95761.0,95759.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1733173120465,0.052195,95761.0,95757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733173120466,0.052193,95764.0,95757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733173120665,0.15561048,95760.0,95757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733173120863,0.20780448,95763.0,95755.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1733173121070,0.15561048,95762.0,95755.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1733173121367,0.3608,95768.0,95759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733173121563,0.412995,95760.0,95759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733173121866,0.052196,95758.0,95757.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733173122257,0.20831452,95758.0,95757.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733173122457,0.20831452,95758.0,95757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733173123058,0.22794764,95758.0,95757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733173124076,0.052199,95753.0,95752.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733173124269,0.412999,95753.0,95752.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733173124575,0.56930293,95753.0,95752.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733173125266,0.56930293,95753.0,95752.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1733173125666,0.56930293,95753.0,95752.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1733173127175,0.56930293,95753.0,95752.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733173127176,1.00074293,95753.0,95752.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733173127372,0.052212,95729.0,95728.0,0.00156679]
["bitfinex-derivatives","BTCF0:USTF0",1733173127563,0.413012,95729.0,95728.0,0.00156679]
["bitfinex-derivatives","BTCF0:USTF0",1733173127772,0.5688293,95729.0,95728.0,0.00156679]
["bitfinex-derivatives","BTCF0:USTF0",1733173127962,0.5688293,95729.0,95728.0,0.05377979]
["bitfinex-derivatives","BTCF0:USTF0",1733173128175,0.5166173,95729.0,95728.0,0.05377979]
["bitfinex-derivatives","BTCF0:USTF0",1733173128673,0.5688293,95729.0,95728.0,0.05377979]
["bitfinex-derivatives","BTCF0:USTF0",1733173128875,0.5688293,95729.0,95728.0,0.05477979]
["bitfinex-derivatives","BTCF0:USTF0",1733173130067,0.5758293,95729.0,95728.0,0.05577979]
["bitfinex-derivatives","BTCF0:USTF0",1733173130671,0.1628173,95729.0,95728.0,0.05577979]
["bitfinex-derivatives","BTCF0:USTF0",1733173131679,0.1628173,95729.0,95728.0,1.14577979]
["bitfinex-derivatives","BTCF0:USTF0",1733173131868,0.1628173,95729.0,95728.0,0.05577979]
["bitfinex-derivatives","BTCF0:USTF0",1733173134381,0.1628173,95729.0,95728.0,0.20634984]
["bitfinex-derivatives","BTCF0:USTF0",1733173135671,0.1628173,95729.0,95728.0,0.07486984]
["bitfinex-derivatives","BTCF0:USTF0",1733173135876,0.1628173,95729.0,95728.0,0.20634984]
["bitfinex-derivatives","BTCF0:USTF0",1733173136978,0.2150293,95729.0,95728.0,0.18725979]
["bitfinex-derivatives","BTCF0:USTF0",1733173137878,0.2150293,95729.0,95728.0,0.05577979]
["bitfinex-derivatives","BTCF0:USTF0",1733173138272,0.2150293,95729.0,95728.0,0.00356679]
["bitfinex-derivatives","BTCF0:USTF0",1733173138868,0.30298697,95729.0,95728.0,0.00356679]
["bitfinex-derivatives","BTCF0:USTF0",1733173139075,0.052221,95713.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173139280,0.052221,95713.0,95710.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733173139574,0.20789234,95713.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173140270,0.20789234,95713.0,95698.0,0.02090145]
["bitfinex-derivatives","BTCF0:USTF0",1733173140271,0.16267134,95713.0,95712.0,0.41410078]
["bitfinex-derivatives","BTCF0:USTF0",1733173140866,0.16267134,95713.0,95712.0,1.50410078]
["bitfinex-derivatives","BTCF0:USTF0",1733173141373,0.16367134,95713.0,95712.0,0.43411113]
["bitfinex-derivatives","BTCF0:USTF0",1733173141575,0.008,95713.0,95712.0,0.92639113]
["bitfinex-derivatives","BTCF0:USTF0",1733173141776,0.2971773,95747.0,95736.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733173141973,0.2971773,95747.0,95745.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733173141974,0.08774367,95746.0,95745.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733173142175,0.08774367,95746.0,95745.0,0.183683]
["bitfinex-derivatives","BTCF0:USTF0",1733173142176,0.24443992,95746.0,95745.0,0.183683]
["bitfinex-derivatives","BTCF0:USTF0",1733173142375,0.24443992,95746.0,95745.0,0.544483]
["bitfinex-derivatives","BTCF0:USTF0",1733173142579,0.01913788,95747.0,95746.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733173142779,0.054799,95753.0,95752.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733173142969,0.052197,95758.0,95757.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733173143170,0.66965799,95775.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173143171,0.09037325,95765.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173143372,0.15670481,95767.0,95766.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733173143680,0.15670481,95768.0,95767.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733173143872,0.15670481,95774.0,95773.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733173144180,0.15670481,95777.0,95776.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733173144380,0.3608,95801.0,95790.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733173144381,0.052178,95793.0,95790.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733173144576,0.1570447,95791.0,95789.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733173144776,0.052175,95797.0,95794.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733173144978,0.052176,95796.0,95795.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1733173145480,0.20977415,95796.0,95795.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1733173145679,0.20977415,95796.0,95794.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1733173145874,0.20977415,95796.0,95795.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1733173146091,0.15759815,95796.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173146383,0.15656903,95799.0,95795.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1733173146575,0.15656903,95799.0,95795.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1733173146576,0.052175,95796.0,95795.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1733173146880,0.052172,95802.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173147081,0.3608,95809.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173147280,0.02089392,95813.0,95797.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733173147281,0.15656903,95798.0,95797.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733173147480,0.15656903,95799.0,95797.0,0.183615]
["bitfinex-derivatives","BTCF0:USTF0",1733173147782,0.15671746,95798.0,95797.0,0.183615]
["bitfinex-derivatives","BTCF0:USTF0",1733173148081,0.052172,95802.0,95797.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1733173148270,0.052172,95802.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733173148677,0.25694647,95800.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733173148884,0.25694647,95800.0,95799.0,0.183574]
["bitfinex-derivatives","BTCF0:USTF0",1733173149277,0.25794647,95800.0,95799.0,0.183574]
["bitfinex-derivatives","BTCF0:USTF0",1733173150685,0.25794647,95800.0,95793.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1733173150686,0.25794647,95800.0,95793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733173150876,0.3608,95794.0,95780.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733173151185,0.052183,95782.0,95781.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1733173151391,0.052182,95785.0,95781.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1733173151687,0.15650815,95782.0,95780.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733173151879,0.15650815,95783.0,95781.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1733173152075,0.052182,95785.0,95781.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1733173152278,0.51767424,95782.0,95780.0,0.05227157]
["bitfinex-derivatives","BTCF0:USTF0",1733173152481,0.51767424,95782.0,95781.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1733173152680,0.51767424,95782.0,95781.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1733173152681,0.3608,95782.0,95781.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1733173153185,0.3608,95782.0,95781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733173153186,0.15687424,95782.0,95781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733173153389,0.15687424,95782.0,95780.0,0.05227157]
["bitfinex-derivatives","BTCF0:USTF0",1733173153687,0.15687424,95782.0,95781.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1733173154081,0.15687424,95782.0,95781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733173154787,0.37735708,95782.0,95781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733173154980,0.37735708,95782.0,95780.0,0.00508757]
["bitfinex-derivatives","BTCF0:USTF0",1733173154981,0.052197,95757.0,95756.0,0.00156621]
["bitfinex-derivatives","BTCF0:USTF0",1733173155179,0.94209597,95757.0,95719.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1733173155385,0.15699944,95740.0,95736.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733173155590,0.3608,95742.0,95737.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733173155884,0.15614029,95739.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173156088,0.15626407,95741.0,95722.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1733173156296,0.15614029,95740.0,95729.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733173156483,0.052206,95740.0,95732.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733173156787,0.15685378,95740.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173156992,0.052215,95724.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173157197,0.3608,95724.0,95719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733173157382,0.15758268,95723.0,95720.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733173157580,0.15758268,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173157993,0.15758268,95723.0,95722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733173158605,0.15701955,95729.0,95722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733173158889,0.15701955,95723.0,95722.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1733173159188,0.15701955,95728.0,95727.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733173159488,0.15701955,95723.0,95722.0,0.185656]
["bitfinex-derivatives","BTCF0:USTF0",1733173159677,0.009,95724.0,95722.0,0.185656]
["bitfinex-derivatives","BTCF0:USTF0",1733173159881,0.009,95729.0,95724.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733173160182,0.009,95729.0,95728.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733173160582,0.16503757,95728.0,95727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173160786,0.009,95728.0,95727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173160982,0.061213,95728.0,95727.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1733173161295,0.018,95728.0,95727.0,0.415013]
["bitfinex-derivatives","BTCF0:USTF0",1733173161490,7.8e-07,95741.0,95740.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733173161685,7.8e-07,95741.0,95740.0,0.544446]
["bitfinex-derivatives","BTCF0:USTF0",1733173161987,7.8e-07,95741.0,95740.0,1.934446]
["bitfinex-derivatives","BTCF0:USTF0",1733173162188,0.0026,95766.0,95740.0,1.88224]
["bitfinex-derivatives","BTCF0:USTF0",1733173162391,0.0026,95779.0,95777.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733173162687,0.052183,95782.0,95765.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1733173162688,0.2078965,95782.0,95781.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733173162887,0.1557135,95782.0,95781.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733173163087,0.1557135,95778.0,95777.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733173163388,0.1557135,95782.0,95781.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733173163683,0.20901743,95799.0,95797.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733173163886,0.052178,95792.0,95790.0,0.415578]
["bitfinex-derivatives","BTCF0:USTF0",1733173164187,0.15684343,95791.0,95790.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733173164393,0.15684343,95791.0,95790.0,0.183618]
["bitfinex-derivatives","BTCF0:USTF0",1733173165080,0.1,95800.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733173165391,0.25568551,95800.0,95799.0,0.183614]
["bitfinex-derivatives","BTCF0:USTF0",1733173165895,0.25568551,95800.0,95799.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1733173166189,0.052175,95798.0,95790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733173166393,0.052175,95798.0,95791.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1733173166591,0.15678676,95797.0,95790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733173166782,0.15678676,95797.0,95791.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1733173166982,0.20896176,95797.0,95791.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1733173167188,0.15678676,95799.0,95791.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1733173167385,0.1560653,95796.0,95793.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733173167593,0.1560653,95798.0,95793.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733173167792,0.1560653,95798.0,95790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733173168093,0.1,95800.0,95791.0,0.183578]
["bitfinex-derivatives","BTCF0:USTF0",1733173168292,0.1,95800.0,95791.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1733173168498,0.1,95800.0,95790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733173168499,0.052175,95796.0,95790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733173168696,0.3608,95795.0,95790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733173168922,0.3608,95791.0,95790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733173169113,0.05218,95788.0,95787.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173169424,0.05218,95788.0,95766.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1733173169425,0.052183,95782.0,95781.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733173169723,0.052185,95779.0,95747.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733173169926,0.3608,95767.0,95757.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733173170117,0.3608,95767.0,95752.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1733173170312,0.15670532,95766.0,95765.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733173170714,0.15670532,95766.0,95765.0,0.183592]
["bitfinex-derivatives","BTCF0:USTF0",1733173171019,0.15665948,95773.0,95771.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733173171215,0.15665948,95780.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173171418,9.63e-05,95781.0,95779.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733173171808,0.15651516,95780.0,95779.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733173172012,0.15651516,95780.0,95778.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733173172213,0.15651516,95780.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173172509,0.15651516,95780.0,95759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733173172510,0.3608,95773.0,95759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733173172802,0.3608,95773.0,95742.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733173172803,0.3608,95760.0,95742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1733173172997,0.052208,95736.0,95729.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733173173197,0.3608,95743.0,95726.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1733173173400,0.1566055,95735.0,95734.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733173173596,0.15677408,95742.0,95741.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733173173788,0.15677408,95752.0,95743.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733173173992,0.15677408,95752.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173173993,0.15677408,95742.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173174190,0.15677408,95742.0,95739.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733173174402,0.15677408,95742.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173174403,0.052205,95741.0,95735.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733173174599,0.001,95735.0,95734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733173174895,0.001,95735.0,95734.0,0.057209]
["bitfinex-derivatives","BTCF0:USTF0",1733173174896,0.15679816,95735.0,95734.0,0.057209]
["bitfinex-derivatives","BTCF0:USTF0",1733173175786,0.15679816,95735.0,95734.0,0.058209]
["bitfinex-derivatives","BTCF0:USTF0",1733173175787,0.16579816,95735.0,95734.0,0.058209]
["bitfinex-derivatives","BTCF0:USTF0",1733173175993,0.16479816,95735.0,95734.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1733173176200,0.16479816,95735.0,95734.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1733173176801,0.16579816,95735.0,95734.0,0.061209]
["bitfinex-derivatives","BTCF0:USTF0",1733173177399,0.15779816,95735.0,95734.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1733173177911,0.15779816,95735.0,95734.0,0.067209]
["bitfinex-derivatives","BTCF0:USTF0",1733173178095,0.15679816,95735.0,95734.0,0.061209]
["bitfinex-derivatives","BTCF0:USTF0",1733173178292,0.15779816,95735.0,95734.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733173178503,0.51859816,95735.0,95734.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733173178692,0.51868237,95735.0,95722.0,0.0001345]
["bitfinex-derivatives","BTCF0:USTF0",1733173178891,0.65464237,95735.0,95722.0,0.0001345]
["bitfinex-derivatives","BTCF0:USTF0",1733173179097,0.51868237,95735.0,95733.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733173179293,0.51768237,95735.0,95733.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733173179500,0.51868237,95735.0,95734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733173180006,0.52668237,95735.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173180303,0.52668237,95735.0,95734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733173180506,0.51868237,95735.0,95734.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733173180696,0.15788237,95735.0,95734.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733173181010,0.15688237,95735.0,95734.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733173181324,0.15688237,95735.0,95734.0,1.102]
["bitfinex-derivatives","BTCF0:USTF0",1733173181499,0.15688237,95735.0,95734.0,1.4628]
["bitfinex-derivatives","BTCF0:USTF0",1733173181805,0.15788237,95735.0,95734.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1733173182006,0.00208421,95735.0,95734.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1733173182200,0.052193,95765.0,95761.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733173182400,0.052193,95765.0,95746.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733173182401,0.3608,95771.0,95769.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733173182597,0.15637496,95770.0,95769.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733173182800,0.052189,95771.0,95769.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733173182999,0.3608,95773.0,95772.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733173183202,0.36091958,95773.0,95772.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733173183396,0.36091958,95773.0,95753.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733173183397,0.15637496,95772.0,95750.0,0.15699944]
["bitfinex-derivatives","BTCF0:USTF0",1733173183596,0.3608,95759.0,95749.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1733173183907,0.3608,95759.0,95747.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733173183908,0.3608,95750.0,95747.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733173184097,0.3608,95750.0,95734.0,0.02190323]
["bitfinex-derivatives","BTCF0:USTF0",1733173184098,0.052202,95748.0,95745.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733173184300,0.052207,95738.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173184699,0.20882363,95738.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173185000,0.20882363,95738.0,95732.0,0.00156671]
["bitfinex-derivatives","BTCF0:USTF0",1733173185001,0.29270232,95738.0,95732.0,0.00156671]
["bitfinex-derivatives","BTCF0:USTF0",1733173185205,0.41301,95733.0,95732.0,0.00156671]
["bitfinex-derivatives","BTCF0:USTF0",1733173185397,0.54897,95733.0,95732.0,0.00156671]
["bitfinex-derivatives","BTCF0:USTF0",1733173185596,0.70492724,95733.0,95732.0,0.00156671]
["bitfinex-derivatives","BTCF0:USTF0",1733173185993,0.56896724,95733.0,95732.0,0.00156671]
["bitfinex-derivatives","BTCF0:USTF0",1733173186198,0.052215,95723.0,95706.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1733173186399,0.052215,95723.0,95704.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733173186400,0.413015,95723.0,95721.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733173186595,0.57010751,95723.0,95707.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1733173187000,0.57010751,95723.0,95718.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733173187204,0.57010751,95723.0,95707.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1733173187400,0.57010751,95723.0,95713.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733173187606,0.57210751,95723.0,95722.0,0.0121345]
["bitfinex-derivatives","BTCF0:USTF0",1733173188002,0.15909251,95723.0,95722.0,0.0643505]
["bitfinex-derivatives","BTCF0:USTF0",1733173188998,0.21130751,95723.0,95722.0,0.0121345]
["bitfinex-derivatives","BTCF0:USTF0",1733173189403,0.34726751,95723.0,95722.0,0.0121345]
["bitfinex-derivatives","BTCF0:USTF0",1733173189707,0.34726751,95723.0,95722.0,0.0111345]
["bitfinex-derivatives","BTCF0:USTF0",1733173190117,0.15909251,95723.0,95722.0,0.0643505]
["bitfinex-derivatives","BTCF0:USTF0",1733173190610,0.002,95723.0,95722.0,0.2003105]
["bitfinex-derivatives","BTCF0:USTF0",1733173190907,0.0026,95730.0,95722.0,0.2003105]
["bitfinex-derivatives","BTCF0:USTF0",1733173190908,0.0026,95730.0,95729.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733173191119,0.3608,95746.0,95736.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733173191120,0.0026,95737.0,95736.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733173191411,0.0026,95737.0,95722.0,0.1993105]
["bitfinex-derivatives","BTCF0:USTF0",1733173191412,0.15695941,95730.0,95724.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1733173191707,0.15695941,95737.0,95730.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733173191708,0.15695941,95736.0,95730.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733173192010,0.15695941,95729.0,95728.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733173192213,0.56997141,95729.0,95728.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733173192508,0.56997141,95729.0,95722.0,0.0071345]
["bitfinex-derivatives","BTCF0:USTF0",1733173192509,0.3608,95729.0,95722.0,0.0011345]
["bitfinex-derivatives","BTCF0:USTF0",1733173192806,0.001,95723.0,95722.0,0.0603505]
["bitfinex-derivatives","BTCF0:USTF0",1733173193009,0.053215,95723.0,95722.0,0.0081345]
["bitfinex-derivatives","BTCF0:USTF0",1733173193307,0.15703051,95723.0,95722.0,0.0533505]
["bitfinex-derivatives","BTCF0:USTF0",1733173193505,0.15703051,95723.0,95722.0,0.0523505]
["bitfinex-derivatives","BTCF0:USTF0",1733173193708,0.15583741,95728.0,95722.0,0.0001345]
["bitfinex-derivatives","BTCF0:USTF0",1733173193901,0.0116,95730.0,95722.0,0.0071345]
["bitfinex-derivatives","BTCF0:USTF0",1733173194104,0.15583741,95728.0,95722.0,0.0071345]
["bitfinex-derivatives","BTCF0:USTF0",1733173194302,0.15583741,95728.0,95727.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733173194511,0.052213,95728.0,95727.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733173194902,0.15698796,95728.0,95727.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733173195211,0.0026,95735.0,95722.0,0.0121345]
["bitfinex-derivatives","BTCF0:USTF0",1733173195212,0.15698796,95734.0,95722.0,0.0121345]
["bitfinex-derivatives","BTCF0:USTF0",1733173195505,0.157277,95728.0,95726.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733173195708,0.052215,95723.0,95722.0,0.0081345]
["bitfinex-derivatives","BTCF0:USTF0",1733173196015,0.157277,95723.0,95722.0,0.0081345]
["bitfinex-derivatives","BTCF0:USTF0",1733173196209,0.157277,95723.0,95722.0,0.0603505]
["bitfinex-derivatives","BTCF0:USTF0",1733173196402,0.157277,95729.0,95722.0,0.0081345]
["bitfinex-derivatives","BTCF0:USTF0",1733173196605,0.01216001,95730.0,95729.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733173196905,0.21827484,95730.0,95729.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733173197109,0.15706384,95730.0,95729.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733173197513,0.001,95728.0,95727.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733173197704,0.001,95728.0,95727.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1733173197904,0.15816991,95728.0,95727.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1733173198105,0.15716991,95728.0,95727.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733173198505,0.0026,95737.0,95736.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733173198708,0.00012569,95738.0,95737.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733173199200,0.0026,95744.0,95743.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733173199401,0.0026,95751.0,95750.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733173199714,0.052189,95772.0,95743.0,0.413004]
["bitfinex-derivatives","BTCF0:USTF0",1733173199715,0.0026,95758.0,95757.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733173200007,0.052203,95750.0,95749.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733173200209,4.448e-05,95750.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173200411,4.448e-05,95750.0,95743.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1733173200412,0.15664973,95750.0,95743.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1733173200612,0.3608,95744.0,95724.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173200813,0.3608,95725.0,95711.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733173201018,0.3608,95712.0,95711.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733173201316,0.51644287,95712.0,95699.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1733173201517,0.3608,95700.0,95689.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1733173201710,0.00010043,95699.0,95689.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1733173201915,0.1563399,95699.0,95689.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1733173202511,0.34117284,95699.0,95689.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1733173202712,0.18483294,95697.0,95689.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1733173203015,0.18483294,95697.0,95690.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1733173203016,0.15731682,95696.0,95690.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1733173203405,0.29899682,95696.0,95690.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1733173203611,0.18483294,95695.0,95690.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1733173204111,0.15604744,95695.0,95690.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1733173204317,0.15604744,95695.0,95690.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1733173204717,0.29772744,95695.0,95690.0,1.091]
["bitfinex-derivatives","BTCF0:USTF0",1733173204916,0.30672744,95695.0,95690.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1733173205218,0.31572744,95695.0,95690.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1733173205420,0.17404744,95695.0,95690.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1733173205813,0.3608,95694.0,95690.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1733173206216,0.15651419,95693.0,95690.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1733173206609,0.0325,95692.0,95690.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1733173207006,0.0325,95692.0,95690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733173207007,0.15611041,95691.0,95690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733173207207,0.0325,95692.0,95690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733173207618,0.0415,95692.0,95691.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1733173207813,0.009,95692.0,95691.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1733173208611,0.018,95692.0,95691.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1733173209824,0.018,95692.0,95691.0,1.091]
["bitfinex-derivatives","BTCF0:USTF0",1733173210124,0.009,95692.0,95691.0,1.091]
["bitfinex-derivatives","BTCF0:USTF0",1733173210319,0.018,95692.0,95691.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1733173213317,0.00010043,95699.0,95691.0,1.53368]
["bitfinex-derivatives","BTCF0:USTF0",1733173213513,0.3608,95719.0,95698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173213727,0.3608,95719.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173214023,0.15693407,95712.0,95711.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1733173214227,0.0311,95734.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173214527,0.15693407,95728.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173214718,0.15616344,95731.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173214918,0.15616344,95728.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173215318,7.855e-05,95733.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173215721,0.15655837,95727.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173216016,7.855e-05,95733.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173216225,0.001,95719.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173216629,0.001,95719.0,95718.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733173216924,0.0026,95724.0,95718.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733173217131,0.0026,95731.0,95723.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1733173217331,0.0026,95731.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173219828,7.855e-05,95733.0,95729.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733173220128,7.855e-05,95733.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173220323,0.3608,95755.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173220524,0.3608,95755.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173220725,0.15767141,95754.0,95744.0,1.23168]
["bitfinex-derivatives","BTCF0:USTF0",1733173221133,0.15767141,95754.0,95744.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1733173221726,0.15767141,95754.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173222125,0.3608,95777.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173222126,0.3608,95769.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173222528,0.15744735,95768.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173223735,0.16244735,95768.0,95751.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733173224638,0.17144735,95768.0,95751.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733173225331,0.17144735,95768.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173226127,0.01,95768.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173226530,0.3608,95789.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173226737,0.3608,95789.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173226941,0.15632349,95788.0,95778.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1733173227330,0.15632349,95788.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173227627,0.15632349,95788.0,95787.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1733173228234,0.1,95800.0,95787.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1733173228435,0.1,95800.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173228643,0.15684094,95799.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173229341,0.15684094,95799.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173229342,0.51764094,95799.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173229635,0.001,95788.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173230137,0.001,95788.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733173230138,0.3608,95788.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733173230332,0.3608,95788.0,95777.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1733173230638,0.3608,95788.0,95787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733173230827,0.41398,95788.0,95787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733173231027,0.57160678,95788.0,95787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733173231232,0.052182,95784.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733173231433,0.51942678,95788.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733173231434,0.3608,95779.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733173231631,0.3608,95779.0,95778.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1733173232036,0.3608,95779.0,95778.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733173232735,0.3608,95779.0,95761.0,0.81977316]
["bitfinex-derivatives","BTCF0:USTF0",1733173232932,0.3608,95779.0,95763.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733173232933,0.51822763,95779.0,95763.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733173233132,0.51822763,95779.0,95778.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1733173234035,0.51822763,95779.0,95778.0,0.059185]
["bitfinex-derivatives","BTCF0:USTF0",1733173235234,0.57041263,95779.0,95778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733173235943,0.57041263,95779.0,95778.0,0.059185]
["bitfinex-derivatives","BTCF0:USTF0",1733173236348,0.51822763,95779.0,95778.0,0.059185]
["bitfinex-derivatives","BTCF0:USTF0",1733173237438,0.57041263,95779.0,95778.0,0.059185]
["bitfinex-derivatives","BTCF0:USTF0",1733173238043,0.51822763,95779.0,95778.0,0.059185]
["bitfinex-derivatives","BTCF0:USTF0",1733173239044,0.57041263,95779.0,95778.0,0.059185]
["bitfinex-derivatives","BTCF0:USTF0",1733173239245,0.51822763,95779.0,95778.0,0.059185]
["bitfinex-derivatives","BTCF0:USTF0",1733173240645,0.51822763,95779.0,95778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733173240835,0.57041263,95779.0,95778.0,0.059185]
["bitfinex-derivatives","BTCF0:USTF0",1733173241036,0.51822763,95779.0,95778.0,0.059185]
["bitfinex-derivatives","BTCF0:USTF0",1733173241446,0.51822763,95779.0,95778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733173241646,0.57041263,95779.0,95778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733173242045,0.57041263,95779.0,95778.0,0.059185]
["bitfinex-derivatives","BTCF0:USTF0",1733173242748,0.57041263,95779.0,95778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733173242942,0.57041263,95779.0,95778.0,0.059185]
["bitfinex-derivatives","BTCF0:USTF0",1733173243143,0.51822763,95779.0,95778.0,0.059185]
["bitfinex-derivatives","BTCF0:USTF0",1733173243343,0.15742763,95779.0,95778.0,0.059185]
["bitfinex-derivatives","BTCF0:USTF0",1733173243548,0.15742763,95779.0,95778.0,0.419985]
["bitfinex-derivatives","BTCF0:USTF0",1733173243747,0.15737686,95783.0,95782.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733173243954,0.15737686,95779.0,95778.0,0.419985]
["bitfinex-derivatives","BTCF0:USTF0",1733173244145,0.15737686,95783.0,95778.0,0.419985]
["bitfinex-derivatives","BTCF0:USTF0",1733173244347,0.15737686,95783.0,95782.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733173244551,0.0026,95784.0,95783.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733173244752,0.3608,95788.0,95778.0,0.419985]
["bitfinex-derivatives","BTCF0:USTF0",1733173244753,0.15624641,95783.0,95778.0,0.419985]
["bitfinex-derivatives","BTCF0:USTF0",1733173245060,0.15624641,95784.0,95783.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733173245240,0.15624641,95784.0,95778.0,0.419985]
["bitfinex-derivatives","BTCF0:USTF0",1733173245241,0.15624641,95787.0,95786.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733173245440,0.3608,95788.0,95787.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733173245840,0.51811448,95788.0,95787.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733173246040,0.57029448,95788.0,95787.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733173246739,0.57029448,95788.0,95787.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733173246944,0.57129448,95788.0,95787.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1733173248152,0.57129448,95788.0,95787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733173248546,0.052184,95781.0,95777.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733173248748,0.052184,95781.0,95778.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733173249055,0.052186,95776.0,95773.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733173249256,0.51727179,95780.0,95769.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1733173249257,0.5178318,95780.0,95769.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1733173249453,0.5178318,95780.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173249454,0.15647179,95775.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173249753,0.054785,95778.0,95777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733173249949,0.052185,95778.0,95777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733173250153,0.20919368,95778.0,95777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733173250354,0.20919368,95778.0,95777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733173250942,0.15700868,95778.0,95777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733173251146,0.20919368,95778.0,95777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733173251357,0.052185,95778.0,95777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733173251551,0.20873412,95778.0,95777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733173252063,0.20873412,95778.0,95777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733173255263,0.36886415,95778.0,95777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733173255463,0.36886415,95778.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173255464,0.052195,95760.0,95757.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733173255658,0.052195,95760.0,95749.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1733173255959,0.052195,95760.0,95750.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733173255960,0.20881264,95760.0,95750.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733173256166,0.052202,95748.0,95746.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733173256353,0.052202,95748.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173256558,0.22784069,95748.0,95739.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733173256759,0.20881964,95748.0,95739.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733173256960,0.22811499,95748.0,95739.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733173257164,0.22811499,95748.0,95728.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733173257464,0.052205,95743.0,95728.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1733173257668,0.052205,95743.0,95728.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1733173257966,0.15673943,95742.0,95741.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733173258567,0.00010099,95742.0,95741.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733173258952,0.15725579,95742.0,95741.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733173259153,0.16625579,95742.0,95741.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1733173260062,0.17425579,95742.0,95741.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1733173260368,0.22646079,95742.0,95741.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1733173260966,0.22646079,95742.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733173261362,0.17425579,95742.0,95741.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1733173262165,0.22646079,95742.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733173262973,0.22646079,95742.0,95741.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1733173263672,0.17425579,95742.0,95741.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1733173265467,0.17425579,95742.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733173265985,0.22646079,95742.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733173267378,0.22646079,95742.0,95741.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1733173268167,0.22646079,95742.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733173270278,0.17425579,95742.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733173270471,0.17425579,95742.0,95741.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1733173271579,0.22646079,95742.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733173274172,0.24592207,95742.0,95741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733173275678,0.052213,95727.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173275873,0.052214,95726.0,95723.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733173276074,0.052215,95723.0,95720.0,0.05378387]
["bitfinex-derivatives","BTCF0:USTF0",1733173276296,0.3608,95728.0,95720.0,0.00156687]
["bitfinex-derivatives","BTCF0:USTF0",1733173276297,0.052216,95721.0,95720.0,0.00156687]
["bitfinex-derivatives","BTCF0:USTF0",1733173276783,0.20924555,95721.0,95720.0,0.00156687]
["bitfinex-derivatives","BTCF0:USTF0",1733173277178,0.20924555,95721.0,95720.0,0.00256687]
["bitfinex-derivatives","BTCF0:USTF0",1733173277678,0.20924555,95721.0,95720.0,0.00156687]
["bitfinex-derivatives","BTCF0:USTF0",1733173277679,0.22818508,95721.0,95720.0,0.00156687]
["bitfinex-derivatives","BTCF0:USTF0",1733173277882,0.23718508,95721.0,95720.0,0.00256687]
["bitfinex-derivatives","BTCF0:USTF0",1733173278086,0.21824555,95721.0,95720.0,0.00256687]
["bitfinex-derivatives","BTCF0:USTF0",1733173278687,0.21924555,95721.0,95720.0,0.00256687]
["bitfinex-derivatives","BTCF0:USTF0",1733173278876,0.30815096,95721.0,95720.0,0.00256687]
["bitfinex-derivatives","BTCF0:USTF0",1733173279277,0.30816857,95721.0,95720.0,0.00256687]
["bitfinex-derivatives","BTCF0:USTF0",1733173279786,0.29916857,95721.0,95720.0,0.00856687]
["bitfinex-derivatives","BTCF0:USTF0",1733173279978,0.30016857,95721.0,95720.0,0.00856687]
["bitfinex-derivatives","BTCF0:USTF0",1733173280809,0.24795257,95721.0,95720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733173281198,0.30004044,95721.0,95720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733173281706,0.15902955,95721.0,95720.0,0.059217]
["bitfinex-derivatives","BTCF0:USTF0",1733173285404,0.24721485,95721.0,95720.0,0.059217]
["bitfinex-derivatives","BTCF0:USTF0",1733173285727,0.15902955,95721.0,95720.0,0.059217]
["bitfinex-derivatives","BTCF0:USTF0",1733173286207,0.002,95721.0,95720.0,0.420017]
["bitfinex-derivatives","BTCF0:USTF0",1733173291720,0.054216,95721.0,95720.0,0.059217]
["bitfinex-derivatives","BTCF0:USTF0",1733173292022,0.21016876,95721.0,95720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733173292219,0.57096876,95721.0,95720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733173292607,0.65731805,95721.0,95720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733173292834,0.65731805,95721.0,95710.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733173292835,0.052222,95711.0,95710.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733173293008,0.052222,95711.0,95681.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1733173293009,0.052232,95692.0,95691.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173293220,0.052236,95685.0,95681.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1733173293424,0.3608,95682.0,95681.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1733173293726,0.51744796,95682.0,95681.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1733173293922,0.51752538,95682.0,95681.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1733173295823,0.52652538,95682.0,95681.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1733173296013,0.53552538,95682.0,95681.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1733173298899,0.52652538,95682.0,95681.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1733173299093,0.53552538,95682.0,95681.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1733173300392,0.052243,95673.0,95672.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1733173300599,0.548963,95673.0,95672.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1733173300790,0.70547499,95673.0,95672.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1733173300986,0.65323199,95673.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173301192,0.052247,95666.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173301598,0.15700238,95665.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173302904,0.052249,95662.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173303202,0.15656229,95661.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173303591,0.29248229,95664.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173303797,0.188168,95664.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173303994,0.15698711,95663.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173304299,0.15698711,95663.0,95661.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733173304705,0.15698711,95664.0,95661.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733173304906,0.15698711,95664.0,95662.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733173305198,0.0026,95666.0,95662.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733173305399,0.009,95663.0,95662.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733173305801,0.17471876,95663.0,95662.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733173306296,0.16571876,95663.0,95662.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733173306892,0.16571876,95663.0,95662.0,0.07164742]
["bitfinex-derivatives","BTCF0:USTF0",1733173307097,0.15671876,95663.0,95662.0,0.07164742]
["bitfinex-derivatives","BTCF0:USTF0",1733173307507,0.009,95664.0,95662.0,0.07164742]
["bitfinex-derivatives","BTCF0:USTF0",1733173307796,0.15717308,95663.0,95662.0,0.07164742]
["bitfinex-derivatives","BTCF0:USTF0",1733173308005,0.17517308,95663.0,95662.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733173308194,0.17517308,95663.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173308195,0.052249,95662.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173308595,0.2087095,95661.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173309004,0.05225,95661.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173309303,0.15624719,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173311097,0.16524719,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173311792,0.17424719,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173312207,0.16524719,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173313393,0.15724719,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173314107,0.15624719,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173314303,0.15724719,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173314507,0.001,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173314697,0.15877343,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173317309,0.15777343,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173317503,0.15877343,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173317712,0.001,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173318208,0.15837928,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173321203,0.15837928,95660.0,95659.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1733173321404,0.15937928,95660.0,95659.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1733173322610,0.15837928,95660.0,95659.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1733173322809,0.15937928,95660.0,95659.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1733173323917,0.001,95660.0,95659.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1733173324208,0.002,95660.0,95659.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1733173326509,0.0026,95666.0,95665.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733173326711,0.0026,95671.0,95670.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733173326916,0.36087742,95682.0,95670.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733173326917,0.0026,95679.0,95678.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733173327229,0.36087742,95682.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173327513,0.052242,95675.0,95673.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733173327717,0.10745465,95680.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173327910,0.052239,95679.0,95678.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1733173328108,0.20826211,95679.0,95678.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1733173328507,0.052242,95675.0,95674.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733173328908,0.15602311,95675.0,95674.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733173329303,0.15636389,95678.0,95665.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733173329504,0.36087742,95682.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173329712,0.41311542,95682.0,95681.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733173329921,0.49739447,95682.0,95681.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733173330219,0.56903802,95682.0,95681.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733173330718,0.65332856,95682.0,95681.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733173330913,0.74956127,95682.0,95681.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733173331217,1.02656184,95682.0,95681.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733173332012,0.97432384,95682.0,95681.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733173332216,0.97932384,95682.0,95681.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733173332415,0.70232327,95682.0,95681.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733173333019,0.98040985,95682.0,95681.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733173333221,0.60609056,95682.0,95681.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733173333407,0.08936796,95682.0,95681.0,0.414038]
["bitfinex-derivatives","BTCF0:USTF0",1733173333812,0.00507742,95682.0,95681.0,0.414038]
["bitfinex-derivatives","BTCF0:USTF0",1733173334109,0.00507742,95682.0,95681.0,0.43357058]
["bitfinex-derivatives","BTCF0:USTF0",1733173334512,0.00507742,95682.0,95681.0,0.56773058]
["bitfinex-derivatives","BTCF0:USTF0",1733173334715,0.21320654,95682.0,95681.0,0.414038]
["bitfinex-derivatives","BTCF0:USTF0",1733173334920,0.29780198,95682.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173335126,0.052243,95672.0,95668.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1733173335313,0.052245,95669.0,95668.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733173335617,0.2085625,95669.0,95668.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733173336119,0.31238678,95669.0,95668.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733173336434,0.40862372,95669.0,95668.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1733173336621,0.31238678,95669.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173337117,0.40962371,95669.0,95668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733173337810,0.31338678,95669.0,95668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733173338116,0.29396249,95669.0,95668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733173338610,0.24071749,95669.0,95663.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733173338917,0.413046,95666.0,95663.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733173339424,0.15623294,95665.0,95663.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733173339918,0.20847994,95665.0,95663.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733173340117,0.15623294,95665.0,95650.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733173340322,0.052254,95652.0,95650.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733173340620,0.15728656,95651.0,95650.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733173342517,0.15828656,95651.0,95650.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733173342716,0.15828656,95651.0,95650.0,0.00309676]
["bitfinex-derivatives","BTCF0:USTF0",1733173343121,0.15728656,95651.0,95650.0,0.00309676]
["bitfinex-derivatives","BTCF0:USTF0",1733173343924,0.2404817,95651.0,95650.0,0.00309676]
["bitfinex-derivatives","BTCF0:USTF0",1733173344621,0.15728656,95651.0,95650.0,0.00309676]
["bitfinex-derivatives","BTCF0:USTF0",1733173345123,0.15728656,95651.0,95650.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733173345327,0.15728656,95651.0,95650.0,0.00409676]
["bitfinex-derivatives","BTCF0:USTF0",1733173345522,0.15606425,95654.0,95650.0,0.00409676]
["bitfinex-derivatives","BTCF0:USTF0",1733173345721,0.052254,95653.0,95650.0,0.00409676]
["bitfinex-derivatives","BTCF0:USTF0",1733173346020,0.20897819,95652.0,95650.0,0.00409676]
["bitfinex-derivatives","BTCF0:USTF0",1733173346416,0.052254,95652.0,95650.0,0.00309676]
["bitfinex-derivatives","BTCF0:USTF0",1733173346614,0.052254,95652.0,95650.0,0.00509676]
["bitfinex-derivatives","BTCF0:USTF0",1733173346615,0.15672419,95651.0,95650.0,0.00509676]
["bitfinex-derivatives","BTCF0:USTF0",1733173346828,0.15672419,95651.0,95650.0,0.00209676]
["bitfinex-derivatives","BTCF0:USTF0",1733173347025,0.15672419,95651.0,95650.0,0.00409676]
["bitfinex-derivatives","BTCF0:USTF0",1733173347223,0.15763499,95654.0,95650.0,0.00409676]
["bitfinex-derivatives","BTCF0:USTF0",1733173347419,0.08402681,95653.0,95650.0,0.00409676]
["bitfinex-derivatives","BTCF0:USTF0",1733173347620,0.0193262,95655.0,95653.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733173347823,0.15763499,95654.0,95653.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733173348025,0.15763499,95654.0,95650.0,0.00409676]
["bitfinex-derivatives","BTCF0:USTF0",1733173348026,0.3608,95658.0,95656.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733173348331,0.15778647,95657.0,95656.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733173348525,0.0840587,95657.0,95656.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733173348748,0.24184517,95657.0,95656.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733173348914,0.15778647,95657.0,95656.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733173349428,0.15778647,95657.0,95656.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1733173349925,0.15778647,95657.0,95656.0,0.059252]
["bitfinex-derivatives","BTCF0:USTF0",1733173350131,0.15778647,95657.0,95656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733173351021,0.21003747,95657.0,95656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733173351222,0.29406972,95657.0,95656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733173351922,0.29406972,95657.0,95656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733173352120,0.24181872,95657.0,95656.0,0.057252]
["bitfinex-derivatives","BTCF0:USTF0",1733173352334,0.15778647,95657.0,95656.0,0.056252]
["bitfinex-derivatives","BTCF0:USTF0",1733173352527,0.15778647,95657.0,95656.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1733173352731,0.15978647,95657.0,95656.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1733173352934,0.15978647,95657.0,95656.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733173353244,0.15778647,95657.0,95656.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1733173353628,0.15668132,95662.0,95656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733173353821,0.001,95657.0,95656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733173354022,0.001,95657.0,95656.0,0.059252]
["bitfinex-derivatives","BTCF0:USTF0",1733173354224,0.15786045,95657.0,95656.0,0.059252]
["bitfinex-derivatives","BTCF0:USTF0",1733173354529,0.24233944,95657.0,95656.0,0.059252]
["bitfinex-derivatives","BTCF0:USTF0",1733173355519,0.24333944,95657.0,95656.0,0.061252]
["bitfinex-derivatives","BTCF0:USTF0",1733173356132,0.24133944,95657.0,95656.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733173356535,0.24333944,95657.0,95656.0,0.061252]
["bitfinex-derivatives","BTCF0:USTF0",1733173358030,0.24333944,95657.0,95656.0,0.195572]
["bitfinex-derivatives","BTCF0:USTF0",1733173358031,0.08711465,95657.0,95656.0,0.195572]
["bitfinex-derivatives","BTCF0:USTF0",1733173358221,0.08711465,95657.0,95656.0,0.192572]
["bitfinex-derivatives","BTCF0:USTF0",1733173358222,0.001,95657.0,95656.0,0.192572]
["bitfinex-derivatives","BTCF0:USTF0",1733173358419,0.002,95657.0,95656.0,0.195572]
["bitfinex-derivatives","BTCF0:USTF0",1733173358734,0.002,95657.0,95656.0,0.21584841]
["bitfinex-derivatives","BTCF0:USTF0",1733173359329,0.001,95657.0,95656.0,0.20884841]
["bitfinex-derivatives","BTCF0:USTF0",1733173359526,0.001,95657.0,95656.0,0.21284841]
["bitfinex-derivatives","BTCF0:USTF0",1733173359729,0.002,95657.0,95656.0,0.21584841]
["bitfinex-derivatives","BTCF0:USTF0",1733173359959,1e-06,95657.0,95656.0,0.08152841]
["bitfinex-derivatives","BTCF0:USTF0",1733173360239,1e-06,95657.0,95656.0,0.87664841]
["bitfinex-derivatives","BTCF0:USTF0",1733173361329,0.0026,95681.0,95680.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733173361632,0.24336456,95681.0,95680.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733173362629,0.24336456,95681.0,95674.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173362830,0.052241,95676.0,95675.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733173363138,0.20975271,95681.0,95678.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733173363347,0.052238,95681.0,95678.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733173363531,0.20813218,95680.0,95678.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733173364026,0.052239,95680.0,95678.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733173364234,0.2423267,95679.0,95678.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733173365829,0.2423267,95679.0,95678.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1733173366034,0.15759781,95679.0,95678.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1733173366237,0.16059781,95679.0,95678.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1733173367327,0.24566075,95679.0,95678.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1733173367737,0.24566075,95679.0,95678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733173368438,0.24557763,95679.0,95678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733173368930,0.24557763,95679.0,95678.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1733173371542,0.24557763,95679.0,95678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733173371543,0.21283681,95679.0,95678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733173371833,0.052244,95670.0,95669.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173372033,0.49512,95670.0,95668.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733173372234,0.65253082,95670.0,95668.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733173372934,0.65353082,95670.0,95669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733173373340,0.51921082,95670.0,95669.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1733173373639,0.15841082,95670.0,95669.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1733173374439,0.15741082,95670.0,95669.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733173374625,0.15841082,95670.0,95669.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733173374828,0.001,95670.0,95669.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733173375028,0.15820173,95670.0,95669.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733173375235,0.15720173,95670.0,95669.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733173375433,0.15720173,95670.0,95669.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1733173375434,0.15820173,95670.0,95669.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1733173375635,0.001,95670.0,95669.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1733173375932,0.15820173,95670.0,95669.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1733173378631,0.21044573,95670.0,95669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733173378830,0.6674863,95670.0,95669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733173379036,0.8018063,95670.0,95669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733173379244,0.8209324,95670.0,95669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733173379535,0.93339062,95670.0,95669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733173380137,0.052247,95664.0,95663.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173380334,0.052247,95664.0,95650.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733173380335,0.052251,95658.0,95657.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173380535,0.052254,95652.0,95651.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173380728,0.052255,95651.0,95650.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733173381137,0.30493227,95651.0,95650.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733173382041,0.32454209,95651.0,95650.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733173382439,0.53670451,95651.0,95650.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733173382738,0.63294508,95651.0,95650.0,0.00209676]
["bitfinex-derivatives","BTCF0:USTF0",1733173383142,0.32454209,95651.0,95650.0,0.00209676]
["bitfinex-derivatives","BTCF0:USTF0",1733173384041,0.22830152,95651.0,95650.0,0.00209676]
["bitfinex-derivatives","BTCF0:USTF0",1733173384340,0.22830152,95651.0,95650.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733173384543,0.22830152,95651.0,95650.0,0.00209676]
["bitfinex-derivatives","BTCF0:USTF0",1733173384845,0.22830152,95651.0,95645.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173384846,0.052257,95646.0,95645.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173385041,0.052261,95640.0,95639.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173385246,0.052262,95637.0,95636.0,0.00156818]
["bitfinex-derivatives","BTCF0:USTF0",1733173385741,0.052264,95634.0,95633.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173385935,0.052264,95634.0,95627.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173385936,0.052267,95628.0,95627.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173386137,0.052267,95628.0,95617.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1733173386138,0.186267,95628.0,95617.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1733173386439,0.3608,95622.0,95617.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1733173386841,0.15748922,95621.0,95617.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1733173387235,0.052273,95618.0,95617.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1733173387449,0.18637323,95618.0,95617.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1733173387637,0.34304389,95618.0,95617.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1733173388345,0.70384389,95618.0,95617.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1733173388532,0.72320197,95618.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733173388843,0.052282,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733173389245,0.15600246,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733173389636,0.15600246,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733173389836,0.15600246,95602.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733173390039,0.49536001,95603.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733173390234,0.052282,95602.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733173390442,0.20821434,95602.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733173390636,0.15593234,95602.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733173391233,0.20821434,95602.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733173391440,0.21721434,95602.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733173392252,0.21721434,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733173392443,0.009,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733173392747,0.16589881,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733173393049,0.15689881,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733173393638,0.17489881,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733173394147,0.018,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733173394644,0.17523285,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733173399353,0.018,95601.0,95600.0,0.23504]
["bitfinex-derivatives","BTCF0:USTF0",1733173399559,0.00010023,95618.0,95617.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733173400056,0.15613863,95618.0,95617.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733173400744,0.16513863,95618.0,95617.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733173402150,0.17413863,95618.0,95617.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1733173405154,0.22641163,95618.0,95617.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1733173405359,0.22641163,95618.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173407854,0.58721163,95618.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173408055,0.052282,95601.0,95595.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173408364,0.57022437,95601.0,95588.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733173408653,0.57022437,95601.0,95586.0,0.13560911]
["bitfinex-derivatives","BTCF0:USTF0",1733173408970,0.57022437,95601.0,95594.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733173409154,0.57922437,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733173409355,0.58822437,95601.0,95600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733173409755,0.58822437,95601.0,95578.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1733173409756,1.24902437,95601.0,95578.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1733173409964,1.24902437,95601.0,95553.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733173409965,0.052308,95554.0,95553.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733173410152,0.13428,95555.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173410459,0.05231,95550.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173410866,0.15697553,95549.0,95547.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733173411059,0.15697553,95549.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173411260,0.00010061,95549.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173411556,0.052312,95547.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173411857,0.052312,95547.0,95534.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1733173411858,0.51732569,95546.0,95534.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1733173412057,0.10485465,95544.0,95534.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1733173412363,0.051617,95538.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173412658,0.15800896,95537.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173412960,0.21032596,95537.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173413162,0.15800896,95537.0,95535.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733173413365,0.15800896,95537.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173413366,0.052318,95535.0,95528.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733173416058,0.21757908,95534.0,95527.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1733173416273,0.052319,95533.0,95530.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733173416672,0.16526008,95534.0,95530.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733173416673,0.15630408,95532.0,95530.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733173416970,0.15630408,95533.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173417176,0.15630408,95533.0,95532.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733173417372,0.009,95534.0,95532.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733173417572,0.15739437,95533.0,95532.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733173418474,0.16639437,95533.0,95532.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733173419566,0.17539437,95533.0,95532.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1733173421262,0.22771337,95533.0,95532.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1733173421470,0.22771337,95533.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173421765,0.72283337,95533.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173421971,0.052322,95528.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173422270,0.21027542,95528.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173422669,0.2104002,95528.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173423274,0.23882912,95528.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173423472,0.24782912,95528.0,95527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733173424073,0.38214912,95528.0,95527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733173425480,0.38214912,95528.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173426180,0.24782912,95528.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173426376,0.38218912,95528.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173427473,0.24782912,95528.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173427671,0.2284002,95528.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173428077,0.3627602,95528.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173428376,0.1760782,95528.0,95527.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1733173430379,0.2284002,95528.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173430790,0.1760782,95528.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173431078,0.1760782,95528.0,95527.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1733173431379,0.01896571,95528.0,95527.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1733173433981,0.07128771,95528.0,95527.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1733173435484,0.01896571,95528.0,95527.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1733173436485,0.01812478,95528.0,95527.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1733173436675,1e-08,95534.0,95533.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733173436879,1e-08,95534.0,95533.0,0.413119]
["bitfinex-derivatives","BTCF0:USTF0",1733173437082,1e-08,95534.0,95533.0,0.547479]
["bitfinex-derivatives","BTCF0:USTF0",1733173437388,0.052307,95557.0,95556.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733173437688,0.052309,95552.0,95551.0,0.413109]
["bitfinex-derivatives","BTCF0:USTF0",1733173437891,0.052309,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173438077,0.20969778,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173438580,0.15738878,95552.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173438883,0.15765036,95556.0,95555.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733173439382,0.00012624,95557.0,95555.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733173439586,0.00012624,95557.0,95551.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733173439587,0.052309,95552.0,95551.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733173440081,0.20976495,95552.0,95551.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733173441292,0.15745595,95552.0,95540.0,0.32061023]
["bitfinex-derivatives","BTCF0:USTF0",1733173441585,0.05231,95549.0,95547.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733173441980,0.15638441,95548.0,95547.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733173442179,0.15638441,95548.0,95544.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733173442382,0.052313,95545.0,95544.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733173444377,0.05231,95551.0,95548.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733173444583,0.05231,95550.0,95548.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733173444782,0.15676725,95551.0,95548.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733173444990,0.15676725,95551.0,95544.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733173444991,0.052313,95545.0,95544.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733173445391,0.052313,95545.0,95544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733173445689,0.05231,95549.0,95548.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733173445991,0.20855678,95549.0,95548.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733173446185,0.20855678,95549.0,95548.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733173446890,0.15624678,95549.0,95548.0,0.060311]
["bitfinex-derivatives","BTCF0:USTF0",1733173447288,0.15775269,95550.0,95548.0,0.060311]
["bitfinex-derivatives","BTCF0:USTF0",1733173447492,0.15730107,95549.0,95548.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733173447686,0.185829,95551.0,95548.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733173447882,0.05231,95549.0,95548.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733173448090,0.13352,95551.0,95546.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733173448091,0.052311,95548.0,95546.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733173448281,0.13352,95551.0,95544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733173448282,0.3608,95547.0,95544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733173448483,0.57084643,95547.0,95546.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733173448688,0.413112,95547.0,95546.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733173449083,0.57084643,95547.0,95546.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733173449287,0.57084543,95547.0,95546.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733173449593,0.57184543,95547.0,95546.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733173450097,0.57184543,95547.0,95546.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733173450685,0.57184543,95547.0,95546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733173450893,0.57284543,95547.0,95546.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733173451891,0.52053443,95547.0,95546.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733173452087,0.52053443,95547.0,95546.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1733173453596,0.002,95547.0,95546.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1733173454093,0.0026,95553.0,95552.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733173454396,0.00012624,95557.0,95556.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733173454784,0.15713481,95557.0,95556.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733173454983,0.0026,95559.0,95558.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733173455187,0.3608,95582.0,95563.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733173455188,0.0026,95564.0,95563.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733173455395,0.0026,95570.0,95569.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733173455597,0.0026,95576.0,95569.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1733173455795,0.052295,95577.0,95575.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733173455989,0.00013065,95576.0,95575.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733173456191,0.15791328,95576.0,95575.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733173457396,0.15791328,95576.0,95575.0,0.057296]
["bitfinex-derivatives","BTCF0:USTF0",1733173457397,0.15891328,95576.0,95575.0,0.057296]
["bitfinex-derivatives","BTCF0:USTF0",1733173457602,0.15891328,95576.0,95575.0,0.062296]
["bitfinex-derivatives","BTCF0:USTF0",1733173467103,0.21120928,95576.0,95575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733173468097,0.30754544,95576.0,95575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733173468811,0.30754544,95576.0,95575.0,0.062296]
["bitfinex-derivatives","BTCF0:USTF0",1733173469106,0.21120928,95576.0,95575.0,0.062296]
["bitfinex-derivatives","BTCF0:USTF0",1733173469605,0.30755061,95576.0,95575.0,0.062296]
["bitfinex-derivatives","BTCF0:USTF0",1733173469800,0.21120928,95576.0,95575.0,0.062296]
["bitfinex-derivatives","BTCF0:USTF0",1733173470196,0.15891328,95576.0,95575.0,0.062296]
["bitfinex-derivatives","BTCF0:USTF0",1733173476916,0.00113065,95576.0,95575.0,0.062296]
["bitfinex-derivatives","BTCF0:USTF0",1733173477815,0.00113065,95576.0,95575.0,0.423096]
["bitfinex-derivatives","BTCF0:USTF0",1733173478709,0.00113065,95576.0,95575.0,0.419096]
["bitfinex-derivatives","BTCF0:USTF0",1733173478710,0.00913065,95576.0,95575.0,0.419096]
["bitfinex-derivatives","BTCF0:USTF0",1733173479708,0.01513065,95576.0,95575.0,0.415096]
["bitfinex-derivatives","BTCF0:USTF0",1733173480108,0.00613065,95576.0,95575.0,0.415096]
["bitfinex-derivatives","BTCF0:USTF0",1733173480413,0.01513065,95576.0,95575.0,0.415096]
["bitfinex-derivatives","BTCF0:USTF0",1733173480714,0.00913065,95576.0,95575.0,0.415096]
["bitfinex-derivatives","BTCF0:USTF0",1733173481015,0.01013065,95576.0,95575.0,0.415096]
["bitfinex-derivatives","BTCF0:USTF0",1733173482217,0.00113065,95576.0,95575.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1733173482403,0.00613065,95576.0,95575.0,0.415096]
["bitfinex-derivatives","BTCF0:USTF0",1733173482609,0.01113065,95576.0,95575.0,0.415096]
["bitfinex-derivatives","BTCF0:USTF0",1733173484010,0.01513065,95576.0,95575.0,0.415096]
["bitfinex-derivatives","BTCF0:USTF0",1733173484810,6.5e-07,95576.0,95575.0,0.415096]
["bitfinex-derivatives","BTCF0:USTF0",1733173485915,0.00600065,95576.0,95575.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1733173486612,0.20950196,95576.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173486815,0.21550196,95576.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173487015,0.052299,95570.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173487216,0.413099,95570.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173487532,0.57030431,95570.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173488716,0.57030431,95570.0,95569.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1733173489727,0.51800531,95570.0,95569.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1733173489918,0.57030431,95570.0,95569.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1733173490215,0.57030431,95570.0,95569.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1733173491817,0.57930431,95570.0,95569.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1733173492020,0.52700531,95570.0,95569.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1733173496716,0.009,95570.0,95569.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1733173498936,0.009,95570.0,95569.0,0.07474254]
["bitfinex-derivatives","BTCF0:USTF0",1733173499428,0.009,95570.0,95569.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1733173500821,0.16523147,95570.0,95569.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1733173502730,0.16523147,95570.0,95569.0,0.416099]
["bitfinex-derivatives","BTCF0:USTF0",1733173503835,0.009,95570.0,95569.0,0.416099]
["bitfinex-derivatives","BTCF0:USTF0",1733173505929,0.009,95570.0,95569.0,0.548539]
["bitfinex-derivatives","BTCF0:USTF0",1733173507133,0.009,95570.0,95569.0,0.416099]
["bitfinex-derivatives","BTCF0:USTF0",1733173507430,0.16588185,95570.0,95569.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1733173507623,0.21818085,95570.0,95569.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1733173509340,0.16588185,95570.0,95569.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1733173510726,0.009,95570.0,95569.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1733173511033,0.0026,95576.0,95575.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733173511231,0.0026,95584.0,95583.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733173511535,0.0026,95595.0,95594.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733173511727,0.20950109,95597.0,95596.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733173511929,0.052284,95597.0,95596.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733173512133,0.20950109,95597.0,95596.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733173512845,0.20950109,95597.0,95596.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1733173513842,0.20950109,95597.0,95596.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1733173518140,0.15721709,95597.0,95596.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1733173518336,0.13845709,95597.0,95596.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1733173525757,0.19074109,95597.0,95596.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1733173527767,0.13845709,95597.0,95596.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1733173530368,0.13845709,95597.0,95596.0,0.08487577]
["bitfinex-derivatives","BTCF0:USTF0",1733173531168,0.19074109,95597.0,95596.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1733173531367,0.13845709,95597.0,95596.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1733173532659,0.13845709,95597.0,95596.0,0.426085]
["bitfinex-derivatives","BTCF0:USTF0",1733173532967,0.13845709,95597.0,95596.0,0.558445]
["bitfinex-derivatives","BTCF0:USTF0",1733173533364,0.0026,95605.0,95604.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733173533666,0.0026,95613.0,95612.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733173533863,0.413072,95619.0,95618.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733173533864,0.3608,95619.0,95618.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733173534165,0.53742726,95619.0,95618.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733173534368,0.58969926,95619.0,95618.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733173534574,0.57006786,95619.0,95618.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733173535172,0.51979586,95619.0,95618.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733173536271,0.57206786,95619.0,95618.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733173536866,0.51979586,95619.0,95618.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733173537167,0.15899586,95619.0,95618.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733173545069,0.002,95619.0,95618.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733173552874,0.0026,95627.0,95626.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733173553183,0.0026,95635.0,95634.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733173553476,0.3608,95659.0,95658.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733173553879,0.51763987,95659.0,95658.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733173554276,0.052253,95655.0,95654.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1733173554579,0.20806311,95655.0,95654.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1733173555286,0.15581011,95655.0,95654.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1733173555782,0.3628,95659.0,95657.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733173555783,0.15627303,95658.0,95657.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733173555971,0.15627303,95655.0,95654.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1733173556175,0.15627303,95655.0,95654.0,0.184572]
["bitfinex-derivatives","BTCF0:USTF0",1733173556371,0.20852403,95658.0,95654.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1733173556571,0.1575761,95655.0,95654.0,0.184573]
["bitfinex-derivatives","BTCF0:USTF0",1733173556978,0.1575761,95657.0,95656.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733173557376,0.1575761,95655.0,95654.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733173557682,0.052252,95655.0,95654.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733173557882,0.1575001,95657.0,95653.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1733173558077,0.1575001,95655.0,95654.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733173558382,0.052252,95655.0,95654.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733173558778,0.20984501,95655.0,95654.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1733173558982,0.15759301,95655.0,95654.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1733173559377,0.15759301,95658.0,95656.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733173559578,0.43226888,95659.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173559872,0.43226888,95659.0,95657.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733173559873,0.15680881,95658.0,95657.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733173562379,0.15680881,95658.0,95657.0,0.413051]
["bitfinex-derivatives","BTCF0:USTF0",1733173562892,0.13228,95681.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173563190,0.3608,95683.0,95660.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733173563191,0.01946015,95678.0,95660.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733173563379,0.3608,95683.0,95682.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733173563882,0.51829858,95683.0,95682.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733173564595,0.53759821,95683.0,95682.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733173565382,0.58983521,95683.0,95682.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1733173565887,0.58983521,95683.0,95682.0,0.057238]
["bitfinex-derivatives","BTCF0:USTF0",1733173566093,0.53759821,95683.0,95682.0,0.057238]
["bitfinex-derivatives","BTCF0:USTF0",1733173566692,0.53759821,95683.0,95682.0,0.060238]
["bitfinex-derivatives","BTCF0:USTF0",1733173566983,0.53759821,95683.0,95682.0,0.061238]
["bitfinex-derivatives","BTCF0:USTF0",1733173567186,0.51829858,95683.0,95682.0,0.061238]
["bitfinex-derivatives","BTCF0:USTF0",1733173567587,0.57053558,95683.0,95682.0,0.058238]
["bitfinex-derivatives","BTCF0:USTF0",1733173567776,0.57053558,95683.0,95682.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1733173567979,0.51829858,95683.0,95682.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1733173569494,0.51829858,95683.0,95682.0,0.064238]
["bitfinex-derivatives","BTCF0:USTF0",1733173569991,0.57053558,95683.0,95682.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1733173570192,0.57053558,95683.0,95682.0,0.060238]
["bitfinex-derivatives","BTCF0:USTF0",1733173570393,0.57053558,95683.0,95682.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1733173571095,0.51829858,95683.0,95682.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1733173571591,0.15749858,95683.0,95682.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1733173571992,0.3608,95698.0,95696.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733173571993,0.15771748,95697.0,95696.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733173572291,0.51851748,95698.0,95697.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733173572292,0.36144,95698.0,95697.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733173572495,0.3608,95698.0,95697.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733173572796,0.51851748,95698.0,95697.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733173573987,0.51851748,95698.0,95697.0,0.057229]
["bitfinex-derivatives","BTCF0:USTF0",1733173574389,0.57074648,95698.0,95697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733173574583,0.57074648,95698.0,95697.0,0.057229]
["bitfinex-derivatives","BTCF0:USTF0",1733173574787,0.57074648,95698.0,95697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733173576489,0.57074648,95698.0,95697.0,0.057229]
["bitfinex-derivatives","BTCF0:USTF0",1733173576687,0.57074648,95698.0,95697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733173583298,0.57074648,95698.0,95660.0,0.16230465]
["bitfinex-derivatives","BTCF0:USTF0",1733173583299,0.05223,95697.0,95667.0,0.13376779]
["bitfinex-derivatives","BTCF0:USTF0",1733173583498,0.3608,95670.0,95669.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733173583699,0.413045,95670.0,95669.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733173584003,0.56987562,95670.0,95669.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733173584498,0.56987562,95670.0,95667.0,0.00156779]
["bitfinex-derivatives","BTCF0:USTF0",1733173584499,0.052245,95668.0,95667.0,0.00156779]
["bitfinex-derivatives","BTCF0:USTF0",1733173584705,0.052245,95668.0,95667.0,0.05381379]
["bitfinex-derivatives","BTCF0:USTF0",1733173585495,0.052245,95668.0,95667.0,0.05581379]
["bitfinex-derivatives","BTCF0:USTF0",1733173586105,0.052245,95668.0,95667.0,0.05381379]
["bitfinex-derivatives","BTCF0:USTF0",1733173586398,0.052245,95668.0,95667.0,0.06281379]
["bitfinex-derivatives","BTCF0:USTF0",1733173586807,0.052245,95668.0,95667.0,0.01056779]
["bitfinex-derivatives","BTCF0:USTF0",1733173586808,0.20827401,95668.0,95667.0,0.01056779]
["bitfinex-derivatives","BTCF0:USTF0",1733173587299,0.20827401,95668.0,95667.0,0.01956779]
["bitfinex-derivatives","BTCF0:USTF0",1733173587905,0.20827401,95668.0,95667.0,0.07181379]
["bitfinex-derivatives","BTCF0:USTF0",1733173588606,0.15602901,95668.0,95667.0,0.07181379]
["bitfinex-derivatives","BTCF0:USTF0",1733173589007,0.1577203,95669.0,95668.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733173589402,0.052245,95669.0,95668.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733173589800,0.20988116,95669.0,95668.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733173590397,0.20988116,95669.0,95668.0,0.061245]
["bitfinex-derivatives","BTCF0:USTF0",1733173590597,0.15763616,95669.0,95668.0,0.061245]
["bitfinex-derivatives","BTCF0:USTF0",1733173591009,0.20988116,95669.0,95668.0,0.061245]
["bitfinex-derivatives","BTCF0:USTF0",1733173591208,0.20988116,95669.0,95668.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1733173591397,0.15763616,95669.0,95668.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1733173594411,0.15763616,95669.0,95668.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733173594412,0.20988116,95669.0,95668.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733173594603,0.05225,95660.0,95659.0,0.00010863]
["bitfinex-derivatives","BTCF0:USTF0",1733173594908,0.052253,95654.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173595107,0.052262,95638.0,95634.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733173595302,0.413062,95638.0,95630.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733173595503,0.57018,95638.0,95627.0,0.01947017]
["bitfinex-derivatives","BTCF0:USTF0",1733173595707,0.5703047,95638.0,95635.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733173595908,0.5703047,95638.0,95634.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733173596812,0.5703047,95638.0,95624.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1733173597012,0.5703047,95638.0,95634.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733173597201,0.5180427,95638.0,95619.0,0.019358]
["bitfinex-derivatives","BTCF0:USTF0",1733173597404,0.05227,95623.0,95615.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1733173597607,0.05227,95623.0,95616.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1733173597806,0.052267,95629.0,95616.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1733173598001,0.052267,95629.0,95619.0,0.10485465]
["bitfinex-derivatives","BTCF0:USTF0",1733173598208,0.15598726,95629.0,95625.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733173598406,0.15598726,95629.0,95619.0,0.10485465]
["bitfinex-derivatives","BTCF0:USTF0",1733173598407,0.15598726,95629.0,95627.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733173599108,0.15598726,95629.0,95627.0,0.184467]
["bitfinex-derivatives","BTCF0:USTF0",1733173599419,0.15698726,95629.0,95627.0,0.184467]
["bitfinex-derivatives","BTCF0:USTF0",1733173599602,0.15698726,95629.0,95627.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733173599915,0.15698726,95629.0,95627.0,0.184467]
["bitfinex-derivatives","BTCF0:USTF0",1733173600903,0.15798726,95629.0,95627.0,0.200467]
["bitfinex-derivatives","BTCF0:USTF0",1733173601213,0.002,95629.0,95627.0,0.200467]
["bitfinex-derivatives","BTCF0:USTF0",1733173601413,0.002,95629.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173601603,0.001,95629.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173601802,0.002,95629.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173602003,0.0026,95633.0,95632.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733173602203,0.0001247,95638.0,95637.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733173602412,7e-07,95638.0,95637.0,0.484502]
["bitfinex-derivatives","BTCF0:USTF0",1733173602613,7e-07,95638.0,95637.0,1.574502]
["bitfinex-derivatives","BTCF0:USTF0",1733173602816,7e-07,95638.0,95637.0,1.442262]
["bitfinex-derivatives","BTCF0:USTF0",1733173603111,7e-07,95638.0,95637.0,1.574502]
["bitfinex-derivatives","BTCF0:USTF0",1733173603311,7e-07,95638.0,95637.0,1.274502]
["bitfinex-derivatives","BTCF0:USTF0",1733173604513,0.0090007,95638.0,95637.0,1.29499074]
["bitfinex-derivatives","BTCF0:USTF0",1733173604814,0.0180007,95638.0,95637.0,1.29599074]
["bitfinex-derivatives","BTCF0:USTF0",1733173605112,0.0180007,95638.0,95637.0,0.20499074]
["bitfinex-derivatives","BTCF0:USTF0",1733173605113,0.0090007,95638.0,95637.0,0.20499074]
["bitfinex-derivatives","BTCF0:USTF0",1733173605313,0.0090007,95638.0,95637.0,0.20599074]
["bitfinex-derivatives","BTCF0:USTF0",1733173605314,0.0180007,95638.0,95637.0,0.20599074]
["bitfinex-derivatives","BTCF0:USTF0",1733173605506,0.0090007,95638.0,95637.0,0.20499074]
["bitfinex-derivatives","BTCF0:USTF0",1733173605711,0.0180007,95638.0,95637.0,0.20599074]
["bitfinex-derivatives","BTCF0:USTF0",1733173607008,0.0090007,95638.0,95637.0,0.20499074]
["bitfinex-derivatives","BTCF0:USTF0",1733173607211,0.0180007,95638.0,95637.0,0.20599074]
["bitfinex-derivatives","BTCF0:USTF0",1733173607910,0.0100007,95638.0,95637.0,0.21399074]
["bitfinex-derivatives","BTCF0:USTF0",1733173608514,0.0020007,95638.0,95637.0,0.22199074]
["bitfinex-derivatives","BTCF0:USTF0",1733173608718,0.0020007,95638.0,95637.0,0.08975074]
["bitfinex-derivatives","BTCF0:USTF0",1733173608918,0.0020007,95638.0,95637.0,0.22199074]
["bitfinex-derivatives","BTCF0:USTF0",1733173609706,0.0020007,95638.0,95637.0,0.202502]
["bitfinex-derivatives","BTCF0:USTF0",1733173610818,0.15949778,95638.0,95637.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733173614218,0.17549896,95638.0,95637.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733173614814,0.17549896,95638.0,95617.0,0.00156846]
["bitfinex-derivatives","BTCF0:USTF0",1733173614815,0.15949778,95638.0,95617.0,0.00156846]
["bitfinex-derivatives","BTCF0:USTF0",1733173615016,0.052272,95619.0,95617.0,0.00156846]
["bitfinex-derivatives","BTCF0:USTF0",1733173615317,0.29009184,95618.0,95617.0,0.00156846]
["bitfinex-derivatives","BTCF0:USTF0",1733173616026,0.15785184,95618.0,95617.0,0.00156846]
["bitfinex-derivatives","BTCF0:USTF0",1733173616715,0.15785184,95618.0,95617.0,0.00256846]
["bitfinex-derivatives","BTCF0:USTF0",1733173616917,0.15785184,95618.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173617227,0.15785184,95618.0,95617.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1733173617714,0.15785184,95618.0,95617.0,0.186513]
["bitfinex-derivatives","BTCF0:USTF0",1733173618111,0.009,95618.0,95617.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1733173618310,0.009,95618.0,95617.0,0.186513]
["bitfinex-derivatives","BTCF0:USTF0",1733173618511,0.0026,95627.0,95617.0,0.186513]
["bitfinex-derivatives","BTCF0:USTF0",1733173618718,0.0026,95627.0,95626.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733173618917,0.3608,95629.0,95628.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733173619315,0.51773174,95629.0,95628.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733173619725,0.51773174,95629.0,95628.0,0.184507]
["bitfinex-derivatives","BTCF0:USTF0",1733173620524,0.51773174,95629.0,95626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733173620818,0.052268,95627.0,95626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733173621228,0.20946279,95627.0,95625.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733173621524,0.15719479,95627.0,95619.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1733173621730,0.15719479,95627.0,95618.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1733173621918,0.3608,95620.0,95617.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1733173622225,0.20935427,95619.0,95617.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733173622726,0.15708227,95619.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173622927,0.052275,95614.0,95613.0,0.184515]
["bitfinex-derivatives","BTCF0:USTF0",1733173623122,0.052275,95614.0,95613.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733173623429,0.1568798,95614.0,95613.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733173623833,0.052273,95618.0,95611.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1733173624040,0.052273,95618.0,95616.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733173624234,0.052273,95618.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173624532,0.20852935,95618.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173625330,0.21752935,95618.0,95617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733173625524,0.22552935,95618.0,95617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733173625923,0.17325635,95618.0,95617.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1733173626537,0.17325635,95618.0,95617.0,0.186513]
["bitfinex-derivatives","BTCF0:USTF0",1733173627332,0.15625635,95618.0,95617.0,0.188513]
["bitfinex-derivatives","BTCF0:USTF0",1733173627530,0.002,95618.0,95617.0,0.549313]
["bitfinex-derivatives","BTCF0:USTF0",1733173629734,0.0026,95623.0,95622.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733173629928,7e-07,95638.0,95628.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733173629929,0.0026,95629.0,95628.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733173630120,7e-07,95638.0,95637.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733173630330,7e-07,95638.0,95637.0,0.184502]
["bitfinex-derivatives","BTCF0:USTF0",1733173630532,0.15789642,95638.0,95637.0,0.184502]
["bitfinex-derivatives","BTCF0:USTF0",1733173631821,0.15889642,95638.0,95637.0,0.196502]
["bitfinex-derivatives","BTCF0:USTF0",1733173632429,0.15889642,95638.0,95637.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1733173633126,0.21115842,95638.0,95637.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1733173633327,0.15889642,95638.0,95637.0,0.197502]
["bitfinex-derivatives","BTCF0:USTF0",1733173633529,0.15989642,95638.0,95637.0,0.198502]
["bitfinex-derivatives","BTCF0:USTF0",1733173634222,0.15989642,95638.0,95637.0,0.193502]
["bitfinex-derivatives","BTCF0:USTF0",1733173634434,0.57295842,95638.0,95637.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1733173634936,0.57295842,95638.0,95637.0,0.067262]
["bitfinex-derivatives","BTCF0:USTF0",1733173635124,0.51969642,95638.0,95637.0,0.067262]
["bitfinex-derivatives","BTCF0:USTF0",1733173635329,0.52069642,95638.0,95637.0,0.067262]
["bitfinex-derivatives","BTCF0:USTF0",1733173635531,0.15989642,95638.0,95637.0,0.067262]
["bitfinex-derivatives","BTCF0:USTF0",1733173636439,0.15989642,95638.0,95637.0,0.199502]
["bitfinex-derivatives","BTCF0:USTF0",1733173636733,0.15989642,95638.0,95637.0,0.198502]
["bitfinex-derivatives","BTCF0:USTF0",1733173638127,0.21215842,95638.0,95637.0,0.198502]
["bitfinex-derivatives","BTCF0:USTF0",1733173638733,0.15989642,95638.0,95637.0,0.198502]
["bitfinex-derivatives","BTCF0:USTF0",1733173639833,0.17625513,95638.0,95637.0,0.066262]
["bitfinex-derivatives","BTCF0:USTF0",1733173640036,0.17625513,95638.0,95637.0,0.198502]
["bitfinex-derivatives","BTCF0:USTF0",1733173640434,0.15989642,95638.0,95637.0,0.198502]
["bitfinex-derivatives","BTCF0:USTF0",1733173641528,0.0020007,95638.0,95637.0,0.198502]
["bitfinex-derivatives","BTCF0:USTF0",1733173651343,0.57289902,95638.0,95637.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733173651544,0.65283702,95638.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173651742,0.3608,95626.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173651937,0.413068,95626.0,95625.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733173652243,0.51849172,95626.0,95625.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733173652843,0.15769172,95626.0,95625.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733173653137,0.008,95626.0,95625.0,0.193469]
["bitfinex-derivatives","BTCF0:USTF0",1733173653443,0.16398318,95626.0,95625.0,0.061269]
["bitfinex-derivatives","BTCF0:USTF0",1733173653639,0.16398318,95626.0,95625.0,0.193469]
["bitfinex-derivatives","BTCF0:USTF0",1733173654645,0.15798318,95626.0,95625.0,0.193469]
["bitfinex-derivatives","BTCF0:USTF0",1733173659782,0.21025118,95626.0,95625.0,0.061269]
["bitfinex-derivatives","BTCF0:USTF0",1733173659979,0.22676706,95626.0,95625.0,0.061269]
["bitfinex-derivatives","BTCF0:USTF0",1733173662172,0.21025118,95626.0,95625.0,0.061269]
["bitfinex-derivatives","BTCF0:USTF0",1733173669278,0.2268729,95626.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173669479,0.3608,95612.0,95611.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733173669793,0.51753115,95612.0,95611.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733173670181,0.56980715,95612.0,95611.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733173670785,0.57880715,95612.0,95611.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733173670981,0.52653115,95612.0,95611.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733173671285,0.57880715,95612.0,95611.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733173671676,0.56980715,95612.0,95611.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733173671883,0.57880715,95612.0,95611.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733173672779,0.052277,95610.0,95608.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733173673083,0.20931388,95610.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173673275,0.20931388,95610.0,95609.0,0.05238486]
["bitfinex-derivatives","BTCF0:USTF0",1733173673994,0.17503688,95610.0,95609.0,0.05238486]
["bitfinex-derivatives","BTCF0:USTF0",1733173674487,0.22731388,95610.0,95609.0,0.05238486]
["bitfinex-derivatives","BTCF0:USTF0",1733173679463,0.22731388,95610.0,95609.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1733173679649,0.22731388,95610.0,95609.0,0.05238486]
["bitfinex-derivatives","BTCF0:USTF0",1733173682166,0.24346757,95610.0,95609.0,0.05238486]
["bitfinex-derivatives","BTCF0:USTF0",1733173683059,0.22731388,95610.0,95609.0,0.05238486]
["bitfinex-derivatives","BTCF0:USTF0",1733173684353,0.17503688,95610.0,95609.0,0.05238486]
["bitfinex-derivatives","BTCF0:USTF0",1733173684558,0.02093056,95617.0,95609.0,0.05238486]
["bitfinex-derivatives","BTCF0:USTF0",1733173684759,0.0026,95621.0,95616.0,0.413074]
["bitfinex-derivatives","BTCF0:USTF0",1733173684957,0.3608,95624.0,95623.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733173685166,0.0026,95633.0,95632.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733173685353,0.0026,95640.0,95635.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733173685554,0.05226,95641.0,95637.0,0.049662]
["bitfinex-derivatives","BTCF0:USTF0",1733173685766,0.0522627,95638.0,95637.0,0.049662]
["bitfinex-derivatives","BTCF0:USTF0",1733173685960,0.0522627,95638.0,95627.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1733173685961,0.052265,95632.0,95631.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733173686468,0.57002609,95632.0,95631.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733173686762,0.052272,95619.0,95618.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733173686968,0.052275,95613.0,95612.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733173687565,0.052277,95610.0,95609.0,0.00110686]
["bitfinex-derivatives","BTCF0:USTF0",1733173688068,0.20978841,95610.0,95609.0,0.00110686]
["bitfinex-derivatives","BTCF0:USTF0",1733173688454,0.20978841,95610.0,95609.0,0.00010686]
["bitfinex-derivatives","BTCF0:USTF0",1733173688659,0.20978841,95610.0,95609.0,0.05238486]
["bitfinex-derivatives","BTCF0:USTF0",1733173689264,0.17551141,95610.0,95609.0,0.05338486]
["bitfinex-derivatives","BTCF0:USTF0",1733173691060,0.22778841,95610.0,95609.0,0.05338486]
["bitfinex-derivatives","BTCF0:USTF0",1733173691869,0.17551141,95610.0,95609.0,0.05338486]
["bitfinex-derivatives","BTCF0:USTF0",1733173695471,0.17551141,95610.0,95609.0,0.00110686]
["bitfinex-derivatives","BTCF0:USTF0",1733173695667,0.22778841,95610.0,95609.0,0.00110686]
["bitfinex-derivatives","BTCF0:USTF0",1733173695867,0.22778841,95610.0,95609.0,0.05338486]
["bitfinex-derivatives","BTCF0:USTF0",1733173696372,0.22778841,95610.0,95609.0,0.00110686]
["bitfinex-derivatives","BTCF0:USTF0",1733173697860,0.35998841,95610.0,95609.0,0.00110686]
["bitfinex-derivatives","BTCF0:USTF0",1733173699276,0.37608601,95610.0,95609.0,0.00110686]
["bitfinex-derivatives","BTCF0:USTF0",1733173701573,0.35998841,95610.0,95609.0,0.00110686]
["bitfinex-derivatives","BTCF0:USTF0",1733173701963,0.17551141,95610.0,95609.0,0.05338486]
["bitfinex-derivatives","BTCF0:USTF0",1733173702267,0.22778841,95610.0,95609.0,0.05338486]
["bitfinex-derivatives","BTCF0:USTF0",1733173702969,0.22778841,95610.0,95609.0,0.00110686]
["bitfinex-derivatives","BTCF0:USTF0",1733173704469,0.24384362,95610.0,95609.0,0.00110686]
["bitfinex-derivatives","BTCF0:USTF0",1733173704873,0.052281,95602.0,95601.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173705071,0.052281,95602.0,95592.0,0.00156901]
["bitfinex-derivatives","BTCF0:USTF0",1733173705072,0.052286,95594.0,95593.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173705373,0.052286,95593.0,95592.0,0.00156901]
["bitfinex-derivatives","BTCF0:USTF0",1733173705778,0.20856487,95593.0,95592.0,0.00156901]
["bitfinex-derivatives","BTCF0:USTF0",1733173705965,0.2086609,95593.0,95592.0,0.05385601]
["bitfinex-derivatives","BTCF0:USTF0",1733173706768,0.2176609,95593.0,95592.0,0.05385601]
["bitfinex-derivatives","BTCF0:USTF0",1733173706974,0.2266609,95593.0,95592.0,0.05385601]
["bitfinex-derivatives","BTCF0:USTF0",1733173707980,0.2266609,95593.0,95592.0,0.00156901]
["bitfinex-derivatives","BTCF0:USTF0",1733173708176,0.5874609,95593.0,95592.0,0.00156901]
["bitfinex-derivatives","BTCF0:USTF0",1733173708370,0.05229,95586.0,95585.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173708566,0.052292,95582.0,95580.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733173708972,0.15591248,95581.0,95580.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733173709172,0.20820548,95581.0,95580.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733173709572,0.052293,95581.0,95580.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733173709875,0.2093137,95581.0,95580.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733173710280,0.2183137,95581.0,95580.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733173710578,0.2273137,95581.0,95580.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733173711184,0.052295,95578.0,95573.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1733173711584,0.15632302,95577.0,95573.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1733173711783,0.15632302,95577.0,95576.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733173711975,0.15632302,95580.0,95579.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733173712287,0.018,95581.0,95579.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1733173712579,0.009,95581.0,95580.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733173712983,0.15768192,95581.0,95580.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733173713379,0.15636568,95585.0,95584.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733173713674,0.41318203,95593.0,95592.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733173713885,0.052291,95585.0,95584.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173714077,0.36089603,95593.0,95583.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733173714078,0.052291,95584.0,95583.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733173714581,0.20874249,95584.0,95583.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733173716582,0.21774249,95584.0,95583.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733173717087,0.22674249,95584.0,95583.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733173717277,0.17445149,95584.0,95583.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733173718582,0.22674249,95584.0,95583.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733173719186,0.17445149,95584.0,95583.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733173719689,0.17445149,95584.0,95583.0,0.184532]
["bitfinex-derivatives","BTCF0:USTF0",1733173719690,0.018,95584.0,95583.0,0.184532]
["bitfinex-derivatives","BTCF0:USTF0",1733173720978,0.018,95584.0,95583.0,0.18135781]
["bitfinex-derivatives","BTCF0:USTF0",1733173722290,0.018,95584.0,95583.0,0.04911781]
["bitfinex-derivatives","BTCF0:USTF0",1733173724680,0.431091,95584.0,95583.0,0.04911781]
["bitfinex-derivatives","BTCF0:USTF0",1733173725189,0.58763049,95584.0,95583.0,0.04911781]
["bitfinex-derivatives","BTCF0:USTF0",1733173726388,0.57963049,95584.0,95583.0,0.04911781]
["bitfinex-derivatives","BTCF0:USTF0",1733173726781,0.57163049,95584.0,95583.0,0.04911781]
["bitfinex-derivatives","BTCF0:USTF0",1733173728488,0.052294,95579.0,95578.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1733173728790,0.052294,95579.0,95578.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733173729384,0.415092,95584.0,95583.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733173729786,0.57081589,95584.0,95583.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733173730495,0.51852389,95584.0,95573.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173730686,0.51852389,95584.0,95576.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733173730687,0.052296,95577.0,95576.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733173730886,0.51952389,95584.0,95573.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173730887,0.052293,95582.0,95581.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733173731399,0.21015082,95582.0,95581.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733173732687,0.21115082,95582.0,95581.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733173733790,0.22719761,95582.0,95581.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733173733992,0.22819761,95582.0,95581.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733173734202,0.17590461,95582.0,95581.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733173734489,0.15985782,95582.0,95581.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733173734794,0.21214982,95582.0,95581.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733173735196,0.15985782,95582.0,95581.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733173735995,0.002,95582.0,95581.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1733173736496,9.603e-05,95593.0,95592.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733173736695,9.603e-05,95593.0,95592.0,0.184527]
["bitfinex-derivatives","BTCF0:USTF0",1733173736901,0.15780348,95593.0,95592.0,0.184527]
["bitfinex-derivatives","BTCF0:USTF0",1733173738096,0.15780348,95593.0,95592.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733173738300,0.15880348,95593.0,95592.0,0.07154132]
["bitfinex-derivatives","BTCF0:USTF0",1733173738499,0.15880348,95593.0,95584.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173738500,0.65184348,95593.0,95584.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173738696,0.413091,95585.0,95584.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173738911,0.3608,95585.0,95576.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173739103,0.3608,95585.0,95576.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733173739104,0.51738091,95585.0,95576.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733173739290,0.052294,95579.0,95576.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733173739496,0.052297,95573.0,95571.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173739696,0.0523,95569.0,95568.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733173740092,0.20851154,95569.0,95568.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733173740291,0.15621154,95569.0,95568.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733173740797,0.052298,95571.0,95569.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733173741205,0.15690522,95570.0,95569.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733173742303,0.15756431,95572.0,95571.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733173742498,0.009,95573.0,95571.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733173742898,0.15756434,95572.0,95571.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733173743399,0.16656434,95572.0,95571.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733173743599,0.009,95572.0,95571.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733173743907,0.16511281,95572.0,95571.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733173745209,0.17411281,95572.0,95571.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733173748305,0.22641081,95572.0,95571.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733173749605,0.22641081,95572.0,95566.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733173749606,0.17411281,95572.0,95566.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733173749797,0.3608,95567.0,95564.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173749996,0.3608,95567.0,95542.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1733173749997,0.052303,95563.0,95557.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173750399,0.20986833,95563.0,95557.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173750896,0.20986833,95563.0,95562.0,0.05238583]
["bitfinex-derivatives","BTCF0:USTF0",1733173751107,0.15756533,95563.0,95562.0,0.05238583]
["bitfinex-derivatives","BTCF0:USTF0",1733173751503,0.36136001,95567.0,95563.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733173751504,0.1572025,95566.0,95563.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733173751706,0.3608,95567.0,95565.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733173751901,0.3608,95567.0,95566.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733173752401,0.51865027,95567.0,95566.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733173753014,0.52765027,95567.0,95566.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733173753708,0.53665027,95567.0,95566.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733173757005,0.17585027,95567.0,95566.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733173757307,0.17585027,95567.0,95566.0,0.184821]
["bitfinex-derivatives","BTCF0:USTF0",1733173760206,0.17585027,95567.0,95566.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733173760808,0.16685027,95567.0,95566.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733173761007,0.17585027,95567.0,95566.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733173762814,0.16785027,95567.0,95566.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733173763214,0.15985027,95567.0,95566.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733173763617,0.21215127,95567.0,95566.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733173766613,0.15985027,95567.0,95566.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733173770417,0.21215127,95567.0,95566.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733173770619,0.21215127,95567.0,95562.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733173770812,0.052303,95563.0,95562.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733173771211,0.20864563,95563.0,95562.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733173771810,0.20864563,95563.0,95557.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173772013,0.052307,95556.0,95553.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173772212,0.413107,95556.0,95553.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173772513,0.57023894,95556.0,95553.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173773606,0.5903071,95556.0,95553.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173774014,0.052308,95554.0,95553.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173774207,0.052311,95548.0,95547.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173774412,0.413111,95548.0,95547.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733173774609,0.052313,95545.0,95544.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1733173774923,0.20892904,95545.0,95544.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733173776118,0.17461604,95545.0,95544.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733173776426,0.17461604,95545.0,95539.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173776606,0.413115,95540.0,95539.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173776810,0.3608,95540.0,95532.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173777007,0.052318,95535.0,95527.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1733173777216,0.052318,95535.0,95534.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733173777620,0.20947344,95535.0,95534.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733173778318,0.052321,95531.0,95530.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733173778722,0.20834515,95531.0,95530.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733173780225,0.22634515,95531.0,95530.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733173780426,0.17402415,95531.0,95530.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733173781318,0.17402415,95531.0,95527.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1733173781525,0.17402415,95531.0,95527.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1733173781526,0.052322,95528.0,95527.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1733173781723,0.17402415,95531.0,95527.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1733173781927,0.1561929,95528.0,95527.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1733173782225,0.1561929,95530.0,95528.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733173782421,0.009,95531.0,95529.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733173782615,0.018,95531.0,95529.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733173782827,0.15796523,95530.0,95529.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733173783420,0.16696523,95530.0,95529.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733173783932,0.17596523,95530.0,95529.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733173784730,0.16696523,95530.0,95529.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733173785027,0.17596523,95530.0,95529.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733173789021,0.16696523,95530.0,95529.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733173789223,0.17596523,95530.0,95529.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733173792227,0.22828623,95530.0,95529.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733173793326,0.17596523,95530.0,95529.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733173798424,0.3608,95545.0,95544.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733173798831,0.51759116,95545.0,95544.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733173799831,0.52659116,95545.0,95544.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733173800037,0.16579116,95545.0,95544.0,0.07181128]
["bitfinex-derivatives","BTCF0:USTF0",1733173800235,0.009,95545.0,95544.0,0.07181128]
["bitfinex-derivatives","BTCF0:USTF0",1733173800432,0.0026,95568.0,95565.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733173800732,0.3608,95569.0,95565.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733173800733,0.15795882,95566.0,95565.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733173801743,0.15895882,95566.0,95565.0,0.060302]
["bitfinex-derivatives","BTCF0:USTF0",1733173803138,0.15995882,95566.0,95565.0,0.069302]
["bitfinex-derivatives","BTCF0:USTF0",1733173803632,0.15995882,95566.0,95565.0,0.08885257]
["bitfinex-derivatives","BTCF0:USTF0",1733173805943,0.00207483,95566.0,95565.0,0.44965257]
["bitfinex-derivatives","BTCF0:USTF0",1733173806140,0.3608,95586.0,95585.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733173806542,0.51672503,95586.0,95585.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733173807033,0.51685328,95586.0,95585.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1733173807734,0.51685328,95586.0,95585.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1733173807931,0.00012825,95586.0,95585.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1733173808130,0.00012825,95586.0,95585.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1733173808942,0.00012825,95586.0,95585.0,0.21111554]
["bitfinex-derivatives","BTCF0:USTF0",1733173809839,0.3608,95598.0,95597.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733173810246,0.51835559,95598.0,95597.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733173811341,0.52235559,95598.0,95597.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733173811741,0.16155559,95598.0,95597.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733173812545,0.16155559,95598.0,95597.0,0.0712791]
["bitfinex-derivatives","BTCF0:USTF0",1733173812748,0.00366297,95598.0,95597.0,0.0712791]
["bitfinex-derivatives","BTCF0:USTF0",1733173813051,0.00366297,95598.0,95597.0,0.2060791]
["bitfinex-derivatives","BTCF0:USTF0",1733173813641,9.7e-07,95598.0,95597.0,0.2060791]
["bitfinex-derivatives","BTCF0:USTF0",1733173814053,9.7e-07,95598.0,95597.0,0.2120791]
["bitfinex-derivatives","BTCF0:USTF0",1733173814458,9.7e-07,95598.0,95597.0,0.2200791]
["bitfinex-derivatives","BTCF0:USTF0",1733173815558,9.7e-07,95598.0,95597.0,1.3100791]
["bitfinex-derivatives","BTCF0:USTF0",1733173815757,9.7e-07,95598.0,95597.0,1.3040791]
["bitfinex-derivatives","BTCF0:USTF0",1733173816257,9.7e-07,95598.0,95597.0,0.2140791]
["bitfinex-derivatives","BTCF0:USTF0",1733173816653,0.3608,95629.0,95620.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733173816853,0.3608,95629.0,95614.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1733173817055,0.15689318,95620.0,95614.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733173817260,0.052268,95626.0,95614.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733173817561,0.15689543,95625.0,95624.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733173818862,0.15689543,95625.0,95624.0,0.058269]
["bitfinex-derivatives","BTCF0:USTF0",1733173819365,0.51769543,95625.0,95624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733173819567,0.95245543,95625.0,95624.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733173819864,0.95245543,95625.0,95614.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173819865,0.052274,95615.0,95614.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173820161,0.052278,95609.0,95607.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173820360,0.3608,95613.0,95600.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173820662,0.3608,95605.0,95604.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733173821061,0.51671617,95605.0,95604.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733173821958,0.51671617,95605.0,95604.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1733173822554,0.51671617,95605.0,95604.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1733173822753,0.51671617,95605.0,95604.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1733173824066,0.51671617,95605.0,95604.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1733173824364,0.51671617,95605.0,95604.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1733173824862,0.51671617,95605.0,95604.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1733173825763,0.56899617,95605.0,95604.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1733173825958,0.56899617,95605.0,95604.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1733173826765,0.56899617,95605.0,95604.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1733173827259,0.51671617,95605.0,95604.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1733173827466,0.51671617,95605.0,95604.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1733173827665,0.51671617,95605.0,95604.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1733173828167,0.51671617,95605.0,95604.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1733173829069,0.51671617,95605.0,95604.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1733173829262,0.51671617,95605.0,95604.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1733173830559,0.51671617,95605.0,95604.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1733173830759,0.56899617,95605.0,95604.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733173831164,0.56899617,95605.0,95574.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733173831165,0.052288,95589.0,95574.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733173831464,0.052288,95589.0,95574.0,0.01959833]
["bitfinex-derivatives","BTCF0:USTF0",1733173831465,0.908648,95589.0,95574.0,0.01959833]
["bitfinex-derivatives","BTCF0:USTF0",1733173831776,1.06605275,95589.0,95575.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733173831970,1.06605275,95589.0,95564.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1733173832267,1.06605275,95589.0,95577.0,0.05386414]
["bitfinex-derivatives","BTCF0:USTF0",1733173832477,1.06605275,95589.0,95577.0,0.00156914]
["bitfinex-derivatives","BTCF0:USTF0",1733173832865,1.06705275,95589.0,95588.0,0.01509543]
["bitfinex-derivatives","BTCF0:USTF0",1733173833370,1.08616727,95589.0,95588.0,0.01509543]
["bitfinex-derivatives","BTCF0:USTF0",1733173833871,1.08516727,95589.0,95588.0,0.00909543]
["bitfinex-derivatives","BTCF0:USTF0",1733173834061,1.08616727,95589.0,95588.0,0.01509543]
["bitfinex-derivatives","BTCF0:USTF0",1733173834465,1.08716727,95589.0,95588.0,0.01509543]
["bitfinex-derivatives","BTCF0:USTF0",1733173835473,0.052294,95578.0,95577.0,0.00156914]
["bitfinex-derivatives","BTCF0:USTF0",1733173835667,0.547294,95578.0,95577.0,0.05386414]
["bitfinex-derivatives","BTCF0:USTF0",1733173835867,0.70468993,95578.0,95577.0,0.05386414]
["bitfinex-derivatives","BTCF0:USTF0",1733173836077,0.70468993,95578.0,95577.0,0.00156914]
["bitfinex-derivatives","BTCF0:USTF0",1733173836367,0.70478619,95578.0,95577.0,0.00156914]
["bitfinex-derivatives","BTCF0:USTF0",1733173837274,0.70478619,95578.0,95577.0,0.00456914]
["bitfinex-derivatives","BTCF0:USTF0",1733173837869,0.57058619,95578.0,95577.0,0.00456914]
["bitfinex-derivatives","BTCF0:USTF0",1733173838070,0.57058619,95578.0,95577.0,0.05686414]
["bitfinex-derivatives","BTCF0:USTF0",1733173839270,0.57058619,95578.0,95577.0,0.05786414]
["bitfinex-derivatives","BTCF0:USTF0",1733173840073,0.57158619,95578.0,95577.0,0.05786414]
["bitfinex-derivatives","BTCF0:USTF0",1733173840475,0.57158619,95578.0,95577.0,0.06186414]
["bitfinex-derivatives","BTCF0:USTF0",1733173840777,0.51829219,95578.0,95577.0,0.05786414]
["bitfinex-derivatives","BTCF0:USTF0",1733173840964,0.52029219,95578.0,95577.0,0.06386414]
["bitfinex-derivatives","BTCF0:USTF0",1733173841169,0.57258619,95578.0,95577.0,0.06386414]
["bitfinex-derivatives","BTCF0:USTF0",1733173842065,0.52029219,95578.0,95577.0,0.05886414]
["bitfinex-derivatives","BTCF0:USTF0",1733173842270,0.15949219,95578.0,95577.0,0.06386414]
["bitfinex-derivatives","BTCF0:USTF0",1733173842476,0.15949219,95578.0,95577.0,0.06286414]
["bitfinex-derivatives","BTCF0:USTF0",1733173842676,0.21178619,95578.0,95577.0,0.01056914]
["bitfinex-derivatives","BTCF0:USTF0",1733173843781,0.23149433,95578.0,95577.0,0.01056914]
["bitfinex-derivatives","BTCF0:USTF0",1733173844576,0.23149433,95578.0,95577.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733173845275,0.23149433,95578.0,95577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733173845674,0.23149433,95578.0,95561.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733173845675,0.052303,95562.0,95561.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733173845880,0.052304,95561.0,95560.0,0.01937136]
["bitfinex-derivatives","BTCF0:USTF0",1733173846076,0.052307,95555.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173846279,0.052307,95555.0,95553.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1733173846476,0.052304,95560.0,95559.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733173846979,0.20832593,95560.0,95559.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733173847280,0.052304,95560.0,95559.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733173847675,0.21005937,95560.0,95559.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733173848486,0.21105937,95560.0,95559.0,0.058305]
["bitfinex-derivatives","BTCF0:USTF0",1733173850078,0.21205937,95560.0,95559.0,0.063305]
["bitfinex-derivatives","BTCF0:USTF0",1733173850274,0.21205937,95560.0,95559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733173862595,0.34441937,95560.0,95559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733173863887,0.21205937,95560.0,95559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733173865184,0.15975537,95560.0,95559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733173868786,0.0026,95566.0,95559.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733173868992,0.0026,95566.0,95565.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733173869296,0.0026,95566.0,95563.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733173869297,0.15626212,95564.0,95563.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733173869500,0.15626212,95566.0,95565.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733173869701,0.15626406,95572.0,95571.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733173869899,0.15626406,95572.0,95560.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733173869900,0.3608,95575.0,95569.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1733173870100,0.3608,95575.0,95574.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1733173870509,0.51706406,95575.0,95574.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1733173872004,0.51706406,95575.0,95574.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1733173872210,0.51706406,95575.0,95574.0,0.058697]
["bitfinex-derivatives","BTCF0:USTF0",1733173872709,0.15626406,95575.0,95574.0,0.058697]
["bitfinex-derivatives","BTCF0:USTF0",1733173873110,0.0198036,95591.0,95575.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733173873111,0.15738115,95577.0,95575.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733173873307,0.052291,95585.0,95577.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733173873705,0.15610219,95578.0,95577.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733173874614,0.15610219,95578.0,95577.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1733173876721,0.15610219,95578.0,95577.0,0.059295]
["bitfinex-derivatives","BTCF0:USTF0",1733173879520,0.12840676,95578.0,95577.0,0.059295]
["bitfinex-derivatives","BTCF0:USTF0",1733173879721,0.3608,95597.0,95596.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733173879916,0.3608,95605.0,95596.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733173880218,0.052279,95607.0,95606.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733173880421,0.13232,95615.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733173880621,0.052276,95612.0,95611.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733173880914,0.20926084,95612.0,95611.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733173881417,0.15698484,95612.0,95596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733173881615,0.052282,95601.0,95600.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733173881813,0.3608,95608.0,95595.0,0.01956025]
["bitfinex-derivatives","BTCF0:USTF0",1733173882121,0.15648451,95607.0,95598.0,0.10485465]
["bitfinex-derivatives","BTCF0:USTF0",1733173882316,0.15648451,95607.0,95606.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733173882615,0.20876351,95607.0,95606.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733173883314,0.15648451,95607.0,95606.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733173884116,0.15648451,95607.0,95606.0,0.057279]
["bitfinex-derivatives","BTCF0:USTF0",1733173884415,0.15748451,95607.0,95606.0,0.057279]
["bitfinex-derivatives","BTCF0:USTF0",1733173884812,0.15648451,95607.0,95606.0,0.057279]
["bitfinex-derivatives","BTCF0:USTF0",1733173885006,0.15748451,95607.0,95606.0,0.08297471]
["bitfinex-derivatives","BTCF0:USTF0",1733173888121,0.001,95607.0,95606.0,0.063279]
["bitfinex-derivatives","BTCF0:USTF0",1733173889320,0.21077096,95607.0,95606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733173889528,0.21077096,95607.0,95566.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1733173889529,0.052298,95582.0,95566.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1733173889716,0.30963377,95607.0,95577.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733173889717,0.3608,95578.0,95577.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733173891326,0.3608,95578.0,95577.0,0.18458]
["bitfinex-derivatives","BTCF0:USTF0",1733173891528,0.3608,95589.0,95577.0,0.18458]
["bitfinex-derivatives","BTCF0:USTF0",1733173891728,0.3608,95589.0,95588.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733173891917,0.3608,95589.0,95588.0,0.184574]
["bitfinex-derivatives","BTCF0:USTF0",1733173892926,0.3698,95589.0,95588.0,0.184574]
["bitfinex-derivatives","BTCF0:USTF0",1733173893527,0.3698,95589.0,95588.0,0.20404068]
["bitfinex-derivatives","BTCF0:USTF0",1733173894921,0.3618,95589.0,95588.0,0.20704068]
["bitfinex-derivatives","BTCF0:USTF0",1733173895123,0.51859236,95589.0,95588.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1733173895329,0.57088636,95589.0,95588.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1733173896130,0.51859236,95589.0,95588.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1733173898530,0.51959236,95589.0,95588.0,0.060294]
["bitfinex-derivatives","BTCF0:USTF0",1733173902034,0.57188636,95589.0,95588.0,0.060294]
["bitfinex-derivatives","BTCF0:USTF0",1733173902436,0.57188636,95589.0,95588.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733173910829,0.70496636,95589.0,95588.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733173911032,0.70496636,95589.0,95567.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1733173911033,0.052305,95568.0,95567.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1733173911235,0.3608,95568.0,95567.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1733173911451,0.5177053,95568.0,95567.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1733173911632,0.5700103,95568.0,95567.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1733173911840,0.5700103,95568.0,95567.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1733173912238,0.5790103,95568.0,95567.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1733173913044,0.5880103,95568.0,95567.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1733173913437,0.5880103,95568.0,95546.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733173913438,0.8880103,95568.0,95546.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733173913636,0.8880103,95568.0,95544.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733173913637,0.7216,95547.0,95544.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733173913844,0.052317,95546.0,95544.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733173914041,0.2088692,95546.0,95544.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733173915350,0.2178692,95546.0,95544.0,7.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733173915648,0.10485465,95535.0,95516.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733173915843,0.3608,95523.0,95522.0,0.00157017]
["bitfinex-derivatives","BTCF0:USTF0",1733173916146,0.51848846,95523.0,95522.0,0.00157017]
["bitfinex-derivatives","BTCF0:USTF0",1733173917446,0.5556619,95523.0,95522.0,0.00157017]
["bitfinex-derivatives","BTCF0:USTF0",1733173918652,0.5556619,95523.0,95507.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733173918841,0.3608,95508.0,95507.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733173920344,0.3698,95508.0,95507.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733173921246,0.3788,95508.0,95507.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733173921452,0.3788,95508.0,95507.0,1.142339]
["bitfinex-derivatives","BTCF0:USTF0",1733173924162,0.0026,95514.0,95507.0,1.142339]
["bitfinex-derivatives","BTCF0:USTF0",1733173924455,0.3608,95536.0,95535.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733173924855,0.51808453,95536.0,95535.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733173925545,0.3608,95536.0,95535.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733173926758,0.3628,95536.0,95535.0,0.066323]
["bitfinex-derivatives","BTCF0:USTF0",1733173927353,0.3628,95536.0,95535.0,0.0859449]
["bitfinex-derivatives","BTCF0:USTF0",1733173928957,0.002,95536.0,95535.0,0.2183049]
["bitfinex-derivatives","BTCF0:USTF0",1733173929152,7.943e-05,95545.0,95544.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733173929348,7.943e-05,95545.0,95544.0,0.184678]
["bitfinex-derivatives","BTCF0:USTF0",1733173930456,0.00107943,95545.0,95544.0,0.193678]
["bitfinex-derivatives","BTCF0:USTF0",1733173930761,7.943e-05,95545.0,95544.0,0.188678]
["bitfinex-derivatives","BTCF0:USTF0",1733173931059,0.00107943,95545.0,95544.0,0.194678]
["bitfinex-derivatives","BTCF0:USTF0",1733173931959,0.00107943,95545.0,95544.0,0.193678]
["bitfinex-derivatives","BTCF0:USTF0",1733173932357,0.00107943,95545.0,95544.0,0.189678]
["bitfinex-derivatives","BTCF0:USTF0",1733173932568,0.00207943,95545.0,95544.0,0.195678]
["bitfinex-derivatives","BTCF0:USTF0",1733173933764,0.00207943,95545.0,95544.0,0.196678]
["bitfinex-derivatives","BTCF0:USTF0",1733173936067,0.00207943,95545.0,95544.0,0.064318]
["bitfinex-derivatives","BTCF0:USTF0",1733173941458,0.3608,95552.0,95544.0,0.064318]
["bitfinex-derivatives","BTCF0:USTF0",1733173941668,0.3608,95552.0,95551.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733173941865,0.3608,95552.0,95551.0,0.184675]
["bitfinex-derivatives","BTCF0:USTF0",1733173942166,0.3608,95552.0,95551.0,1.274675]
["bitfinex-derivatives","BTCF0:USTF0",1733173942872,0.3608,95552.0,95551.0,1.29391649]
["bitfinex-derivatives","BTCF0:USTF0",1733173943563,0.3608,95552.0,95551.0,1.30291649]
["bitfinex-derivatives","BTCF0:USTF0",1733173945070,0.3618,95552.0,95551.0,1.30591649]
["bitfinex-derivatives","BTCF0:USTF0",1733173945278,0.3618,95552.0,95551.0,1.30191649]
["bitfinex-derivatives","BTCF0:USTF0",1733173945466,0.3628,95552.0,95551.0,1.30891649]
["bitfinex-derivatives","BTCF0:USTF0",1733173946078,0.3618,95552.0,95551.0,1.30191649]
["bitfinex-derivatives","BTCF0:USTF0",1733173946272,0.3628,95552.0,95551.0,1.30991649]
["bitfinex-derivatives","BTCF0:USTF0",1733173949276,0.29916,95552.0,95551.0,1.30991649]
["bitfinex-derivatives","BTCF0:USTF0",1733173949574,0.0026,95571.0,95570.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733173949777,0.13236,95575.0,95574.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733173950079,0.28948388,95575.0,95574.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733173950280,0.15712388,95575.0,95574.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733173950780,0.15712388,95578.0,95577.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733173951077,0.3608,95579.0,95578.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733173951471,0.51844395,95579.0,95578.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733173953276,0.51844395,95579.0,95578.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1733173954080,0.52044395,95579.0,95578.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1733173958082,0.57274295,95579.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173958385,0.95276395,95579.0,95554.0,0.01911438]
["bitfinex-derivatives","BTCF0:USTF0",1733173958580,0.3608,95555.0,95550.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733173959087,0.15600984,95554.0,95550.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733173959287,0.15600984,95554.0,95553.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733173960776,0.15600984,95554.0,95553.0,0.060313]
["bitfinex-derivatives","BTCF0:USTF0",1733173960777,0.15700984,95554.0,95553.0,0.060313]
["bitfinex-derivatives","BTCF0:USTF0",1733173961786,0.21032284,95554.0,95553.0,0.060313]
["bitfinex-derivatives","BTCF0:USTF0",1733173962386,0.20932284,95554.0,95553.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1733173962887,0.20832284,95554.0,95553.0,0.060313]
["bitfinex-derivatives","BTCF0:USTF0",1733173966086,0.20832284,95554.0,95553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733173966087,0.34064284,95554.0,95553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733173973599,0.20832284,95554.0,95553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733173973800,0.052325,95533.0,95530.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733173974005,0.052326,95530.0,95529.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733173974210,0.052328,95527.0,95526.0,0.01984263]
["bitfinex-derivatives","BTCF0:USTF0",1733173974400,0.3608,95531.0,95524.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733173974706,0.052329,95525.0,95524.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733173975002,0.052329,95525.0,95524.0,0.0716042]
["bitfinex-derivatives","BTCF0:USTF0",1733173975702,0.052329,95525.0,95524.0,0.0726042]
["bitfinex-derivatives","BTCF0:USTF0",1733173976309,0.56989717,95525.0,95524.0,0.0202752]
["bitfinex-derivatives","BTCF0:USTF0",1733173976504,0.56989717,95525.0,95524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173976709,0.70225717,95525.0,95524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733173976912,0.64992817,95525.0,95518.0,0.00157023]
["bitfinex-derivatives","BTCF0:USTF0",1733173977101,0.052332,95519.0,95518.0,0.00157023]
["bitfinex-derivatives","BTCF0:USTF0",1733173977802,0.21006515,95519.0,95518.0,0.00157023]
["bitfinex-derivatives","BTCF0:USTF0",1733173978803,0.21906515,95519.0,95518.0,0.00157023]
["bitfinex-derivatives","BTCF0:USTF0",1733173979205,0.22806515,95519.0,95518.0,0.00157023]
["bitfinex-derivatives","BTCF0:USTF0",1733173979408,0.052335,95513.0,95511.0,0.01974717]
["bitfinex-derivatives","BTCF0:USTF0",1733173979610,0.3608,95512.0,95510.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733173979999,0.3608,95512.0,95510.0,0.07149921]
["bitfinex-derivatives","BTCF0:USTF0",1733173980701,0.3698,95512.0,95510.0,0.07149921]
["bitfinex-derivatives","BTCF0:USTF0",1733173981511,0.3788,95512.0,95510.0,0.07149921]
["bitfinex-derivatives","BTCF0:USTF0",1733173982111,0.3698,95512.0,95510.0,0.07149921]
["bitfinex-derivatives","BTCF0:USTF0",1733173982319,0.3788,95512.0,95510.0,0.07149921]
["bitfinex-derivatives","BTCF0:USTF0",1733173983018,0.052342,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733173983213,0.413142,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733173984215,0.3698,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733173984914,0.3608,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733173985117,0.3698,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733173985614,0.018,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733173986015,0.17447295,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733173986422,0.3788,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733173987712,0.3788,95501.0,95500.0,0.152342]
["bitfinex-derivatives","BTCF0:USTF0",1733173987914,0.431142,95501.0,95500.0,0.152342]
["bitfinex-derivatives","BTCF0:USTF0",1733173989523,0.431142,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733173991924,0.3788,95501.0,95500.0,0.152342]
["bitfinex-derivatives","BTCF0:USTF0",1733173993427,0.018,95501.0,95500.0,0.152342]
["bitfinex-derivatives","BTCF0:USTF0",1733173997628,0.070342,95501.0,95500.0,0.152342]
["bitfinex-derivatives","BTCF0:USTF0",1733173997836,0.070342,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733173998023,0.35956314,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733173998334,0.052346,95493.0,95492.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733173998525,0.545506,95493.0,95492.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733173998729,0.70236714,95493.0,95492.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733173999723,0.72036714,95493.0,95492.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733174000725,0.71136714,95493.0,95492.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733174000922,0.72036714,95493.0,95492.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733174009522,0.58800714,95493.0,95492.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733174010336,0.72040714,95493.0,95492.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733174014227,0.72092714,95493.0,95492.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733174015035,0.53566114,95493.0,95492.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733174015936,0.17486114,95493.0,95492.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733174016138,0.018,95493.0,95492.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733174016533,0.17580607,95493.0,95492.0,0.1329722]
["bitfinex-derivatives","BTCF0:USTF0",1733174018244,0.018,95493.0,95492.0,0.1329722]
["bitfinex-derivatives","BTCF0:USTF0",1733174020938,0.018,95493.0,95492.0,0.4937722]
["bitfinex-derivatives","BTCF0:USTF0",1733174021133,0.0026,95500.0,95499.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733174021334,0.0026,95507.0,95506.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733174021655,0.3634,95513.0,95512.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733174021846,0.3608,95513.0,95512.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733174022150,0.51851401,95513.0,95512.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733174022633,0.3608,95513.0,95512.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733174023041,0.3608,95513.0,95512.0,0.07194387]
["bitfinex-derivatives","BTCF0:USTF0",1733174023642,0.3618,95513.0,95512.0,0.07194387]
["bitfinex-derivatives","BTCF0:USTF0",1733174024939,0.57145766,95513.0,95512.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733174025841,0.57145766,95513.0,95512.0,0.061336]
["bitfinex-derivatives","BTCF0:USTF0",1733174026051,0.57145766,95513.0,95512.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733174027340,0.51912266,95513.0,95512.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733174034246,0.3628,95513.0,95512.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733174036355,0.002,95513.0,95512.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733174036657,0.0026,95520.0,95519.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733174036857,0.3608,95524.0,95523.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733174037252,0.51841065,95524.0,95523.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733174038158,0.51941065,95524.0,95523.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1733174038654,0.52041065,95524.0,95523.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1733174039659,0.57273965,95524.0,95523.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733174039855,0.57273965,95524.0,95523.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1733174041560,0.52041065,95524.0,95523.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1733174042357,0.15961065,95524.0,95523.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1733174042667,0.0026,95527.0,95523.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1733174042864,0.0026,95532.0,95526.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733174043164,0.3608,95547.0,95535.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733174043165,0.0026,95536.0,95535.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733174043364,0.052319,95543.0,95542.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733174043551,0.052319,95543.0,95535.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733174043749,0.15697771,95543.0,95527.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1733174043953,0.15697771,95543.0,95539.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733174044156,0.3608,95547.0,95527.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1733174044157,0.052319,95544.0,95527.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1733174044361,0.15790569,95542.0,95528.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733174044660,0.15790569,95543.0,95528.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733174044864,0.052319,95544.0,95527.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1733174045069,0.15790569,95541.0,95539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733174045252,0.15790569,95542.0,95539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733174045460,0.052319,95542.0,95539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733174045665,0.052321,95540.0,95539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733174045861,0.052327,95529.0,95528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733174046057,0.413127,95529.0,95528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733174046257,0.57060038,95529.0,95528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733174047862,0.57060038,95529.0,95526.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733174048366,0.51827338,95529.0,95521.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733174048562,0.57260038,95529.0,95528.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733174049567,0.70560038,95529.0,95528.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733174049956,0.70560038,95529.0,95528.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733174050164,0.052328,95527.0,95526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733174050467,0.052328,95527.0,95526.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733174050658,0.20938679,95527.0,95526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733174050858,0.20938679,95527.0,95515.0,0.0197953]
["bitfinex-derivatives","BTCF0:USTF0",1733174051064,0.15705879,95527.0,95524.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733174051270,0.052329,95525.0,95524.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733174051464,0.052329,95525.0,95510.0,0.12384621]
["bitfinex-derivatives","BTCF0:USTF0",1733174051662,0.3608,95520.0,95519.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733174052973,0.413131,95520.0,95519.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733174053166,0.3608,95520.0,95519.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733174053763,0.3618,95520.0,95519.0,0.061332]
["bitfinex-derivatives","BTCF0:USTF0",1733174054267,0.3628,95520.0,95519.0,0.070332]
["bitfinex-derivatives","BTCF0:USTF0",1733174056571,0.3608,95544.0,95528.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733174056872,0.20938407,95542.0,95541.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733174057175,0.05232,95542.0,95541.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733174057369,0.3608,95544.0,95534.0,0.10485465]
["bitfinex-derivatives","BTCF0:USTF0",1733174057559,0.052322,95539.0,95538.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733174057871,0.20896282,95539.0,95538.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733174058663,0.15664082,95539.0,95538.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733174059064,0.20829353,95543.0,95542.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733174059267,0.052319,95543.0,95542.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733174059667,0.20959551,95543.0,95542.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733174060577,0.15727651,95543.0,95542.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1733174060768,0.15727651,95543.0,95542.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1733174062982,0.3608,95544.0,95542.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733174063279,0.3608,95544.0,95543.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733174065782,0.3608,95544.0,95543.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1733174066378,0.3608,95544.0,95543.0,0.058319]
["bitfinex-derivatives","BTCF0:USTF0",1733174066883,0.3608,95544.0,95543.0,0.061319]
["bitfinex-derivatives","BTCF0:USTF0",1733174067080,0.3608,95544.0,95543.0,0.057319]
["bitfinex-derivatives","BTCF0:USTF0",1733174067385,0.3608,95544.0,95543.0,0.062319]
["bitfinex-derivatives","BTCF0:USTF0",1733174074689,0.3608,95550.0,95549.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733174074881,0.3608,95560.0,95559.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733174075186,0.51864392,95560.0,95559.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733174076085,0.51864392,95560.0,95559.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1733174076282,0.57095392,95560.0,95559.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1733174076480,0.51864392,95560.0,95559.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1733174076682,0.51864392,95560.0,95559.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1733174081887,0.15784392,95560.0,95559.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1733174082190,0.3608,95568.0,95567.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733174082580,0.51810044,95568.0,95567.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733174083593,0.3608,95568.0,95567.0,0.056306]
["bitfinex-derivatives","BTCF0:USTF0",1733174084092,0.3608,95568.0,95567.0,0.060306]
["bitfinex-derivatives","BTCF0:USTF0",1733174086799,0.3608,95579.0,95578.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733174086983,0.3608,95589.0,95578.0,0.18518]
["bitfinex-derivatives","BTCF0:USTF0",1733174087188,0.1,95600.0,95597.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733174087391,0.1,95600.0,95599.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733174088091,0.3608,95609.0,95600.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733174088298,0.3608,95609.0,95601.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174088495,0.1568553,95618.0,95617.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733174088694,0.3608,95619.0,95616.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1733174088908,0.3608,95619.0,95608.0,0.2619923]
["bitfinex-derivatives","BTCF0:USTF0",1733174088909,0.3608,95619.0,95618.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733174089199,0.3608,95619.0,95618.0,0.185158]
["bitfinex-derivatives","BTCF0:USTF0",1733174091395,0.3608,95619.0,95618.0,0.20482947]
["bitfinex-derivatives","BTCF0:USTF0",1733174095803,0.05227,95632.0,95631.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733174096011,0.77387,95632.0,95631.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733174096305,0.87948759,95632.0,95631.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733174097102,0.87948759,95632.0,95631.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1733174098400,0.87948759,95632.0,95631.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1733174099098,0.87948759,95632.0,95631.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1733174099805,0.87948759,95632.0,95631.0,0.07520675]
["bitfinex-derivatives","BTCF0:USTF0",1733174100102,0.87948759,95632.0,95631.0,0.07820675]
["bitfinex-derivatives","BTCF0:USTF0",1733174100292,0.3608,95648.0,95647.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733174100697,0.51813199,95648.0,95647.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733174101592,0.15733199,95648.0,95647.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733174101799,0.413048,95673.0,95647.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733174102004,0.052249,95672.0,95671.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733174102304,0.15715581,95672.0,95671.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733174103398,0.3608,95673.0,95672.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733174107397,0.052252,95668.0,95667.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733174107595,0.51853607,95673.0,95664.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174107596,0.052252,95665.0,95664.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174107805,0.052252,95665.0,95644.0,0.07419306]
["bitfinex-derivatives","BTCF0:USTF0",1733174107806,0.15773607,95668.0,95658.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174108004,0.3608,95659.0,95658.0,0.15711065]
["bitfinex-derivatives","BTCF0:USTF0",1733174108303,0.3608,95659.0,95658.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733174108504,0.57071837,95659.0,95658.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733174108699,0.51846337,95659.0,95652.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1733174109203,0.052256,95658.0,95657.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733174109508,0.20966705,95658.0,95657.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733174109700,0.15741105,95658.0,95657.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733174110209,0.3608,95659.0,95658.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733174110400,0.3608,95669.0,95668.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733174111403,0.17252831,95669.0,95668.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733174111801,0.3608,95679.0,95678.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733174112209,0.51852409,95679.0,95678.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733174113513,0.51852409,95679.0,95678.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1733174113805,0.51852409,95679.0,95678.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1733174114008,0.51852409,95679.0,95678.0,0.07646536]
["bitfinex-derivatives","BTCF0:USTF0",1733174114412,0.3608,95679.0,95678.0,0.07646536]
["bitfinex-derivatives","BTCF0:USTF0",1733174114611,0.3608,95679.0,95678.0,0.07946536]
["bitfinex-derivatives","BTCF0:USTF0",1733174115318,0.413037,95692.0,95691.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733174115610,0.56937978,95692.0,95691.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733174117017,0.052242,95686.0,95685.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733174118612,0.052242,95686.0,95685.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1733174119316,0.052239,95691.0,95690.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733174119715,0.20852706,95691.0,95690.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733174119904,0.15628806,95691.0,95690.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733174123404,0.15628806,95691.0,95690.0,0.0713536]
["bitfinex-derivatives","BTCF0:USTF0",1733174123809,0.15628806,95691.0,95690.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733174124014,0.20852606,95691.0,95690.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733174124514,0.20852606,95691.0,95683.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174124515,0.052242,95684.0,95683.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174124723,0.15628806,95691.0,95677.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1733174124915,0.51758083,95684.0,95683.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733174125417,0.3608,95684.0,95683.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733174125619,0.51652401,95684.0,95683.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733174125915,0.56876601,95684.0,95683.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1733174126111,0.56876601,95684.0,95683.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1733174126508,0.56876601,95684.0,95683.0,0.0742551]
["bitfinex-derivatives","BTCF0:USTF0",1733174126509,0.51652401,95684.0,95683.0,0.0742551]
["bitfinex-derivatives","BTCF0:USTF0",1733174127715,0.51652401,95684.0,95683.0,0.32465829]
["bitfinex-derivatives","BTCF0:USTF0",1733174127908,0.51652401,95684.0,95683.0,0.0742551]
["bitfinex-derivatives","BTCF0:USTF0",1733174129622,0.51652401,95684.0,95683.0,0.86480526]
["bitfinex-derivatives","BTCF0:USTF0",1733174129818,0.51652401,95684.0,95683.0,0.38695718]
["bitfinex-derivatives","BTCF0:USTF0",1733174130227,0.51652401,95684.0,95683.0,0.86480427]
["bitfinex-derivatives","BTCF0:USTF0",1733174130413,0.51652401,95684.0,95683.0,0.55210219]
["bitfinex-derivatives","BTCF0:USTF0",1733174130724,0.3608,95692.0,95683.0,0.49986019]
["bitfinex-derivatives","BTCF0:USTF0",1733174130921,0.3608,95692.0,95691.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733174131231,0.51685936,95692.0,95691.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733174131523,0.38173006,95710.0,95687.0,0.31270598]
["bitfinex-derivatives","BTCF0:USTF0",1733174131524,0.4608,95700.0,95690.0,0.31270598]
["bitfinex-derivatives","BTCF0:USTF0",1733174131827,0.4608,95700.0,95699.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733174132230,0.61749716,95700.0,95699.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733174132519,0.25669716,95700.0,95699.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733174132833,0.1,95700.0,95699.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733174133023,0.1,95700.0,95699.0,0.84270833]
["bitfinex-derivatives","BTCF0:USTF0",1733174133231,0.1,95700.0,95699.0,1.62000235]
["bitfinex-derivatives","BTCF0:USTF0",1733174133622,0.1,95700.0,95699.0,0.53000235]
["bitfinex-derivatives","BTCF0:USTF0",1733174133825,0.1,95700.0,95699.0,0.54950857]
["bitfinex-derivatives","BTCF0:USTF0",1733174134427,0.1,95700.0,95699.0,0.07174022]
["bitfinex-derivatives","BTCF0:USTF0",1733174134624,0.1,95700.0,95699.0,0.25935694]
["bitfinex-derivatives","BTCF0:USTF0",1733174134935,0.1,95700.0,95699.0,0.25935673]
["bitfinex-derivatives","BTCF0:USTF0",1733174135128,0.1,95700.0,95699.0,0.07174022]
["bitfinex-derivatives","BTCF0:USTF0",1733174135333,0.1,95700.0,95699.0,0.25929824]
["bitfinex-derivatives","BTCF0:USTF0",1733174135625,0.1,95700.0,95699.0,0.07174022]
["bitfinex-derivatives","BTCF0:USTF0",1733174141737,0.30876333,95700.0,95699.0,0.07174022]
["bitfinex-derivatives","BTCF0:USTF0",1733174143132,0.30876333,95700.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174143133,0.25653033,95700.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174143326,0.25653033,95700.0,95699.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733174144234,0.1,95700.0,95699.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733174148540,0.052235,95697.0,95696.0,0.43223489]
["bitfinex-derivatives","BTCF0:USTF0",1733174148735,0.052237,95692.0,95691.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174149043,0.052237,95692.0,95686.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174149044,0.05224,95687.0,95686.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174149243,0.05224,95687.0,95686.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733174149443,0.20941556,95687.0,95686.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733174149942,0.15717556,95687.0,95686.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733174150332,0.15574805,95688.0,95687.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733174150538,0.13208,95694.0,95686.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733174150736,0.13208,95694.0,95693.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733174151039,0.28956163,95694.0,95693.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733174151341,0.15748163,95694.0,95693.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733174151743,0.15656711,95696.0,95695.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733174152048,0.15656711,95696.0,95693.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733174152049,0.15656711,95698.0,95697.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733174152238,0.1,95700.0,95699.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733174152639,0.25736374,95700.0,95699.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733174153537,0.1,95700.0,95699.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733174154045,0.1,95700.0,95699.0,1.142234]
["bitfinex-derivatives","BTCF0:USTF0",1733174156440,0.043327,95700.0,95699.0,1.142234]
["bitfinex-derivatives","BTCF0:USTF0",1733174156647,1e-06,95700.0,95699.0,1.142234]
["bitfinex-derivatives","BTCF0:USTF0",1733174159433,1e-06,95700.0,95699.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733174161046,0.0026,95723.0,95722.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733174161241,0.413016,95732.0,95731.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733174161641,0.57034909,95732.0,95731.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733174163845,0.052219,95726.0,95725.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733174164249,0.052219,95726.0,95720.0,0.10485465]
["bitfinex-derivatives","BTCF0:USTF0",1733174164250,0.1565823,95726.0,95720.0,0.10485465]
["bitfinex-derivatives","BTCF0:USTF0",1733174164448,0.1565823,95726.0,95725.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733174164654,0.15682689,95730.0,95729.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733174164951,0.15682689,95726.0,95725.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733174165150,0.3608,95732.0,95720.0,0.10485465]
["bitfinex-derivatives","BTCF0:USTF0",1733174165151,0.15682689,95730.0,95720.0,0.10485465]
["bitfinex-derivatives","BTCF0:USTF0",1733174165446,0.15682689,95731.0,95726.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733174165648,0.20904289,95731.0,95730.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733174165947,0.052216,95731.0,95730.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733174166151,0.20847789,95731.0,95730.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733174167053,0.05222,95723.0,95722.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174167245,0.052223,95719.0,95718.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1733174167455,0.052226,95713.0,95712.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174167649,0.05223,95706.0,95705.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1733174167949,0.052228,95710.0,95709.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733174168151,0.36140001,95713.0,95712.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733174168346,0.3608,95713.0,95712.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733174168546,0.51812164,95713.0,95712.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733174169255,0.57034764,95713.0,95712.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1733174169447,0.51812164,95713.0,95712.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1733174170445,0.57034764,95713.0,95712.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1733174170741,0.51812164,95713.0,95712.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1733174171143,0.51812164,95713.0,95712.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733174171340,0.51812164,95713.0,95712.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1733174171947,0.57034764,95713.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174172253,0.57034764,95713.0,95703.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1733174172254,0.052231,95704.0,95703.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1733174172449,0.51812164,95713.0,95703.0,0.07107745]
["bitfinex-derivatives","BTCF0:USTF0",1733174172750,0.15627426,95704.0,95703.0,0.07107745]
["bitfinex-derivatives","BTCF0:USTF0",1733174172946,0.052228,95709.0,95703.0,0.01884645]
["bitfinex-derivatives","BTCF0:USTF0",1733174173147,0.20850326,95708.0,95699.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733174173453,0.20850326,95708.0,95695.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174173454,0.052231,95705.0,95702.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733174173649,0.15627426,95711.0,95700.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733174173650,0.052232,95703.0,95700.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733174173855,0.052232,95702.0,95700.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733174174054,0.052233,95700.0,95695.0,0.054836]
["bitfinex-derivatives","BTCF0:USTF0",1733174174355,0.20905388,95699.0,95695.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733174174742,0.052234,95699.0,95695.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733174175050,0.15656407,95698.0,95695.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733174175749,0.15656407,95698.0,95697.0,0.00513106]
["bitfinex-derivatives","BTCF0:USTF0",1733174176547,0.15656407,95698.0,95697.0,0.00613106]
["bitfinex-derivatives","BTCF0:USTF0",1733174176744,0.15656407,95698.0,95697.0,0.01413106]
["bitfinex-derivatives","BTCF0:USTF0",1733174177257,0.15656407,95698.0,95697.0,0.00613106]
["bitfinex-derivatives","BTCF0:USTF0",1733174178558,0.15656407,95698.0,95697.0,0.00013106]
["bitfinex-derivatives","BTCF0:USTF0",1733174181151,0.15656407,95698.0,95697.0,0.00113106]
["bitfinex-derivatives","BTCF0:USTF0",1733174183251,0.052234,95698.0,95697.0,0.00113106]
["bitfinex-derivatives","BTCF0:USTF0",1733174183565,0.20967218,95698.0,95697.0,0.00113106]
["bitfinex-derivatives","BTCF0:USTF0",1733174184958,0.15743818,95698.0,95697.0,0.00113106]
["bitfinex-derivatives","BTCF0:USTF0",1733174185161,0.15743818,95698.0,95697.0,0.05336606]
["bitfinex-derivatives","BTCF0:USTF0",1733174185358,0.052231,95704.0,95703.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733174185565,0.1573847,95698.0,95697.0,0.05336606]
["bitfinex-derivatives","BTCF0:USTF0",1733174185952,0.052231,95704.0,95703.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733174186265,0.20931967,95704.0,95703.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733174186561,0.052231,95704.0,95703.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733174187156,0.20925359,95704.0,95703.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733174187356,0.20925359,95704.0,95697.0,0.00013106]
["bitfinex-derivatives","BTCF0:USTF0",1733174187562,0.052234,95699.0,95697.0,0.05236606]
["bitfinex-derivatives","BTCF0:USTF0",1733174187760,0.052234,95699.0,95698.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733174188155,0.15746892,95699.0,95697.0,0.00013106]
["bitfinex-derivatives","BTCF0:USTF0",1733174188463,0.49288,95708.0,95697.0,0.00013106]
["bitfinex-derivatives","BTCF0:USTF0",1733174188464,0.052234,95698.0,95697.0,0.00013106]
["bitfinex-derivatives","BTCF0:USTF0",1733174188766,0.20872515,95698.0,95697.0,0.00013106]
["bitfinex-derivatives","BTCF0:USTF0",1733174191055,0.22803798,95698.0,95697.0,0.00013106]
["bitfinex-derivatives","BTCF0:USTF0",1733174191363,0.22803798,95698.0,95697.0,0.00113106]
["bitfinex-derivatives","BTCF0:USTF0",1733174208774,0.052238,95691.0,95690.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174208967,0.052238,95691.0,95682.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174208968,0.052242,95683.0,95682.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174209174,0.052248,95673.0,95670.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733174209378,0.65209061,95683.0,95663.0,0.01895895]
["bitfinex-derivatives","BTCF0:USTF0",1733174209676,0.15597061,95672.0,95668.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733174209982,0.05225,95669.0,95668.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733174210777,0.20802534,95669.0,95668.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733174211581,0.15577534,95669.0,95663.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733174211879,0.05225,95669.0,95668.0,0.060251]
["bitfinex-derivatives","BTCF0:USTF0",1733174212069,0.05225,95669.0,95668.0,0.069251]
["bitfinex-derivatives","BTCF0:USTF0",1733174212276,0.2100368,95669.0,95668.0,0.069251]
["bitfinex-derivatives","BTCF0:USTF0",1733174212672,0.2100368,95669.0,95668.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733174213280,0.052251,95668.0,95664.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733174213580,0.15779262,95667.0,95663.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733174213973,0.15779262,95667.0,95666.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733174214174,0.052248,95672.0,95670.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733174214375,0.20999065,95672.0,95663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733174214574,0.052249,95672.0,95669.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733174214776,0.13532,95677.0,95669.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733174214980,0.20806094,95671.0,95669.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733174215180,0.15581194,95676.0,95668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733174215387,0.052248,95674.0,95673.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733174215578,0.052248,95674.0,95668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733174215883,0.15775246,95674.0,95673.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733174216188,0.13532,95677.0,95673.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733174216483,0.15775246,95675.0,95673.0,0.061248]
["bitfinex-derivatives","BTCF0:USTF0",1733174216787,0.13532,95677.0,95673.0,0.061248]
["bitfinex-derivatives","BTCF0:USTF0",1733174216987,0.052247,95674.0,95673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733174217278,0.20947646,95674.0,95673.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733174217980,0.20947646,95674.0,95673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733174218184,0.20947646,95674.0,95673.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733174219275,0.20947646,95674.0,95673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733174219471,0.20947646,95674.0,95673.0,0.068248]
["bitfinex-derivatives","BTCF0:USTF0",1733174219783,0.15722946,95674.0,95673.0,0.08735034]
["bitfinex-derivatives","BTCF0:USTF0",1733174220184,0.13532,95678.0,95676.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733174220185,0.15775278,95677.0,95676.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733174220376,0.13532,95678.0,95673.0,0.03510234]
["bitfinex-derivatives","BTCF0:USTF0",1733174220377,0.052247,95674.0,95673.0,0.03510234]
["bitfinex-derivatives","BTCF0:USTF0",1733174220579,0.052247,95674.0,95673.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733174220780,0.20954544,95674.0,95673.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733174221390,0.20954544,95674.0,95673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733174221572,0.15729844,95674.0,95668.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733174221881,0.05225,95670.0,95668.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733174222281,0.15657865,95669.0,95666.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733174222475,0.15657865,95669.0,95655.0,0.187577]
["bitfinex-derivatives","BTCF0:USTF0",1733174222476,0.052253,95665.0,95662.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733174222680,0.3608,95671.0,95657.0,0.37995456]
["bitfinex-derivatives","BTCF0:USTF0",1733174222899,0.3608,95671.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174222900,0.05226,95650.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174223183,0.20916806,95650.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174223381,0.15690806,95650.0,95648.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1733174223582,0.052261,95649.0,95648.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1733174223884,0.20815177,95649.0,95648.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1733174224979,0.34095177,95649.0,95648.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1733174225282,0.28869077,95649.0,95648.0,0.05337681]
["bitfinex-derivatives","BTCF0:USTF0",1733174225686,0.28869077,95649.0,95648.0,0.05437681]
["bitfinex-derivatives","BTCF0:USTF0",1733174225687,0.15789077,95649.0,95648.0,0.05437681]
["bitfinex-derivatives","BTCF0:USTF0",1733174226891,0.15789077,95649.0,95648.0,0.41517681]
["bitfinex-derivatives","BTCF0:USTF0",1733174227078,0.002,95649.0,95648.0,0.41517681]
["bitfinex-derivatives","BTCF0:USTF0",1733174227586,0.002,95649.0,95648.0,0.43431976]
["bitfinex-derivatives","BTCF0:USTF0",1733174229082,0.00322754,95649.0,95648.0,0.56711976]
["bitfinex-derivatives","BTCF0:USTF0",1733174229593,0.00322754,95649.0,95648.0,0.86711976]
["bitfinex-derivatives","BTCF0:USTF0",1733174229786,0.00322754,95649.0,95648.0,0.56711976]
["bitfinex-derivatives","BTCF0:USTF0",1733174237903,0.00322754,95649.0,95648.0,0.58804183]
["bitfinex-derivatives","BTCF0:USTF0",1733174243505,0.00209649,95649.0,95648.0,0.58804183]
["bitfinex-derivatives","BTCF0:USTF0",1733174243690,0.00209649,95649.0,95648.0,0.88804183]
["bitfinex-derivatives","BTCF0:USTF0",1733174243885,0.01009649,95649.0,95648.0,0.58804183]
["bitfinex-derivatives","BTCF0:USTF0",1733174244094,0.01122754,95649.0,95648.0,0.45524183]
["bitfinex-derivatives","BTCF0:USTF0",1733174244397,0.00322754,95649.0,95648.0,0.58704183]
["bitfinex-derivatives","BTCF0:USTF0",1733174244602,0.00422754,95649.0,95648.0,0.46324183]
["bitfinex-derivatives","BTCF0:USTF0",1733174244898,0.00422754,95649.0,95648.0,0.59604183]
["bitfinex-derivatives","BTCF0:USTF0",1733174245092,0.00222754,95649.0,95648.0,0.60304183]
["bitfinex-derivatives","BTCF0:USTF0",1733174245800,0.00222754,95649.0,95648.0,0.47024183]
["bitfinex-derivatives","BTCF0:USTF0",1733174246100,0.00222754,95649.0,95648.0,0.60304183]
["bitfinex-derivatives","BTCF0:USTF0",1733174246697,0.00122754,95649.0,95648.0,0.58604183]
["bitfinex-derivatives","BTCF0:USTF0",1733174246893,0.00322754,95649.0,95648.0,0.60404183]
["bitfinex-derivatives","BTCF0:USTF0",1733174248301,0.00322754,95649.0,95648.0,1.69404183]
["bitfinex-derivatives","BTCF0:USTF0",1733174249494,8.3e-07,95650.0,95649.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733174249890,8.3e-07,95656.0,95649.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733174250106,8.3e-07,95656.0,95655.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1733174251598,0.00100083,95656.0,95655.0,0.422058]
["bitfinex-derivatives","BTCF0:USTF0",1733174253000,0.00200083,95656.0,95655.0,0.430058]
["bitfinex-derivatives","BTCF0:USTF0",1733174253395,0.00100083,95656.0,95655.0,0.421058]
["bitfinex-derivatives","BTCF0:USTF0",1733174253594,0.00100083,95656.0,95655.0,0.430058]
["bitfinex-derivatives","BTCF0:USTF0",1733174253996,0.00100083,95656.0,95655.0,0.421058]
["bitfinex-derivatives","BTCF0:USTF0",1733174254202,0.00100083,95656.0,95655.0,0.430058]
["bitfinex-derivatives","BTCF0:USTF0",1733174255495,8.3e-07,95656.0,95655.0,0.430058]
["bitfinex-derivatives","BTCF0:USTF0",1733174255896,0.545844,95680.0,95679.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733174256104,0.4936,95680.0,95679.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733174256410,0.51782587,95680.0,95679.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733174257095,0.51782587,95680.0,95679.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1733174258707,0.15702587,95680.0,95679.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1733174259101,0.15730547,95688.0,95687.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733174259299,0.13262,95698.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174259501,0.13262,95698.0,95693.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733174259502,0.15730547,95694.0,95693.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733174259702,0.052235,95697.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174259912,0.13262,95698.0,95697.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733174260419,0.34246667,95698.0,95697.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1733174261307,0.34246667,95698.0,95690.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733174261308,0.052235,95697.0,95690.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733174261509,0.052239,95690.0,95673.0,0.01916959]
["bitfinex-derivatives","BTCF0:USTF0",1733174261810,0.3608,95681.0,95662.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733174262008,0.3608,95673.0,95662.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733174262206,0.3608,95673.0,95672.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733174262613,0.51661032,95673.0,95672.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733174263315,0.51761032,95673.0,95672.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733174263511,0.51861032,95673.0,95672.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1733174263821,0.51861032,95673.0,95672.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1733174264207,0.51861032,95673.0,95672.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733174264208,0.57085832,95673.0,95672.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733174266413,0.57085832,95673.0,95672.0,0.01504744]
["bitfinex-derivatives","BTCF0:USTF0",1733174267009,0.57085832,95673.0,95672.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733174267218,0.57085832,95673.0,95672.0,0.01609488]
["bitfinex-derivatives","BTCF0:USTF0",1733174271919,0.51861032,95673.0,95672.0,0.06834288]
["bitfinex-derivatives","BTCF0:USTF0",1733174272127,0.15781032,95673.0,95672.0,0.06834288]
["bitfinex-derivatives","BTCF0:USTF0",1733174272725,0.002,95673.0,95672.0,0.08757191]
["bitfinex-derivatives","BTCF0:USTF0",1733174276423,0.054248,95673.0,95672.0,0.08757191]
["bitfinex-derivatives","BTCF0:USTF0",1733174276729,0.21005541,95673.0,95672.0,0.01609488]
["bitfinex-derivatives","BTCF0:USTF0",1733174280623,0.57085541,95673.0,95672.0,0.01609488]
["bitfinex-derivatives","BTCF0:USTF0",1733174281419,0.70301541,95673.0,95672.0,0.01609488]
["bitfinex-derivatives","BTCF0:USTF0",1733174283624,0.57085541,95673.0,95672.0,0.01609488]
["bitfinex-derivatives","BTCF0:USTF0",1733174284325,0.15780741,95673.0,95672.0,0.06834288]
["bitfinex-derivatives","BTCF0:USTF0",1733174285326,0.002,95673.0,95672.0,0.06834288]
["bitfinex-derivatives","BTCF0:USTF0",1733174286023,0.002,95673.0,95672.0,0.08790263]
["bitfinex-derivatives","BTCF0:USTF0",1733174288820,0.054248,95673.0,95672.0,0.22002263]
["bitfinex-derivatives","BTCF0:USTF0",1733174289017,0.002,95673.0,95672.0,0.22002263]
["bitfinex-derivatives","BTCF0:USTF0",1733174290129,0.054248,95673.0,95672.0,0.22002263]
["bitfinex-derivatives","BTCF0:USTF0",1733174290425,0.054248,95673.0,95672.0,0.16777463]
["bitfinex-derivatives","BTCF0:USTF0",1733174290634,0.2119037,95673.0,95672.0,0.03565463]
["bitfinex-derivatives","BTCF0:USTF0",1733174290827,0.2119037,95673.0,95672.0,0.01609488]
["bitfinex-derivatives","BTCF0:USTF0",1733174296724,0.052253,95663.0,95662.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174296923,0.052253,95663.0,95651.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174296924,0.052259,95652.0,95651.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174297127,0.052261,95649.0,95648.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1733174297631,0.20927498,95649.0,95648.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1733174298540,0.22882082,95649.0,95648.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1733174298833,0.23682082,95649.0,95648.0,0.00111581]
["bitfinex-derivatives","BTCF0:USTF0",1733174299928,0.23782082,95649.0,95648.0,0.01011581]
["bitfinex-derivatives","BTCF0:USTF0",1733174300629,0.23082082,95649.0,95648.0,0.01711581]
["bitfinex-derivatives","BTCF0:USTF0",1733174301829,0.052266,95640.0,95639.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174302038,0.49296,95640.0,95633.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174302240,0.05227,95633.0,95623.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1733174302436,0.6499066,95640.0,95623.0,0.07155787]
["bitfinex-derivatives","BTCF0:USTF0",1733174302630,0.5171066,95632.0,95623.0,0.07155787]
["bitfinex-derivatives","BTCF0:USTF0",1733174302938,0.052273,95628.0,95623.0,0.07155787]
["bitfinex-derivatives","BTCF0:USTF0",1733174303239,0.15618541,95627.0,95623.0,0.07155787]
["bitfinex-derivatives","BTCF0:USTF0",1733174303631,0.15618541,95627.0,95623.0,0.01928287]
["bitfinex-derivatives","BTCF0:USTF0",1733174303832,0.20845841,95627.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174304130,0.15753181,95630.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174304335,0.15753181,95626.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174304532,0.052275,95624.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174304948,0.20980681,95624.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174305531,0.20980681,95624.0,95617.0,0.02184611]
["bitfinex-derivatives","BTCF0:USTF0",1733174305532,0.052277,95620.0,95617.0,0.02184611]
["bitfinex-derivatives","BTCF0:USTF0",1733174305738,0.052277,95620.0,95617.0,0.01924611]
["bitfinex-derivatives","BTCF0:USTF0",1733174305943,0.15693813,95619.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174306237,0.15693813,95619.0,95611.0,0.38010222]
["bitfinex-derivatives","BTCF0:USTF0",1733174307239,0.16593813,95619.0,95611.0,0.38010222]
["bitfinex-derivatives","BTCF0:USTF0",1733174307540,0.21821513,95619.0,95613.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733174307738,0.22721513,95619.0,95613.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733174307936,0.22721513,95619.0,95611.0,0.38010222]
["bitfinex-derivatives","BTCF0:USTF0",1733174308133,0.22721513,95619.0,95614.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733174308738,0.21821513,95619.0,95614.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733174308941,0.22721513,95619.0,95614.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733174309342,0.052278,95618.0,95614.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733174310048,0.052278,95618.0,95615.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733174310549,0.070278,95618.0,95615.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733174310951,0.018,95618.0,95616.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733174311244,0.009,95618.0,95616.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733174311447,0.018,95618.0,95616.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733174312538,0.009,95618.0,95616.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733174312740,0.018,95618.0,95616.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733174313037,0.018,95618.0,95611.0,0.38010222]
["bitfinex-derivatives","BTCF0:USTF0",1733174313238,0.05228,95614.0,95612.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733174313647,0.052281,95612.0,95611.0,0.01930222]
["bitfinex-derivatives","BTCF0:USTF0",1733174314149,0.052284,95607.0,95606.0,7.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733174314542,0.20981937,95607.0,95606.0,7.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733174314847,0.34197937,95607.0,95606.0,7.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733174315743,0.052287,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733174316047,0.20993751,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733174316943,0.21893751,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733174317144,0.21993751,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733174317645,0.23924863,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733174318243,0.23124863,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733174318643,0.052301,95576.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174319151,0.20880798,95576.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174319742,0.20889093,95576.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174319944,0.21889093,95576.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174320649,0.052307,95566.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174320951,0.15761445,95565.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174322138,0.16661445,95565.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174322946,0.29885445,95565.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174324253,0.16661445,95565.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174324750,0.01,95565.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174325155,0.01,95565.0,95564.0,1.4508]
["bitfinex-derivatives","BTCF0:USTF0",1733174325353,0.01,95565.0,95564.0,1.58304]
["bitfinex-derivatives","BTCF0:USTF0",1733174326642,0.002,95565.0,95564.0,1.58304]
["bitfinex-derivatives","BTCF0:USTF0",1733174327044,0.002,95565.0,95564.0,0.49304]
["bitfinex-derivatives","BTCF0:USTF0",1733174328953,8.295e-05,95576.0,95567.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733174329265,0.05238395,95576.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174329651,0.20836324,95576.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174330262,0.052303,95572.0,95569.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733174330559,0.052306,95566.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174330951,0.15779046,95565.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174331957,0.51859046,95565.0,95560.0,0.0001316]
["bitfinex-derivatives","BTCF0:USTF0",1733174332156,0.052309,95561.0,95560.0,0.0001316]
["bitfinex-derivatives","BTCF0:USTF0",1733174332565,0.20846532,95561.0,95560.0,0.0001316]
["bitfinex-derivatives","BTCF0:USTF0",1733174333666,0.20946532,95561.0,95560.0,0.0021316]
["bitfinex-derivatives","BTCF0:USTF0",1733174334367,0.21046532,95561.0,95560.0,0.0021316]
["bitfinex-derivatives","BTCF0:USTF0",1733174336460,0.15815632,95561.0,95560.0,0.0021316]
["bitfinex-derivatives","BTCF0:USTF0",1733174336666,0.29039632,95561.0,95560.0,0.0021316]
["bitfinex-derivatives","BTCF0:USTF0",1733174336864,0.15815632,95561.0,95560.0,0.0021316]
["bitfinex-derivatives","BTCF0:USTF0",1733174341566,0.21046532,95561.0,95560.0,0.0021316]
["bitfinex-derivatives","BTCF0:USTF0",1733174342365,0.21046532,95561.0,95560.0,0.0011316]
["bitfinex-derivatives","BTCF0:USTF0",1733174345776,0.34270532,95561.0,95560.0,0.0011316]
["bitfinex-derivatives","BTCF0:USTF0",1733174345969,0.21046532,95561.0,95560.0,0.0011316]
["bitfinex-derivatives","BTCF0:USTF0",1733174346169,0.34270532,95561.0,95560.0,0.0011316]
["bitfinex-derivatives","BTCF0:USTF0",1733174346369,0.15815632,95561.0,95560.0,0.18900345]
["bitfinex-derivatives","BTCF0:USTF0",1733174346582,0.15815632,95561.0,95560.0,0.0534416]
["bitfinex-derivatives","BTCF0:USTF0",1733174346977,0.15815632,95561.0,95560.0,0.07250833]
["bitfinex-derivatives","BTCF0:USTF0",1733174347684,8.295e-05,95576.0,95571.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733174347981,8.295e-05,95576.0,95575.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733174348184,8.295e-05,95576.0,95575.0,0.30255148]
["bitfinex-derivatives","BTCF0:USTF0",1733174348373,0.15801906,95576.0,95575.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733174348779,0.21032006,95576.0,95575.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733174349086,0.15801906,95576.0,95575.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733174349285,0.15801906,95576.0,95575.0,0.24002582]
["bitfinex-derivatives","BTCF0:USTF0",1733174349491,0.15801906,95576.0,95575.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733174349780,0.15901906,95576.0,95575.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733174349986,0.21232006,95576.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174350683,0.21232006,95576.0,95575.0,0.2410209]
["bitfinex-derivatives","BTCF0:USTF0",1733174350684,0.16001906,95576.0,95575.0,0.2410209]
["bitfinex-derivatives","BTCF0:USTF0",1733174351175,0.16001906,95576.0,95575.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733174351376,0.21232006,95576.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174351679,0.34456006,95576.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174352082,0.70536006,95576.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174352286,0.72465777,95576.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174354687,0.34456006,95576.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174357192,0.16001906,95576.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174357490,0.16001906,95576.0,95575.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733174357689,0.16001906,95576.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174357878,0.21232006,95576.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174359687,0.16001906,95576.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174359896,0.16001906,95576.0,95575.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733174362698,0.00208295,95576.0,95575.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733174363088,0.00208295,95576.0,95575.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1733174363295,0.0026,95583.0,95575.0,0.714101]
["bitfinex-derivatives","BTCF0:USTF0",1733174363503,0.01896179,95604.0,95586.0,0.10485465]
["bitfinex-derivatives","BTCF0:USTF0",1733174363800,0.052285,95606.0,95605.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733174364094,0.15663839,95606.0,95605.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733174364288,0.1567338,95606.0,95605.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733174364485,9.541e-05,95606.0,95605.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733174364691,0.15674675,95606.0,95605.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733174365487,0.15774675,95606.0,95605.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733174365689,0.15774675,95606.0,95605.0,0.07126228]
["bitfinex-derivatives","BTCF0:USTF0",1733174366092,0.16374675,95606.0,95605.0,0.07226228]
["bitfinex-derivatives","BTCF0:USTF0",1733174370499,0.00709541,95606.0,95605.0,0.07226228]
["bitfinex-derivatives","BTCF0:USTF0",1733174371201,0.1322,95629.0,95605.0,0.07226228]
["bitfinex-derivatives","BTCF0:USTF0",1733174371202,0.1322,95629.0,95628.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733174371396,0.46565465,95650.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174371397,0.1322,95635.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174371594,0.15685876,95628.0,95627.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733174371991,0.3608,95633.0,95630.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733174372298,0.15631617,95631.0,95630.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733174372697,4.252e-05,95632.0,95630.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733174372894,0.15631617,95631.0,95630.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733174373296,0.15731617,95631.0,95630.0,0.07166704]
["bitfinex-derivatives","BTCF0:USTF0",1733174373501,0.15731617,95631.0,95630.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733174373901,0.15731617,95631.0,95630.0,0.07192829]
["bitfinex-derivatives","BTCF0:USTF0",1733174374408,0.15731617,95631.0,95630.0,0.07492829]
["bitfinex-derivatives","BTCF0:USTF0",1733174374799,0.15631617,95631.0,95630.0,0.07692829]
["bitfinex-derivatives","BTCF0:USTF0",1733174375400,0.15631617,95631.0,95630.0,0.07792829]
["bitfinex-derivatives","BTCF0:USTF0",1733174375896,0.15631617,95631.0,95630.0,0.07492829]
["bitfinex-derivatives","BTCF0:USTF0",1733174376096,0.15631617,95631.0,95630.0,0.07892829]
["bitfinex-derivatives","BTCF0:USTF0",1733174376306,0.15631617,95631.0,95630.0,0.07592829]
["bitfinex-derivatives","BTCF0:USTF0",1733174376602,0.20858717,95631.0,95630.0,0.07892829]
["bitfinex-derivatives","BTCF0:USTF0",1733174377200,0.15631617,95631.0,95630.0,0.07992829]
["bitfinex-derivatives","BTCF0:USTF0",1733174377706,0.15731617,95631.0,95630.0,0.08192829]
["bitfinex-derivatives","BTCF0:USTF0",1733174382003,0.15731617,95631.0,95630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733174382208,0.20958717,95631.0,95630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733174386307,0.15731617,95631.0,95630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733174386706,0.15731617,95631.0,95630.0,0.062271]
["bitfinex-derivatives","BTCF0:USTF0",1733174389613,0.15731617,95631.0,95630.0,0.08164937]
["bitfinex-derivatives","BTCF0:USTF0",1733174392210,0.15731617,95631.0,95630.0,0.44244937]
["bitfinex-derivatives","BTCF0:USTF0",1733174400319,0.20958717,95631.0,95630.0,0.44244937]
["bitfinex-derivatives","BTCF0:USTF0",1733174401113,0.15731617,95631.0,95630.0,0.44244937]
["bitfinex-derivatives","BTCF0:USTF0",1733174404323,0.20958717,95631.0,95630.0,0.02937837]
["bitfinex-derivatives","BTCF0:USTF0",1733174404626,0.20958717,95631.0,95630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733174405413,0.2291912,95631.0,95630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733174405923,0.2291912,95631.0,95618.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174405924,0.052277,95619.0,95618.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174406119,0.052281,95613.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174406523,0.21005201,95613.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174406738,0.15777101,95613.0,95612.0,0.43224199]
["bitfinex-derivatives","BTCF0:USTF0",1733174407228,0.15777101,95618.0,95617.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733174407432,0.15777101,95619.0,95618.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733174407725,0.15777101,95619.0,95618.0,0.058278]
["bitfinex-derivatives","BTCF0:USTF0",1733174407726,0.001,95619.0,95618.0,0.058278]
["bitfinex-derivatives","BTCF0:USTF0",1733174407922,0.15696245,95619.0,95618.0,0.058278]
["bitfinex-derivatives","BTCF0:USTF0",1733174408224,0.15696245,95619.0,95618.0,0.057278]
["bitfinex-derivatives","BTCF0:USTF0",1733174408816,0.15796245,95619.0,95618.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1733174413630,0.3608,95643.0,95631.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733174413822,0.3608,95643.0,95631.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1733174414634,0.052259,95652.0,95631.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1733174414930,0.3608,95661.0,95631.0,0.418071]
["bitfinex-derivatives","BTCF0:USTF0",1733174414931,0.37974333,95661.0,95631.0,0.418071]
["bitfinex-derivatives","BTCF0:USTF0",1733174415136,0.37974333,95661.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174415137,0.3608,95661.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174415436,0.20987245,95653.0,95652.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733174415625,0.052257,95657.0,95656.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733174416022,0.20967514,95657.0,95656.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733174416222,0.20967514,95657.0,95651.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733174416223,0.052258,95654.0,95651.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733174416427,0.15741814,95657.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174416632,0.1572207,95653.0,95652.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733174416828,0.1572207,95660.0,95652.0,0.184379]
["bitfinex-derivatives","BTCF0:USTF0",1733174417029,0.013,95661.0,95659.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733174417331,0.15584034,95660.0,95659.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733174418232,0.009,95661.0,95659.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1733174418432,0.009,95661.0,95660.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1733174419626,0.013,95661.0,95660.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1733174419829,0.004,95661.0,95660.0,1.22212]
["bitfinex-derivatives","BTCF0:USTF0",1733174420534,0.013,95661.0,95660.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1733174421034,0.065254,95661.0,95660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174421232,0.013,95661.0,95660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174422033,0.22216991,95661.0,95660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174422734,0.16991591,95661.0,95660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174425231,0.30199591,95661.0,95660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174426034,0.16991591,95661.0,95660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174427637,0.16991591,95661.0,95660.0,0.02025598]
["bitfinex-derivatives","BTCF0:USTF0",1733174427828,0.16991591,95661.0,95660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174428746,0.16991591,95661.0,95660.0,0.02017862]
["bitfinex-derivatives","BTCF0:USTF0",1733174431640,0.16991591,95661.0,95660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174433541,0.53071591,95661.0,95660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174435442,0.54983565,95661.0,95660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174436042,0.68191565,95661.0,95660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174436941,0.052259,95652.0,95635.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1733174437145,0.545139,95652.0,95647.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733174437449,0.05226,95651.0,95647.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733174437835,0.15586022,95650.0,95647.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733174438033,0.15586022,95650.0,95649.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733174438449,0.15586022,95651.0,95649.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733174438641,0.05226,95651.0,95649.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733174438839,0.49948001,95652.0,95642.0,0.01977724]
["bitfinex-derivatives","BTCF0:USTF0",1733174439039,0.001,95650.0,95649.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733174439439,0.1568994,95650.0,95649.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733174439840,0.1558994,95650.0,95649.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733174440046,0.052263,95645.0,95644.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733174440244,0.1558994,95650.0,95635.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174440545,0.052268,95637.0,95636.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733174440739,0.3608,95642.0,95630.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174440740,0.052269,95635.0,95630.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174440942,0.15586513,95637.0,95627.0,8.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733174441139,0.13208,95641.0,95627.0,8.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733174441140,0.052272,95629.0,95627.0,8.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733174441339,0.052272,95628.0,95627.0,8.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733174441549,0.20835504,95628.0,95627.0,8.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733174441741,0.052272,95628.0,95627.0,8.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733174442039,0.20835504,95628.0,95627.0,8.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733174442540,0.20835504,95628.0,95627.0,0.005087]
["bitfinex-derivatives","BTCF0:USTF0",1733174443545,0.20835504,95628.0,95627.0,0.008087]
["bitfinex-derivatives","BTCF0:USTF0",1733174444149,0.20935504,95628.0,95627.0,0.011087]
["bitfinex-derivatives","BTCF0:USTF0",1733174444344,0.20935504,95628.0,95618.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174444345,0.052277,95619.0,95618.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174444545,0.052277,95619.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174444546,0.052282,95610.0,95609.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174444745,0.052287,95601.0,95600.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174444944,0.052287,95601.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174444945,0.052284,95606.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174445146,0.052286,95604.0,95601.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733174445449,0.13208,95610.0,95601.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733174445450,0.052287,95602.0,95601.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733174445754,0.20970724,95602.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174445952,0.20970724,95602.0,95600.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733174446359,0.20970724,95602.0,95601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174446750,0.34182724,95602.0,95601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174447147,0.70262724,95602.0,95601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174447749,0.71162724,95602.0,95601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174447948,0.05229,95596.0,95595.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174448253,0.052293,95590.0,95589.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174448458,0.184413,95590.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174448754,0.184413,95590.0,95583.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174448755,0.052296,95584.0,95583.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174448957,0.3608,95589.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174449151,0.21007339,95584.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174449345,0.052298,95581.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174449547,0.052298,95581.0,95574.0,0.36091577]
["bitfinex-derivatives","BTCF0:USTF0",1733174449548,0.052299,95579.0,95574.0,0.36091577]
["bitfinex-derivatives","BTCF0:USTF0",1733174449955,0.15783474,95578.0,95574.0,0.36091577]
["bitfinex-derivatives","BTCF0:USTF0",1733174450253,0.052301,95577.0,95574.0,0.36091577]
["bitfinex-derivatives","BTCF0:USTF0",1733174450446,0.052301,95576.0,95574.0,0.36091577]
["bitfinex-derivatives","BTCF0:USTF0",1733174450652,0.2091848,95576.0,95574.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1733174450846,0.052301,95576.0,95574.0,0.00211577]
["bitfinex-derivatives","BTCF0:USTF0",1733174451248,0.1568838,95575.0,95574.0,0.00211577]
["bitfinex-derivatives","BTCF0:USTF0",1733174451449,0.1569708,95575.0,95574.0,0.00211577]
["bitfinex-derivatives","BTCF0:USTF0",1733174453057,0.17605145,95575.0,95574.0,0.00211577]
["bitfinex-derivatives","BTCF0:USTF0",1733174453259,0.17705145,95575.0,95574.0,0.00211577]
["bitfinex-derivatives","BTCF0:USTF0",1733174453446,0.17805145,95575.0,95574.0,0.00211577]
["bitfinex-derivatives","BTCF0:USTF0",1733174454862,0.31021145,95575.0,95574.0,0.00211577]
["bitfinex-derivatives","BTCF0:USTF0",1733174455559,0.17805145,95575.0,95574.0,0.00211577]
["bitfinex-derivatives","BTCF0:USTF0",1733174455755,0.31021145,95575.0,95574.0,0.00211577]
["bitfinex-derivatives","BTCF0:USTF0",1733174457949,0.71484186,95575.0,95574.0,0.00211577]
["bitfinex-derivatives","BTCF0:USTF0",1733174458149,0.71484186,95575.0,95546.0,0.00156976]
["bitfinex-derivatives","BTCF0:USTF0",1733174458150,0.052317,95547.0,95546.0,0.00156976]
["bitfinex-derivatives","BTCF0:USTF0",1733174458456,0.209835,95547.0,95546.0,0.00156976]
["bitfinex-derivatives","BTCF0:USTF0",1733174459353,0.218835,95547.0,95546.0,0.00156976]
["bitfinex-derivatives","BTCF0:USTF0",1733174459859,0.22792158,95547.0,95533.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733174460053,0.052323,95536.0,95533.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733174460261,0.413123,95536.0,95535.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733174460464,0.56926717,95536.0,95535.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733174461556,0.57826717,95536.0,95535.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733174462564,0.58726717,95536.0,95535.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733174463556,0.57826717,95536.0,95535.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733174463856,0.57926717,95536.0,95535.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733174464057,0.71198717,95536.0,95535.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733174464666,0.70398717,95536.0,95535.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733174465461,0.51894417,95536.0,95535.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733174465760,0.70398717,95536.0,95535.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733174465961,0.57126717,95536.0,95535.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733174466157,0.51894417,95536.0,95535.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1733174466553,0.51894417,95536.0,95535.0,0.07168885]
["bitfinex-derivatives","BTCF0:USTF0",1733174466776,0.00101835,95536.0,95535.0,0.43248885]
["bitfinex-derivatives","BTCF0:USTF0",1733174467157,0.1589758,95536.0,95535.0,0.43248885]
["bitfinex-derivatives","BTCF0:USTF0",1733174468165,8.658e-05,95547.0,95546.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733174468372,0.052307,95565.0,95564.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733174468667,0.20850058,95565.0,95564.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733174469259,0.052308,95562.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174469460,0.05242419,95562.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174469661,0.20966867,95562.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174470872,0.20966867,95562.0,95561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733174471566,0.57046867,95562.0,95561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733174472757,0.6947957,95562.0,95561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733174472958,0.6424877,95562.0,95535.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733174473162,0.052322,95538.0,95535.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733174473464,0.3608,95547.0,95535.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733174473465,0.20912855,95537.0,95535.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733174473867,0.052322,95537.0,95535.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733174474070,0.20867994,95536.0,95535.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733174474262,0.20867994,95536.0,95535.0,0.1881099]
["bitfinex-derivatives","BTCF0:USTF0",1733174474457,0.20867994,95536.0,95535.0,0.1891099]
["bitfinex-derivatives","BTCF0:USTF0",1733174474458,0.052323,95536.0,95535.0,0.1891099]
["bitfinex-derivatives","BTCF0:USTF0",1733174474768,0.15604449,95536.0,95535.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1733174475170,0.15604449,95537.0,95535.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1733174475364,0.15704449,95537.0,95535.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1733174475571,0.15604449,95536.0,95535.0,0.30396348]
["bitfinex-derivatives","BTCF0:USTF0",1733174475769,0.001,95537.0,95535.0,0.25164048]
["bitfinex-derivatives","BTCF0:USTF0",1733174475967,0.002,95537.0,95535.0,0.25064048]
["bitfinex-derivatives","BTCF0:USTF0",1733174476171,0.15795603,95536.0,95535.0,0.25064048]
["bitfinex-derivatives","BTCF0:USTF0",1733174476467,0.21027903,95536.0,95535.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1733174477265,0.21027903,95536.0,95531.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733174477266,0.21027903,95536.0,95532.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733174477661,0.15995603,95536.0,95532.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733174478066,0.15995603,95536.0,95532.0,0.36513032]
["bitfinex-derivatives","BTCF0:USTF0",1733174478368,0.15995603,95536.0,95533.0,0.79137832]
["bitfinex-derivatives","BTCF0:USTF0",1733174478573,0.052324,95534.0,95533.0,0.79137832]
["bitfinex-derivatives","BTCF0:USTF0",1733174478875,0.15633929,95534.0,95529.0,0.73619361]
["bitfinex-derivatives","BTCF0:USTF0",1733174479064,0.15633929,95534.0,95530.0,0.47857921]
["bitfinex-derivatives","BTCF0:USTF0",1733174479269,0.052325,95532.0,95530.0,0.85397282]
["bitfinex-derivatives","BTCF0:USTF0",1733174479476,0.002,95536.0,95531.0,0.47857921]
["bitfinex-derivatives","BTCF0:USTF0",1733174479775,0.052324,95533.0,95532.0,0.47857921]
["bitfinex-derivatives","BTCF0:USTF0",1733174479977,0.052324,95533.0,95530.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733174480171,0.21029211,95533.0,95531.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733174480365,0.15796811,95533.0,95532.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733174480765,0.15796811,95533.0,95529.0,0.67453583]
["bitfinex-derivatives","BTCF0:USTF0",1733174480766,0.052326,95530.0,95529.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733174480974,0.052326,95530.0,95528.0,0.31269583]
["bitfinex-derivatives","BTCF0:USTF0",1733174480975,0.052327,95529.0,95528.0,0.56292119]
["bitfinex-derivatives","BTCF0:USTF0",1733174481162,0.052327,95529.0,95528.0,0.25022536]
["bitfinex-derivatives","BTCF0:USTF0",1733174481372,0.052327,95529.0,95522.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733174481373,0.05233,95523.0,95522.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733174481567,0.41313,95523.0,95522.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733174481863,0.56953108,95523.0,95522.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1733174482068,0.51720108,95523.0,95519.0,8.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733174482265,0.052331,95520.0,95519.0,8.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733174482775,0.20902646,95520.0,95519.0,8.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733174483663,0.21002646,95520.0,95519.0,8.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733174484871,0.23002292,95520.0,95519.0,8.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733174489779,0.69562977,95520.0,95519.0,8.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733174489981,0.69562977,95520.0,95519.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733174491376,0.69462977,95520.0,95519.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733174491872,0.69562977,95520.0,95519.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733174492982,0.82838977,95520.0,95519.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733174493171,0.82738977,95520.0,95519.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733174493778,0.82638977,95520.0,95519.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733174499182,0.69362977,95520.0,95519.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733174499677,0.82722977,95520.0,95519.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733174500582,0.82822977,95520.0,95519.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733174501083,0.052342,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733174501277,0.185942,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733174501489,0.34226267,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733174502081,0.36166341,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733174502277,0.36174999,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733174502884,0.36274999,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733174503086,0.36374999,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733174509183,0.052348,95489.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174509491,0.20909522,95489.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174510491,0.21009522,95489.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174511394,0.15874722,95489.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174512889,0.15874722,95489.0,95488.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1733174513797,0.21209522,95489.0,95488.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1733174514288,0.21109522,95489.0,95488.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1733174514492,0.21009522,95489.0,95488.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1733174515097,0.20909522,95489.0,95488.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1733174516203,0.20909522,95489.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174516701,0.20909522,95489.0,95488.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1733174520006,0.05235,95486.0,95485.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733174520309,0.052352,95483.0,95482.0,0.00157082]
["bitfinex-derivatives","BTCF0:USTF0",1733174520504,0.052352,95483.0,95482.0,0.05392282]
["bitfinex-derivatives","BTCF0:USTF0",1733174520806,0.15608547,95483.0,95482.0,0.05392282]
["bitfinex-derivatives","BTCF0:USTF0",1733174521107,0.0026,95490.0,95483.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733174521108,0.052352,95484.0,95483.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733174521303,0.15657398,95489.0,95486.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733174521605,0.49504,95494.0,95486.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733174521606,0.05109066,95487.0,95486.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733174521897,0.05109066,95487.0,95482.0,0.00157082]
["bitfinex-derivatives","BTCF0:USTF0",1733174521898,0.15645457,95488.0,95487.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733174522098,0.15645457,95489.0,95488.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733174522309,0.15645457,95487.0,95486.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733174522492,0.15645457,95489.0,95486.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733174522696,8.658e-05,95501.0,95488.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733174522904,8.658e-05,95501.0,95494.0,0.413146]
["bitfinex-derivatives","BTCF0:USTF0",1733174523101,8.658e-05,95501.0,95500.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733174523301,0.05242858,95501.0,95500.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733174523501,0.1576648,95501.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174523701,0.052347,95495.0,95494.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733174524207,0.20921677,95495.0,95494.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733174524405,0.20921677,95495.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174524406,0.15686977,95495.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174524597,0.052349,95489.0,95488.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733174525106,0.15634508,95489.0,95488.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733174525402,0.20869208,95492.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174525602,0.20869208,95492.0,95491.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733174525798,0.052347,95492.0,95491.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733174525997,0.20973081,95492.0,95491.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733174527102,0.15938381,95492.0,95491.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733174528807,0.21173081,95492.0,95491.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733174529005,0.15938381,95492.0,95491.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733174529307,0.15938381,95492.0,95491.0,0.07217255]
["bitfinex-derivatives","BTCF0:USTF0",1733174530410,0.21173081,95492.0,95491.0,0.07217255]
["bitfinex-derivatives","BTCF0:USTF0",1733174530801,0.20973081,95492.0,95491.0,0.07217255]
["bitfinex-derivatives","BTCF0:USTF0",1733174531109,0.05235,95488.0,95487.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733174531610,0.15838381,95492.0,95485.0,0.38062361]
["bitfinex-derivatives","BTCF0:USTF0",1733174531611,0.002,95492.0,95491.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733174531907,0.15967844,95492.0,95491.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733174533409,0.15867844,95492.0,95491.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733174533612,0.001,95492.0,95491.0,0.413147]
["bitfinex-derivatives","BTCF0:USTF0",1733174533812,0.001,95492.0,95491.0,0.713147]
["bitfinex-derivatives","BTCF0:USTF0",1733174534115,0.0026,95496.0,95495.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733174534301,8.658e-05,95501.0,95500.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733174534302,0.00268658,95501.0,95500.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733174534506,8.658e-05,95501.0,95500.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1733174534703,0.15817982,95501.0,95500.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1733174535806,0.15817982,95501.0,95500.0,0.4328557]
["bitfinex-derivatives","BTCF0:USTF0",1733174536008,0.21052182,95501.0,95500.0,0.4328557]
["bitfinex-derivatives","BTCF0:USTF0",1733174536605,0.21252182,95501.0,95500.0,0.4328557]
["bitfinex-derivatives","BTCF0:USTF0",1733174537106,0.21252182,95501.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174537311,0.21252182,95501.0,95500.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1733174537614,0.21252182,95501.0,95500.0,0.43221433]
["bitfinex-derivatives","BTCF0:USTF0",1733174537912,0.21252182,95501.0,95500.0,0.43321433]
["bitfinex-derivatives","BTCF0:USTF0",1733174538800,0.16017982,95501.0,95500.0,0.43321433]
["bitfinex-derivatives","BTCF0:USTF0",1733174539605,0.15917982,95501.0,95500.0,0.43321433]
["bitfinex-derivatives","BTCF0:USTF0",1733174539908,0.16017982,95501.0,95500.0,0.43321433]
["bitfinex-derivatives","BTCF0:USTF0",1733174540103,0.15917982,95501.0,95500.0,0.43221433]
["bitfinex-derivatives","BTCF0:USTF0",1733174540815,0.16017982,95501.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174541117,0.052347,95493.0,95492.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733174541609,0.20997247,95493.0,95492.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733174543115,0.21097247,95493.0,95492.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733174543706,0.21197247,95493.0,95492.0,0.05434648]
["bitfinex-derivatives","BTCF0:USTF0",1733174544511,0.15962547,95493.0,95492.0,0.05434648]
["bitfinex-derivatives","BTCF0:USTF0",1733174545215,0.15962547,95493.0,95492.0,0.05534622]
["bitfinex-derivatives","BTCF0:USTF0",1733174547319,0.34577147,95493.0,95492.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733174547504,0.052357,95473.0,95472.0,0.00157087]
["bitfinex-derivatives","BTCF0:USTF0",1733174547903,0.20936905,95473.0,95472.0,0.00157087]
["bitfinex-derivatives","BTCF0:USTF0",1733174549218,0.15701205,95473.0,95472.0,0.00157087]
["bitfinex-derivatives","BTCF0:USTF0",1733174549517,0.018,95473.0,95472.0,0.00157087]
["bitfinex-derivatives","BTCF0:USTF0",1733174549913,0.17556777,95473.0,95472.0,0.00157087]
["bitfinex-derivatives","BTCF0:USTF0",1733174550111,0.17556777,95473.0,95472.0,0.05392887]
["bitfinex-derivatives","BTCF0:USTF0",1733174551116,0.17556777,95473.0,95472.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733174551813,0.17556777,95473.0,95472.0,0.05336031]
["bitfinex-derivatives","BTCF0:USTF0",1733174552815,0.17556777,95473.0,95472.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733174553021,0.17556777,95473.0,95472.0,0.05436113]
["bitfinex-derivatives","BTCF0:USTF0",1733174555716,0.17556777,95473.0,95472.0,0.18792113]
["bitfinex-derivatives","BTCF0:USTF0",1733174557324,0.0026,95480.0,95472.0,0.18792113]
["bitfinex-derivatives","BTCF0:USTF0",1733174557325,1e-08,95480.0,95479.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733174557523,1e-08,95480.0,95479.0,0.413154]
["bitfinex-derivatives","BTCF0:USTF0",1733174557720,1e-08,95480.0,95479.0,0.713154]
["bitfinex-derivatives","BTCF0:USTF0",1733174558023,1e-08,95480.0,95479.0,0.71515713]
["bitfinex-derivatives","BTCF0:USTF0",1733174558531,0.00100001,95480.0,95479.0,0.71618551]
["bitfinex-derivatives","BTCF0:USTF0",1733174558710,0.13356,95511.0,95479.0,0.6830358]
["bitfinex-derivatives","BTCF0:USTF0",1733174558909,0.13356,95511.0,95500.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1733174559217,0.15691245,95501.0,95500.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1733174559615,0.15691245,95501.0,95500.0,0.41617351]
["bitfinex-derivatives","BTCF0:USTF0",1733174559819,0.15691245,95501.0,95500.0,0.4171697]
["bitfinex-derivatives","BTCF0:USTF0",1733174560014,0.20925445,95501.0,95500.0,0.4171697]
["bitfinex-derivatives","BTCF0:USTF0",1733174561223,0.20925445,95501.0,95500.0,0.41819049]
["bitfinex-derivatives","BTCF0:USTF0",1733174561424,0.20925445,95501.0,95500.0,0.37384849]
["bitfinex-derivatives","BTCF0:USTF0",1733174562015,0.20925445,95501.0,95500.0,0.37486928]
["bitfinex-derivatives","BTCF0:USTF0",1733174562217,0.20925445,95501.0,95500.0,0.42721128]
["bitfinex-derivatives","BTCF0:USTF0",1733174563620,0.20925445,95501.0,95500.0,0.37486928]
["bitfinex-derivatives","BTCF0:USTF0",1733174564015,0.57005445,95501.0,95500.0,0.01508909]
["bitfinex-derivatives","BTCF0:USTF0",1733174565229,0.57005445,95501.0,95500.0,0.0161115]
["bitfinex-derivatives","BTCF0:USTF0",1733174566430,0.57005445,95501.0,95500.0,0.06947591]
["bitfinex-derivatives","BTCF0:USTF0",1733174566815,0.51771245,95501.0,95500.0,0.06947591]
["bitfinex-derivatives","BTCF0:USTF0",1733174567819,0.51771245,95501.0,95500.0,0.06970418]
["bitfinex-derivatives","BTCF0:USTF0",1733174568219,0.51771245,95501.0,95500.0,0.088831]
["bitfinex-derivatives","BTCF0:USTF0",1733174568521,0.15691245,95501.0,95500.0,0.088831]
["bitfinex-derivatives","BTCF0:USTF0",1733174570928,0.4402,95540.0,95500.0,0.336489]
["bitfinex-derivatives","BTCF0:USTF0",1733174570929,0.3608,95536.0,95500.0,0.336489]
["bitfinex-derivatives","BTCF0:USTF0",1733174571122,0.052325,95532.0,95531.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733174571627,0.2089847,95532.0,95531.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733174571930,0.20907054,95532.0,95531.0,0.06168718]
["bitfinex-derivatives","BTCF0:USTF0",1733174572132,0.20907054,95532.0,95531.0,0.00936218]
["bitfinex-derivatives","BTCF0:USTF0",1733174572531,0.21807054,95532.0,95531.0,0.01036218]
["bitfinex-derivatives","BTCF0:USTF0",1733174573527,0.16574554,95532.0,95531.0,0.01036218]
["bitfinex-derivatives","BTCF0:USTF0",1733174574229,0.16974554,95532.0,95531.0,0.01036218]
["bitfinex-derivatives","BTCF0:USTF0",1733174574830,0.16574554,95532.0,95531.0,0.01036218]
["bitfinex-derivatives","BTCF0:USTF0",1733174575028,0.16674554,95532.0,95531.0,0.01036218]
["bitfinex-derivatives","BTCF0:USTF0",1733174581624,0.16674554,95532.0,95531.0,0.06268718]
["bitfinex-derivatives","BTCF0:USTF0",1733174581823,0.16674554,95532.0,95531.0,0.01036218]
["bitfinex-derivatives","BTCF0:USTF0",1733174585128,0.21907054,95532.0,95531.0,0.01036218]
["bitfinex-derivatives","BTCF0:USTF0",1733174585934,0.21907054,95532.0,95524.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174585935,0.052329,95525.0,95524.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174586242,0.65034922,95525.0,95522.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733174586446,0.56919822,95525.0,95522.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733174586633,0.51686922,95525.0,95516.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174586844,0.052331,95522.0,95516.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1733174587139,0.15687301,95521.0,95516.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174587433,0.15687301,95524.0,95516.0,0.01914793]
["bitfinex-derivatives","BTCF0:USTF0",1733174587639,0.15687301,95524.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174587835,0.15687301,95520.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174588039,0.15805809,95523.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174588239,0.15805809,95523.0,95522.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733174588440,0.15805809,95519.0,95513.0,0.37975422]
["bitfinex-derivatives","BTCF0:USTF0",1733174588732,0.15805809,95523.0,95513.0,0.37975422]
["bitfinex-derivatives","BTCF0:USTF0",1733174588938,0.15805809,95523.0,95517.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733174588939,0.052334,95518.0,95517.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733174589437,0.20888369,95518.0,95517.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733174589646,0.052335,95514.0,95513.0,0.01895422]
["bitfinex-derivatives","BTCF0:USTF0",1733174589843,0.052335,95513.0,95512.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733174590244,0.052335,95513.0,95511.0,0.01969031]
["bitfinex-derivatives","BTCF0:USTF0",1733174590245,0.15657449,95513.0,95511.0,0.01969031]
["bitfinex-derivatives","BTCF0:USTF0",1733174590543,0.052339,95507.0,95506.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733174590736,0.052339,95507.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174590938,0.20837999,95507.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174591839,0.20937999,95507.0,95506.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733174592540,0.20937999,95507.0,95506.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733174593045,0.20937999,95507.0,95506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733174593746,0.20837999,95507.0,95506.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733174593941,0.20837999,95507.0,95506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733174596140,0.15604099,95507.0,95506.0,0.062339]
["bitfinex-derivatives","BTCF0:USTF0",1733174596540,0.15602461,95512.0,95506.0,0.062339]
["bitfinex-derivatives","BTCF0:USTF0",1733174596848,0.15602461,95507.0,95506.0,0.062339]
["bitfinex-derivatives","BTCF0:USTF0",1733174597045,0.20836361,95507.0,95506.0,0.062339]
["bitfinex-derivatives","BTCF0:USTF0",1733174597241,0.052339,95507.0,95506.0,0.062339]
["bitfinex-derivatives","BTCF0:USTF0",1733174597442,0.209404,95507.0,95506.0,0.062339]
["bitfinex-derivatives","BTCF0:USTF0",1733174597645,0.209404,95507.0,95506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733174597845,0.209404,95507.0,95506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733174598050,0.570204,95507.0,95506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733174598243,0.57028551,95507.0,95506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733174598548,0.59003129,95507.0,95506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733174599139,0.59003129,95507.0,95506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733174599354,0.6947362,95507.0,95506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733174599644,0.6947362,95507.0,95506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733174599842,0.052342,95500.0,95499.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174600051,0.052346,95493.0,95492.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174600344,0.052349,95488.0,95485.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733174600548,0.13352,95490.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174600749,0.05235,95486.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174601136,0.21003782,95486.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174601540,0.052351,95485.0,95479.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174601867,0.21003882,95485.0,95479.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174602146,0.21003882,95485.0,95479.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1733174602445,0.21003882,95485.0,95479.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174602646,0.21003882,95485.0,95480.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733174603239,0.21003882,95485.0,95479.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174603442,0.21003882,95485.0,95481.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733174603639,0.15768782,95485.0,95484.0,0.05392179]
["bitfinex-derivatives","BTCF0:USTF0",1733174603842,0.15868782,95485.0,95484.0,0.05492179]
["bitfinex-derivatives","BTCF0:USTF0",1733174604050,0.15968782,95485.0,95484.0,0.05492179]
["bitfinex-derivatives","BTCF0:USTF0",1733174604248,0.15968782,95485.0,95484.0,0.00257079]
["bitfinex-derivatives","BTCF0:USTF0",1733174604453,0.21203882,95485.0,95484.0,0.00257079]
["bitfinex-derivatives","BTCF0:USTF0",1733174605451,0.21203882,95485.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174607247,0.34555882,95485.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174608750,0.70635882,95485.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174609154,0.70646334,95485.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174610151,0.052353,95480.0,95479.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174610356,0.052353,95480.0,95472.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174610357,0.052357,95473.0,95472.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174610550,0.05236,95468.0,95466.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174610752,0.05236,95468.0,95464.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733174610949,0.20876188,95468.0,95460.0,0.02238766]
["bitfinex-derivatives","BTCF0:USTF0",1733174611154,0.20876188,95468.0,95460.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174611359,0.34232188,95468.0,95460.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174611752,0.35132188,95468.0,95460.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174612155,0.34232188,95468.0,95460.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174612355,0.34332188,95468.0,95467.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1733174612656,0.34432188,95468.0,95467.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1733174619868,0.34444188,95468.0,95467.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1733174622666,0.15840188,95468.0,95467.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1733174622862,0.15840188,95468.0,95467.0,0.061531]
["bitfinex-derivatives","BTCF0:USTF0",1733174623759,0.15840188,95468.0,95467.0,0.422331]
["bitfinex-derivatives","BTCF0:USTF0",1733174623960,0.15840188,95468.0,95467.0,0.421161]
["bitfinex-derivatives","BTCF0:USTF0",1733174634365,0.15840188,95468.0,95467.0,0.554841]
["bitfinex-derivatives","BTCF0:USTF0",1733174637964,0.15840188,95468.0,95467.0,0.555841]
["bitfinex-derivatives","BTCF0:USTF0",1733174637965,0.15740188,95468.0,95467.0,0.555841]
["bitfinex-derivatives","BTCF0:USTF0",1733174638273,0.15840188,95468.0,95467.0,0.559841]
["bitfinex-derivatives","BTCF0:USTF0",1733174640277,0.15740188,95468.0,95467.0,0.555841]
["bitfinex-derivatives","BTCF0:USTF0",1733174640468,0.00010452,95485.0,95484.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1733174640669,0.3608,95508.0,95484.0,0.413151]
["bitfinex-derivatives","BTCF0:USTF0",1733174640670,0.0026,95508.0,95484.0,0.413151]
["bitfinex-derivatives","BTCF0:USTF0",1733174640974,0.3608,95517.0,95502.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733174640975,0.052341,95503.0,95502.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733174641161,0.38038428,95517.0,95498.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733174641364,0.15616784,95503.0,95500.0,0.10485465]
["bitfinex-derivatives","BTCF0:USTF0",1733174641569,0.288309,95562.0,95498.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733174641773,0.15616784,95506.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174641969,0.15616784,95506.0,95501.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1733174641970,0.15616784,95502.0,95501.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1733174642275,0.052334,95515.0,95514.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733174642471,0.052334,95515.0,95514.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733174642674,0.20870701,95515.0,95514.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733174642871,0.20870701,95515.0,95507.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174642872,0.15637301,95515.0,95507.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174643070,0.13368,95514.0,95507.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174643268,0.13368,95513.0,95507.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174643575,0.052338,95508.0,95507.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174643868,0.052338,95508.0,95502.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733174643869,0.052341,95503.0,95502.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733174644267,0.21023435,95503.0,95502.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733174644576,0.052341,95502.0,95501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733174644877,0.052341,95502.0,95495.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174644878,0.15789335,95502.0,95498.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733174645078,0.052344,95497.0,95495.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174645273,0.0954,95496.0,95495.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733174645466,0.25347601,95496.0,95495.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733174646673,0.25447601,95496.0,95495.0,0.060345]
["bitfinex-derivatives","BTCF0:USTF0",1733174646975,0.30682101,95496.0,95495.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733174647181,0.30682101,95496.0,95495.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733174647481,0.25447601,95496.0,95495.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1733174647670,0.30682101,95496.0,95495.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733174647982,0.30682101,95496.0,95495.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733174648380,0.25447601,95496.0,95495.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1733174649683,0.25447601,95496.0,95495.0,0.197785]
["bitfinex-derivatives","BTCF0:USTF0",1733174649884,0.0338,95496.0,95495.0,0.197785]
["bitfinex-derivatives","BTCF0:USTF0",1733174650077,3.4e-07,95496.0,95495.0,0.497785]
["bitfinex-derivatives","BTCF0:USTF0",1733174651575,3.4e-07,95496.0,95495.0,1.587785]
["bitfinex-derivatives","BTCF0:USTF0",1733174652484,0.0631,95510.0,95509.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733174652672,0.0026,95537.0,95536.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733174652875,0.1324,95541.0,95530.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733174653081,0.1324,95541.0,95540.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733174653280,0.15607727,95540.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174653473,0.15607727,95540.0,95539.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733174653777,0.15607727,95540.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174653778,0.15607727,95540.0,95536.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733174653973,0.052323,95536.0,95535.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733174654477,0.052325,95531.0,95530.0,0.43214128]
["bitfinex-derivatives","BTCF0:USTF0",1733174654980,0.052325,95531.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174654981,0.20914195,95531.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174655175,0.15681695,95531.0,95527.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733174655371,0.052327,95528.0,95527.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733174655680,0.2098271,95528.0,95527.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733174657679,0.2108271,95528.0,95527.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733174658381,0.1585001,95528.0,95527.0,0.413128]
["bitfinex-derivatives","BTCF0:USTF0",1733174664383,0.1575001,95528.0,95527.0,0.545528]
["bitfinex-derivatives","BTCF0:USTF0",1733174664580,0.1575001,95528.0,95527.0,0.414128]
["bitfinex-derivatives","BTCF0:USTF0",1733174664786,0.15802969,95536.0,95527.0,0.546488]
["bitfinex-derivatives","BTCF0:USTF0",1733174664986,0.21035269,95536.0,95535.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733174665188,0.052323,95536.0,95535.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733174665384,0.20882788,95536.0,95535.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733174665982,0.15650488,95536.0,95535.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733174666382,0.052322,95538.0,95537.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733174666578,0.15800301,95536.0,95535.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733174666784,0.052319,95543.0,95530.0,0.01965584]
["bitfinex-derivatives","BTCF0:USTF0",1733174666985,0.3608,95545.0,95527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733174666986,0.15800301,95537.0,95536.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733174667178,0.15800301,95542.0,95536.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733174667383,0.052313,95554.0,95536.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733174667582,0.15597994,95539.0,95538.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1733174667779,0.15597994,95541.0,95538.0,0.184682]
["bitfinex-derivatives","BTCF0:USTF0",1733174667999,0.052315,95551.0,95550.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733174668288,0.13236,95562.0,95550.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733174668289,0.052311,95559.0,95558.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733174668683,0.21032972,95559.0,95558.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733174670282,0.21332972,95559.0,95558.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733174670585,0.21332972,95559.0,95558.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1733174671181,0.16101872,95559.0,95558.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1733174671583,0.16101872,95559.0,95558.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733174671778,0.16101872,95559.0,95547.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174671983,0.413116,95548.0,95547.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174672285,0.413116,95548.0,95541.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733174672286,0.05232,95542.0,95541.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733174672687,0.20945091,95542.0,95541.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733174674394,0.20945091,95542.0,95541.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1733174678282,0.20945091,95542.0,95541.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1733174680005,0.15713091,95542.0,95541.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1733174680297,0.15766301,95547.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174680484,0.052317,95546.0,95545.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733174680898,0.20998001,95546.0,95545.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733174681993,0.052319,95542.0,95541.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1733174682296,0.052319,95542.0,95541.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1733174682297,0.20893603,95542.0,95541.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1733174683794,0.20893603,95542.0,95541.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733174684001,0.20893603,95542.0,95541.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1733174685596,0.20893603,95542.0,95541.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733174685791,0.15661703,95542.0,95541.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1733174686197,0.20837523,95547.0,95546.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733174686398,0.052317,95547.0,95546.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733174686796,0.15764626,95547.0,95546.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733174687196,0.20996326,95547.0,95546.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733174687703,0.20996326,95547.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174690196,0.20996326,95547.0,95539.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174690403,0.052321,95540.0,95539.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174690704,0.052322,95538.0,95534.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733174691007,0.1577272,95537.0,95534.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733174692203,0.052323,95536.0,95534.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733174692600,0.15659212,95535.0,95534.0,0.07164285]
["bitfinex-derivatives","BTCF0:USTF0",1733174693193,0.15659212,95535.0,95534.0,0.07764285]
["bitfinex-derivatives","BTCF0:USTF0",1733174694207,0.20891512,95535.0,95534.0,0.07464285]
["bitfinex-derivatives","BTCF0:USTF0",1733174694408,0.20891512,95535.0,95534.0,0.07864285]
["bitfinex-derivatives","BTCF0:USTF0",1733174694602,0.052323,95535.0,95534.0,0.07864285]
["bitfinex-derivatives","BTCF0:USTF0",1733174694813,0.20993326,95535.0,95534.0,0.07864285]
["bitfinex-derivatives","BTCF0:USTF0",1733174695700,0.20993326,95535.0,95534.0,0.02331885]
["bitfinex-derivatives","BTCF0:USTF0",1733174695901,0.20993326,95535.0,95534.0,0.02631885]
["bitfinex-derivatives","BTCF0:USTF0",1733174696302,0.20993326,95535.0,95534.0,0.02231885]
["bitfinex-derivatives","BTCF0:USTF0",1733174696502,0.20993326,95535.0,95534.0,0.02531885]
["bitfinex-derivatives","BTCF0:USTF0",1733174700209,0.20993326,95535.0,95534.0,0.07764285]
["bitfinex-derivatives","BTCF0:USTF0",1733174702211,0.20993326,95535.0,95534.0,0.07464285]
["bitfinex-derivatives","BTCF0:USTF0",1733174702403,0.20993326,95535.0,95534.0,0.07764285]
["bitfinex-derivatives","BTCF0:USTF0",1733174702600,0.20993326,95535.0,95534.0,0.02231885]
["bitfinex-derivatives","BTCF0:USTF0",1733174702800,0.57073326,95535.0,95526.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174703005,0.413128,95527.0,95526.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174703204,0.05233,95523.0,95518.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174703515,0.21007385,95523.0,95518.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174704301,0.21007385,95523.0,95522.0,0.00154438]
["bitfinex-derivatives","BTCF0:USTF0",1733174704710,0.21007385,95523.0,95522.0,0.05387438]
["bitfinex-derivatives","BTCF0:USTF0",1733174704711,0.15774385,95523.0,95522.0,0.05387438]
["bitfinex-derivatives","BTCF0:USTF0",1733174704909,0.052303,95572.0,95533.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733174704910,0.3608,95545.0,95533.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733174705222,0.05232,95541.0,95540.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733174705401,0.15773205,95542.0,95541.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733174705709,0.3608,95545.0,95539.0,0.00144079]
["bitfinex-derivatives","BTCF0:USTF0",1733174705710,0.15773205,95541.0,95540.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733174705910,0.15773205,95542.0,95541.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733174706100,0.15773205,95543.0,95542.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733174706300,0.21005005,95544.0,95543.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733174706501,0.052318,95544.0,95543.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733174706913,0.15783895,95544.0,95543.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733174707615,0.3608,95561.0,95544.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733174707814,0.3608,95561.0,95550.0,0.46565465]
["bitfinex-derivatives","BTCF0:USTF0",1733174708117,0.05231,95559.0,95558.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733174708417,0.21030045,95559.0,95558.0,0.05375079]
["bitfinex-derivatives","BTCF0:USTF0",1733174709404,0.21230045,95559.0,95558.0,0.05475079]
["bitfinex-derivatives","BTCF0:USTF0",1733174710007,0.21230045,95559.0,95558.0,0.07373495]
["bitfinex-derivatives","BTCF0:USTF0",1733174710408,0.15999045,95559.0,95558.0,0.07373495]
["bitfinex-derivatives","BTCF0:USTF0",1733174710607,0.052298,95581.0,95580.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733174710804,0.3608,95589.0,95560.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1733174710805,0.3608,95589.0,95574.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174711006,0.3608,95583.0,95575.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1733174711207,0.3608,95583.0,95581.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733174711413,0.15526718,95582.0,95581.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733174712014,0.15526718,95582.0,95581.0,0.413098]
["bitfinex-derivatives","BTCF0:USTF0",1733174712907,0.15526718,95582.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174712908,0.15726718,95582.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174714221,0.15926718,95582.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174714514,0.29158718,95582.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174714819,0.28958718,95582.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174715012,0.29058718,95582.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174715408,0.052304,95572.0,95570.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174715612,0.052304,95572.0,95564.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733174715613,0.052304,95572.0,95565.0,0.07191673]
["bitfinex-derivatives","BTCF0:USTF0",1733174715812,0.15708636,95571.0,95565.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733174716218,0.052307,95565.0,95563.0,0.01890475]
["bitfinex-derivatives","BTCF0:USTF0",1733174716519,0.052307,95565.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174716520,0.1561374,95564.0,95561.0,0.413109]
["bitfinex-derivatives","BTCF0:USTF0",1733174716719,0.1561374,95564.0,95561.0,0.37998307]
["bitfinex-derivatives","BTCF0:USTF0",1733174716909,0.1561374,95565.0,95561.0,0.37998307]
["bitfinex-derivatives","BTCF0:USTF0",1733174717105,0.1561374,95565.0,95563.0,0.0537448]
["bitfinex-derivatives","BTCF0:USTF0",1733174717309,0.3608,95573.0,95563.0,0.0537448]
["bitfinex-derivatives","BTCF0:USTF0",1733174717310,0.1561374,95571.0,95570.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733174717510,0.13232,95586.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174717705,0.13232,95586.0,95581.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733174717916,0.15795238,95582.0,95581.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733174718215,0.15795238,95582.0,95581.0,0.0537358]
["bitfinex-derivatives","BTCF0:USTF0",1733174718410,0.10403338,95582.0,95581.0,0.4145358]
["bitfinex-derivatives","BTCF0:USTF0",1733174718610,0.1,95600.0,95599.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733174718816,0.094,95600.0,95599.0,0.545408]
["bitfinex-derivatives","BTCF0:USTF0",1733174719123,0.094,95600.0,95599.0,0.5468458]
["bitfinex-derivatives","BTCF0:USTF0",1733174719427,0.094,95600.0,95599.0,0.9076458]
["bitfinex-derivatives","BTCF0:USTF0",1733174719808,0.094,95600.0,95599.0,1.9976458]
["bitfinex-derivatives","BTCF0:USTF0",1733174720012,0.098,95600.0,95599.0,1.9986458]
["bitfinex-derivatives","BTCF0:USTF0",1733174720718,0.098,95600.0,95599.0,2.01789857]
["bitfinex-derivatives","BTCF0:USTF0",1733174722013,0.098,95600.0,95599.0,2.01689857]
["bitfinex-derivatives","BTCF0:USTF0",1733174722214,0.1314068,95629.0,95599.0,2.31689857]
["bitfinex-derivatives","BTCF0:USTF0",1733174722415,0.1314068,95629.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174722416,0.1288068,95629.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174722614,0.15653233,95623.0,95622.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733174722815,0.052279,95626.0,95618.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1733174723118,0.052279,95626.0,95625.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733174723416,0.052279,95626.0,95618.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1733174723417,0.05228,95624.0,95622.0,0.0014378]
["bitfinex-derivatives","BTCF0:USTF0",1733174723810,0.15614102,95623.0,95622.0,0.0537188]
["bitfinex-derivatives","BTCF0:USTF0",1733174724411,0.15614102,95623.0,95622.0,0.0014378]
["bitfinex-derivatives","BTCF0:USTF0",1733174725826,0.15614102,95623.0,95622.0,0.0024378]
["bitfinex-derivatives","BTCF0:USTF0",1733174726509,0.15608984,95628.0,95627.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733174726718,0.052272,95639.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174726917,0.3608,95640.0,95638.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733174727122,0.15608984,95639.0,95638.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733174727320,0.15608984,95639.0,95638.0,0.0537098]
["bitfinex-derivatives","BTCF0:USTF0",1733174728814,0.15608984,95639.0,95638.0,0.0547098]
["bitfinex-derivatives","BTCF0:USTF0",1733174729414,0.3608,95640.0,95638.0,0.1869898]
["bitfinex-derivatives","BTCF0:USTF0",1733174729817,0.3608,95640.0,95638.0,0.2064724]
["bitfinex-derivatives","BTCF0:USTF0",1733174730026,0.3608,95640.0,95638.0,0.2054724]
["bitfinex-derivatives","BTCF0:USTF0",1733174730624,0.3608,95640.0,95639.0,0.1336778]
["bitfinex-derivatives","BTCF0:USTF0",1733174731216,0.3608,95640.0,95639.0,0.1859498]
["bitfinex-derivatives","BTCF0:USTF0",1733174732215,0.3608,95640.0,95639.0,0.0537098]
["bitfinex-derivatives","BTCF0:USTF0",1733174732424,0.57015731,95640.0,95639.0,0.0014378]
["bitfinex-derivatives","BTCF0:USTF0",1733174732928,0.57015731,95640.0,95639.0,0.0024378]
["bitfinex-derivatives","BTCF0:USTF0",1733174735321,0.57015731,95640.0,95639.0,0.0014378]
["bitfinex-derivatives","BTCF0:USTF0",1733174737625,0.51788631,95640.0,95639.0,0.0537098]
["bitfinex-derivatives","BTCF0:USTF0",1733174739927,0.51788631,95640.0,95639.0,0.0547098]
["bitfinex-derivatives","BTCF0:USTF0",1733174740127,0.57015731,95640.0,95639.0,0.0547098]
["bitfinex-derivatives","BTCF0:USTF0",1733174740934,0.15708631,95640.0,95639.0,0.0547098]
["bitfinex-derivatives","BTCF0:USTF0",1733174741129,0.3608,95649.0,95648.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733174741337,0.3608,95657.0,95656.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733174741725,0.51753171,95657.0,95656.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733174742424,0.51753171,95657.0,95656.0,0.0536998]
["bitfinex-derivatives","BTCF0:USTF0",1733174743437,0.51753171,95657.0,95656.0,0.0546998]
["bitfinex-derivatives","BTCF0:USTF0",1733174750736,0.56979371,95657.0,95656.0,0.0014378]
["bitfinex-derivatives","BTCF0:USTF0",1733174750939,0.56979371,95657.0,95656.0,0.0024378]
["bitfinex-derivatives","BTCF0:USTF0",1733174751337,0.56979371,95657.0,95656.0,0.0014378]
["bitfinex-derivatives","BTCF0:USTF0",1733174752254,0.56979371,95657.0,95656.0,0.0536998]
["bitfinex-derivatives","BTCF0:USTF0",1733174754452,0.56979371,95657.0,95656.0,0.0014378]
["bitfinex-derivatives","BTCF0:USTF0",1733174755444,0.56979371,95657.0,95656.0,0.0536998]
["bitfinex-derivatives","BTCF0:USTF0",1733174756749,0.51753171,95657.0,95656.0,0.0536998]
["bitfinex-derivatives","BTCF0:USTF0",1733174757552,0.56979371,95657.0,95656.0,0.0014378]
["bitfinex-derivatives","BTCF0:USTF0",1733174758361,0.56979371,95657.0,95635.0,0.07142818]
["bitfinex-derivatives","BTCF0:USTF0",1733174758362,0.052269,95644.0,95635.0,0.07142818]
["bitfinex-derivatives","BTCF0:USTF0",1733174758654,0.052273,95636.0,95635.0,0.07142818]
["bitfinex-derivatives","BTCF0:USTF0",1733174758859,0.15739842,95644.0,95643.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733174759058,0.15739842,95644.0,95635.0,0.01915518]
["bitfinex-derivatives","BTCF0:USTF0",1733174759059,0.15739842,95636.0,95635.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733174759254,0.052268,95646.0,95633.0,0.05384334]
["bitfinex-derivatives","BTCF0:USTF0",1733174759453,0.20966642,95646.0,95633.0,0.05384334]
["bitfinex-derivatives","BTCF0:USTF0",1733174759768,0.3608,95647.0,95646.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733174760264,0.51793424,95647.0,95646.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733174761255,0.57020124,95647.0,95646.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733174761664,0.51793424,95647.0,95646.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1733174762358,0.57020124,95647.0,95646.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733174762568,0.51793424,95647.0,95646.0,0.07413881]
["bitfinex-derivatives","BTCF0:USTF0",1733174763265,0.51793424,95647.0,95646.0,0.07113881]
["bitfinex-derivatives","BTCF0:USTF0",1733174763670,0.15713424,95647.0,95646.0,0.07113881]
["bitfinex-derivatives","BTCF0:USTF0",1733174763864,0.3608,95657.0,95656.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733174764255,0.15693685,95657.0,95656.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733174764564,0.052256,95668.0,95658.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733174764864,0.052256,95668.0,95667.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733174765365,0.20836449,95668.0,95667.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733174766373,0.052257,95665.0,95664.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1733174766767,0.20908712,95665.0,95664.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1733174766959,0.20908712,95665.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174767874,0.15683012,95665.0,95658.0,0.01955189]
["bitfinex-derivatives","BTCF0:USTF0",1733174768172,0.15683012,95665.0,95657.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174768173,0.052261,95658.0,95657.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174768356,0.3608,95659.0,95640.0,0.02092679]
["bitfinex-derivatives","BTCF0:USTF0",1733174768357,0.052264,95653.0,95652.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174768563,0.15688442,95658.0,95650.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733174768867,0.15688442,95653.0,95652.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733174769072,0.052264,95654.0,95652.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733174769467,0.15688442,95653.0,95652.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733174770165,0.15732862,95658.0,95657.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733174770366,0.3608,95659.0,95658.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733174770764,0.51809276,95659.0,95658.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733174771663,0.15729276,95659.0,95658.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733174772072,0.1577993,95663.0,95662.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733174772261,0.2100563,95666.0,95662.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733174772461,0.052257,95666.0,95662.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733174772676,0.052257,95666.0,95664.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733174772872,0.15680168,95665.0,95664.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733174773270,0.20905768,95668.0,95656.0,0.23701465]
["bitfinex-derivatives","BTCF0:USTF0",1733174773478,0.3608,95678.0,95658.0,0.10485465]
["bitfinex-derivatives","BTCF0:USTF0",1733174773479,0.15680168,95667.0,95658.0,0.10485465]
["bitfinex-derivatives","BTCF0:USTF0",1733174773671,0.052254,95671.0,95658.0,0.10485465]
["bitfinex-derivatives","BTCF0:USTF0",1733174773873,0.15650853,95668.0,95656.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1733174774075,0.052255,95669.0,95665.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733174774379,0.15650853,95667.0,95656.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1733174774683,0.052255,95669.0,95656.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1733174775171,0.15680031,95666.0,95665.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733174775376,0.15680031,95666.0,95656.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1733174775377,0.15680031,95668.0,95657.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733174775577,0.15694227,95666.0,95665.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733174775967,0.15694227,95668.0,95667.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733174776168,0.3608,95671.0,95670.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733174776680,0.51786115,95671.0,95670.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733174779166,0.51786115,95671.0,95670.0,0.07198629]
["bitfinex-derivatives","BTCF0:USTF0",1733174780474,0.413048,95682.0,95680.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733174780677,0.3608,95682.0,95681.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733174781074,0.51723753,95682.0,95681.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733174782968,0.51723753,95682.0,95681.0,0.0713333]
["bitfinex-derivatives","BTCF0:USTF0",1733174783777,0.56948553,95682.0,95681.0,0.0713333]
["bitfinex-derivatives","BTCF0:USTF0",1733174784271,0.51723753,95682.0,95681.0,0.0713333]
["bitfinex-derivatives","BTCF0:USTF0",1733174784586,0.1,95700.0,95699.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733174784974,0.25693117,95700.0,95699.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733174785171,0.25693117,95700.0,95696.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733174785471,0.052239,95698.0,95696.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733174785686,0.052239,95698.0,95697.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733174785885,0.1,95700.0,95699.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733174786180,0.25704206,95700.0,95699.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733174790777,0.25704206,95700.0,95699.0,0.413039]
["bitfinex-derivatives","BTCF0:USTF0",1733174790979,0.0985622,95700.0,95699.0,0.545159]
["bitfinex-derivatives","BTCF0:USTF0",1733174791784,0.0454062,95700.0,95699.0,0.545159]
["bitfinex-derivatives","BTCF0:USTF0",1733174792184,0.0454062,95700.0,95699.0,0.546159]
["bitfinex-derivatives","BTCF0:USTF0",1733174792884,0.0454062,95700.0,95699.0,1.640159]
["bitfinex-derivatives","BTCF0:USTF0",1733174793682,0.0454062,95700.0,95699.0,1.642159]
["bitfinex-derivatives","BTCF0:USTF0",1733174794187,0.0454062,95700.0,95699.0,1.642119]
["bitfinex-derivatives","BTCF0:USTF0",1733174794491,2e-07,95700.0,95699.0,1.642119]
["bitfinex-derivatives","BTCF0:USTF0",1733174794887,0.00043,95715.0,95699.0,1.642119]
["bitfinex-derivatives","BTCF0:USTF0",1733174795191,0.00043,95715.0,95714.0,0.413031]
["bitfinex-derivatives","BTCF0:USTF0",1733174795395,0.00043,95715.0,95714.0,0.545111]
["bitfinex-derivatives","BTCF0:USTF0",1733174796885,0.00043,95715.0,95714.0,0.56427319]
["bitfinex-derivatives","BTCF0:USTF0",1733174800587,0.00043,95715.0,95714.0,0.43219319]
["bitfinex-derivatives","BTCF0:USTF0",1733174800787,0.00043,95715.0,95714.0,0.56423319]
["bitfinex-derivatives","BTCF0:USTF0",1733174800991,0.052228,95719.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733174801397,0.20933276,95719.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733174801989,0.15710476,95719.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733174802303,0.052225,95725.0,95717.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1733174802485,0.052225,95725.0,95724.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733174802898,0.15617249,95725.0,95724.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733174803398,0.15617249,95727.0,95726.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733174803586,0.052223,95728.0,95727.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733174803990,0.20792098,95728.0,95727.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733174804202,0.15569798,95728.0,95727.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733174804604,0.15569798,95730.0,95729.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733174805004,0.3608,95735.0,95730.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733174805302,0.15666625,95733.0,95722.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174805501,0.052221,95732.0,95731.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733174805795,0.20982199,95732.0,95731.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733174806394,0.15760099,95732.0,95731.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733174806687,0.052221,95732.0,95731.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733174806887,0.15704734,95734.0,95733.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733174807093,0.15704734,95732.0,95731.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1733174807296,0.15704734,95734.0,95733.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733174807698,0.15623969,95732.0,95731.0,0.07291498]
["bitfinex-derivatives","BTCF0:USTF0",1733174807896,0.052207,95758.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733174808093,0.052207,95757.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733174808399,0.052207,95757.0,95755.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733174808400,0.15623969,95756.0,95755.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733174808590,0.15623969,95756.0,95749.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1733174808591,0.01890529,95759.0,95749.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1733174808800,0.15653504,95756.0,95749.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1733174809000,0.052207,95759.0,95749.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1733174809202,0.052207,95759.0,95758.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733174809400,0.052207,95759.0,95749.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1733174809401,0.15653504,95760.0,95759.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733174809694,0.15653504,95759.0,95758.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733174810003,0.15767271,95759.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174810206,0.15767271,95759.0,95758.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733174810504,0.15767271,95760.0,95759.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733174810804,0.413005,95761.0,95760.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733174811000,0.3608,95761.0,95760.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733174811193,0.51725282,95761.0,95760.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733174812204,0.51725282,95761.0,95760.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1733174812405,0.51725282,95761.0,95760.0,0.07296709]
["bitfinex-derivatives","BTCF0:USTF0",1733174812906,0.51725282,95761.0,95760.0,0.07196709]
["bitfinex-derivatives","BTCF0:USTF0",1733174816001,0.56945782,95761.0,95760.0,0.07196709]
["bitfinex-derivatives","BTCF0:USTF0",1733174817512,0.56945782,95761.0,95760.0,0.07340189]
["bitfinex-derivatives","BTCF0:USTF0",1733174819309,0.56945782,95761.0,95760.0,0.0014348]
["bitfinex-derivatives","BTCF0:USTF0",1733174823414,0.81725282,95761.0,95748.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174823621,0.413012,95749.0,95748.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174823807,0.052217,95739.0,95738.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174824112,0.20952887,95739.0,95738.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733174824611,0.052219,95736.0,95735.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1733174824917,0.20924159,95736.0,95735.0,0.0196372]
["bitfinex-derivatives","BTCF0:USTF0",1733174825217,0.20924159,95736.0,95735.0,0.0718562]
["bitfinex-derivatives","BTCF0:USTF0",1733174825715,0.20924159,95736.0,95735.0,0.0768562]
["bitfinex-derivatives","BTCF0:USTF0",1733174826609,0.20924159,95736.0,95735.0,0.0246372]
["bitfinex-derivatives","BTCF0:USTF0",1733174826807,0.20924159,95736.0,95735.0,0.0286372]
["bitfinex-derivatives","BTCF0:USTF0",1733174827414,0.20924159,95736.0,95735.0,0.00911008]
["bitfinex-derivatives","BTCF0:USTF0",1733174827613,0.57004159,95736.0,95735.0,0.00911008]
["bitfinex-derivatives","BTCF0:USTF0",1733174828121,0.57004159,95736.0,95735.0,1.09911008]
["bitfinex-derivatives","BTCF0:USTF0",1733174828308,0.57004159,95736.0,95735.0,0.00911008]
["bitfinex-derivatives","BTCF0:USTF0",1733174828815,0.57004159,95736.0,95735.0,1.09911008]
["bitfinex-derivatives","BTCF0:USTF0",1733174829518,0.57004159,95736.0,95735.0,0.00911008]
["bitfinex-derivatives","BTCF0:USTF0",1733174830518,0.51782259,95736.0,95735.0,0.06132908]
["bitfinex-derivatives","BTCF0:USTF0",1733174830705,0.15702259,95736.0,95735.0,0.06132908]
["bitfinex-derivatives","BTCF0:USTF0",1733174831110,0.052216,95742.0,95740.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733174831412,0.052216,95742.0,95741.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733174831803,0.20872813,95742.0,95741.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733174832417,0.052216,95741.0,95740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733174832813,0.20818895,95741.0,95740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733174833210,0.20818895,95741.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733174833718,0.20818895,95741.0,95735.0,0.05232908]
["bitfinex-derivatives","BTCF0:USTF0",1733174833719,0.052218,95738.0,95737.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733174834020,0.20925173,95738.0,95737.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733174835013,0.20925173,95738.0,95737.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1733174835811,0.15703373,95738.0,95737.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1733174836115,0.052216,95741.0,95738.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733174836421,0.052217,95739.0,95738.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733174836916,0.20922043,95739.0,95738.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733174837512,0.20922043,95739.0,95738.0,0.056217]
["bitfinex-derivatives","BTCF0:USTF0",1733174838115,0.20922043,95739.0,95738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733174839123,0.20922043,95739.0,95738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733174845733,0.22864527,95739.0,95738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733174846029,0.22864527,95739.0,95738.0,0.00407006]
["bitfinex-derivatives","BTCF0:USTF0",1733174855123,0.36060527,95739.0,95738.0,0.00407006]
["bitfinex-derivatives","BTCF0:USTF0",1733174865129,0.22864527,95739.0,95738.0,0.00407006]
["bitfinex-derivatives","BTCF0:USTF0",1733174865327,0.36060527,95739.0,95738.0,0.00407006]
["bitfinex-derivatives","BTCF0:USTF0",1733174870726,0.71283945,95739.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174870933,0.71283945,95739.0,95700.0,0.00156723]
["bitfinex-derivatives","BTCF0:USTF0",1733174870934,0.052238,95701.0,95700.0,0.00156723]
["bitfinex-derivatives","BTCF0:USTF0",1733174871134,0.184198,95701.0,95700.0,0.00156723]
["bitfinex-derivatives","BTCF0:USTF0",1733174871340,0.34153847,95701.0,95700.0,0.00156723]
["bitfinex-derivatives","BTCF0:USTF0",1733174871839,0.34163676,95701.0,95700.0,0.00156723]
["bitfinex-derivatives","BTCF0:USTF0",1733174872545,0.36073824,95701.0,95700.0,0.00356723]
["bitfinex-derivatives","BTCF0:USTF0",1733174872730,0.36073824,95701.0,95700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733174873639,0.36073824,95701.0,95700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733174874143,0.36073824,95701.0,95700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733174874334,0.36073824,95701.0,95700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733174879941,0.052247,95684.0,95663.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733174880142,0.052254,95672.0,95661.0,0.3819125]
["bitfinex-derivatives","BTCF0:USTF0",1733174880443,0.052255,95669.0,95661.0,0.3819125]
["bitfinex-derivatives","BTCF0:USTF0",1733174880639,0.052256,95668.0,95661.0,0.3819125]
["bitfinex-derivatives","BTCF0:USTF0",1733174880942,0.15575524,95668.0,95661.0,0.3819125]
["bitfinex-derivatives","BTCF0:USTF0",1733174881249,0.15575524,95675.0,95668.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733174881250,0.13196,95669.0,95668.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733174881641,0.28929614,95669.0,95668.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733174882432,0.29329614,95669.0,95668.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1733174883634,0.29829614,95669.0,95668.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1733174886445,0.16633614,95669.0,95668.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1733174888250,0.21859114,95669.0,95668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733174890138,0.21859114,95669.0,95668.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1733174892237,0.16633614,95669.0,95668.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1733174894550,0.17133614,95669.0,95668.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1733174895141,0.16233614,95669.0,95668.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1733174895446,0.16633614,95669.0,95668.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1733174896050,0.15733614,95669.0,95668.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1733174896341,0.15699611,95675.0,95674.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733174896546,0.20924811,95675.0,95674.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733174896748,0.052252,95675.0,95674.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733174896948,0.15757333,95675.0,95674.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733174897549,0.15757333,95675.0,95674.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1733174897965,0.05236348,95683.0,95674.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1733174897966,0.1563558,95678.0,95677.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733174898150,0.05236348,95683.0,95674.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1733174898151,0.1563558,95675.0,95674.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1733174898344,0.1563558,95675.0,95674.0,0.415052]
["bitfinex-derivatives","BTCF0:USTF0",1733174898547,0.1563558,95678.0,95677.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733174898757,0.00011548,95683.0,95682.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733174899159,0.15711335,95683.0,95682.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733174899859,0.15711335,95683.0,95682.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1733174900654,0.00011548,95683.0,95682.0,0.418048]
["bitfinex-derivatives","BTCF0:USTF0",1733174901255,0.00011548,95683.0,95682.0,0.419048]
["bitfinex-derivatives","BTCF0:USTF0",1733174902550,0.00011548,95683.0,95682.0,0.416048]
["bitfinex-derivatives","BTCF0:USTF0",1733174902759,0.00111548,95683.0,95682.0,0.422048]
["bitfinex-derivatives","BTCF0:USTF0",1733174903149,0.05336348,95683.0,95682.0,0.422048]
["bitfinex-derivatives","BTCF0:USTF0",1733174903349,0.05336348,95683.0,95682.0,0.419048]
["bitfinex-derivatives","BTCF0:USTF0",1733174903561,0.05336348,95683.0,95682.0,0.424048]
["bitfinex-derivatives","BTCF0:USTF0",1733174903956,0.21059724,95683.0,95682.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1733174904454,0.20959724,95683.0,95682.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733174904653,0.20959724,95683.0,95682.0,0.422048]
["bitfinex-derivatives","BTCF0:USTF0",1733174905059,0.20959724,95683.0,95682.0,0.061248]
["bitfinex-derivatives","BTCF0:USTF0",1733174905452,0.20959724,95683.0,95682.0,0.059248]
["bitfinex-derivatives","BTCF0:USTF0",1733174905654,0.20959724,95683.0,95682.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733174906056,0.15734924,95683.0,95682.0,0.059248]
["bitfinex-derivatives","BTCF0:USTF0",1733174906248,0.15734924,95683.0,95682.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1733174906460,0.15734924,95683.0,95682.0,0.059248]
["bitfinex-derivatives","BTCF0:USTF0",1733174907556,0.15734924,95683.0,95682.0,0.055248]
["bitfinex-derivatives","BTCF0:USTF0",1733174907756,0.15734924,95683.0,95682.0,0.059248]
["bitfinex-derivatives","BTCF0:USTF0",1733174908761,0.20959724,95683.0,95682.0,0.059248]
["bitfinex-derivatives","BTCF0:USTF0",1733174909861,0.15734924,95683.0,95682.0,0.059248]
["bitfinex-derivatives","BTCF0:USTF0",1733174914562,0.20959724,95683.0,95682.0,0.059248]
["bitfinex-derivatives","BTCF0:USTF0",1733174915360,0.15734924,95683.0,95682.0,0.059248]
["bitfinex-derivatives","BTCF0:USTF0",1733174918563,0.00011548,95683.0,95682.0,0.059248]
["bitfinex-derivatives","BTCF0:USTF0",1733174920359,0.0026,95691.0,95690.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733174920670,0.0026,95697.0,95696.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733174920863,0.052237,95704.0,95703.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733174921066,0.20935702,95704.0,95703.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733174921564,0.052237,95704.0,95703.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733174921869,0.20935702,95704.0,95703.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733174922367,0.20935702,95704.0,95703.0,0.0718662]
["bitfinex-derivatives","BTCF0:USTF0",1733174923068,0.21635702,95704.0,95703.0,0.0728662]
["bitfinex-derivatives","BTCF0:USTF0",1733174923269,0.16412002,95704.0,95703.0,0.0728662]
["bitfinex-derivatives","BTCF0:USTF0",1733174923564,0.15912002,95704.0,95703.0,0.0718662]
["bitfinex-derivatives","BTCF0:USTF0",1733174927366,0.21135602,95704.0,95703.0,0.0718662]
["bitfinex-derivatives","BTCF0:USTF0",1733174929173,0.052237,95703.0,95693.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733174929377,0.052237,95703.0,95695.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733174929378,0.1049354,95703.0,95695.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733174929578,0.1576444,95702.0,95697.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733174929772,0.05224,95698.0,95697.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733174929971,0.1576444,95702.0,95690.0,0.38032092]
["bitfinex-derivatives","BTCF0:USTF0",1733174930271,0.15598554,95698.0,95690.0,0.38032092]
["bitfinex-derivatives","BTCF0:USTF0",1733174930471,0.052237,95703.0,95702.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733174930876,0.20822254,95703.0,95702.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733174931077,0.052239,95700.0,95697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733174931472,0.15620411,95699.0,95698.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733174933391,0.15620411,95699.0,95698.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733174933879,0.20836174,95703.0,95702.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733174934281,0.052237,95703.0,95702.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733174934477,0.20993595,95703.0,95702.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733174934683,0.15769895,95703.0,95702.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733174935278,0.15969895,95703.0,95702.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733174935684,0.15969895,95703.0,95702.0,0.07163611]
["bitfinex-derivatives","BTCF0:USTF0",1733174935685,0.21193595,95703.0,95702.0,0.07163611]
["bitfinex-derivatives","BTCF0:USTF0",1733174939902,0.15969895,95703.0,95702.0,0.07163611]
["bitfinex-derivatives","BTCF0:USTF0",1733174940703,0.21193595,95703.0,95702.0,0.07163611]
["bitfinex-derivatives","BTCF0:USTF0",1733174941997,0.21193595,95703.0,95690.0,0.42963848]
["bitfinex-derivatives","BTCF0:USTF0",1733174942203,0.05080731,95692.0,95691.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733174942395,0.052243,95691.0,95680.0,0.36236756]
["bitfinex-derivatives","BTCF0:USTF0",1733174942702,0.052249,95685.0,95684.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733174943303,0.21005235,95685.0,95684.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733174944106,0.21104935,95685.0,95684.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733174944405,0.15880335,95685.0,95684.0,0.059247]
["bitfinex-derivatives","BTCF0:USTF0",1733174945104,0.15880335,95685.0,95684.0,0.064247]
["bitfinex-derivatives","BTCF0:USTF0",1733174949808,0.21104935,95685.0,95684.0,0.064247]
["bitfinex-derivatives","BTCF0:USTF0",1733174950201,0.15880335,95685.0,95684.0,0.064247]
["bitfinex-derivatives","BTCF0:USTF0",1733174951301,0.001,95685.0,95684.0,0.064247]
["bitfinex-derivatives","BTCF0:USTF0",1733174961223,0.001,95685.0,95684.0,0.059247]
["bitfinex-derivatives","BTCF0:USTF0",1733174961529,0.05484,95697.0,95684.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1733174961832,0.0026,95697.0,95696.0,0.77384]
["bitfinex-derivatives","BTCF0:USTF0",1733174962120,0.3608,95728.0,95696.0,0.85336]
["bitfinex-derivatives","BTCF0:USTF0",1733174962419,0.43924,95736.0,95696.0,0.85336]
["bitfinex-derivatives","BTCF0:USTF0",1733174962420,0.2888132,95727.0,95726.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733174962610,0.1570532,95727.0,95726.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733174962816,0.1570532,95732.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174963015,0.1570532,95727.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174963212,0.13176,95731.0,95726.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733174963414,0.183981,95731.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733174963829,0.34144748,95731.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733174964022,0.28922648,95731.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733174964721,0.29022648,95731.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733174965220,0.29322648,95731.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733174965613,0.29222648,95731.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733174965819,0.16046648,95731.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733174966728,0.15946648,95731.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733174968127,0.15946648,95731.0,95730.0,0.413022]
["bitfinex-derivatives","BTCF0:USTF0",1733174968919,0.15946648,95731.0,95725.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733174968920,0.052224,95727.0,95725.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733174969117,0.052224,95727.0,95709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733174969118,0.052224,95727.0,95726.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733174969430,0.15699492,95727.0,95726.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733174969929,0.15699492,95727.0,95714.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733174969930,0.15699492,95730.0,95729.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733174970127,0.3628,95731.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733174970429,0.51850958,95731.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733174971222,0.51650958,95731.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733174971730,0.52050958,95731.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733174972318,0.52250958,95731.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733174973124,0.52150958,95731.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733174973530,0.65322958,95731.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733174974225,0.70545058,95731.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733174974622,0.70545058,95731.0,95730.0,0.07191784]
["bitfinex-derivatives","BTCF0:USTF0",1733174975232,0.70545058,95731.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733174975632,0.65322958,95731.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733174975830,0.52150958,95731.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733174976428,0.16070958,95731.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733174978633,0.15670958,95731.0,95730.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1733174978833,0.15570958,95731.0,95730.0,0.059222]
["bitfinex-derivatives","BTCF0:USTF0",1733174979229,0.1567472,95737.0,95736.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733174979424,0.1567472,95731.0,95730.0,0.059222]
["bitfinex-derivatives","BTCF0:USTF0",1733174979829,0.1567472,95737.0,95736.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733174980025,0.413017,95739.0,95738.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733174980430,0.57054815,95739.0,95738.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733174981431,0.57054815,95739.0,95738.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1733174982037,0.51833115,95739.0,95738.0,0.07273187]
["bitfinex-derivatives","BTCF0:USTF0",1733174982429,0.51833115,95739.0,95738.0,0.07473187]
["bitfinex-derivatives","BTCF0:USTF0",1733174983338,0.57054815,95739.0,95738.0,0.07473187]
["bitfinex-derivatives","BTCF0:USTF0",1733174983637,0.57054815,95739.0,95738.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1733174983834,0.57054815,95739.0,95738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733174983835,0.70218815,95739.0,95738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733174984731,0.72111955,95739.0,95738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733174984936,0.72111955,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733174985138,0.052222,95729.0,95728.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174985331,0.052225,95724.0,95723.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733174985736,0.15626943,95724.0,95714.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174985935,0.052228,95719.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733174986236,0.20810783,95719.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733174987535,0.20810783,95719.0,95718.0,0.059228]
["bitfinex-derivatives","BTCF0:USTF0",1733174987733,0.20810783,95719.0,95718.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733174987939,0.56890783,95719.0,95718.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733174988246,0.56890783,95719.0,95718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733174989841,0.56890783,95719.0,95709.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174989842,0.052233,95710.0,95709.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733174990144,0.052233,95710.0,95700.0,0.05640523]
["bitfinex-derivatives","BTCF0:USTF0",1733174990145,0.052237,95703.0,95700.0,0.05640523]
["bitfinex-derivatives","BTCF0:USTF0",1733174990336,0.052237,95703.0,95700.0,0.05380523]
["bitfinex-derivatives","BTCF0:USTF0",1733174990538,0.15760951,95702.0,95701.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733174991541,0.20984651,95702.0,95701.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733174991746,0.21384651,95702.0,95701.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733174991935,0.056237,95702.0,95701.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733174992135,0.2208625,95702.0,95701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733174992730,0.2208625,95702.0,95701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733174992731,0.2138625,95702.0,95701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733174992936,0.2098625,95702.0,95701.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733174993139,0.2108625,95702.0,95701.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733174995045,0.5716625,95702.0,95701.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733174996045,0.7033425,95702.0,95701.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733175001050,0.5716625,95702.0,95701.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733175001244,0.7033425,95702.0,95701.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733175003745,0.5716625,95702.0,95701.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733175004240,0.5194255,95702.0,95701.0,0.068238]
["bitfinex-derivatives","BTCF0:USTF0",1733175005751,0.1586255,95702.0,95701.0,0.068238]
["bitfinex-derivatives","BTCF0:USTF0",1733175006549,0.1586255,95702.0,95701.0,0.08794671]
["bitfinex-derivatives","BTCF0:USTF0",1733175008760,0.1586255,95702.0,95701.0,0.21954671]
["bitfinex-derivatives","BTCF0:USTF0",1733175010058,0.002,95702.0,95701.0,0.21954671]
["bitfinex-derivatives","BTCF0:USTF0",1733175010353,0.3608,95720.0,95719.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733175010354,0.413028,95720.0,95719.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733175010749,0.57065515,95720.0,95719.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733175011658,0.57065515,95720.0,95719.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1733175012257,0.51842715,95720.0,95719.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1733175012458,0.15762715,95720.0,95719.0,0.07388409]
["bitfinex-derivatives","BTCF0:USTF0",1733175012763,0.15730737,95725.0,95719.0,0.07388409]
["bitfinex-derivatives","BTCF0:USTF0",1733175012963,0.15730737,95725.0,95724.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733175013156,0.15730737,95720.0,95719.0,0.07288409]
["bitfinex-derivatives","BTCF0:USTF0",1733175013461,0.15714333,95725.0,95724.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733175013661,0.15714333,95720.0,95719.0,0.07288409]
["bitfinex-derivatives","BTCF0:USTF0",1733175013852,0.1316,95737.0,95722.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733175013853,0.15914333,95725.0,95722.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733175014053,0.052226,95723.0,95722.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733175014357,0.20794617,95723.0,95722.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733175016160,0.20794617,95723.0,95722.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1733175016752,0.20794617,95723.0,95722.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733175017062,0.20794617,95723.0,95722.0,0.056226]
["bitfinex-derivatives","BTCF0:USTF0",1733175017264,0.20794617,95723.0,95722.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1733175017469,0.20794617,95723.0,95722.0,0.056226]
["bitfinex-derivatives","BTCF0:USTF0",1733175019056,0.20794617,95723.0,95722.0,0.417026]
["bitfinex-derivatives","BTCF0:USTF0",1733175019462,0.19366617,95723.0,95722.0,0.417026]
["bitfinex-derivatives","BTCF0:USTF0",1733175019859,0.19366617,95723.0,95722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733175020463,0.15572017,95723.0,95719.0,0.01965609]
["bitfinex-derivatives","BTCF0:USTF0",1733175020668,0.052229,95717.0,95716.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733175021554,0.052231,95713.0,95712.0,0.37990851]
["bitfinex-derivatives","BTCF0:USTF0",1733175021753,0.052234,95707.0,95706.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175021959,0.052237,95703.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175022157,0.052237,95703.0,95694.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1733175022158,0.052241,95695.0,95694.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1733175022363,0.052237,95703.0,95692.0,0.00156736]
["bitfinex-derivatives","BTCF0:USTF0",1733175022364,0.052242,95693.0,95692.0,0.00156736]
["bitfinex-derivatives","BTCF0:USTF0",1733175022766,0.2082194,95693.0,95692.0,0.00156736]
["bitfinex-derivatives","BTCF0:USTF0",1733175022966,0.3397794,95693.0,95692.0,0.00156736]
["bitfinex-derivatives","BTCF0:USTF0",1733175024261,0.3517794,95693.0,95692.0,0.00356736]
["bitfinex-derivatives","BTCF0:USTF0",1733175024464,0.45632079,95693.0,95692.0,0.00356736]
["bitfinex-derivatives","BTCF0:USTF0",1733175024671,0.052247,95684.0,95683.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175024870,0.05225,95679.0,95678.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175025164,0.052254,95672.0,95669.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733175025464,0.15617378,95671.0,95669.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733175025670,0.20842778,95671.0,95669.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733175026059,0.052254,95671.0,95669.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733175026463,0.20900217,95670.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733175026867,0.052255,95670.0,95669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733175027071,0.20900217,95670.0,95669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733175028066,0.15674717,95670.0,95669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733175028565,0.16574717,95670.0,95669.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1733175029270,0.16574717,95670.0,95669.0,1.142255]
["bitfinex-derivatives","BTCF0:USTF0",1733175029271,0.17474717,95670.0,95669.0,1.142255]
["bitfinex-derivatives","BTCF0:USTF0",1733175032064,0.22700217,95670.0,95669.0,1.142255]
["bitfinex-derivatives","BTCF0:USTF0",1733175033359,0.22700217,95670.0,95669.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1733175033863,0.052257,95666.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175034268,0.20942224,95666.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175035362,0.16616524,95666.0,95665.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1733175035768,0.17516524,95666.0,95665.0,0.415057]
["bitfinex-derivatives","BTCF0:USTF0",1733175036568,0.22742224,95666.0,95665.0,0.415057]
["bitfinex-derivatives","BTCF0:USTF0",1733175037865,0.17516524,95666.0,95665.0,0.415057]
["bitfinex-derivatives","BTCF0:USTF0",1733175038871,0.22742224,95666.0,95665.0,0.415057]
["bitfinex-derivatives","BTCF0:USTF0",1733175039562,0.17516524,95666.0,95665.0,0.415057]
["bitfinex-derivatives","BTCF0:USTF0",1733175039767,0.018,95666.0,95665.0,0.546617]
["bitfinex-derivatives","BTCF0:USTF0",1733175044971,0.018,95666.0,95665.0,1.636617]
["bitfinex-derivatives","BTCF0:USTF0",1733175050081,0.018,95666.0,95665.0,1.65753545]
["bitfinex-derivatives","BTCF0:USTF0",1733175050576,0.183807,95684.0,95683.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733175051075,0.33973959,95684.0,95683.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733175051470,0.20817959,95684.0,95683.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733175051672,0.20817959,95684.0,95673.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733175051873,0.20817959,95684.0,95683.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733175051874,0.20917959,95684.0,95683.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733175052670,0.20917959,95684.0,95683.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733175054677,0.20917959,95684.0,95683.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733175054678,0.22888419,95684.0,95683.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733175062385,0.22888419,95684.0,95683.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1733175062386,0.28849259,95684.0,95683.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1733175062685,0.15693259,95684.0,95683.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1733175063299,0.15693259,95684.0,95683.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733175063585,0.34073959,95684.0,95683.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733175064591,0.20917959,95684.0,95683.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1733175064792,0.34073959,95684.0,95683.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733175066103,0.34073959,95684.0,95683.0,0.03312931]
["bitfinex-derivatives","BTCF0:USTF0",1733175066783,0.34073959,95684.0,95683.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733175071100,0.052262,95656.0,95655.0,0.00011121]
["bitfinex-derivatives","BTCF0:USTF0",1733175071292,0.052262,95656.0,95645.0,0.00156814]
["bitfinex-derivatives","BTCF0:USTF0",1733175071293,0.052268,95646.0,95645.0,0.00156814]
["bitfinex-derivatives","BTCF0:USTF0",1733175071489,0.183748,95646.0,95645.0,0.00156814]
["bitfinex-derivatives","BTCF0:USTF0",1733175071796,0.34122509,95646.0,95645.0,0.00156814]
["bitfinex-derivatives","BTCF0:USTF0",1733175072390,0.34122509,95646.0,95645.0,0.00256814]
["bitfinex-derivatives","BTCF0:USTF0",1733175072391,0.3493363,95646.0,95645.0,0.00256814]
["bitfinex-derivatives","BTCF0:USTF0",1733175074303,0.3583363,95646.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733175074799,0.7191363,95646.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733175075204,0.7101363,95646.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733175075400,0.7191363,95646.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733175075600,0.052274,95635.0,95627.0,0.01908181]
["bitfinex-derivatives","BTCF0:USTF0",1733175075808,0.052274,95635.0,95626.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733175075997,0.15719375,95634.0,95626.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733175076695,0.052276,95632.0,95626.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733175077195,0.15666946,95631.0,95626.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733175077801,0.15666946,95631.0,95624.0,0.02092685]
["bitfinex-derivatives","BTCF0:USTF0",1733175078099,0.052279,95625.0,95624.0,0.02092685]
["bitfinex-derivatives","BTCF0:USTF0",1733175078495,0.20889614,95625.0,95624.0,0.02092685]
["bitfinex-derivatives","BTCF0:USTF0",1733175078695,0.20889614,95625.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733175078896,0.15661714,95625.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175079092,0.052289,95607.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175079299,0.052289,95607.0,95597.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733175079300,0.052289,95607.0,95606.0,0.01939776]
["bitfinex-derivatives","BTCF0:USTF0",1733175079605,0.20890614,95607.0,95606.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1733175079991,0.56970614,95607.0,95606.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1733175080797,0.052292,95601.0,95580.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733175080994,0.183812,95601.0,95578.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1733175081202,0.183812,95601.0,95582.0,0.01909314]
["bitfinex-derivatives","BTCF0:USTF0",1733175081203,0.33986663,95601.0,95582.0,0.01909314]
["bitfinex-derivatives","BTCF0:USTF0",1733175081805,0.3399542,95601.0,95582.0,0.01909314]
["bitfinex-derivatives","BTCF0:USTF0",1733175082009,0.052298,95590.0,95579.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733175082202,0.13152,95589.0,95579.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733175082397,0.28866518,95589.0,95579.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733175082608,0.28866518,95589.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175082806,0.15714518,95589.0,95585.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733175083104,0.15714518,95589.0,95587.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733175083303,0.15714518,95589.0,95581.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733175083304,0.052299,95588.0,95581.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733175083509,0.052301,95585.0,95579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733175084011,0.15652525,95584.0,95579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733175084697,0.052304,95581.0,95579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733175084901,0.052304,95580.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175085102,0.052313,95563.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175085406,0.1565025,95562.0,95546.0,0.07325067]
["bitfinex-derivatives","BTCF0:USTF0",1733175085608,0.1565025,95562.0,95553.0,0.01929824]
["bitfinex-derivatives","BTCF0:USTF0",1733175085904,0.052317,95556.0,95548.0,0.01912217]
["bitfinex-derivatives","BTCF0:USTF0",1733175086108,0.13156,95555.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175086302,0.28919641,95555.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175086506,0.28919641,95555.0,95543.0,0.00156959]
["bitfinex-derivatives","BTCF0:USTF0",1733175086507,0.2893318,95555.0,95543.0,0.00156959]
["bitfinex-derivatives","BTCF0:USTF0",1733175087107,0.39398028,95555.0,95543.0,0.00156959]
["bitfinex-derivatives","BTCF0:USTF0",1733175087404,0.052324,95544.0,95543.0,0.00156959]
["bitfinex-derivatives","BTCF0:USTF0",1733175087606,0.052324,95544.0,95528.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733175087607,0.052327,95538.0,95528.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733175087809,0.052327,95538.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175087810,0.34144136,95544.0,95531.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733175088010,0.15751736,95537.0,95531.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733175089907,0.1566397,95533.0,95525.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733175090207,0.0116,95537.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175090208,0.1566397,95528.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175090410,0.0116,95537.0,95531.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733175090601,0.15607166,95532.0,95531.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733175090802,0.009,95537.0,95533.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733175091001,0.1316,95537.0,95533.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733175091304,0.15607166,95535.0,95533.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733175091499,0.15607166,95536.0,95533.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733175091707,0.15767352,95534.0,95533.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733175091910,0.15767352,95535.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175092215,0.15767352,95536.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733175092413,0.009,95537.0,95536.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733175092816,0.15686033,95537.0,95536.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733175093109,0.009,95537.0,95536.0,1.142328]
["bitfinex-derivatives","BTCF0:USTF0",1733175093313,0.16586033,95537.0,95536.0,1.142328]
["bitfinex-derivatives","BTCF0:USTF0",1733175093610,0.009,95537.0,95536.0,1.142328]
["bitfinex-derivatives","BTCF0:USTF0",1733175093810,0.052324,95544.0,95536.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1733175094117,0.15613044,95537.0,95536.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1733175094315,0.052326,95540.0,95538.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733175094619,0.20857254,95537.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733175094913,0.052329,95535.0,95533.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1733175095310,0.052329,95535.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175095710,0.15779557,95534.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175096213,0.15779557,95534.0,95533.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733175097414,0.15779557,95534.0,95533.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733175097415,0.15879557,95534.0,95533.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733175097718,0.15979557,95534.0,95533.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733175101616,0.15979557,95534.0,95533.0,0.38970396]
["bitfinex-derivatives","BTCF0:USTF0",1733175102815,0.1316,95542.0,95533.0,0.38970396]
["bitfinex-derivatives","BTCF0:USTF0",1733175103122,0.1570107,95534.0,95533.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733175103622,0.052329,95535.0,95533.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733175103822,0.15645566,95534.0,95533.0,0.423129]
["bitfinex-derivatives","BTCF0:USTF0",1733175105017,0.15645566,95534.0,95533.0,0.419129]
["bitfinex-derivatives","BTCF0:USTF0",1733175105220,0.001,95535.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733175105613,0.15737752,95535.0,95534.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1733175106029,0.052326,95539.0,95537.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733175106414,0.052328,95535.0,95534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733175106829,0.20964375,95535.0,95534.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733175107030,0.20964375,95535.0,95534.0,0.20062817]
["bitfinex-derivatives","BTCF0:USTF0",1733175107324,0.20964375,95535.0,95534.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733175108115,0.26206694,95535.0,95524.0,0.18685787]
["bitfinex-derivatives","BTCF0:USTF0",1733175108322,0.052335,95523.0,95522.0,0.24911755]
["bitfinex-derivatives","BTCF0:USTF0",1733175108519,0.052337,95520.0,95519.0,0.24911755]
["bitfinex-derivatives","BTCF0:USTF0",1733175108728,0.052338,95517.0,95516.0,0.24911755]
["bitfinex-derivatives","BTCF0:USTF0",1733175109225,0.052341,95513.0,95510.0,0.31319318]
["bitfinex-derivatives","BTCF0:USTF0",1733175109419,0.052341,95512.0,95511.0,0.47869467]
["bitfinex-derivatives","BTCF0:USTF0",1733175109622,0.20888127,95512.0,95511.0,0.47869467]
["bitfinex-derivatives","BTCF0:USTF0",1733175109822,0.052342,95510.0,95509.0,0.31209751]
["bitfinex-derivatives","BTCF0:USTF0",1733175110329,0.20888227,95510.0,95509.0,0.47872907]
["bitfinex-derivatives","BTCF0:USTF0",1733175111728,0.21788227,95510.0,95509.0,0.47872907]
["bitfinex-derivatives","BTCF0:USTF0",1733175111930,0.22688227,95510.0,95509.0,0.47872907]
["bitfinex-derivatives","BTCF0:USTF0",1733175112228,0.018,95510.0,95509.0,0.47872907]
["bitfinex-derivatives","BTCF0:USTF0",1733175112823,0.018,95510.0,95509.0,1.422193]
["bitfinex-derivatives","BTCF0:USTF0",1733175113927,0.1316,95524.0,95509.0,1.422193]
["bitfinex-derivatives","BTCF0:USTF0",1733175114129,0.10493419,95520.0,95519.0,0.3753668]
["bitfinex-derivatives","BTCF0:USTF0",1733175114327,0.15627511,95523.0,95519.0,0.47872907]
["bitfinex-derivatives","BTCF0:USTF0",1733175114632,0.1316,95524.0,95520.0,0.47872907]
["bitfinex-derivatives","BTCF0:USTF0",1733175114843,0.1316,95524.0,95521.0,0.47872907]
["bitfinex-derivatives","BTCF0:USTF0",1733175115028,0.1316,95524.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175115029,0.1496,95524.0,95523.0,0.3131226]
["bitfinex-derivatives","BTCF0:USTF0",1733175115337,0.2621712,95523.0,95522.0,0.31324728]
["bitfinex-derivatives","BTCF0:USTF0",1733175115535,0.15746958,95523.0,95522.0,0.31324728]
["bitfinex-derivatives","BTCF0:USTF0",1733175115736,0.10468737,95523.0,95522.0,0.31324728]
["bitfinex-derivatives","BTCF0:USTF0",1733175115932,0.26112237,95523.0,95522.0,0.31324728]
["bitfinex-derivatives","BTCF0:USTF0",1733175116138,0.27012237,95523.0,95522.0,0.31324728]
["bitfinex-derivatives","BTCF0:USTF0",1733175116436,0.27012237,95523.0,95522.0,0.79197851]
["bitfinex-derivatives","BTCF0:USTF0",1733175116831,0.27912237,95523.0,95522.0,0.79197851]
["bitfinex-derivatives","BTCF0:USTF0",1733175117439,0.27912237,95523.0,95522.0,0.31324728]
["bitfinex-derivatives","BTCF0:USTF0",1733175117939,0.27912237,95523.0,95516.0,0.31324728]
["bitfinex-derivatives","BTCF0:USTF0",1733175118136,0.3608,95517.0,95516.0,0.31324728]
["bitfinex-derivatives","BTCF0:USTF0",1733175118439,0.5182468,95517.0,95515.0,0.31324728]
["bitfinex-derivatives","BTCF0:USTF0",1733175118637,0.13164,95516.0,95515.0,0.31324728]
["bitfinex-derivatives","BTCF0:USTF0",1733175118837,0.13164,95516.0,95515.0,0.79197854]
["bitfinex-derivatives","BTCF0:USTF0",1733175119139,0.28904559,95516.0,95515.0,0.79197854]
["bitfinex-derivatives","BTCF0:USTF0",1733175119341,0.28904559,95516.0,95515.0,0.31324728]
["bitfinex-derivatives","BTCF0:USTF0",1733175119933,0.29804559,95516.0,95515.0,0.31424728]
["bitfinex-derivatives","BTCF0:USTF0",1733175120334,0.29804559,95516.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733175120531,0.16640559,95516.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733175120742,0.29804559,95516.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733175120929,0.29804559,95516.0,95515.0,0.31424728]
["bitfinex-derivatives","BTCF0:USTF0",1733175121534,0.30704559,95516.0,95515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733175123538,0.35938459,95516.0,95515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733175124547,0.17540559,95516.0,95515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733175124739,0.17540559,95516.0,95515.0,0.53306925]
["bitfinex-derivatives","BTCF0:USTF0",1733175125447,0.17540559,95516.0,95515.0,0.552377]
["bitfinex-derivatives","BTCF0:USTF0",1733175125745,0.22774459,95516.0,95515.0,0.48073025]
["bitfinex-derivatives","BTCF0:USTF0",1733175125933,0.13164,95516.0,95515.0,0.48073025]
["bitfinex-derivatives","BTCF0:USTF0",1733175126132,0.28849729,95516.0,95515.0,0.48073025]
["bitfinex-derivatives","BTCF0:USTF0",1733175126337,0.44560984,95516.0,95514.0,0.31316966]
["bitfinex-derivatives","BTCF0:USTF0",1733175126537,0.052339,95515.0,95514.0,0.31316966]
["bitfinex-derivatives","BTCF0:USTF0",1733175126736,0.44560984,95516.0,95512.0,0.31316966]
["bitfinex-derivatives","BTCF0:USTF0",1733175126945,0.44560984,95516.0,95514.0,0.1879049]
["bitfinex-derivatives","BTCF0:USTF0",1733175126946,0.21036575,95515.0,95514.0,0.1879049]
["bitfinex-derivatives","BTCF0:USTF0",1733175127153,0.31506079,95515.0,95514.0,0.1879049]
["bitfinex-derivatives","BTCF0:USTF0",1733175127348,0.052344,95507.0,95506.0,0.1879049]
["bitfinex-derivatives","BTCF0:USTF0",1733175127543,0.984824,95507.0,95503.0,0.1879049]
["bitfinex-derivatives","BTCF0:USTF0",1733175127748,0.052347,95502.0,95501.0,0.1879049]
["bitfinex-derivatives","BTCF0:USTF0",1733175127951,0.052347,95501.0,95500.0,0.10010632]
["bitfinex-derivatives","BTCF0:USTF0",1733175128246,0.20881946,95501.0,95500.0,0.10010632]
["bitfinex-derivatives","BTCF0:USTF0",1733175128440,0.31352985,95501.0,95500.0,0.10010632]
["bitfinex-derivatives","BTCF0:USTF0",1733175129143,0.31352985,95501.0,95500.0,0.10110632]
["bitfinex-derivatives","BTCF0:USTF0",1733175129144,0.32252985,95501.0,95500.0,0.10110632]
["bitfinex-derivatives","BTCF0:USTF0",1733175129545,0.34211937,95501.0,95500.0,0.10110632]
["bitfinex-derivatives","BTCF0:USTF0",1733175130251,0.35111937,95501.0,95500.0,0.10110632]
["bitfinex-derivatives","BTCF0:USTF0",1733175130753,0.34311937,95501.0,95500.0,0.10110632]
["bitfinex-derivatives","BTCF0:USTF0",1733175132441,0.29077237,95501.0,95500.0,0.10110632]
["bitfinex-derivatives","BTCF0:USTF0",1733175132650,0.28177237,95501.0,95500.0,0.10110632]
["bitfinex-derivatives","BTCF0:USTF0",1733175132850,0.28177237,95501.0,95500.0,0.10810632]
["bitfinex-derivatives","BTCF0:USTF0",1733175132851,0.15847246,95501.0,95500.0,0.10810632]
["bitfinex-derivatives","BTCF0:USTF0",1733175133042,0.3608,95517.0,95500.0,0.10810632]
["bitfinex-derivatives","BTCF0:USTF0",1733175133248,0.3608,95517.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175133444,0.3608,95517.0,95511.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1733175133445,0.15613932,95514.0,95511.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1733175133644,0.15613932,95516.0,95511.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1733175133844,0.3608,95517.0,95511.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1733175134053,0.3608,95517.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175134054,0.15655237,95513.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175134254,0.15655237,95516.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175134255,0.15663457,95516.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175134460,0.15655237,95512.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175134755,0.15655237,95513.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175135055,0.0010822,95516.0,95511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733175135253,0.157754,95512.0,95511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733175135549,0.157754,95514.0,95511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733175135756,0.15600602,95512.0,95511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733175136147,0.15600602,95514.0,95511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733175136354,0.15600602,95512.0,95511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733175136557,0.009,95512.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175136755,0.29946034,95512.0,95510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733175137448,0.29946034,95512.0,95503.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175137449,0.31863629,95512.0,95503.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175137649,0.3608,95507.0,95497.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175138049,0.15676075,95506.0,95497.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175140049,0.15776075,95506.0,95497.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175140558,0.16276075,95506.0,95497.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175140953,0.15776075,95506.0,95497.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175141158,0.15876075,95506.0,95500.0,0.10210632]
["bitfinex-derivatives","BTCF0:USTF0",1733175141354,0.10470875,95505.0,95497.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175141559,0.3608,95499.0,95491.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175141762,0.3608,95499.0,95488.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175141953,0.15790087,95498.0,95483.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175142170,0.15790087,95498.0,95472.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1733175142171,0.10493419,95490.0,95478.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733175142683,0.15790087,95489.0,95478.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733175142875,0.15790087,95489.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175143976,0.16690087,95489.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175144482,0.009,95489.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175144678,0.16665565,95489.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175146177,0.17565565,95489.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175153982,0.018,95489.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175159484,0.17580724,95489.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175161821,0.17580724,95489.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175162110,0.11268337,95488.0,95473.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175162301,0.1316,95487.0,95473.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175162507,0.2888232,95487.0,95473.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175162818,0.10493419,95483.0,95473.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175163112,0.15745994,95482.0,95468.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175164906,0.1316,95481.0,95468.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175165302,0.1566534,95480.0,95468.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175165603,0.1566534,95480.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175166003,0.15760203,95481.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175166203,0.16660203,95481.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175166395,0.15760203,95479.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175166618,0.16660203,95480.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175166800,0.1316,95501.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175167009,0.1316,95501.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175167208,0.15713027,95496.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175168305,0.15713027,95496.0,95490.0,0.3804783]
["bitfinex-derivatives","BTCF0:USTF0",1733175169118,0.16613027,95496.0,95490.0,0.3804783]
["bitfinex-derivatives","BTCF0:USTF0",1733175169804,0.17513027,95496.0,95490.0,0.3814783]
["bitfinex-derivatives","BTCF0:USTF0",1733175171803,0.018,95496.0,95490.0,0.3814783]
["bitfinex-derivatives","BTCF0:USTF0",1733175173799,0.018,95496.0,95490.0,0.6814783]
["bitfinex-derivatives","BTCF0:USTF0",1733175173995,0.018,95496.0,95490.0,1.0422783]
["bitfinex-derivatives","BTCF0:USTF0",1733175174201,0.1316,95522.0,95490.0,1.0422783]
["bitfinex-derivatives","BTCF0:USTF0",1733175174389,0.1316,95522.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175174594,0.15715984,95514.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175174896,0.1316,95523.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175174897,0.15740874,95522.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175175101,0.11273207,95521.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175175298,0.15740874,95513.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175175488,0.10493419,95520.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175175693,0.15740874,95512.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175175907,0.15740874,95512.0,95507.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733175176203,0.001,95514.0,95507.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733175176204,0.15685966,95511.0,95507.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733175176495,0.001,95513.0,95507.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733175176893,0.15723371,95512.0,95507.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733175177195,0.001,95513.0,95507.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733175177601,0.15723371,95511.0,95507.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1733175177807,0.15723371,95512.0,95507.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733175177994,0.001,95513.0,95507.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733175177995,0.15776203,95510.0,95507.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733175178192,0.15776203,95512.0,95507.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733175178396,0.15776203,95512.0,95507.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733175178696,0.15776203,95509.0,95508.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733175178890,0.15722614,95511.0,95510.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733175179087,0.44084,95534.0,95508.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733175179292,0.001,95510.0,95509.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733175179492,0.001,95510.0,95509.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1733175179701,0.001,95510.0,95509.0,0.117543]
["bitfinex-derivatives","BTCF0:USTF0",1733175179898,0.1316,95524.0,95520.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733175180287,0.15780895,95521.0,95520.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733175180502,0.21014495,95521.0,95520.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733175180701,0.15780895,95521.0,95520.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733175182302,0.15780895,95521.0,95510.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175182303,0.15780895,95521.0,95515.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733175182601,0.21214495,95521.0,95520.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733175183408,0.2302571,95521.0,95520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733175183591,0.21214495,95521.0,95520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733175184191,0.21214495,95521.0,95519.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733175184192,0.15980895,95521.0,95519.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733175184393,0.052339,95517.0,95515.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733175184705,0.28903233,95516.0,95515.0,0.068339]
["bitfinex-derivatives","BTCF0:USTF0",1733175184999,0.1316,95516.0,95515.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1733175185205,0.1316,95516.0,95515.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733175185403,0.28778583,95516.0,95515.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733175185606,0.28778583,95516.0,95515.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1733175186139,0.15718583,95516.0,95515.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1733175186328,0.15818583,95516.0,95515.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1733175188925,0.21052483,95516.0,95515.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1733175189134,0.15818583,95516.0,95515.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1733175189328,0.21052483,95516.0,95515.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733175191631,0.15818583,95516.0,95515.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1733175192721,0.21052483,95516.0,95515.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1733175194405,0.15818583,95516.0,95515.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1733175194708,0.21052483,95516.0,95515.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733175196007,0.21052483,95516.0,95505.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175196008,0.052344,95506.0,95505.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175196208,0.052349,95497.0,95496.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175196409,0.052349,95497.0,95491.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733175196410,0.052352,95492.0,95491.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733175196803,0.20961549,95492.0,95491.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733175198808,0.15726349,95492.0,95491.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733175199208,0.052351,95494.0,95491.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733175199209,0.15690512,95496.0,95491.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733175199415,0.15690512,95492.0,95491.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733175199607,0.16590512,95492.0,95491.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733175199812,0.009,95492.0,95491.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733175200023,0.21875328,95492.0,95491.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733175200207,0.21875328,95492.0,95491.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733175200902,0.21875328,95492.0,95491.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733175201102,0.22775328,95492.0,95491.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733175204013,0.22783166,95492.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733175204205,0.052357,95483.0,95482.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175204406,0.052359,95479.0,95478.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733175204812,0.208755,95479.0,95478.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733175205717,0.052362,95474.0,95473.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175205930,0.052366,95467.0,95436.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1733175206115,0.413175,95450.0,95445.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733175206310,0.545175,95450.0,95445.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733175206512,0.65087704,95450.0,95445.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733175206712,0.65097828,95450.0,95445.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733175206909,0.65097828,95450.0,95431.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733175207124,0.65097828,95450.0,95432.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733175207319,0.65997828,95450.0,95449.0,0.00111658]
["bitfinex-derivatives","BTCF0:USTF0",1733175207512,0.65997828,95450.0,95415.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1733175207711,0.3608,95434.0,95422.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733175208119,0.1566221,95433.0,95422.0,0.05266497]
["bitfinex-derivatives","BTCF0:USTF0",1733175208930,0.1566221,95433.0,95423.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733175210622,0.1656221,95433.0,95423.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733175210926,0.1746221,95433.0,95423.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733175211120,0.1656221,95433.0,95423.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733175211312,0.1746221,95433.0,95423.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1733175213327,0.1746221,95433.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175213624,0.1746221,95433.0,95430.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1733175214823,0.1247221,95433.0,95430.0,1.091]
["bitfinex-derivatives","BTCF0:USTF0",1733175215021,0.018,95433.0,95430.0,1.091]
["bitfinex-derivatives","BTCF0:USTF0",1733175215221,0.018,95433.0,95430.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1733175215726,0.018,95433.0,95430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733175217528,0.009,95433.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733175217722,0.018,95433.0,95431.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1733175218323,0.009,95433.0,95431.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1733175218519,0.018,95433.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733175219016,0.009,95433.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175219216,0.018,95433.0,95431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733175219624,0.36090124,95450.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175219828,0.009,95433.0,95430.0,0.10593419]
["bitfinex-derivatives","BTCF0:USTF0",1733175220129,0.009,95433.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733175220434,0.00010124,95450.0,95430.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1733175220731,0.00010124,95450.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175220931,0.00010124,95450.0,95449.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1733175221528,0.0026,95458.0,95449.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1733175221736,0.003,95450.0,95449.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1733175221939,0.15818942,95457.0,95449.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1733175222227,0.0026,95458.0,95449.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1733175222418,0.00011475,95457.0,95449.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1733175222620,0.001,95450.0,95449.0,0.52724801]
["bitfinex-derivatives","BTCF0:USTF0",1733175224623,0.001,95450.0,95449.0,0.51824801]
["bitfinex-derivatives","BTCF0:USTF0",1733175224823,0.001,95450.0,95449.0,0.52724801]
["bitfinex-derivatives","BTCF0:USTF0",1733175225332,0.00011475,95457.0,95449.0,0.53024801]
["bitfinex-derivatives","BTCF0:USTF0",1733175225724,0.15775485,95456.0,95449.0,0.53024801]
["bitfinex-derivatives","BTCF0:USTF0",1733175225933,0.15775485,95456.0,95449.0,1.62024801]
["bitfinex-derivatives","BTCF0:USTF0",1733175226130,0.15775485,95456.0,95449.0,0.53024801]
["bitfinex-derivatives","BTCF0:USTF0",1733175226324,0.00011475,95457.0,95449.0,0.53024801]
["bitfinex-derivatives","BTCF0:USTF0",1733175227630,0.00011475,95457.0,95449.0,0.54221459]
["bitfinex-derivatives","BTCF0:USTF0",1733175227831,0.00011475,95457.0,95449.0,0.55121459]
["bitfinex-derivatives","BTCF0:USTF0",1733175227832,0.001,95450.0,95449.0,0.55121459]
["bitfinex-derivatives","BTCF0:USTF0",1733175228729,0.00011475,95457.0,95449.0,0.54221459]
["bitfinex-derivatives","BTCF0:USTF0",1733175228934,0.00111475,95457.0,95449.0,0.55121459]
["bitfinex-derivatives","BTCF0:USTF0",1733175229528,0.001,95450.0,95449.0,0.55121459]
["bitfinex-derivatives","BTCF0:USTF0",1733175229733,0.00011475,95457.0,95449.0,0.55121459]
["bitfinex-derivatives","BTCF0:USTF0",1733175230435,0.00011475,95457.0,95449.0,0.85121459]
["bitfinex-derivatives","BTCF0:USTF0",1733175231230,0.00111475,95457.0,95449.0,0.85121459]
["bitfinex-derivatives","BTCF0:USTF0",1733175233038,0.00111475,95457.0,95450.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1733175233435,0.00111475,95457.0,95450.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1733175234436,0.00011475,95457.0,95450.0,1.399]
["bitfinex-derivatives","BTCF0:USTF0",1733175234736,0.00111475,95457.0,95450.0,1.408]
["bitfinex-derivatives","BTCF0:USTF0",1733175238547,0.0329,95487.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175238735,0.0329,95487.0,95477.0,0.10493419]
["bitfinex-derivatives","BTCF0:USTF0",1733175238935,0.15669837,95486.0,95478.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1733175239641,8.038e-05,95485.0,95478.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1733175240038,0.15695235,95484.0,95478.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1733175240438,0.052357,95483.0,95478.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1733175240641,0.052359,95479.0,95478.0,0.184717]
["bitfinex-derivatives","BTCF0:USTF0",1733175240842,0.00108038,95485.0,95478.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1733175241039,0.052357,95484.0,95483.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733175241240,0.21029099,95484.0,95483.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733175243435,0.00108038,95485.0,95484.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733175243641,8.038e-05,95485.0,95484.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733175244647,0.00108038,95485.0,95484.0,0.058356]
["bitfinex-derivatives","BTCF0:USTF0",1733175244851,0.00208038,95485.0,95484.0,0.058356]
["bitfinex-derivatives","BTCF0:USTF0",1733175246842,0.05443638,95485.0,95484.0,0.058356]
["bitfinex-derivatives","BTCF0:USTF0",1733175247036,0.05443638,95485.0,95484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733175247340,0.05443638,95485.0,95478.0,0.01976284]
["bitfinex-derivatives","BTCF0:USTF0",1733175247341,0.052359,95479.0,95478.0,0.01976284]
["bitfinex-derivatives","BTCF0:USTF0",1733175247539,0.21053145,95485.0,95468.0,0.184685]
["bitfinex-derivatives","BTCF0:USTF0",1733175247540,0.052365,95469.0,95468.0,0.184685]
["bitfinex-derivatives","BTCF0:USTF0",1733175247737,0.052365,95469.0,95468.0,0.04034783]
["bitfinex-derivatives","BTCF0:USTF0",1733175247939,0.15609507,95469.0,95465.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1733175248140,0.052366,95466.0,95465.0,0.51220538]
["bitfinex-derivatives","BTCF0:USTF0",1733175248348,0.052366,95466.0,95465.0,0.01976538]
["bitfinex-derivatives","BTCF0:USTF0",1733175248646,0.052366,95466.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175248647,0.052367,95464.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175248944,0.052367,95464.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175248945,0.15803531,95464.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175249149,0.15803531,95464.0,95454.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733175249150,0.052372,95455.0,95454.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733175249540,0.052372,95455.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175249541,0.035,95463.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175249841,0.21040431,95462.0,95449.0,0.184015]
["bitfinex-derivatives","BTCF0:USTF0",1733175250147,0.052375,95450.0,95449.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1733175250346,0.052377,95446.0,95445.0,0.43293608]
["bitfinex-derivatives","BTCF0:USTF0",1733175250548,0.052377,95446.0,95445.0,0.38055808]
["bitfinex-derivatives","BTCF0:USTF0",1733175251151,0.052375,95451.0,95445.0,0.38055808]
["bitfinex-derivatives","BTCF0:USTF0",1733175251338,0.052375,95450.0,95448.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733175251542,0.20906091,95450.0,95448.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733175251744,0.052375,95450.0,95448.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733175252057,0.15663858,95449.0,95448.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733175252946,0.15663858,95449.0,95448.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1733175253346,0.005,95450.0,95448.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1733175253551,0.003,95449.0,95448.0,0.185016]
["bitfinex-derivatives","BTCF0:USTF0",1733175254052,0.005,95449.0,95448.0,0.185016]
["bitfinex-derivatives","BTCF0:USTF0",1733175256053,0.005,95449.0,95448.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1733175256445,0.16186056,95449.0,95448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733175256654,0.052378,95444.0,95443.0,0.00157135]
["bitfinex-derivatives","BTCF0:USTF0",1733175256848,0.052378,95444.0,95434.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1733175256849,0.052381,95439.0,95438.0,0.01906757]
["bitfinex-derivatives","BTCF0:USTF0",1733175257152,0.052381,95439.0,95429.0,0.02356286]
["bitfinex-derivatives","BTCF0:USTF0",1733175257153,0.15818755,95439.0,95429.0,0.02356286]
["bitfinex-derivatives","BTCF0:USTF0",1733175257460,0.15818755,95443.0,95429.0,0.02356286]
["bitfinex-derivatives","BTCF0:USTF0",1733175257656,0.052381,95440.0,95429.0,0.02356286]
["bitfinex-derivatives","BTCF0:USTF0",1733175257849,0.15818755,95438.0,95435.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733175258151,0.21056855,95439.0,95435.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733175258352,0.15767585,95437.0,95435.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733175258656,0.052381,95439.0,95430.0,0.38006918]
["bitfinex-derivatives","BTCF0:USTF0",1733175258657,0.15767585,95438.0,95430.0,0.38006918]
["bitfinex-derivatives","BTCF0:USTF0",1733175258855,0.052384,95435.0,95430.0,0.43245518]
["bitfinex-derivatives","BTCF0:USTF0",1733175259054,0.15767585,95436.0,95435.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1733175259260,0.15664784,95437.0,95435.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1733175259479,0.004,95439.0,95437.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733175259675,0.004,95439.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175259976,0.009,95443.0,95442.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1733175260170,0.0639,95462.0,95448.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733175260576,0.15762906,95449.0,95448.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733175260766,0.15762906,95449.0,95448.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1733175262893,0.052376,95448.0,95447.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733175263176,0.20958091,95448.0,95446.0,0.07218207]
["bitfinex-derivatives","BTCF0:USTF0",1733175263368,0.20958091,95448.0,95436.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175263369,0.15720491,95448.0,95447.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733175264163,0.16620491,95448.0,95447.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1733175266058,0.17020491,95448.0,95447.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1733175266356,0.22258091,95448.0,95447.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1733175266957,0.17020491,95448.0,95447.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1733175267160,0.17020491,95448.0,95447.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1733175267348,0.013,95448.0,95447.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1733175267547,0.3608,95468.0,95467.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733175267857,0.51813991,95468.0,95467.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733175268451,0.51813991,95468.0,95458.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175268655,0.052367,95466.0,95462.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733175269157,0.15663993,95465.0,95464.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733175270352,0.20900693,95465.0,95464.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733175270559,0.20900693,95465.0,95464.0,0.061367]
["bitfinex-derivatives","BTCF0:USTF0",1733175270752,0.15618086,95467.0,95466.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733175271059,0.15815121,95465.0,95464.0,0.08027373]
["bitfinex-derivatives","BTCF0:USTF0",1733175271451,0.21051721,95467.0,95466.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733175271851,0.052366,95467.0,95466.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733175272160,0.21013836,95467.0,95466.0,0.061366]
["bitfinex-derivatives","BTCF0:USTF0",1733175272361,0.21013836,95467.0,95466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733175272750,0.15777236,95467.0,95466.0,0.061366]
["bitfinex-derivatives","BTCF0:USTF0",1733175273552,0.15777236,95467.0,95466.0,0.070366]
["bitfinex-derivatives","BTCF0:USTF0",1733175274152,0.21013836,95467.0,95466.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733175275256,0.21013836,95467.0,95466.0,0.070366]
["bitfinex-derivatives","BTCF0:USTF0",1733175277763,0.21013836,95467.0,95466.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733175277955,0.05237,95459.0,95458.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175278156,0.49248,95459.0,95449.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175278362,0.052374,95453.0,95452.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733175278859,0.20957172,95453.0,95452.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733175279964,0.20957172,95453.0,95452.0,0.061374]
["bitfinex-derivatives","BTCF0:USTF0",1733175280554,0.15819772,95453.0,95452.0,0.061374]
["bitfinex-derivatives","BTCF0:USTF0",1733175280756,0.15819772,95453.0,95452.0,0.070374]
["bitfinex-derivatives","BTCF0:USTF0",1733175282363,1e-08,95453.0,95452.0,0.070374]
["bitfinex-derivatives","BTCF0:USTF0",1733175282558,0.15677365,95453.0,95452.0,0.070374]
["bitfinex-derivatives","BTCF0:USTF0",1733175284363,1e-08,95453.0,95452.0,0.070374]
["bitfinex-derivatives","BTCF0:USTF0",1733175284865,1e-08,95453.0,95452.0,1.160374]
["bitfinex-derivatives","BTCF0:USTF0",1733175287074,1e-08,95453.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175287471,1e-08,95453.0,95452.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733175287966,1e-08,95453.0,95452.0,0.512374]
["bitfinex-derivatives","BTCF0:USTF0",1733175288165,0.3608,95468.0,95467.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733175288366,0.052361,95475.0,95460.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1733175288561,0.15728855,95467.0,95466.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733175288767,0.3608,95493.0,95467.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733175288768,0.15728855,95474.0,95467.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733175289059,0.3608,95493.0,95475.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733175289060,0.15728855,95476.0,95475.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733175289260,0.2100513,95492.0,95491.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733175289468,0.052352,95492.0,95491.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733175289677,0.3608,95493.0,95492.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733175290077,0.5184993,95493.0,95492.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733175291174,0.5254993,95493.0,95492.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733175291475,0.5778513,95493.0,95492.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733175292072,0.5778513,95493.0,95492.0,0.0717337]
["bitfinex-derivatives","BTCF0:USTF0",1733175292467,0.5254993,95493.0,95492.0,0.0717337]
["bitfinex-derivatives","BTCF0:USTF0",1733175292670,0.1646993,95493.0,95492.0,0.0717337]
["bitfinex-derivatives","BTCF0:USTF0",1733175293970,0.007,95493.0,95492.0,0.0717337]
["bitfinex-derivatives","BTCF0:USTF0",1733175294168,0.007,95493.0,95492.0,0.2033737]
["bitfinex-derivatives","BTCF0:USTF0",1733175294571,0.13164,95506.0,95505.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733175294784,0.3608,95511.0,95510.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733175295184,0.51720571,95511.0,95510.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733175296289,0.56954771,95511.0,95510.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733175296584,0.57054771,95511.0,95510.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1733175297086,0.57054771,95511.0,95510.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1733175297087,0.57154771,95511.0,95510.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1733175298684,0.51920571,95511.0,95510.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1733175300389,0.002,95511.0,95510.0,0.196942]
["bitfinex-derivatives","BTCF0:USTF0",1733175302588,0.3608,95529.0,95510.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1733175302883,0.3608,95545.0,95544.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733175303074,0.0304,95562.0,95544.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1733175303075,0.3912,95562.0,95544.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1733175303281,0.3912,95562.0,95561.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733175303282,0.0304,95562.0,95561.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733175303588,0.18670274,95562.0,95561.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733175303978,0.052316,95559.0,95555.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733175304174,0.54810275,95562.0,95560.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733175304387,0.3912,95562.0,95560.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733175304591,0.1565592,95561.0,95560.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733175306082,0.1565592,95561.0,95560.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1733175309990,0.052324,95544.0,95541.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733175310289,0.3608,95542.0,95541.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733175310489,0.052328,95536.0,95535.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733175310790,0.20868976,95536.0,95535.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733175311186,0.15636176,95536.0,95535.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733175311592,0.052328,95537.0,95536.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733175311798,0.052328,95537.0,95535.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733175311990,0.001,95536.0,95535.0,0.061328]
["bitfinex-derivatives","BTCF0:USTF0",1733175312291,0.15756921,95536.0,95535.0,0.061328]
["bitfinex-derivatives","BTCF0:USTF0",1733175312594,0.28908921,95536.0,95535.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733175313291,0.32068921,95536.0,95535.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733175313689,0.32068921,95536.0,95535.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733175313894,0.37201721,95536.0,95535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733175314196,0.40261721,95536.0,95535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733175314805,0.40361721,95536.0,95535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733175316084,0.37301721,95536.0,95535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733175317198,0.24149721,95536.0,95535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733175317499,0.15756921,95536.0,95535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733175318100,0.15756921,95536.0,95535.0,0.02728263]
["bitfinex-derivatives","BTCF0:USTF0",1733175319398,0.15756921,95536.0,95535.0,0.15880263]
["bitfinex-derivatives","BTCF0:USTF0",1733175319598,0.001,95536.0,95535.0,0.15880263]
["bitfinex-derivatives","BTCF0:USTF0",1733175321307,0.001,95536.0,95535.0,0.21113063]
["bitfinex-derivatives","BTCF0:USTF0",1733175322194,0.3608,95552.0,95543.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733175322504,0.3634,95552.0,95551.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733175322800,0.51735691,95552.0,95551.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1733175323596,0.56967591,95552.0,95551.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1733175323794,0.56967591,95552.0,95551.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733175326600,0.052302,95584.0,95583.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733175326806,0.20977827,95584.0,95583.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733175327401,0.51827627,95584.0,95567.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1733175327805,0.052302,95583.0,95576.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733175328002,0.052307,95574.0,95567.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1733175328305,0.20909468,95573.0,95572.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733175328495,0.15678668,95573.0,95572.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733175328702,0.052306,95577.0,95576.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733175328901,0.20909268,95577.0,95576.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733175329098,0.052306,95577.0,95576.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733175329294,0.052306,95577.0,95567.0,0.38026764]
["bitfinex-derivatives","BTCF0:USTF0",1733175329295,0.3608,95584.0,95569.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1733175329502,0.15682381,95577.0,95576.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733175329702,0.15682381,95577.0,95569.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1733175329703,0.15682381,95583.0,95569.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1733175329900,0.3608,95584.0,95582.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733175330108,0.15682381,95583.0,95582.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733175330703,0.20912581,95583.0,95582.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733175331002,0.20912581,95583.0,95582.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1733175331794,0.20912581,95583.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733175332497,0.20912581,95583.0,95572.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733175332498,0.05231,95568.0,95567.0,0.18383]
["bitfinex-derivatives","BTCF0:USTF0",1733175332698,0.3608,95572.0,95553.0,0.18743509]
["bitfinex-derivatives","BTCF0:USTF0",1733175332896,0.3608,95572.0,95549.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733175332897,0.052317,95555.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175333207,0.052317,95555.0,95543.0,0.18743509]
["bitfinex-derivatives","BTCF0:USTF0",1733175333208,0.052324,95544.0,95543.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733175333404,0.15678918,95554.0,95539.0,0.02058384]
["bitfinex-derivatives","BTCF0:USTF0",1733175333405,0.15678918,95554.0,95539.0,0.01958384]
["bitfinex-derivatives","BTCF0:USTF0",1733175333704,0.052323,95547.0,95546.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733175333910,0.052325,95542.0,95541.0,0.05241597]
["bitfinex-derivatives","BTCF0:USTF0",1733175334302,0.20861473,95542.0,95541.0,0.05241597]
["bitfinex-derivatives","BTCF0:USTF0",1733175335608,0.20961473,95542.0,95541.0,0.06141597]
["bitfinex-derivatives","BTCF0:USTF0",1733175336403,0.20961473,95542.0,95541.0,0.07041597]
["bitfinex-derivatives","BTCF0:USTF0",1733175336607,0.15728973,95542.0,95541.0,0.07041597]
["bitfinex-derivatives","BTCF0:USTF0",1733175337106,0.15728973,95542.0,95541.0,0.06141597]
["bitfinex-derivatives","BTCF0:USTF0",1733175337306,0.15728973,95542.0,95541.0,0.07041597]
["bitfinex-derivatives","BTCF0:USTF0",1733175338101,0.3608,95545.0,95544.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733175338616,0.51794055,95545.0,95544.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733175339217,0.51794055,95545.0,95544.0,0.061324]
["bitfinex-derivatives","BTCF0:USTF0",1733175339411,0.57026355,95545.0,95544.0,0.061324]
["bitfinex-derivatives","BTCF0:USTF0",1733175340318,0.57126355,95545.0,95544.0,0.070324]
["bitfinex-derivatives","BTCF0:USTF0",1733175343514,0.57126355,95545.0,95544.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733175350624,0.92360382,95545.0,95508.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1733175350817,0.052343,95509.0,95508.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733175351119,0.052347,95503.0,95502.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733175351527,0.20936174,95503.0,95502.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733175351720,0.15701474,95503.0,95502.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733175352116,0.20936074,95503.0,95502.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733175352823,0.20936074,95503.0,95502.0,0.057346]
["bitfinex-derivatives","BTCF0:USTF0",1733175354231,0.57016074,95503.0,95502.0,0.057346]
["bitfinex-derivatives","BTCF0:USTF0",1733175355222,0.57116074,95503.0,95502.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1733175355523,0.57216074,95503.0,95502.0,0.061346]
["bitfinex-derivatives","BTCF0:USTF0",1733175355927,0.57216074,95503.0,95502.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733175357028,0.57216074,95503.0,95502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733175358031,0.51981474,95503.0,95502.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1733175358728,0.15901474,95503.0,95502.0,0.525347]
["bitfinex-derivatives","BTCF0:USTF0",1733175360437,0.15901474,95503.0,95502.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1733175360729,0.15901474,95503.0,95502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733175360730,0.21136074,95503.0,95502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733175361419,0.15901474,95503.0,95502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733175361626,0.15901474,95503.0,95502.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1733175362534,0.00208964,95503.0,95502.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1733175363132,0.3608,95514.0,95513.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733175363435,0.51714132,95514.0,95513.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733175363827,0.3608,95514.0,95513.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733175364025,0.51714132,95514.0,95513.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733175364423,0.51714132,95514.0,95513.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1733175365040,0.51714132,95514.0,95513.0,0.057341]
["bitfinex-derivatives","BTCF0:USTF0",1733175365532,0.3608,95514.0,95513.0,0.07658015]
["bitfinex-derivatives","BTCF0:USTF0",1733175366839,0.41414,95514.0,95513.0,0.08158015]
["bitfinex-derivatives","BTCF0:USTF0",1733175367145,0.41414,95514.0,95513.0,0.21614015]
["bitfinex-derivatives","BTCF0:USTF0",1733175367146,0.3618,95514.0,95513.0,0.21614015]
["bitfinex-derivatives","BTCF0:USTF0",1733175367648,0.3628,95514.0,95513.0,0.22114015]
["bitfinex-derivatives","BTCF0:USTF0",1733175368428,0.3628,95514.0,95513.0,0.22414015]
["bitfinex-derivatives","BTCF0:USTF0",1733175370541,0.57282946,95514.0,95513.0,0.03723915]
["bitfinex-derivatives","BTCF0:USTF0",1733175370745,0.57282946,95514.0,95513.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733175371337,0.70738946,95514.0,95513.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733175372338,0.05235,95496.0,95495.0,0.02095566]
["bitfinex-derivatives","BTCF0:USTF0",1733175373138,0.05235,95496.0,95495.0,0.07330566]
["bitfinex-derivatives","BTCF0:USTF0",1733175373942,0.05335,95496.0,95495.0,0.08230566]
["bitfinex-derivatives","BTCF0:USTF0",1733175374649,0.05435,95496.0,95495.0,0.09130566]
["bitfinex-derivatives","BTCF0:USTF0",1733175377040,0.002,95496.0,95495.0,0.09130566]
["bitfinex-derivatives","BTCF0:USTF0",1733175378243,0.002,95496.0,95495.0,0.55130566]
["bitfinex-derivatives","BTCF0:USTF0",1733175378744,0.002,95496.0,95495.0,0.09130566]
["bitfinex-derivatives","BTCF0:USTF0",1733175383639,0.002,95496.0,95495.0,0.22586566]
["bitfinex-derivatives","BTCF0:USTF0",1733175386061,0.0006,95502.0,95501.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733175386347,0.0006,95502.0,95501.0,0.413147]
["bitfinex-derivatives","BTCF0:USTF0",1733175386544,0.052334,95526.0,95502.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733175386747,0.0324,95531.0,95530.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733175386748,0.052332,95531.0,95530.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733175387137,0.21018746,95531.0,95530.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733175387951,0.15785546,95531.0,95530.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733175388151,0.3608,95542.0,95541.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733175388535,0.57111742,95542.0,95541.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733175388941,0.51879242,95542.0,95532.0,0.10493419]
["bitfinex-derivatives","BTCF0:USTF0",1733175389143,0.3608,95533.0,95530.0,0.02066164]
["bitfinex-derivatives","BTCF0:USTF0",1733175389351,0.052331,95531.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733175389739,0.2088016,95531.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733175390746,0.052332,95529.0,95528.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733175391139,0.2093955,95529.0,95528.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733175391340,0.2093955,95529.0,95513.0,0.15398389]
["bitfinex-derivatives","BTCF0:USTF0",1733175391341,0.5178635,95529.0,95513.0,0.01942389]
["bitfinex-derivatives","BTCF0:USTF0",1733175391639,0.052335,95525.0,95524.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733175392039,0.20846624,95525.0,95524.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733175393239,0.20946624,95525.0,95524.0,0.060333]
["bitfinex-derivatives","BTCF0:USTF0",1733175393748,0.15713124,95525.0,95524.0,0.060333]
["bitfinex-derivatives","BTCF0:USTF0",1733175394047,0.15813124,95525.0,95524.0,0.069333]
["bitfinex-derivatives","BTCF0:USTF0",1733175394250,0.15813124,95525.0,95524.0,0.203893]
["bitfinex-derivatives","BTCF0:USTF0",1733175394554,0.15813124,95525.0,95524.0,0.564693]
["bitfinex-derivatives","BTCF0:USTF0",1733175395448,0.15813124,95525.0,95524.0,0.203893]
["bitfinex-derivatives","BTCF0:USTF0",1733175395849,0.3608,95541.0,95540.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733175396243,0.51848386,95541.0,95540.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733175397153,0.15768386,95541.0,95540.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733175397544,0.15756014,95550.0,95549.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733175397848,0.0317,95551.0,95541.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733175398053,0.0317,95551.0,95550.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733175398448,0.15756014,95551.0,95550.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733175398749,0.15670483,95554.0,95541.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733175399052,0.004,95550.0,95549.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733175399555,0.16070483,95550.0,95549.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733175400146,0.21302483,95550.0,95549.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733175400346,0.20902483,95550.0,95549.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733175400648,0.15670483,95550.0,95549.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733175400845,0.20902483,95550.0,95549.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733175401154,0.20902483,95550.0,95549.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1733175401155,0.05332,95550.0,95549.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1733175401363,0.05332,95550.0,95549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733175401550,0.57106319,95550.0,95549.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1733175402056,0.57106319,95550.0,95549.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1733175402057,0.57206319,95550.0,95549.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1733175403148,0.15894319,95550.0,95549.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1733175405548,0.002,95550.0,95549.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1733175408865,0.135,95575.0,95569.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733175409050,0.3608,95570.0,95569.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733175409249,0.51718676,95570.0,95569.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733175409651,0.15638676,95570.0,95569.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733175410052,0.15638676,95570.0,95564.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733175410053,0.15780948,95576.0,95575.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733175410251,0.0307,95577.0,95575.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733175410666,0.052308,95573.0,95570.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175410864,0.052308,95572.0,95570.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1733175411055,0.15683993,95572.0,95565.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1733175411261,0.0307,95577.0,95561.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733175411262,0.052314,95562.0,95561.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733175411763,0.052314,95561.0,95560.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175411966,0.052316,95558.0,95557.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733175412371,0.2096452,95558.0,95557.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733175413356,0.1573292,95558.0,95557.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733175413668,0.052316,95558.0,95557.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733175413966,0.052316,95558.0,95557.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1733175413967,0.21016215,95558.0,95557.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1733175414368,0.21016215,95558.0,95557.0,0.07421473]
["bitfinex-derivatives","BTCF0:USTF0",1733175414564,0.21016215,95558.0,95557.0,0.07821473]
["bitfinex-derivatives","BTCF0:USTF0",1733175414769,0.21016215,95558.0,95557.0,0.02589873]
["bitfinex-derivatives","BTCF0:USTF0",1733175415159,0.21016215,95558.0,95557.0,0.07821473]
["bitfinex-derivatives","BTCF0:USTF0",1733175416564,0.15784615,95558.0,95557.0,0.07821473]
["bitfinex-derivatives","BTCF0:USTF0",1733175416962,0.15685892,95560.0,95559.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733175417272,0.052315,95560.0,95559.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733175417566,0.20917392,95560.0,95559.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733175418463,0.20917392,95560.0,95559.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1733175418968,0.20917392,95560.0,95559.0,0.057315]
["bitfinex-derivatives","BTCF0:USTF0",1733175419556,0.20917392,95560.0,95559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733175420766,0.052317,95556.0,95555.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175421066,0.5168131,95556.0,95555.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733175421652,0.1560131,95556.0,95555.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733175421858,0.1560131,95556.0,95555.0,0.056318]
["bitfinex-derivatives","BTCF0:USTF0",1733175422063,0.052315,95560.0,95559.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733175422465,0.20875294,95560.0,95559.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733175423075,0.15643794,95560.0,95559.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733175423474,0.413113,95563.0,95561.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733175423475,0.15600106,95562.0,95561.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733175423767,0.3608,95563.0,95562.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733175424071,0.51704502,95563.0,95562.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733175425375,0.51804502,95563.0,95562.0,0.058314]
["bitfinex-derivatives","BTCF0:USTF0",1733175426269,0.51904502,95563.0,95562.0,0.067314]
["bitfinex-derivatives","BTCF0:USTF0",1733175427260,0.57135802,95563.0,95562.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733175427767,0.57135802,95563.0,95562.0,0.067314]
["bitfinex-derivatives","BTCF0:USTF0",1733175432277,0.51904502,95563.0,95562.0,0.067314]
["bitfinex-derivatives","BTCF0:USTF0",1733175432572,0.054903,95582.0,95581.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733175432876,0.052302,95585.0,95584.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733175433172,0.20822323,95585.0,95584.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733175433366,0.15592123,95585.0,95584.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733175433767,0.0523,95587.0,95586.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733175434076,0.20939936,95587.0,95586.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733175435166,0.15709936,95587.0,95586.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733175435463,0.15717335,95592.0,95591.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733175435863,0.052297,95593.0,95592.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733175436362,0.20878143,95593.0,95592.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733175436567,0.15648443,95593.0,95592.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733175436968,0.2085469,95598.0,95597.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733175437165,0.052295,95598.0,95597.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733175437378,0.2085469,95598.0,95597.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733175438476,0.2115469,95598.0,95597.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733175438778,0.1592519,95598.0,95597.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733175439372,0.1662519,95598.0,95597.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1733175441480,0.1662519,95598.0,95597.0,0.0727909]
["bitfinex-derivatives","BTCF0:USTF0",1733175442368,0.1662519,95598.0,95597.0,0.0717909]
["bitfinex-derivatives","BTCF0:USTF0",1733175442574,0.1602519,95598.0,95597.0,0.0807909]
["bitfinex-derivatives","BTCF0:USTF0",1733175445781,0.2105459,95598.0,95597.0,0.0344969]
["bitfinex-derivatives","BTCF0:USTF0",1733175447191,0.2105459,95598.0,95597.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733175447389,0.2414459,95598.0,95597.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733175447593,0.2736459,95598.0,95597.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733175451190,0.2414459,95598.0,95597.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733175453596,0.2105459,95598.0,95597.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733175453799,0.2105459,95598.0,95597.0,0.067295]
["bitfinex-derivatives","BTCF0:USTF0",1733175456198,0.2105459,95598.0,95597.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733175458503,0.2105459,95598.0,95597.0,0.067295]
["bitfinex-derivatives","BTCF0:USTF0",1733175458896,0.2105459,95598.0,95597.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733175460107,0.2105459,95598.0,95597.0,0.067295]
["bitfinex-derivatives","BTCF0:USTF0",1733175463107,0.1582519,95598.0,95597.0,0.067295]
["bitfinex-derivatives","BTCF0:USTF0",1733175463308,0.002,95598.0,95597.0,0.067295]
["bitfinex-derivatives","BTCF0:USTF0",1733175463508,0.1,95600.0,95599.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733175465508,0.1,95600.0,95599.0,0.060293]
["bitfinex-derivatives","BTCF0:USTF0",1733175465814,0.1,95600.0,95599.0,0.066293]
["bitfinex-derivatives","BTCF0:USTF0",1733175466708,0.0501,95600.0,95599.0,0.066293]
["bitfinex-derivatives","BTCF0:USTF0",1733175470006,0.052288,95609.0,95608.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733175470625,0.052286,95614.0,95613.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733175471018,0.20848942,95614.0,95613.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733175471820,0.20848942,95614.0,95613.0,0.07131218]
["bitfinex-derivatives","BTCF0:USTF0",1733175472410,0.20848942,95614.0,95613.0,0.07231218]
["bitfinex-derivatives","BTCF0:USTF0",1733175472616,0.15620342,95614.0,95613.0,0.07431218]
["bitfinex-derivatives","BTCF0:USTF0",1733175472820,0.15620342,95614.0,95613.0,0.07331218]
["bitfinex-derivatives","BTCF0:USTF0",1733175473016,0.20824276,95616.0,95615.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733175473213,0.052284,95616.0,95615.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733175473422,0.3608,95617.0,95616.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733175473626,0.413084,95617.0,95616.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733175473931,0.5182981,95617.0,95616.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733175475224,0.5182981,95617.0,95616.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1733175475431,0.5705821,95617.0,95616.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1733175475917,0.5705821,95617.0,95616.0,0.057284]
["bitfinex-derivatives","BTCF0:USTF0",1733175476520,0.5182981,95617.0,95616.0,0.057284]
["bitfinex-derivatives","BTCF0:USTF0",1733175479620,0.5705821,95617.0,95616.0,0.057284]
["bitfinex-derivatives","BTCF0:USTF0",1733175485834,0.052288,95609.0,95608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733175486036,0.551968,95609.0,95608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733175486240,0.81854265,95609.0,95570.0,0.47613419]
["bitfinex-derivatives","BTCF0:USTF0",1733175486419,0.3608,95581.0,95570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733175486618,0.3608,95581.0,95580.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733175487520,0.052299,95589.0,95588.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733175487935,0.15724189,95589.0,95588.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733175488320,0.3608,95592.0,95579.0,0.10493419]
["bitfinex-derivatives","BTCF0:USTF0",1733175488526,0.413098,95592.0,95591.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733175489040,0.56973878,95592.0,95591.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733175489333,0.052299,95589.0,95588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733175489527,0.052299,95589.0,95588.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1733175489722,0.20893978,95589.0,95588.0,0.07310362]
["bitfinex-derivatives","BTCF0:USTF0",1733175490529,0.15664078,95589.0,95588.0,0.07310362]
["bitfinex-derivatives","BTCF0:USTF0",1733175490833,0.15651446,95590.0,95589.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733175491233,0.3608,95597.0,95590.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733175491234,0.15651446,95591.0,95590.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733175491438,0.052295,95596.0,95589.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733175491638,0.15651446,95594.0,95589.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733175491837,0.3608,95597.0,95589.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733175491838,0.052296,95595.0,95589.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1733175492035,0.20842317,95595.0,95594.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733175492242,0.052296,95595.0,95594.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733175492734,0.20842317,95595.0,95594.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733175492936,0.052298,95590.0,95589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733175493325,0.20926241,95590.0,95589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733175494029,0.20926241,95590.0,95589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733175494229,0.20926241,95590.0,95576.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733175494430,0.052306,95577.0,95576.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733175494637,0.052306,95577.0,95576.0,0.07122387]
["bitfinex-derivatives","BTCF0:USTF0",1733175494846,0.21005794,95577.0,95576.0,0.07122387]
["bitfinex-derivatives","BTCF0:USTF0",1733175495435,0.21005794,95577.0,95576.0,0.01991787]
["bitfinex-derivatives","BTCF0:USTF0",1733175495642,0.21005794,95577.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733175496437,0.57085794,95577.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733175496936,0.57085794,95577.0,95569.0,0.01929701]
["bitfinex-derivatives","BTCF0:USTF0",1733175497140,0.57485794,95577.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733175497942,0.52855194,95577.0,95576.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1733175498132,0.52455194,95577.0,95576.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1733175498332,0.52855194,95577.0,95576.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1733175498736,0.52455194,95577.0,95576.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1733175498939,0.52855194,95577.0,95576.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1733175500039,0.01,95577.0,95576.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1733175500737,0.01,95577.0,95576.0,0.191026]
["bitfinex-derivatives","BTCF0:USTF0",1733175501839,0.3608,95595.0,95594.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733175502141,0.52039283,95595.0,95594.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733175502444,0.57268883,95595.0,95594.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733175503033,0.52039283,95595.0,95594.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733175503430,0.52039283,95595.0,95594.0,0.061296]
["bitfinex-derivatives","BTCF0:USTF0",1733175503740,0.52039283,95595.0,95594.0,0.068296]
["bitfinex-derivatives","BTCF0:USTF0",1733175504538,0.57268883,95595.0,95594.0,0.068296]
["bitfinex-derivatives","BTCF0:USTF0",1733175504737,0.57268883,95595.0,95594.0,0.08742648]
["bitfinex-derivatives","BTCF0:USTF0",1733175507141,0.52039283,95595.0,95594.0,0.08742648]
["bitfinex-derivatives","BTCF0:USTF0",1733175513438,0.57268883,95595.0,95594.0,0.08742648]
["bitfinex-derivatives","BTCF0:USTF0",1733175513744,0.52039283,95595.0,95594.0,0.08742648]
["bitfinex-derivatives","BTCF0:USTF0",1733175513951,0.52039283,95595.0,95594.0,0.11852648]
["bitfinex-derivatives","BTCF0:USTF0",1733175516640,0.57268883,95595.0,95594.0,0.03513048]
["bitfinex-derivatives","BTCF0:USTF0",1733175516842,0.052306,95579.0,95578.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733175517047,0.413106,95579.0,95578.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733175517363,0.57085779,95579.0,95578.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733175517942,0.57185779,95579.0,95578.0,0.07424214]
["bitfinex-derivatives","BTCF0:USTF0",1733175518156,0.57285779,95579.0,95578.0,0.07524214]
["bitfinex-derivatives","BTCF0:USTF0",1733175519150,0.57285779,95579.0,95578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733175519847,0.57285779,95579.0,95578.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1733175520944,0.57285779,95579.0,95578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733175527053,0.57285779,95579.0,95578.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1733175527256,0.52055179,95579.0,95578.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1733175527761,0.57285579,95579.0,95578.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1733175530863,0.57285579,95579.0,95578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733175540463,0.57285579,95579.0,95578.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1733175541168,0.52055179,95579.0,95578.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1733175542189,0.3628,95579.0,95578.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1733175543660,0.002,95579.0,95578.0,0.189345]
["bitfinex-derivatives","BTCF0:USTF0",1733175543875,0.3608,95603.0,95602.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733175544061,0.413091,95603.0,95602.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733175544261,0.5702038,95603.0,95602.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733175544466,0.052295,95598.0,95597.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733175544970,0.2094078,95598.0,95597.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733175545171,0.052298,95592.0,95591.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733175545370,0.052302,95587.0,95586.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733175545769,0.20836933,95587.0,95586.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733175545973,0.20836933,95587.0,95586.0,0.07140103]
["bitfinex-derivatives","BTCF0:USTF0",1733175547472,0.16306733,95587.0,95586.0,0.07240103]
["bitfinex-derivatives","BTCF0:USTF0",1733175548065,0.16806733,95587.0,95586.0,0.07340103]
["bitfinex-derivatives","BTCF0:USTF0",1733175548272,0.22036733,95587.0,95586.0,0.02110103]
["bitfinex-derivatives","BTCF0:USTF0",1733175548575,0.58116733,95587.0,95586.0,0.02110103]
["bitfinex-derivatives","BTCF0:USTF0",1733175548772,0.58116733,95587.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733175549081,0.71628733,95587.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733175550976,0.05231,95568.0,95549.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733175551279,0.05231,95568.0,95540.0,0.10493419]
["bitfinex-derivatives","BTCF0:USTF0",1733175551280,0.7216,95556.0,95547.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733175551575,0.05232,95550.0,95547.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733175551780,0.05232,95550.0,95548.0,0.01971027]
["bitfinex-derivatives","BTCF0:USTF0",1733175552076,0.15792386,95549.0,95548.0,0.01971027]
["bitfinex-derivatives","BTCF0:USTF0",1733175552563,0.15792386,95549.0,95548.0,0.02071027]
["bitfinex-derivatives","BTCF0:USTF0",1733175552971,0.20924225,95555.0,95550.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733175553275,0.20924225,95555.0,95548.0,0.02071027]
["bitfinex-derivatives","BTCF0:USTF0",1733175553276,0.73024,95556.0,95548.0,0.02071027]
["bitfinex-derivatives","BTCF0:USTF0",1733175553472,0.73024,95556.0,95554.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733175553777,0.15625483,95555.0,95554.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733175554682,0.15625483,95555.0,95554.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1733175554870,0.15625483,95555.0,95554.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1733175555269,0.16525483,95555.0,95554.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1733175555573,0.17325483,95555.0,95554.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1733175558174,0.017,95555.0,95554.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1733175562389,0.069318,95555.0,95554.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1733175563877,0.017,95555.0,95554.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1733175564275,0.017,95555.0,95554.0,0.07526331]
["bitfinex-derivatives","BTCF0:USTF0",1733175565572,0.017,95555.0,95554.0,0.02294531]
["bitfinex-derivatives","BTCF0:USTF0",1733175567488,0.009,95555.0,95554.0,0.02194531]
["bitfinex-derivatives","BTCF0:USTF0",1733175567684,0.018,95555.0,95554.0,0.02194531]
["bitfinex-derivatives","BTCF0:USTF0",1733175567884,0.018,95555.0,95554.0,0.02094531]
["bitfinex-derivatives","BTCF0:USTF0",1733175567885,0.009,95555.0,95554.0,0.02094531]
["bitfinex-derivatives","BTCF0:USTF0",1733175568081,0.018,95555.0,95554.0,0.02094531]
["bitfinex-derivatives","BTCF0:USTF0",1733175568281,0.009,95555.0,95554.0,0.02094531]
["bitfinex-derivatives","BTCF0:USTF0",1733175568585,0.018,95555.0,95554.0,0.02094531]
["bitfinex-derivatives","BTCF0:USTF0",1733175569585,0.018,95555.0,95554.0,0.48094531]
["bitfinex-derivatives","BTCF0:USTF0",1733175570285,0.009,95555.0,95554.0,0.48094531]
["bitfinex-derivatives","BTCF0:USTF0",1733175570591,0.018,95555.0,95554.0,0.48094531]
["bitfinex-derivatives","BTCF0:USTF0",1733175571778,0.018,95555.0,95554.0,0.02094531]
["bitfinex-derivatives","BTCF0:USTF0",1733175574792,0.009,95555.0,95554.0,0.02094531]
["bitfinex-derivatives","BTCF0:USTF0",1733175575087,0.018,95555.0,95554.0,0.02094531]
["bitfinex-derivatives","BTCF0:USTF0",1733175575291,0.018,95555.0,95554.0,0.15610531]
["bitfinex-derivatives","BTCF0:USTF0",1733175576596,0.009,95555.0,95554.0,0.15610531]
["bitfinex-derivatives","BTCF0:USTF0",1733175576785,0.018,95555.0,95554.0,0.15610531]
["bitfinex-derivatives","BTCF0:USTF0",1733175576985,0.009,95555.0,95554.0,0.15610531]
["bitfinex-derivatives","BTCF0:USTF0",1733175577187,0.018,95555.0,95554.0,0.15610531]
["bitfinex-derivatives","BTCF0:USTF0",1733175577393,0.009,95555.0,95554.0,0.15610531]
["bitfinex-derivatives","BTCF0:USTF0",1733175577792,0.018,95555.0,95554.0,0.15610531]
["bitfinex-derivatives","BTCF0:USTF0",1733175578188,0.3608,95565.0,95554.0,0.15610531]
["bitfinex-derivatives","BTCF0:USTF0",1733175578490,0.018,95555.0,95554.0,0.15610531]
["bitfinex-derivatives","BTCF0:USTF0",1733175580896,0.027,95555.0,95554.0,0.15610531]
["bitfinex-derivatives","BTCF0:USTF0",1733175581392,0.018,95555.0,95554.0,0.15610531]
["bitfinex-derivatives","BTCF0:USTF0",1733175590198,0.3608,95565.0,95554.0,0.15610531]
["bitfinex-derivatives","BTCF0:USTF0",1733175590503,0.3608,95565.0,95554.0,0.02094531]
["bitfinex-derivatives","BTCF0:USTF0",1733175590692,0.15708197,95564.0,95554.0,0.02094531]
["bitfinex-derivatives","BTCF0:USTF0",1733175592201,0.16608197,95564.0,95554.0,0.02094531]
["bitfinex-derivatives","BTCF0:USTF0",1733175592414,0.16608197,95564.0,95549.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175592415,0.3608,95555.0,95549.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175592697,0.18960335,95554.0,95548.0,0.01971027]
["bitfinex-derivatives","BTCF0:USTF0",1733175592891,0.22100335,95554.0,95548.0,0.01971027]
["bitfinex-derivatives","BTCF0:USTF0",1733175593200,0.0333,95553.0,95548.0,0.01971027]
["bitfinex-derivatives","BTCF0:USTF0",1733175593792,0.0333,95553.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733175594599,0.0423,95553.0,95548.0,0.02171027]
["bitfinex-derivatives","BTCF0:USTF0",1733175595098,0.0399,95554.0,95548.0,0.02071027]
["bitfinex-derivatives","BTCF0:USTF0",1733175595397,0.16626952,95553.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733175595591,0.16626952,95553.0,95550.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1733175595989,0.17526952,95553.0,95550.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1733175597003,0.17526952,95553.0,95550.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1733175597400,0.17526952,95553.0,95550.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1733175597891,0.17526952,95553.0,95550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733175599602,0.17526952,95553.0,95550.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733175600202,0.018,95553.0,95550.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733175600907,0.018,95553.0,95551.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733175601910,0.018,95553.0,95552.0,0.02094862]
["bitfinex-derivatives","BTCF0:USTF0",1733175602503,0.3608,95565.0,95552.0,0.07326762]
["bitfinex-derivatives","BTCF0:USTF0",1733175602807,0.3608,95565.0,95564.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1733175603020,0.0633,95584.0,95564.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1733175603219,0.0633,95584.0,95583.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733175603403,0.3608,95591.0,95583.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733175603713,0.3608,95614.0,95613.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733175603911,0.3608,95621.0,95606.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733175603912,0.0313,95616.0,95606.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733175604210,0.0313,95616.0,95615.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733175604211,0.15739029,95616.0,95615.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733175604510,0.15587188,95616.0,95615.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1733175604711,0.15587188,95616.0,95615.0,0.413085]
["bitfinex-derivatives","BTCF0:USTF0",1733175604912,0.36136001,95638.0,95637.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733175605304,0.15627178,95638.0,95637.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733175605810,0.15627178,95645.0,95644.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733175606111,0.3608,95647.0,95646.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733175606502,0.51819338,95647.0,95646.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733175607809,0.51819338,95647.0,95646.0,0.061268]
["bitfinex-derivatives","BTCF0:USTF0",1733175608314,0.15739338,95647.0,95646.0,0.061268]
["bitfinex-derivatives","BTCF0:USTF0",1733175608705,0.15754052,95654.0,95646.0,0.061268]
["bitfinex-derivatives","BTCF0:USTF0",1733175608911,0.0301,95664.0,95662.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733175608912,0.13468,95663.0,95662.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733175609415,0.29098706,95663.0,95662.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733175609916,0.15630706,95663.0,95662.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733175610418,0.15685802,95665.0,95664.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733175610718,0.3608,95666.0,95664.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733175610911,0.15685802,95665.0,95664.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733175612405,0.15685802,95665.0,95664.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1733175614909,0.15785802,95665.0,95664.0,0.064258]
["bitfinex-derivatives","BTCF0:USTF0",1733175616012,0.15785802,95665.0,95664.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1733175616013,0.15885802,95665.0,95664.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1733175618215,0.002,95665.0,95664.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1733175618416,0.3608,95685.0,95664.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1733175618417,0.3608,95685.0,95683.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733175618918,0.15684301,95684.0,95683.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1733175619523,0.15684301,95684.0,95683.0,0.0227423]
["bitfinex-derivatives","BTCF0:USTF0",1733175619722,0.15684301,95684.0,95683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733175620021,0.052251,95676.0,95675.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175620318,0.052251,95676.0,95666.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175620319,0.51755354,95676.0,95666.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175620518,0.3608,95667.0,95664.0,0.01904012]
["bitfinex-derivatives","BTCF0:USTF0",1733175620719,0.3608,95667.0,95665.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733175620909,0.15675354,95666.0,95665.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733175621707,0.15602642,95667.0,95658.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1733175621908,0.3608,95668.0,95667.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733175622312,0.51786503,95668.0,95667.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733175623009,0.15706503,95668.0,95667.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733175623217,0.0011561,95668.0,95667.0,0.059256]
["bitfinex-derivatives","BTCF0:USTF0",1733175623421,0.001,95668.0,95667.0,0.059256]
["bitfinex-derivatives","BTCF0:USTF0",1733175623626,0.15706249,95668.0,95667.0,0.059256]
["bitfinex-derivatives","BTCF0:USTF0",1733175624213,0.15706249,95668.0,95667.0,0.07870621]
["bitfinex-derivatives","BTCF0:USTF0",1733175624618,0.15806249,95668.0,95667.0,0.03445021]
["bitfinex-derivatives","BTCF0:USTF0",1733175624814,0.15806249,95668.0,95667.0,0.08670621]
["bitfinex-derivatives","BTCF0:USTF0",1733175625415,0.21031849,95668.0,95667.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733175625616,0.57111849,95668.0,95667.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733175628136,0.052262,95656.0,95655.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175628318,0.052267,95647.0,95646.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175628519,0.052269,95643.0,95634.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733175628714,0.3608,95639.0,95632.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733175629115,0.155869,95638.0,95632.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733175629313,0.155869,95638.0,95632.0,0.05014296]
["bitfinex-derivatives","BTCF0:USTF0",1733175629521,0.155869,95638.0,95636.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733175629942,0.155869,95638.0,95637.0,0.02092773]
["bitfinex-derivatives","BTCF0:USTF0",1733175630316,0.164869,95638.0,95637.0,0.02092773]
["bitfinex-derivatives","BTCF0:USTF0",1733175630520,0.217141,95638.0,95637.0,0.02092773]
["bitfinex-derivatives","BTCF0:USTF0",1733175630926,0.226141,95638.0,95637.0,0.02092773]
["bitfinex-derivatives","BTCF0:USTF0",1733175631322,0.217141,95638.0,95637.0,0.02092773]
["bitfinex-derivatives","BTCF0:USTF0",1733175631826,0.226141,95638.0,95637.0,0.02192773]
["bitfinex-derivatives","BTCF0:USTF0",1733175634530,0.173869,95638.0,95637.0,0.02192773]
["bitfinex-derivatives","BTCF0:USTF0",1733175634728,0.226141,95638.0,95637.0,0.02192773]
["bitfinex-derivatives","BTCF0:USTF0",1733175636527,0.226141,95638.0,95637.0,0.50001622]
["bitfinex-derivatives","BTCF0:USTF0",1733175636722,0.226141,95638.0,95637.0,0.25023629]
["bitfinex-derivatives","BTCF0:USTF0",1733175636928,0.052277,95630.0,95629.0,0.31277129]
["bitfinex-derivatives","BTCF0:USTF0",1733175637232,0.51858062,95630.0,95620.0,0.01930545]
["bitfinex-derivatives","BTCF0:USTF0",1733175637440,0.51858062,95630.0,95606.0,0.37609533]
["bitfinex-derivatives","BTCF0:USTF0",1733175637441,0.413081,95621.0,95602.0,0.37609533]
["bitfinex-derivatives","BTCF0:USTF0",1733175637625,0.052283,95619.0,95611.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733175637831,0.052283,95619.0,95618.0,0.0197201]
["bitfinex-derivatives","BTCF0:USTF0",1733175638039,0.21006362,95619.0,95618.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1733175639536,0.21106362,95619.0,95618.0,0.00811282]
["bitfinex-derivatives","BTCF0:USTF0",1733175640129,0.21206362,95619.0,95618.0,0.01311282]
["bitfinex-derivatives","BTCF0:USTF0",1733175646333,0.15978062,95619.0,95618.0,0.01311282]
["bitfinex-derivatives","BTCF0:USTF0",1733175646539,0.002,95619.0,95618.0,0.06539582]
["bitfinex-derivatives","BTCF0:USTF0",1733175648234,0.054283,95619.0,95618.0,0.06539582]
["bitfinex-derivatives","BTCF0:USTF0",1733175649437,0.3608,95625.0,95618.0,0.20007582]
["bitfinex-derivatives","BTCF0:USTF0",1733175649640,0.3608,95625.0,95624.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733175650138,0.413079,95625.0,95624.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733175650532,0.3608,95625.0,95624.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733175650732,0.3618,95625.0,95624.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733175650929,0.3628,95625.0,95624.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733175651643,0.3628,95625.0,95624.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1733175652336,0.3608,95625.0,95624.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733175652639,0.3628,95625.0,95624.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1733175653039,0.3708,95625.0,95624.0,0.07990179]
["bitfinex-derivatives","BTCF0:USTF0",1733175654535,0.3708,95625.0,95624.0,0.07290179]
["bitfinex-derivatives","BTCF0:USTF0",1733175654536,0.3698,95625.0,95624.0,0.07290179]
["bitfinex-derivatives","BTCF0:USTF0",1733175654836,0.3788,95625.0,95624.0,0.07390179]
["bitfinex-derivatives","BTCF0:USTF0",1733175658140,0.431079,95625.0,95624.0,0.07390179]
["bitfinex-derivatives","BTCF0:USTF0",1733175658443,0.58880291,95625.0,95624.0,0.02162179]
["bitfinex-derivatives","BTCF0:USTF0",1733175660332,0.58880291,95625.0,95624.0,0.07390179]
["bitfinex-derivatives","BTCF0:USTF0",1733175661939,0.53652391,95625.0,95624.0,0.07390179]
["bitfinex-derivatives","BTCF0:USTF0",1733175663034,0.58880291,95625.0,95624.0,0.07390179]
["bitfinex-derivatives","BTCF0:USTF0",1733175664747,0.53652391,95625.0,95624.0,0.07390179]
["bitfinex-derivatives","BTCF0:USTF0",1733175667250,0.3788,95625.0,95624.0,0.07390179]
["bitfinex-derivatives","BTCF0:USTF0",1733175668553,0.431079,95625.0,95624.0,0.07390179]
["bitfinex-derivatives","BTCF0:USTF0",1733175669851,0.3788,95625.0,95624.0,0.07390179]
["bitfinex-derivatives","BTCF0:USTF0",1733175670048,0.3788,95625.0,95624.0,0.09483319]
["bitfinex-derivatives","BTCF0:USTF0",1733175671352,0.34522151,95625.0,95624.0,0.09483319]
["bitfinex-derivatives","BTCF0:USTF0",1733175675551,0.39750051,95625.0,95624.0,0.04255319]
["bitfinex-derivatives","BTCF0:USTF0",1733175675852,0.55432531,95625.0,95624.0,0.04255319]
["bitfinex-derivatives","BTCF0:USTF0",1733175676058,0.55432531,95625.0,95624.0,0.09483319]
["bitfinex-derivatives","BTCF0:USTF0",1733175677552,0.54532531,95625.0,95624.0,0.09383319]
["bitfinex-derivatives","BTCF0:USTF0",1733175677745,0.54532531,95625.0,95624.0,0.09483319]
["bitfinex-derivatives","BTCF0:USTF0",1733175677746,0.55232531,95625.0,95624.0,0.09483319]
["bitfinex-derivatives","BTCF0:USTF0",1733175678154,0.50004631,95625.0,95624.0,0.09483319]
["bitfinex-derivatives","BTCF0:USTF0",1733175678352,0.34322151,95625.0,95624.0,0.09483319]
["bitfinex-derivatives","BTCF0:USTF0",1733175678555,0.34322151,95625.0,95624.0,0.09383319]
["bitfinex-derivatives","BTCF0:USTF0",1733175679049,0.13484,95641.0,95624.0,0.17639319]
["bitfinex-derivatives","BTCF0:USTF0",1733175679249,0.05227,95642.0,95641.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733175679558,0.20898845,95642.0,95641.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733175680247,0.15671845,95642.0,95641.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733175680656,0.15627502,95644.0,95641.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733175680955,0.15627502,95642.0,95641.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733175681156,0.001,95642.0,95641.0,0.07178379]
["bitfinex-derivatives","BTCF0:USTF0",1733175681354,0.002,95642.0,95641.0,0.07678379]
["bitfinex-derivatives","BTCF0:USTF0",1733175681553,0.15931897,95642.0,95641.0,0.07678379]
["bitfinex-derivatives","BTCF0:USTF0",1733175681748,0.002,95642.0,95641.0,0.43758379]
["bitfinex-derivatives","BTCF0:USTF0",1733175681954,0.001,95644.0,95643.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733175682259,0.001,95644.0,95643.0,0.187109]
["bitfinex-derivatives","BTCF0:USTF0",1733175682462,0.15731897,95658.0,95643.0,0.187109]
["bitfinex-derivatives","BTCF0:USTF0",1733175682651,0.052261,95658.0,95657.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733175683159,0.2081602,95658.0,95657.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733175684059,0.052269,95648.0,95647.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733175684356,0.20921022,95648.0,95647.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733175685258,0.21221022,95648.0,95647.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733175685455,0.22121022,95648.0,95647.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1733175687146,0.22121022,95648.0,95647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733175688257,0.22121022,95648.0,95647.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1733175690048,0.16894122,95648.0,95647.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1733175694659,0.012,95648.0,95647.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1733175698266,0.00747547,95648.0,95647.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1733175698561,0.3608,95663.0,95662.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733175699953,0.001,95663.0,95662.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1733175700956,0.002,95663.0,95662.0,0.057259]
["bitfinex-derivatives","BTCF0:USTF0",1733175701159,0.002,95663.0,95662.0,0.07629549]
["bitfinex-derivatives","BTCF0:USTF0",1733175704064,0.21038658,95663.0,95662.0,0.07629549]
["bitfinex-derivatives","BTCF0:USTF0",1733175704657,0.15812858,95663.0,95662.0,0.07629549]
["bitfinex-derivatives","BTCF0:USTF0",1733175706366,0.002,95663.0,95662.0,0.07629549]
["bitfinex-derivatives","BTCF0:USTF0",1733175707265,0.002,95663.0,95662.0,0.09721748]
["bitfinex-derivatives","BTCF0:USTF0",1733175719677,0.3608,95672.0,95662.0,0.09721748]
["bitfinex-derivatives","BTCF0:USTF0",1733175719678,0.3608,95672.0,95671.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733175720378,0.391,95684.0,95683.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733175720887,0.54755035,95684.0,95683.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733175722185,0.59979735,95684.0,95683.0,0.07599278]
["bitfinex-derivatives","BTCF0:USTF0",1733175725990,0.59979735,95684.0,95683.0,0.02374478]
["bitfinex-derivatives","BTCF0:USTF0",1733175726889,0.59979735,95684.0,95683.0,0.07599278]
["bitfinex-derivatives","BTCF0:USTF0",1733175728491,0.59979735,95684.0,95683.0,0.02374478]
["bitfinex-derivatives","BTCF0:USTF0",1733175729592,0.052251,95677.0,95676.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175729780,0.052251,95677.0,95662.0,0.02092199]
["bitfinex-derivatives","BTCF0:USTF0",1733175729781,0.052254,95671.0,95670.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175729982,0.052258,95667.0,95663.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175730177,0.052258,95664.0,95663.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175730381,0.052258,95663.0,95662.0,0.02092199]
["bitfinex-derivatives","BTCF0:USTF0",1733175730689,0.2096013,95663.0,95662.0,0.02092199]
["bitfinex-derivatives","BTCF0:USTF0",1733175730881,0.5704013,95663.0,95662.0,0.02092199]
["bitfinex-derivatives","BTCF0:USTF0",1733175731591,0.5714013,95663.0,95662.0,0.02992199]
["bitfinex-derivatives","BTCF0:USTF0",1733175732792,0.5724013,95663.0,95662.0,0.03892199]
["bitfinex-derivatives","BTCF0:USTF0",1733175738792,0.3628,95663.0,95662.0,0.03892199]
["bitfinex-derivatives","BTCF0:USTF0",1733175738992,0.415058,95663.0,95662.0,0.03892199]
["bitfinex-derivatives","BTCF0:USTF0",1733175739384,0.57165863,95663.0,95662.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733175739584,0.052261,95658.0,95657.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175739784,0.052261,95658.0,95651.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175739785,0.052264,95652.0,95651.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175739996,0.052264,95652.0,95645.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733175739997,0.052267,95647.0,95646.0,0.02352199]
["bitfinex-derivatives","BTCF0:USTF0",1733175740282,0.052267,95647.0,95640.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175740283,0.052271,95641.0,95640.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175740491,0.20971878,95647.0,95636.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733175740492,0.052274,95637.0,95636.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733175740793,0.3608,95642.0,95636.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733175740794,0.15586878,95641.0,95640.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733175741097,0.3608,95642.0,95641.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733175741786,0.3608,95642.0,95641.0,0.187511]
["bitfinex-derivatives","BTCF0:USTF0",1733175742510,0.3698,95642.0,95641.0,0.187511]
["bitfinex-derivatives","BTCF0:USTF0",1733175742793,0.3698,95642.0,95641.0,0.20694768]
["bitfinex-derivatives","BTCF0:USTF0",1733175743396,0.3788,95642.0,95641.0,0.20694768]
["bitfinex-derivatives","BTCF0:USTF0",1733175747489,0.43107,95642.0,95641.0,0.20694768]
["bitfinex-derivatives","BTCF0:USTF0",1733175749592,0.43107,95642.0,95641.0,0.20698768]
["bitfinex-derivatives","BTCF0:USTF0",1733175752097,0.3788,95642.0,95641.0,0.20698768]
["bitfinex-derivatives","BTCF0:USTF0",1733175752697,0.3788,95642.0,95641.0,0.2279155]
["bitfinex-derivatives","BTCF0:USTF0",1733175755695,0.43107,95642.0,95641.0,0.2279155]
["bitfinex-derivatives","BTCF0:USTF0",1733175756700,0.43107,95642.0,95641.0,0.0403645]
["bitfinex-derivatives","BTCF0:USTF0",1733175756900,0.58758259,95642.0,95641.0,0.02092782]
["bitfinex-derivatives","BTCF0:USTF0",1733175757708,0.58758259,95642.0,95635.0,0.02146988]
["bitfinex-derivatives","BTCF0:USTF0",1733175757899,0.052273,95636.0,95635.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175758100,0.052277,95630.0,95629.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175758401,0.052279,95626.0,95625.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733175758606,0.052279,95626.0,95625.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1733175759498,0.052279,95626.0,95625.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733175759499,0.061279,95626.0,95625.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733175759698,0.061279,95626.0,95625.0,0.10256242]
["bitfinex-derivatives","BTCF0:USTF0",1733175760101,0.053279,95626.0,95625.0,0.10356242]
["bitfinex-derivatives","BTCF0:USTF0",1733175760610,0.054279,95626.0,95625.0,0.12449024]
["bitfinex-derivatives","BTCF0:USTF0",1733175763492,0.002,95626.0,95625.0,0.12449024]
["bitfinex-derivatives","BTCF0:USTF0",1733175763699,0.002,95626.0,95625.0,0.25669024]
["bitfinex-derivatives","BTCF0:USTF0",1733175766913,0.3608,95642.0,95641.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733175767305,0.51672897,95642.0,95641.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733175768508,0.51772897,95642.0,95641.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733175769113,0.51872897,95642.0,95641.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733175769519,0.51872897,95642.0,95641.0,0.07129498]
["bitfinex-derivatives","BTCF0:USTF0",1733175769814,0.51772897,95642.0,95641.0,0.07129498]
["bitfinex-derivatives","BTCF0:USTF0",1733175770113,0.51872897,95642.0,95641.0,0.07129498]
["bitfinex-derivatives","BTCF0:USTF0",1733175770506,0.57099897,95642.0,95641.0,0.07129498]
["bitfinex-derivatives","BTCF0:USTF0",1733175771110,0.002,95642.0,95641.0,0.43409498]
["bitfinex-derivatives","BTCF0:USTF0",1733175771809,0.0026,95662.0,95661.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733175772010,0.3608,95676.0,95673.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733175772011,0.053203,95674.0,95673.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733175772409,0.20938495,95674.0,95673.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733175772702,0.20938495,95674.0,95667.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175772703,0.052256,95669.0,95668.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733175773109,0.20821066,95669.0,95668.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733175774014,0.052258,95664.0,95663.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733175774408,0.20949617,95664.0,95663.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733175775018,0.15723817,95664.0,95663.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733175775201,0.15823817,95664.0,95663.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1733175775504,0.001,95664.0,95663.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1733175775704,0.15870205,95664.0,95663.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1733175775921,0.21096005,95664.0,95663.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1733175776511,0.21196005,95664.0,95663.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1733175780903,0.21196005,95664.0,95663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733175782416,0.21096005,95664.0,95663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733175783015,0.20996005,95664.0,95663.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1733175783216,0.21096005,95664.0,95663.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1733175783416,0.15870205,95664.0,95663.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1733175783919,0.15870205,95664.0,95663.0,0.07196643]
["bitfinex-derivatives","BTCF0:USTF0",1733175784117,0.15870205,95664.0,95663.0,0.07496643]
["bitfinex-derivatives","BTCF0:USTF0",1733175784714,0.15970205,95664.0,95663.0,0.08096643]
["bitfinex-derivatives","BTCF0:USTF0",1733175785417,0.002,95664.0,95663.0,0.08096643]
["bitfinex-derivatives","BTCF0:USTF0",1733175786414,0.054258,95664.0,95663.0,0.08096643]
["bitfinex-derivatives","BTCF0:USTF0",1733175786612,0.21131782,95664.0,95663.0,0.08096643]
["bitfinex-derivatives","BTCF0:USTF0",1733175787620,0.21131782,95664.0,95663.0,0.10188769]
["bitfinex-derivatives","BTCF0:USTF0",1733175790117,0.15905982,95664.0,95663.0,0.10188769]
["bitfinex-derivatives","BTCF0:USTF0",1733175790622,0.21131782,95664.0,95663.0,0.10188769]
["bitfinex-derivatives","BTCF0:USTF0",1733175792113,0.15905982,95664.0,95663.0,0.10188769]
["bitfinex-derivatives","BTCF0:USTF0",1733175792817,0.002,95664.0,95663.0,0.10188769]
["bitfinex-derivatives","BTCF0:USTF0",1733175797017,0.002,95664.0,95663.0,0.10888769]
["bitfinex-derivatives","BTCF0:USTF0",1733175797721,0.001,95664.0,95663.0,0.10188769]
["bitfinex-derivatives","BTCF0:USTF0",1733175797920,0.002,95664.0,95663.0,0.10888769]
["bitfinex-derivatives","BTCF0:USTF0",1733175799522,0.054258,95664.0,95663.0,0.10888769]
["bitfinex-derivatives","BTCF0:USTF0",1733175804226,0.002,95664.0,95663.0,0.10888769]
["bitfinex-derivatives","BTCF0:USTF0",1733175822339,0.0026,95684.0,95669.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733175822540,0.0331,95689.0,95687.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733175822742,0.3608,95694.0,95687.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733175822940,0.3608,95694.0,95693.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733175823339,0.51795201,95694.0,95693.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733175823943,0.51895201,95694.0,95693.0,0.059242]
["bitfinex-derivatives","BTCF0:USTF0",1733175824644,0.51895201,95694.0,95693.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1733175825641,0.51995201,95694.0,95693.0,0.070242]
["bitfinex-derivatives","BTCF0:USTF0",1733175825848,0.3628,95694.0,95693.0,0.070242]
["bitfinex-derivatives","BTCF0:USTF0",1733175826352,0.34723245,95694.0,95693.0,0.070242]
["bitfinex-derivatives","BTCF0:USTF0",1733175826652,0.002,95694.0,95693.0,0.070242]
["bitfinex-derivatives","BTCF0:USTF0",1733175827040,0.002,95694.0,95693.0,0.205482]
["bitfinex-derivatives","BTCF0:USTF0",1733175829555,0.1,95700.0,95699.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733175829753,0.1,95700.0,95699.0,0.413039]
["bitfinex-derivatives","BTCF0:USTF0",1733175830658,0.1,95700.0,95699.0,0.420039]
["bitfinex-derivatives","BTCF0:USTF0",1733175831261,0.101,95700.0,95699.0,0.427039]
["bitfinex-derivatives","BTCF0:USTF0",1733175833859,0.101,95700.0,95699.0,0.5811828]
["bitfinex-derivatives","BTCF0:USTF0",1733175834660,0.153238,95700.0,95699.0,0.0851428]
["bitfinex-derivatives","BTCF0:USTF0",1733175835367,0.101,95700.0,95699.0,0.0851428]
["bitfinex-derivatives","BTCF0:USTF0",1733175837163,0.153238,95700.0,95699.0,0.0851428]
["bitfinex-derivatives","BTCF0:USTF0",1733175838758,0.30975371,95700.0,95699.0,0.0329038]
["bitfinex-derivatives","BTCF0:USTF0",1733175839150,0.30975371,95700.0,95699.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733175840259,0.25751571,95700.0,95698.0,0.0194305]
["bitfinex-derivatives","BTCF0:USTF0",1733175840562,0.052242,95694.0,95693.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175840764,0.052245,95689.0,95688.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733175841060,0.20955437,95689.0,95688.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733175841552,0.20955437,95689.0,95688.0,0.07316152]
["bitfinex-derivatives","BTCF0:USTF0",1733175842355,0.21055437,95689.0,95688.0,0.02991652]
["bitfinex-derivatives","BTCF0:USTF0",1733175842856,0.21055437,95689.0,95688.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733175843058,0.052246,95686.0,95685.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175843257,0.052246,95686.0,95679.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175843258,0.052249,95680.0,95679.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175843566,0.05225,95678.0,95677.0,0.07316275]
["bitfinex-derivatives","BTCF0:USTF0",1733175843965,0.20814743,95678.0,95677.0,0.09213654]
["bitfinex-derivatives","BTCF0:USTF0",1733175844956,0.21714743,95678.0,95677.0,0.09213654]
["bitfinex-derivatives","BTCF0:USTF0",1733175846360,0.22214743,95678.0,95677.0,0.09313654]
["bitfinex-derivatives","BTCF0:USTF0",1733175847765,0.16989743,95678.0,95677.0,0.09313654]
["bitfinex-derivatives","BTCF0:USTF0",1733175848264,0.22214743,95678.0,95677.0,0.09313654]
["bitfinex-derivatives","BTCF0:USTF0",1733175848863,0.16989743,95678.0,95677.0,0.09313654]
["bitfinex-derivatives","BTCF0:USTF0",1733175849958,0.22214743,95678.0,95677.0,0.09313654]
["bitfinex-derivatives","BTCF0:USTF0",1733175851562,0.22214743,95678.0,95677.0,0.04088654]
["bitfinex-derivatives","BTCF0:USTF0",1733175852263,0.22214743,95678.0,95677.0,0.09313754]
["bitfinex-derivatives","BTCF0:USTF0",1733175858458,0.16989743,95678.0,95677.0,0.09313754]
["bitfinex-derivatives","BTCF0:USTF0",1733175858662,0.3608,95693.0,95687.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733175858663,0.052245,95688.0,95687.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733175858859,0.3608,95693.0,95678.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733175858860,0.413043,95693.0,95692.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733175859267,0.5701823,95693.0,95692.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733175860073,0.3608,95699.0,95692.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733175860273,0.3608,95699.0,95698.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733175860274,0.34006635,95699.0,95698.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733175860473,0.1,95700.0,95699.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733175860771,0.1,95700.0,95699.0,0.185879]
["bitfinex-derivatives","BTCF0:USTF0",1733175861364,0.1,95700.0,95699.0,0.546679]
["bitfinex-derivatives","BTCF0:USTF0",1733175862581,0.1,95700.0,95699.0,0.554679]
["bitfinex-derivatives","BTCF0:USTF0",1733175862977,0.101,95700.0,95699.0,0.561679]
["bitfinex-derivatives","BTCF0:USTF0",1733175866773,0.01805247,95700.0,95699.0,0.561679]
["bitfinex-derivatives","BTCF0:USTF0",1733175868075,0.01805247,95700.0,95699.0,0.553679]
["bitfinex-derivatives","BTCF0:USTF0",1733175868278,0.01905247,95700.0,95699.0,0.554679]
["bitfinex-derivatives","BTCF0:USTF0",1733175869375,0.01805247,95700.0,95699.0,0.547679]
["bitfinex-derivatives","BTCF0:USTF0",1733175869581,0.02705247,95700.0,95699.0,0.548679]
["bitfinex-derivatives","BTCF0:USTF0",1733175875785,0.00941248,95700.0,95699.0,0.548679]
["bitfinex-derivatives","BTCF0:USTF0",1733175878296,0.00941248,95700.0,95699.0,0.548639]
["bitfinex-derivatives","BTCF0:USTF0",1733175878697,0.00941248,95700.0,95699.0,0.415039]
["bitfinex-derivatives","BTCF0:USTF0",1733175878890,0.00941248,95700.0,95699.0,0.548639]
["bitfinex-derivatives","BTCF0:USTF0",1733175881201,0.00941248,95700.0,95699.0,0.187839]
["bitfinex-derivatives","BTCF0:USTF0",1733175881403,0.00941248,95700.0,95699.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1733175881611,0.00941248,95700.0,95699.0,0.186439]
["bitfinex-derivatives","BTCF0:USTF0",1733175883208,0.00941248,95700.0,95699.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1733175883709,0.00941248,95700.0,95699.0,0.186439]
["bitfinex-derivatives","BTCF0:USTF0",1733175885514,0.06165048,95700.0,95699.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1733175885718,0.00941248,95700.0,95699.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1733175886412,0.00041248,95700.0,95699.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733175886623,0.00941248,95700.0,95699.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1733175890306,0.00941248,95700.0,95699.0,0.544639]
["bitfinex-derivatives","BTCF0:USTF0",1733175890720,0.00941248,95700.0,95699.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1733175896517,0.00941248,95700.0,95699.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1733175899415,0.00941248,95700.0,95699.0,0.186479]
["bitfinex-derivatives","BTCF0:USTF0",1733175900319,0.00941248,95700.0,95699.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1733175901028,0.21870887,95700.0,95692.0,0.04261531]
["bitfinex-derivatives","BTCF0:USTF0",1733175901214,0.413042,95693.0,95692.0,0.04261531]
["bitfinex-derivatives","BTCF0:USTF0",1733175901415,0.3608,95693.0,95692.0,0.09225831]
["bitfinex-derivatives","BTCF0:USTF0",1733175901615,0.51785839,95693.0,95692.0,0.09225831]
["bitfinex-derivatives","BTCF0:USTF0",1733175901921,0.3608,95693.0,95692.0,0.09225831]
["bitfinex-derivatives","BTCF0:USTF0",1733175902122,0.116339,95699.0,95698.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733175902520,0.27245169,95699.0,95698.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733175903326,0.28145169,95699.0,95698.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1733175904029,0.16611269,95699.0,95698.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1733175904527,0.16611269,95699.0,95698.0,0.07312572]
["bitfinex-derivatives","BTCF0:USTF0",1733175905232,0.01,95699.0,95698.0,0.07312572]
["bitfinex-derivatives","BTCF0:USTF0",1733175905423,0.3608,95704.0,95698.0,0.07312572]
["bitfinex-derivatives","BTCF0:USTF0",1733175905727,0.0326,95717.0,95715.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733175906124,0.51713178,95716.0,95715.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733175907432,0.51813178,95716.0,95715.0,0.07755369]
["bitfinex-derivatives","BTCF0:USTF0",1733175908536,0.51813178,95716.0,95715.0,0.08655369]
["bitfinex-derivatives","BTCF0:USTF0",1733175909034,0.51713178,95716.0,95715.0,0.08855369]
["bitfinex-derivatives","BTCF0:USTF0",1733175909233,0.3608,95716.0,95715.0,0.08855369]
["bitfinex-derivatives","BTCF0:USTF0",1733175914536,0.0315,95727.0,95726.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733175914929,0.18895938,95727.0,95726.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733175915632,0.15745938,95727.0,95726.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733175915933,0.3608,95738.0,95726.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733175915934,0.15691618,95731.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733175916441,0.15594142,95734.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733175916740,0.052218,95737.0,95736.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733175917233,0.20815942,95737.0,95736.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733175918741,0.20815942,95737.0,95736.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1733175920039,0.15594142,95737.0,95736.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1733175921240,0.15594142,95737.0,95736.0,0.07355129]
["bitfinex-derivatives","BTCF0:USTF0",1733175922442,0.15594142,95737.0,95736.0,0.07455129]
["bitfinex-derivatives","BTCF0:USTF0",1733175922740,0.20815942,95737.0,95736.0,0.07455129]
["bitfinex-derivatives","BTCF0:USTF0",1733175924239,0.20815942,95737.0,95736.0,0.02233329]
["bitfinex-derivatives","BTCF0:USTF0",1733175924743,0.20815942,95737.0,95736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733175926029,0.20815942,95737.0,95736.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733175926238,0.20815942,95737.0,95736.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1733175926632,0.20815942,95737.0,95736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733175927841,0.20815942,95737.0,95736.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1733175928042,0.20815942,95737.0,95736.0,0.063219]
["bitfinex-derivatives","BTCF0:USTF0",1733175928750,0.20815942,95737.0,95736.0,0.058219]
["bitfinex-derivatives","BTCF0:USTF0",1733175928934,0.20815942,95737.0,95736.0,0.057219]
["bitfinex-derivatives","BTCF0:USTF0",1733175929249,0.20815942,95737.0,95736.0,0.063219]
["bitfinex-derivatives","BTCF0:USTF0",1733175932147,0.20815942,95737.0,95736.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733175932841,0.20815942,95737.0,95736.0,0.063219]
["bitfinex-derivatives","BTCF0:USTF0",1733175933236,0.08495942,95737.0,95736.0,0.063219]
["bitfinex-derivatives","BTCF0:USTF0",1733175935649,0.03274142,95737.0,95736.0,0.063219]
["bitfinex-derivatives","BTCF0:USTF0",1733175935857,0.12861072,95768.0,95736.0,0.424019]
["bitfinex-derivatives","BTCF0:USTF0",1733175935858,0.3608,95749.0,95736.0,0.424019]
["bitfinex-derivatives","BTCF0:USTF0",1733175936145,0.3608,95768.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175936349,0.3608,95775.0,95758.0,0.06881704]
["bitfinex-derivatives","BTCF0:USTF0",1733175936554,0.15591549,95767.0,95766.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733175936845,0.15591549,95769.0,95768.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733175937051,0.3608,95778.0,95763.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175937247,0.052199,95773.0,95772.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733175937542,0.15622124,95773.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175937745,0.052198,95775.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175937938,0.3608,95778.0,95777.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733175938338,0.51738603,95778.0,95777.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733175939050,0.3608,95778.0,95777.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733175939644,0.00222,95785.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733175940334,0.1,95800.0,95784.0,0.07176915]
["bitfinex-derivatives","BTCF0:USTF0",1733175940540,0.1,95800.0,95799.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733175940945,0.25680671,95800.0,95799.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733175941140,0.13284,95808.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733175941447,0.052182,95803.0,95791.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175941752,0.052181,95805.0,95799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733175941936,0.20947698,95802.0,95799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733175942348,0.134,95802.0,95798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733175942547,0.15730947,95801.0,95798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733175942745,0.15730947,95801.0,95798.0,0.02215206]
["bitfinex-derivatives","BTCF0:USTF0",1733175943244,0.15730947,95801.0,95800.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733175943637,0.15554277,95804.0,95799.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733175943955,0.3608,95805.0,95799.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733175943956,0.052183,95801.0,95799.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1733175944142,0.052183,95801.0,95799.0,0.05729501]
["bitfinex-derivatives","BTCF0:USTF0",1733175944344,0.15695598,95800.0,95799.0,0.05729501]
["bitfinex-derivatives","BTCF0:USTF0",1733175944943,0.51775598,95800.0,95799.0,0.05729501]
["bitfinex-derivatives","BTCF0:USTF0",1733175945447,0.34309998,95800.0,95799.0,0.05829501]
["bitfinex-derivatives","BTCF0:USTF0",1733175945851,0.34309998,95800.0,95799.0,0.06329501]
["bitfinex-derivatives","BTCF0:USTF0",1733175947045,0.34309998,95800.0,95799.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1733175947953,0.34309998,95800.0,95799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733175949758,0.20913998,95800.0,95799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733175949952,0.34309998,95800.0,95799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733175950155,0.20913998,95800.0,95799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733175950351,0.34309998,95800.0,95799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733175950559,0.29091598,95800.0,95799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733175951149,0.15695598,95800.0,95799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733175951351,0.3608,95807.0,95799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733175951352,0.13396,95801.0,95799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733175951652,0.13396,95801.0,95800.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733175953152,0.13396,95801.0,95800.0,0.057184]
["bitfinex-derivatives","BTCF0:USTF0",1733175953654,0.052181,95806.0,95800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733175953853,0.13392,95805.0,95803.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733175954044,0.29100615,95805.0,95803.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733175954247,0.29100615,95805.0,95800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733175954462,0.052183,95801.0,95800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733175955147,0.052183,95801.0,95800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733175955845,0.052183,95801.0,95800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733175956045,0.052183,95801.0,95800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733175957047,0.052183,95801.0,95800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733175957249,0.34286995,95801.0,95800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733175957857,0.34286995,95801.0,95800.0,0.01043282]
["bitfinex-derivatives","BTCF0:USTF0",1733175958250,0.70366995,95801.0,95800.0,0.01043282]
["bitfinex-derivatives","BTCF0:USTF0",1733175961663,0.052188,95793.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733175961958,0.052192,95785.0,95784.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1733175962166,0.052192,95785.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733175962351,0.052192,95785.0,95784.0,0.07131569]
["bitfinex-derivatives","BTCF0:USTF0",1733175962552,0.052192,95785.0,95784.0,0.01912369]
["bitfinex-derivatives","BTCF0:USTF0",1733175962755,0.13392,95789.0,95779.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1733175962964,0.13392,95789.0,95783.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733175962965,0.052192,95785.0,95783.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733175963467,0.052192,95784.0,95783.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733175963765,0.13392,95789.0,95779.0,0.05199426]
["bitfinex-derivatives","BTCF0:USTF0",1733175963766,0.15659068,95788.0,95779.0,0.05199426]
["bitfinex-derivatives","BTCF0:USTF0",1733175963962,0.052194,95782.0,95780.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733175964268,0.052194,95782.0,95779.0,0.05199426]
["bitfinex-derivatives","BTCF0:USTF0",1733175965161,0.052194,95782.0,95781.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733175965558,0.052195,95780.0,95779.0,0.05299426]
["bitfinex-derivatives","BTCF0:USTF0",1733175965859,0.052199,95772.0,95771.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175966058,0.052199,95772.0,95765.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175966059,0.052202,95766.0,95765.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175966260,0.052202,95766.0,95756.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733175966261,0.052205,95761.0,95760.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733175966456,0.13392,95769.0,95760.0,0.01954631]
["bitfinex-derivatives","BTCF0:USTF0",1733175966669,0.052205,95761.0,95758.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733175966857,0.052206,95759.0,95758.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733175967466,0.052206,95759.0,95758.0,0.0536403]
["bitfinex-derivatives","BTCF0:USTF0",1733175967961,0.052203,95764.0,95763.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733175968162,0.052203,95764.0,95763.0,0.413003]
["bitfinex-derivatives","BTCF0:USTF0",1733175968368,0.3634,95795.0,95763.0,0.3622333]
["bitfinex-derivatives","BTCF0:USTF0",1733175968369,0.009,95780.0,95763.0,0.3622333]
["bitfinex-derivatives","BTCF0:USTF0",1733175968561,0.009,95780.0,95775.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733175968861,0.052193,95783.0,95782.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733175969461,0.052193,95783.0,95782.0,0.5136273]
["bitfinex-derivatives","BTCF0:USTF0",1733175969656,0.052193,95783.0,95782.0,0.0014333]
["bitfinex-derivatives","BTCF0:USTF0",1733175969968,0.052193,95783.0,95782.0,0.02116772]
["bitfinex-derivatives","BTCF0:USTF0",1733175970174,0.053193,95783.0,95782.0,0.0164333]
["bitfinex-derivatives","BTCF0:USTF0",1733175971567,0.053193,95783.0,95782.0,0.0104333]
["bitfinex-derivatives","BTCF0:USTF0",1733175971764,0.053193,95783.0,95782.0,0.0164333]
["bitfinex-derivatives","BTCF0:USTF0",1733175972373,0.052193,95783.0,95782.0,0.0014333]
["bitfinex-derivatives","BTCF0:USTF0",1733175972564,0.053193,95783.0,95782.0,0.0134333]
["bitfinex-derivatives","BTCF0:USTF0",1733175973266,0.053193,95783.0,95782.0,0.0084333]
["bitfinex-derivatives","BTCF0:USTF0",1733175973267,0.052193,95783.0,95782.0,0.0084333]
["bitfinex-derivatives","BTCF0:USTF0",1733175973468,0.053193,95783.0,95782.0,0.0134333]
["bitfinex-derivatives","BTCF0:USTF0",1733175973868,0.21131283,95783.0,95782.0,0.0134333]
["bitfinex-derivatives","BTCF0:USTF0",1733175976178,0.57211283,95783.0,95782.0,0.0134333]
["bitfinex-derivatives","BTCF0:USTF0",1733175981178,0.71003283,95783.0,95782.0,0.0134333]
["bitfinex-derivatives","BTCF0:USTF0",1733175982482,0.57211283,95783.0,95782.0,0.0134333]
["bitfinex-derivatives","BTCF0:USTF0",1733175996978,0.93291283,95783.0,95782.0,0.0134333]
["bitfinex-derivatives","BTCF0:USTF0",1733176015692,0.93291283,95783.0,95776.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733176015693,0.052196,95777.0,95776.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733176016001,0.35186259,95777.0,95776.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733176016798,0.35186259,95777.0,95776.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1733176016994,0.35286259,95777.0,95776.0,0.01700001]
["bitfinex-derivatives","BTCF0:USTF0",1733176020398,0.37210526,95777.0,95776.0,0.01700001]
["bitfinex-derivatives","BTCF0:USTF0",1733176020596,0.61990926,95777.0,95753.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733176020808,0.052209,95754.0,95753.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733176021105,0.35054971,95754.0,95753.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733176022111,0.35198396,95754.0,95753.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733176022610,0.35198396,95754.0,95753.0,0.00707948]
["bitfinex-derivatives","BTCF0:USTF0",1733176022611,0.35398396,95754.0,95753.0,0.00707948]
["bitfinex-derivatives","BTCF0:USTF0",1733176024413,0.35398396,95754.0,95731.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733176024414,0.052221,95732.0,95731.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733176024805,0.3608,95739.0,95731.0,0.04989782]
["bitfinex-derivatives","BTCF0:USTF0",1733176025001,0.052213,95747.0,95737.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733176025202,0.052213,95747.0,95738.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733176025203,8.081e-05,95747.0,95738.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733176025403,0.002,95754.0,95752.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733176025404,0.15685794,95753.0,95752.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733176025605,0.001,95754.0,95753.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733176025803,0.3608,95757.0,95752.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1733176026106,0.05221,95752.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176026403,0.001,95747.0,95746.0,0.413013]
["bitfinex-derivatives","BTCF0:USTF0",1733176026606,0.3608,95757.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733176027599,0.3608,95757.0,95752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733176027807,0.3608,95757.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733176028705,0.3608,95757.0,95756.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1733176029207,0.3618,95757.0,95756.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1733176029407,0.001,95757.0,95756.0,0.415008]
["bitfinex-derivatives","BTCF0:USTF0",1733176029915,0.052201,95768.0,95766.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733176030206,0.052201,95768.0,95756.0,0.415008]
["bitfinex-derivatives","BTCF0:USTF0",1733176030207,0.052201,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176030408,0.15718593,95772.0,95762.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733176030610,0.1418,95780.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176030611,0.052203,95765.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176030807,0.052207,95758.0,95756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733176031003,0.052207,95757.0,95756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733176031208,0.20816103,95757.0,95756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733176031705,0.052207,95757.0,95756.0,0.01929171]
["bitfinex-derivatives","BTCF0:USTF0",1733176031906,0.052209,95755.0,95753.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733176032210,0.3608,95766.0,95753.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733176032211,0.052209,95754.0,95753.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733176032410,0.052209,95754.0,95753.0,0.08198354]
["bitfinex-derivatives","BTCF0:USTF0",1733176033316,0.054209,95754.0,95753.0,0.08198354]
["bitfinex-derivatives","BTCF0:USTF0",1733176034713,0.053209,95754.0,95753.0,0.08198354]
["bitfinex-derivatives","BTCF0:USTF0",1733176034911,0.053209,95754.0,95753.0,0.08398354]
["bitfinex-derivatives","BTCF0:USTF0",1733176035316,0.001,95754.0,95753.0,0.08398354]
["bitfinex-derivatives","BTCF0:USTF0",1733176035711,0.053209,95754.0,95753.0,0.08398354]
["bitfinex-derivatives","BTCF0:USTF0",1733176036916,0.053209,95754.0,95753.0,0.08498354]
["bitfinex-derivatives","BTCF0:USTF0",1733176038822,0.001,95754.0,95753.0,0.08498354]
["bitfinex-derivatives","BTCF0:USTF0",1733176039413,0.001,95754.0,95753.0,0.13719254]
["bitfinex-derivatives","BTCF0:USTF0",1733176039618,0.0026,95764.0,95763.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733176039815,0.054798,95774.0,95768.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733176040009,0.052198,95774.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176040212,0.15624796,95773.0,95770.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733176040416,0.20844696,95773.0,95771.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733176040916,0.15615535,95774.0,95771.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1733176041122,0.3608,95776.0,95772.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733176041319,0.15615535,95775.0,95772.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733176041518,0.052198,95774.0,95772.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733176041823,0.3634,95784.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176042010,0.3634,95784.0,95773.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1733176042011,0.003,95774.0,95773.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1733176042523,0.006,95775.0,95774.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733176043116,0.002,95775.0,95774.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733176044224,0.052193,95784.0,95773.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1733176044419,0.052193,95784.0,95782.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733176044611,0.0026,95789.0,95787.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733176044828,0.05219,95789.0,95788.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733176045217,0.20809706,95789.0,95788.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733176045729,0.21009706,95789.0,95788.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733176046029,0.052191,95786.0,95783.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1733176046215,0.052191,95786.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733176047022,0.052192,95784.0,95783.0,0.380001]
["bitfinex-derivatives","BTCF0:USTF0",1733176047216,0.052192,95784.0,95783.0,0.019201]
["bitfinex-derivatives","BTCF0:USTF0",1733176047416,0.052192,95784.0,95773.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1733176047718,0.0076,95789.0,95773.0,0.41264108]
["bitfinex-derivatives","BTCF0:USTF0",1733176047927,0.0046,95789.0,95782.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733176048126,0.14056,95791.0,95782.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733176048127,0.001,95786.0,95782.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733176048513,0.15697013,95790.0,95782.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733176048711,0.14056,95791.0,95782.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733176048916,0.002,95789.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176049324,0.001,95786.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176049623,0.001,95786.0,95785.0,0.192752]
["bitfinex-derivatives","BTCF0:USTF0",1733176049922,0.002,95789.0,95788.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733176050430,0.004,95791.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176050721,0.05219,95789.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176050915,0.052191,95786.0,95785.0,0.0197517]
["bitfinex-derivatives","BTCF0:USTF0",1733176051120,0.18908567,95788.0,95769.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1733176051321,0.052196,95778.0,95769.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1733176051517,0.052196,95778.0,95776.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733176051827,0.0331,95788.0,95773.0,0.01887707]
["bitfinex-derivatives","BTCF0:USTF0",1733176051828,0.15762831,95787.0,95773.0,0.01887707]
["bitfinex-derivatives","BTCF0:USTF0",1733176052120,0.15762831,95787.0,95771.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733176052121,0.3608,95781.0,95764.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733176052324,0.052198,95774.0,95761.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1733176052520,0.052198,95774.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733176052928,0.052198,95774.0,95770.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733176053715,0.0026,95778.0,95764.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733176054025,0.052204,95763.0,95761.0,0.38161166]
["bitfinex-derivatives","BTCF0:USTF0",1733176054229,0.15617802,95773.0,95761.0,0.38057166]
["bitfinex-derivatives","BTCF0:USTF0",1733176054230,0.3634,95773.0,95761.0,0.38057166]
["bitfinex-derivatives","BTCF0:USTF0",1733176054431,0.3608,95773.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733176054724,0.15638044,95772.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733176055227,0.15638044,95772.0,95761.0,0.02277166]
["bitfinex-derivatives","BTCF0:USTF0",1733176055228,0.053204,95763.0,95761.0,0.02277166]
["bitfinex-derivatives","BTCF0:USTF0",1733176055419,0.414004,95763.0,95761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733176055625,0.414004,95763.0,95761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733176055626,0.0309,95762.0,95761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733176055925,0.414004,95763.0,95761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733176056323,0.052204,95762.0,95761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733176056723,0.052204,95762.0,95760.0,0.00156613]
["bitfinex-derivatives","BTCF0:USTF0",1733176057028,0.052205,95761.0,95760.0,0.00156613]
["bitfinex-derivatives","BTCF0:USTF0",1733176057921,0.052205,95761.0,95760.0,0.00256613]
["bitfinex-derivatives","BTCF0:USTF0",1733176058328,0.053205,95761.0,95760.0,0.00456613]
["bitfinex-derivatives","BTCF0:USTF0",1733176058527,0.053205,95761.0,95760.0,0.00356613]
["bitfinex-derivatives","BTCF0:USTF0",1733176058725,0.054205,95761.0,95760.0,0.00456613]
["bitfinex-derivatives","BTCF0:USTF0",1733176061725,0.054205,95761.0,95760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733176061927,0.21078103,95761.0,95760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733176069939,0.052208,95755.0,95728.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733176070128,0.052217,95740.0,95735.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733176070328,0.3608,95747.0,95735.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733176070544,0.3608,95747.0,95734.0,0.38053329]
["bitfinex-derivatives","BTCF0:USTF0",1733176070737,0.1573934,95746.0,95735.0,0.02090555]
["bitfinex-derivatives","BTCF0:USTF0",1733176070933,0.1573934,95746.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176071249,0.0026,95756.0,95755.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733176071542,0.002,95761.0,95760.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733176071746,0.001,95761.0,95760.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733176071933,0.15730993,95761.0,95760.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733176072637,0.15630993,95761.0,95760.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733176073043,0.001,95761.0,95760.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733176073340,0.15711991,95761.0,95760.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733176073539,0.15711991,95761.0,95760.0,0.07136696]
["bitfinex-derivatives","BTCF0:USTF0",1733176073843,0.00316001,95771.0,95770.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733176074042,0.0026,95781.0,95779.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733176074343,0.052193,95784.0,95780.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733176074541,0.052193,95783.0,95780.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733176074730,0.052195,95780.0,95776.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733176075037,0.3608,95786.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176075038,0.052197,95777.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176075238,0.052197,95777.0,95773.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733176075440,0.20938072,95776.0,95773.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733176075745,0.052197,95776.0,95773.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733176076254,0.15707699,95775.0,95773.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733176077042,0.052198,95774.0,95772.0,0.01938322]
["bitfinex-derivatives","BTCF0:USTF0",1733176077243,0.052198,95774.0,95771.0,0.115499]
["bitfinex-derivatives","BTCF0:USTF0",1733176077845,0.0026,95785.0,95773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733176078033,0.052198,95774.0,95773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733176078232,0.15961044,95784.0,95773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733176078435,0.412985,95799.0,95773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733176078436,0.052196,95777.0,95774.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733176078843,0.052196,95777.0,95771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733176078844,0.052199,95772.0,95771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733176079036,0.15617264,95776.0,95773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733176079345,0.052196,95778.0,95775.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733176079542,0.052197,95777.0,95773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733176079737,0.052197,95777.0,95776.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733176079738,0.15650227,95777.0,95776.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733176081247,0.15650227,95777.0,95773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733176081248,0.193632,95785.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733176081848,0.14144,95791.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733176082734,0.0026,95795.0,95779.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733176082735,0.15591101,95780.0,95779.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733176082936,0.15591101,95780.0,95779.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1733176083235,0.0026,95790.0,95789.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733176083441,0.052188,95793.0,95792.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733176083649,0.052185,95798.0,95793.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733176083846,0.0026,95806.0,95805.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733176084144,0.15718197,95805.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176084337,0.15718197,95805.0,95794.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733176084542,0.052187,95794.0,95789.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733176085039,0.0026,95802.0,95791.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733176085040,0.052184,95799.0,95791.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733176085442,0.20843089,95799.0,95791.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733176085641,0.003,95793.0,95791.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733176085833,0.003,95793.0,95787.0,0.37964583]
["bitfinex-derivatives","BTCF0:USTF0",1733176086037,0.052188,95792.0,95787.0,0.37964583]
["bitfinex-derivatives","BTCF0:USTF0",1733176086340,0.052188,95792.0,95788.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733176086537,0.052189,95791.0,95787.0,0.37964583]
["bitfinex-derivatives","BTCF0:USTF0",1733176086737,0.05219,95788.0,95787.0,0.01884583]
["bitfinex-derivatives","BTCF0:USTF0",1733176086932,0.05219,95788.0,95785.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733176087139,0.005,95793.0,95780.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733176087335,0.007,95792.0,95780.0,0.01891731]
["bitfinex-derivatives","BTCF0:USTF0",1733176087543,0.16287598,95792.0,95778.0,0.412996]
["bitfinex-derivatives","BTCF0:USTF0",1733176087743,0.10483283,95790.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176088037,0.052193,95783.0,95778.0,0.4324601]
["bitfinex-derivatives","BTCF0:USTF0",1733176088247,0.052193,95783.0,95780.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733176088543,0.052193,95783.0,95778.0,0.3802641]
["bitfinex-derivatives","BTCF0:USTF0",1733176088544,0.007,95792.0,95782.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733176088952,0.052191,95787.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176089244,0.002,95788.0,95787.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733176089449,0.004,95788.0,95787.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733176089835,0.00129564,95788.0,95787.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733176090036,0.052181,95806.0,95802.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733176090244,0.052181,95805.0,95803.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733176090537,0.3608,95807.0,95799.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733176090538,0.052183,95801.0,95799.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733176090739,0.052182,95803.0,95800.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733176090939,0.3608,95807.0,95800.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733176091135,0.3608,95807.0,95799.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733176091136,0.052184,95800.0,95799.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733176092640,0.052184,95800.0,95797.0,0.01935452]
["bitfinex-derivatives","BTCF0:USTF0",1733176092943,0.052184,95800.0,95795.0,0.193626]
["bitfinex-derivatives","BTCF0:USTF0",1733176093142,0.3608,95807.0,95795.0,0.193626]
["bitfinex-derivatives","BTCF0:USTF0",1733176093342,0.3608,95807.0,95795.0,0.16029032]
["bitfinex-derivatives","BTCF0:USTF0",1733176093537,0.05219,95789.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733176093744,0.05219,95789.0,95785.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1733176093950,0.052181,95805.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176094146,0.052188,95792.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176094346,0.052189,95791.0,95786.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733176094750,0.052181,95805.0,95785.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1733176095052,0.052189,95790.0,95785.0,0.193632]
["bitfinex-derivatives","BTCF0:USTF0",1733176095239,0.052189,95790.0,95786.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733176095443,0.052188,95793.0,95787.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733176095649,0.3608,95799.0,95787.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733176095947,0.15744484,95798.0,95787.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733176096147,0.3608,95799.0,95787.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733176096148,0.001,95790.0,95787.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733176096749,0.052188,95792.0,95787.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1733176096954,0.3608,95799.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733176096955,0.412985,95799.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733176097251,0.50280001,95807.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733176097252,0.15663389,95798.0,95793.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733176097547,0.15663389,95803.0,95797.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733176097750,0.15663389,95803.0,95802.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733176097952,0.3608,95807.0,95795.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1733176098257,0.3608,95807.0,95806.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733176098650,0.15605076,95807.0,95806.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1733176099854,0.005,95807.0,95806.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1733176100149,0.002,95807.0,95806.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1733176100351,0.005,95807.0,95806.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1733176102249,0.005,95807.0,95806.0,0.43221892]
["bitfinex-derivatives","BTCF0:USTF0",1733176104756,0.05217,95825.0,95824.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733176105056,0.20880089,95825.0,95824.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733176105444,0.05217,95825.0,95824.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733176105647,0.052171,95824.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176105858,0.052173,95820.0,95819.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1733176106950,0.052173,95820.0,95819.0,0.194333]
["bitfinex-derivatives","BTCF0:USTF0",1733176107149,0.052173,95820.0,95819.0,0.16478134]
["bitfinex-derivatives","BTCF0:USTF0",1733176107356,0.05717,95825.0,95819.0,0.21695434]
["bitfinex-derivatives","BTCF0:USTF0",1733176107553,0.052171,95824.0,95819.0,0.21695434]
["bitfinex-derivatives","BTCF0:USTF0",1733176107755,0.20848223,95824.0,95819.0,0.21695434]
["bitfinex-derivatives","BTCF0:USTF0",1733176107951,0.20848223,95824.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733176108755,0.20848223,95824.0,95819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733176108756,0.052172,95822.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733176108961,0.052172,95822.0,95819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733176109157,0.15698657,95821.0,95819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733176109459,0.052173,95820.0,95816.0,0.01946683]
["bitfinex-derivatives","BTCF0:USTF0",1733176109657,0.052173,95820.0,95813.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1733176110051,0.052173,95820.0,95813.0,0.01948143]
["bitfinex-derivatives","BTCF0:USTF0",1733176110251,0.052173,95821.0,95813.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733176110659,0.14216,95830.0,95819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733176110660,0.1569029,95820.0,95819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733176110858,0.2090759,95820.0,95819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733176111060,0.052173,95820.0,95819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733176111452,0.052173,95820.0,95819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733176112057,0.14216,95830.0,95815.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733176112258,0.14216,95830.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733176112561,0.15558358,95829.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733176112767,0.15558358,95829.0,95819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733176112768,0.29770358,95829.0,95819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733176113060,0.05217,95825.0,95819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733176113364,0.15673806,95824.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733176113553,0.15673806,95824.0,95822.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733176113754,0.15673806,95824.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733176113755,0.15673806,95824.0,95823.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733176114156,0.15618729,95827.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176114358,0.15618729,95829.0,95826.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1733176114562,0.002,95830.0,95829.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733176114953,0.15649898,95830.0,95829.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733176116861,0.15649898,95830.0,95829.0,0.07172069]
["bitfinex-derivatives","BTCF0:USTF0",1733176117260,0.15749898,95830.0,95829.0,0.07172069]
["bitfinex-derivatives","BTCF0:USTF0",1733176120966,0.002,95830.0,95829.0,0.21384069]
["bitfinex-derivatives","BTCF0:USTF0",1733176122258,0.052156,95851.0,95850.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733176122666,0.052159,95846.0,95845.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1733176123171,0.052159,95846.0,95845.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733176123472,0.052158,95849.0,95844.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733176123666,0.006,95851.0,95842.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1733176123859,0.15573857,95848.0,95845.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1733176124059,0.05216,95843.0,95840.0,0.412962]
["bitfinex-derivatives","BTCF0:USTF0",1733176124256,0.006,95851.0,95842.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733176124257,0.052159,95846.0,95842.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733176124460,0.056159,95846.0,95842.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733176124666,0.004,95846.0,95842.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733176124864,0.052161,95842.0,95840.0,0.52170153]
["bitfinex-derivatives","BTCF0:USTF0",1733176125070,0.052161,95842.0,95840.0,0.01886153]
["bitfinex-derivatives","BTCF0:USTF0",1733176125071,0.052161,95841.0,95840.0,0.01886153]
["bitfinex-derivatives","BTCF0:USTF0",1733176125261,0.0955,95841.0,95830.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176125462,0.10483283,95840.0,95829.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1733176125967,0.10483283,95840.0,95828.0,0.02088858]
["bitfinex-derivatives","BTCF0:USTF0",1733176126265,0.052163,95838.0,95828.0,0.02088858]
["bitfinex-derivatives","BTCF0:USTF0",1733176126468,0.052166,95834.0,95829.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733176126868,0.052166,95834.0,95828.0,0.02088858]
["bitfinex-derivatives","BTCF0:USTF0",1733176127066,0.052163,95839.0,95831.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733176127372,0.052163,95839.0,95828.0,0.02088858]
["bitfinex-derivatives","BTCF0:USTF0",1733176127574,0.052163,95839.0,95833.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733176127767,0.052163,95839.0,95834.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733176128073,0.052164,95837.0,95834.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733176128767,0.003,95839.0,95828.0,0.02088858]
["bitfinex-derivatives","BTCF0:USTF0",1733176129174,0.052168,95828.0,95827.0,0.01959393]
["bitfinex-derivatives","BTCF0:USTF0",1733176129361,0.052169,95828.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176129765,0.052169,95828.0,95823.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733176130165,0.052172,95823.0,95820.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733176130468,0.1570518,95822.0,95811.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176131060,0.052175,95817.0,95811.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176131265,0.052175,95817.0,95809.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1733176131469,0.052175,95817.0,95808.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1733176131676,0.052177,95813.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176131972,0.25127551,95822.0,95813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733176132270,0.052176,95814.0,95813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733176132575,0.001,95817.0,95808.0,0.38014089]
["bitfinex-derivatives","BTCF0:USTF0",1733176132869,0.052179,95809.0,95808.0,0.01934089]
["bitfinex-derivatives","BTCF0:USTF0",1733176133072,0.001,95817.0,95808.0,0.02088905]
["bitfinex-derivatives","BTCF0:USTF0",1733176133272,0.052175,95816.0,95813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733176133573,0.052176,95814.0,95813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733176134072,0.053179,95809.0,95808.0,0.02588905]
["bitfinex-derivatives","BTCF0:USTF0",1733176134267,0.053179,95809.0,95808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733176135275,0.054179,95809.0,95808.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733176135769,0.053179,95809.0,95808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733176136678,0.053179,95809.0,95808.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733176136679,0.054179,95809.0,95808.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733176141569,0.211665,95809.0,95808.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733176144781,0.352705,95809.0,95808.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733176147384,0.211665,95809.0,95808.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733176148288,0.159486,95809.0,95808.0,0.063179]
["bitfinex-derivatives","BTCF0:USTF0",1733176154489,0.159486,95809.0,95808.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733176154688,0.211665,95809.0,95808.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733176156186,0.159486,95809.0,95808.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733176156580,0.159486,95809.0,95808.0,0.063179]
["bitfinex-derivatives","BTCF0:USTF0",1733176156781,0.159486,95809.0,95808.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733176156988,0.211665,95809.0,95808.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733176157186,0.159486,95809.0,95808.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733176157490,0.159486,95809.0,95808.0,0.063179]
["bitfinex-derivatives","BTCF0:USTF0",1733176159194,0.211665,95809.0,95808.0,0.063179]
["bitfinex-derivatives","BTCF0:USTF0",1733176160388,0.159486,95809.0,95808.0,0.063179]
["bitfinex-derivatives","BTCF0:USTF0",1733176163083,0.159486,95809.0,95808.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733176164494,0.159486,95809.0,95808.0,0.063179]
["bitfinex-derivatives","BTCF0:USTF0",1733176165691,0.211665,95809.0,95808.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733176167792,0.211665,95809.0,95808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733176174398,0.210665,95809.0,95808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733176174585,0.210665,95809.0,95808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733176174786,0.211665,95809.0,95808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733176175292,0.159486,95809.0,95808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733176175688,0.211665,95809.0,95808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733176177795,0.211665,95809.0,95808.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1733176177796,0.159486,95809.0,95808.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1733176178194,0.211665,95809.0,95808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733176183189,0.159486,95809.0,95808.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1733176183391,0.3608,95832.0,95808.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1733176183596,0.0326,95841.0,95827.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733176183799,0.052167,95832.0,95828.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733176183999,0.0326,95841.0,95828.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733176184000,0.2086317,95831.0,95828.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733176184188,0.1564647,95831.0,95828.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733176184386,0.1564647,95831.0,95824.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176184387,0.052169,95828.0,95827.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733176184592,0.20892794,95830.0,95827.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733176184788,0.15675994,95828.0,95827.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733176185202,0.15651933,95829.0,95824.0,0.0192412]
["bitfinex-derivatives","BTCF0:USTF0",1733176185388,0.3608,95825.0,95818.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1733176185587,0.0304,95824.0,95811.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176185899,0.052176,95815.0,95811.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176186090,0.052176,95815.0,95807.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1733176186296,0.052176,95815.0,95811.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733176187191,0.0304,95824.0,95812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733176187192,0.51704737,95814.0,95812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733176187399,0.052177,95813.0,95812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733176187796,0.20842437,95813.0,95812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733176188095,0.15624737,95813.0,95811.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733176188303,0.052177,95812.0,95811.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733176188690,0.20812289,95812.0,95811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733176189397,0.20812289,95812.0,95811.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733176189604,0.20812289,95812.0,95811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733176190496,0.20812289,95812.0,95811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733176190703,0.20812289,95812.0,95811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733176190891,0.20912289,95812.0,95811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733176191395,0.20812289,95812.0,95811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733176201507,0.052184,95799.0,95798.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176201705,0.052189,95791.0,95790.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1733176201912,0.052194,95781.0,95780.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176202107,0.052196,95778.0,95777.0,0.00156586]
["bitfinex-derivatives","BTCF0:USTF0",1733176202296,0.51682374,95781.0,95777.0,0.00156586]
["bitfinex-derivatives","BTCF0:USTF0",1733176202609,0.052196,95778.0,95777.0,0.02111696]
["bitfinex-derivatives","BTCF0:USTF0",1733176202904,0.20821974,95778.0,95777.0,0.02111696]
["bitfinex-derivatives","BTCF0:USTF0",1733176204202,0.16502374,95778.0,95777.0,0.02111696]
["bitfinex-derivatives","BTCF0:USTF0",1733176204403,0.21721974,95778.0,95777.0,0.00156586]
["bitfinex-derivatives","BTCF0:USTF0",1733176204609,0.20821974,95778.0,95777.0,0.00156586]
["bitfinex-derivatives","BTCF0:USTF0",1733176204814,0.21721974,95778.0,95777.0,0.00156586]
["bitfinex-derivatives","BTCF0:USTF0",1733176205108,0.16502374,95778.0,95777.0,0.05376186]
["bitfinex-derivatives","BTCF0:USTF0",1733176205504,0.17402374,95778.0,95777.0,0.05376186]
["bitfinex-derivatives","BTCF0:USTF0",1733176206409,0.17402374,95778.0,95777.0,0.00156586]
["bitfinex-derivatives","BTCF0:USTF0",1733176206999,0.17402374,95778.0,95777.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733176207714,0.17402374,95778.0,95777.0,0.07135728]
["bitfinex-derivatives","BTCF0:USTF0",1733176210718,0.018,95778.0,95777.0,0.07135728]
["bitfinex-derivatives","BTCF0:USTF0",1733176212105,0.018,95778.0,95777.0,0.01916128]
["bitfinex-derivatives","BTCF0:USTF0",1733176212305,0.018,95778.0,95776.0,0.412997]
["bitfinex-derivatives","BTCF0:USTF0",1733176212513,0.018,95778.0,95762.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733176212514,0.052197,95775.0,95772.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733176213007,0.052197,95775.0,95773.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733176213208,0.018,95778.0,95773.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733176213402,0.018,95778.0,95770.0,0.01930621]
["bitfinex-derivatives","BTCF0:USTF0",1733176213604,0.15573767,95777.0,95767.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1733176213808,0.18693767,95777.0,95767.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1733176214110,0.009,95775.0,95767.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1733176214307,0.009,95775.0,95767.0,0.16004282]
["bitfinex-derivatives","BTCF0:USTF0",1733176214620,0.061198,95775.0,95771.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733176215007,0.052198,95774.0,95771.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733176215212,0.052198,95773.0,95772.0,0.02089772]
["bitfinex-derivatives","BTCF0:USTF0",1733176216111,0.009,95775.0,95772.0,0.02089772]
["bitfinex-derivatives","BTCF0:USTF0",1733176216318,0.009,95774.0,95772.0,0.02089772]
["bitfinex-derivatives","BTCF0:USTF0",1733176216510,0.009,95773.0,95772.0,0.02089772]
["bitfinex-derivatives","BTCF0:USTF0",1733176216910,0.018,95773.0,95772.0,0.02089772]
["bitfinex-derivatives","BTCF0:USTF0",1733176217320,0.009,95773.0,95772.0,0.02089772]
["bitfinex-derivatives","BTCF0:USTF0",1733176217807,0.009,95773.0,95772.0,0.07309672]
["bitfinex-derivatives","BTCF0:USTF0",1733176218112,0.009,95774.0,95773.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733176218809,0.0312,95777.0,95772.0,0.02089772]
["bitfinex-derivatives","BTCF0:USTF0",1733176219021,0.0312,95777.0,95775.0,0.412997]
["bitfinex-derivatives","BTCF0:USTF0",1733176219206,0.15650797,95776.0,95775.0,0.412997]
["bitfinex-derivatives","BTCF0:USTF0",1733176220220,0.15650797,95776.0,95772.0,0.02089772]
["bitfinex-derivatives","BTCF0:USTF0",1733176220419,0.052198,95773.0,95772.0,0.02089772]
["bitfinex-derivatives","BTCF0:USTF0",1733176221112,0.009,95776.0,95772.0,0.02089772]
["bitfinex-derivatives","BTCF0:USTF0",1733176221312,0.018,95776.0,95772.0,0.02089772]
["bitfinex-derivatives","BTCF0:USTF0",1733176221516,0.15559297,95775.0,95772.0,0.02089772]
["bitfinex-derivatives","BTCF0:USTF0",1733176221713,0.15559297,95775.0,95774.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733176222921,0.16459297,95775.0,95774.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733176223218,0.17359297,95775.0,95774.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733176224924,0.17359297,95775.0,95774.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1733176227120,0.018,95775.0,95774.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1733176227324,0.0322,95796.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733176227624,0.052186,95796.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733176227818,0.0301,95800.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733176228419,0.052186,95796.0,95790.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733176228623,0.00107715,95791.0,95790.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1733176228828,0.00207715,95791.0,95790.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1733176229334,0.05426615,95791.0,95790.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1733176230127,0.05426615,95791.0,95790.0,0.08436244]
["bitfinex-derivatives","BTCF0:USTF0",1733176230324,0.05426615,95791.0,95790.0,0.03217344]
["bitfinex-derivatives","BTCF0:USTF0",1733176231520,0.00207715,95791.0,95790.0,0.08436244]
["bitfinex-derivatives","BTCF0:USTF0",1733176232323,0.05426615,95791.0,95790.0,0.08436244]
["bitfinex-derivatives","BTCF0:USTF0",1733176233029,0.05426615,95791.0,95790.0,0.03217344]
["bitfinex-derivatives","BTCF0:USTF0",1733176233533,0.21029649,95791.0,95790.0,0.03217344]
["bitfinex-derivatives","BTCF0:USTF0",1733176235426,0.15810749,95791.0,95790.0,0.03217344]
["bitfinex-derivatives","BTCF0:USTF0",1733176235935,0.15810749,95791.0,95790.0,0.08436244]
["bitfinex-derivatives","BTCF0:USTF0",1733176239724,0.00207715,95791.0,95790.0,0.08436244]
["bitfinex-derivatives","BTCF0:USTF0",1733176240133,0.00207715,95791.0,95790.0,0.44516244]
["bitfinex-derivatives","BTCF0:USTF0",1733176240529,0.00207715,95791.0,95790.0,0.39297344]
["bitfinex-derivatives","BTCF0:USTF0",1733176241126,0.00207715,95791.0,95790.0,0.03217344]
["bitfinex-derivatives","BTCF0:USTF0",1733176246743,0.15834499,95791.0,95790.0,0.03217344]
["bitfinex-derivatives","BTCF0:USTF0",1733176248543,0.57133399,95791.0,95790.0,0.03217344]
["bitfinex-derivatives","BTCF0:USTF0",1733176249542,0.57133399,95791.0,95790.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733176250548,0.052192,95784.0,95783.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176250746,0.052196,95777.0,95776.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176250945,0.052196,95777.0,95772.0,0.15949772]
["bitfinex-derivatives","BTCF0:USTF0",1733176251244,0.0324,95783.0,95772.0,0.02089772]
["bitfinex-derivatives","BTCF0:USTF0",1733176251439,0.052196,95778.0,95772.0,0.02089772]
["bitfinex-derivatives","BTCF0:USTF0",1733176252549,0.0324,95783.0,95772.0,0.02089772]
["bitfinex-derivatives","BTCF0:USTF0",1733176252737,0.052197,95777.0,95772.0,0.02089772]
["bitfinex-derivatives","BTCF0:USTF0",1733176253049,0.061197,95777.0,95772.0,0.02089772]
["bitfinex-derivatives","BTCF0:USTF0",1733176253435,0.052197,95777.0,95772.0,0.02189772]
["bitfinex-derivatives","BTCF0:USTF0",1733176254042,0.052197,95777.0,95772.0,0.02089772]
["bitfinex-derivatives","BTCF0:USTF0",1733176254243,0.009,95777.0,95772.0,0.02089772]
["bitfinex-derivatives","BTCF0:USTF0",1733176254645,0.018,95777.0,95772.0,0.02089772]
["bitfinex-derivatives","BTCF0:USTF0",1733176254837,0.070196,95777.0,95772.0,0.02089772]
["bitfinex-derivatives","BTCF0:USTF0",1733176255745,0.052197,95776.0,95772.0,0.02089772]
["bitfinex-derivatives","BTCF0:USTF0",1733176257147,0.061197,95776.0,95772.0,0.02189772]
["bitfinex-derivatives","BTCF0:USTF0",1733176257343,0.070197,95776.0,95772.0,0.02189772]
["bitfinex-derivatives","BTCF0:USTF0",1733176257538,0.070197,95776.0,95772.0,0.07409672]
["bitfinex-derivatives","BTCF0:USTF0",1733176258049,0.052197,95775.0,95772.0,0.07409672]
["bitfinex-derivatives","BTCF0:USTF0",1733176258844,0.052198,95774.0,95772.0,0.07409672]
["bitfinex-derivatives","BTCF0:USTF0",1733176260345,0.052198,95773.0,95772.0,0.02189772]
["bitfinex-derivatives","BTCF0:USTF0",1733176260654,0.052198,95773.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733176260943,0.24039384,95773.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733176261343,0.24039384,95773.0,95769.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176261552,0.24039384,95773.0,95757.0,0.14020611]
["bitfinex-derivatives","BTCF0:USTF0",1733176261553,0.052203,95765.0,95764.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176261743,0.052206,95760.0,95758.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176261946,0.052203,95765.0,95757.0,0.21139054]
["bitfinex-derivatives","BTCF0:USTF0",1733176262141,0.3608,95767.0,95757.0,0.21139054]
["bitfinex-derivatives","BTCF0:USTF0",1733176262442,0.052205,95762.0,95757.0,0.07275054]
["bitfinex-derivatives","BTCF0:USTF0",1733176262850,0.009,95760.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733176263650,0.052203,95765.0,95759.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733176263850,0.017,95762.0,95759.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733176264079,0.052205,95761.0,95759.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733176264244,0.009,95760.0,95759.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733176264450,0.061206,95760.0,95759.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733176264941,0.009,95760.0,95759.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733176265141,1e-08,95760.0,95759.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733176265454,1e-08,95760.0,95759.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1733176265653,1e-08,95760.0,95759.0,0.542706]
["bitfinex-derivatives","BTCF0:USTF0",1733176265654,0.00900001,95760.0,95759.0,0.542706]
["bitfinex-derivatives","BTCF0:USTF0",1733176265854,0.00896,95760.0,95759.0,0.542706]
["bitfinex-derivatives","BTCF0:USTF0",1733176266248,0.009,95762.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733176266550,0.009,95762.0,95759.0,0.542706]
["bitfinex-derivatives","BTCF0:USTF0",1733176266551,0.052197,95777.0,95776.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733176267051,0.2091839,95777.0,95776.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733176267639,0.052194,95781.0,95776.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733176267842,0.052192,95786.0,95785.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733176270646,0.052192,95786.0,95785.0,0.057191]
["bitfinex-derivatives","BTCF0:USTF0",1733176272948,0.052192,95786.0,95785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733176273356,7.715e-05,95791.0,95785.0,0.057192]
["bitfinex-derivatives","BTCF0:USTF0",1733176273552,0.052189,95790.0,95789.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733176273748,0.20857986,95790.0,95789.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1733176274144,0.15639086,95790.0,95789.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1733176274957,0.20857986,95790.0,95789.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733176276160,0.20857986,95790.0,95789.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1733176276959,0.20957986,95790.0,95789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733176277367,0.15639086,95790.0,95785.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1733176277557,0.20957986,95790.0,95789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733176279550,0.052191,95786.0,95785.0,0.02497275]
["bitfinex-derivatives","BTCF0:USTF0",1733176279748,0.052191,95786.0,95785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733176279954,0.052191,95786.0,95780.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733176280155,0.001,95790.0,95780.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733176280156,0.052192,95785.0,95780.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733176280347,0.3608,95784.0,95780.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733176280555,0.412993,95784.0,95780.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733176281267,0.052195,95779.0,95772.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1733176281461,0.18795197,95783.0,95772.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1733176281762,0.0308,95778.0,95774.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733176282348,0.0308,95778.0,95772.0,0.01892245]
["bitfinex-derivatives","BTCF0:USTF0",1733176282349,0.052198,95774.0,95772.0,0.01892245]
["bitfinex-derivatives","BTCF0:USTF0",1733176282556,0.0324,95777.0,95766.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1733176282763,0.052197,95776.0,95773.0,0.02089828]
["bitfinex-derivatives","BTCF0:USTF0",1733176283359,0.052197,95775.0,95774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733176283761,0.0324,95777.0,95773.0,0.02089828]
["bitfinex-derivatives","BTCF0:USTF0",1733176283959,0.052198,95774.0,95773.0,0.02989828]
["bitfinex-derivatives","BTCF0:USTF0",1733176285466,0.052198,95774.0,95773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733176285667,0.053198,95774.0,95773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733176286063,0.052199,95773.0,95770.0,0.02090207]
["bitfinex-derivatives","BTCF0:USTF0",1733176286261,0.001,95774.0,95770.0,0.02090207]
["bitfinex-derivatives","BTCF0:USTF0",1733176286754,0.052199,95772.0,95770.0,0.02090207]
["bitfinex-derivatives","BTCF0:USTF0",1733176287357,0.052199,95772.0,95770.0,0.02990207]
["bitfinex-derivatives","BTCF0:USTF0",1733176287864,0.0522,95771.0,95770.0,0.02090207]
["bitfinex-derivatives","BTCF0:USTF0",1733176288059,0.0522,95771.0,95770.0,0.02990207]
["bitfinex-derivatives","BTCF0:USTF0",1733176288767,0.001,95772.0,95770.0,0.02990207]
["bitfinex-derivatives","BTCF0:USTF0",1733176289276,0.0522,95771.0,95770.0,0.02990207]
["bitfinex-derivatives","BTCF0:USTF0",1733176290066,0.001,95771.0,95770.0,0.02990207]
["bitfinex-derivatives","BTCF0:USTF0",1733176290374,0.001,95771.0,95770.0,0.08210207]
["bitfinex-derivatives","BTCF0:USTF0",1733176290867,0.0532,95771.0,95770.0,0.02990207]
["bitfinex-derivatives","BTCF0:USTF0",1733176291263,0.001,95771.0,95770.0,0.02990207]
["bitfinex-derivatives","BTCF0:USTF0",1733176291655,0.0532,95771.0,95770.0,0.02990207]
["bitfinex-derivatives","BTCF0:USTF0",1733176291870,0.0542,95771.0,95770.0,0.02990207]
["bitfinex-derivatives","BTCF0:USTF0",1733176292863,0.002,95771.0,95770.0,0.08210207]
["bitfinex-derivatives","BTCF0:USTF0",1733176293868,0.0542,95771.0,95770.0,0.08210207]
["bitfinex-derivatives","BTCF0:USTF0",1733176294663,0.0542,95771.0,95770.0,0.02990207]
["bitfinex-derivatives","BTCF0:USTF0",1733176296967,0.21107091,95771.0,95770.0,0.02990207]
["bitfinex-derivatives","BTCF0:USTF0",1733176297169,0.21107091,95771.0,95766.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176297170,0.57187091,95771.0,95766.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176297471,0.052202,95767.0,95766.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176297670,0.052202,95767.0,95750.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1733176297671,0.052203,95764.0,95763.0,0.019274]
["bitfinex-derivatives","BTCF0:USTF0",1733176297873,0.052206,95759.0,95758.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176298070,0.052208,95756.0,95755.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176298373,0.052209,95753.0,95750.0,0.191651]
["bitfinex-derivatives","BTCF0:USTF0",1733176298572,0.052209,95753.0,95750.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1733176299269,0.052209,95753.0,95750.0,0.07130335]
["bitfinex-derivatives","BTCF0:USTF0",1733176299864,0.052209,95753.0,95752.0,0.02090238]
["bitfinex-derivatives","BTCF0:USTF0",1733176300063,0.061209,95753.0,95752.0,0.02090238]
["bitfinex-derivatives","BTCF0:USTF0",1733176300284,0.070209,95753.0,95752.0,0.02090238]
["bitfinex-derivatives","BTCF0:USTF0",1733176301866,0.061209,95753.0,95752.0,0.02090238]
["bitfinex-derivatives","BTCF0:USTF0",1733176302067,0.070209,95753.0,95752.0,0.02090238]
["bitfinex-derivatives","BTCF0:USTF0",1733176302774,0.05221,95752.0,95750.0,0.01909235]
["bitfinex-derivatives","BTCF0:USTF0",1733176304278,0.06121,95752.0,95750.0,0.01909235]
["bitfinex-derivatives","BTCF0:USTF0",1733176304670,0.07021,95752.0,95750.0,0.01909235]
["bitfinex-derivatives","BTCF0:USTF0",1733176305275,0.07021,95752.0,95751.0,0.02098562]
["bitfinex-derivatives","BTCF0:USTF0",1733176307877,0.018,95752.0,95751.0,0.07319562]
["bitfinex-derivatives","BTCF0:USTF0",1733176308178,0.052197,95776.0,95775.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733176308476,0.052195,95780.0,95779.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733176309083,0.052194,95782.0,95781.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733176310671,0.053194,95782.0,95781.0,0.07613592]
["bitfinex-derivatives","BTCF0:USTF0",1733176311376,0.053194,95782.0,95781.0,0.07713592]
["bitfinex-derivatives","BTCF0:USTF0",1733176311576,0.001,95782.0,95781.0,0.07713592]
["bitfinex-derivatives","BTCF0:USTF0",1733176311882,0.001,95782.0,95781.0,0.08313592]
["bitfinex-derivatives","BTCF0:USTF0",1733176311883,0.002,95782.0,95781.0,0.08313592]
["bitfinex-derivatives","BTCF0:USTF0",1733176312472,0.054194,95782.0,95781.0,0.08313592]
["bitfinex-derivatives","BTCF0:USTF0",1733176312679,0.054194,95782.0,95781.0,0.07713592]
["bitfinex-derivatives","BTCF0:USTF0",1733176312877,0.054194,95782.0,95781.0,0.03194192]
["bitfinex-derivatives","BTCF0:USTF0",1733176313287,0.053194,95782.0,95781.0,0.02494192]
["bitfinex-derivatives","BTCF0:USTF0",1733176313582,0.054194,95782.0,95781.0,0.03294192]
["bitfinex-derivatives","BTCF0:USTF0",1733176313776,0.414994,95782.0,95781.0,0.03294192]
["bitfinex-derivatives","BTCF0:USTF0",1733176313985,0.0522,95771.0,95770.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733176314180,0.0522,95771.0,95770.0,0.07192141]
["bitfinex-derivatives","BTCF0:USTF0",1733176314383,0.0522,95771.0,95770.0,0.01972141]
["bitfinex-derivatives","BTCF0:USTF0",1733176314580,0.052202,95767.0,95765.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733176314776,0.052201,95769.0,95763.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1733176314981,0.052201,95769.0,95764.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733176315176,0.052201,95769.0,95763.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1733176315379,0.052199,95773.0,95768.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733176315782,0.20779945,95773.0,95768.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733176316087,0.20779945,95773.0,95765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733176316088,0.15560045,95773.0,95772.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733176316482,0.052195,95779.0,95775.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733176316483,0.15733462,95778.0,95775.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733176316680,0.14012,95786.0,95775.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733176316881,0.052196,95778.0,95776.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733176317080,0.15733462,95778.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176317280,0.001,95773.0,95769.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733176317478,0.002,95773.0,95769.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733176317680,0.002,95773.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733176317681,0.052201,95769.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733176318083,0.27071418,95769.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733176318282,0.15561318,95769.0,95768.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1733176318789,0.0522,95771.0,95768.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1733176319186,0.001,95769.0,95768.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733176319584,0.15718483,95769.0,95768.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733176319888,0.15718483,95769.0,95768.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1733176320486,0.15818483,95769.0,95768.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1733176320982,0.15718483,95769.0,95768.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1733176321294,0.20938583,95769.0,95768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733176321996,0.21038583,95769.0,95768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733176322385,0.15818483,95769.0,95768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733176322694,0.21038583,95769.0,95768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733176325486,0.15818483,95769.0,95768.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1733176326595,0.21038583,95769.0,95768.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1733176329186,0.21038583,95769.0,95768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733176332000,0.57118583,95769.0,95768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733176332998,0.05221,95752.0,95751.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733176333196,0.05221,95752.0,95751.0,0.01948422]
["bitfinex-derivatives","BTCF0:USTF0",1733176333394,0.20787342,95752.0,95751.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733176335295,0.21687342,95752.0,95751.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733176336601,0.22587342,95752.0,95751.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733176337394,0.21787342,95752.0,95751.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733176338402,0.20987342,95752.0,95751.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733176344908,0.052215,95743.0,95742.0,0.01884113]
["bitfinex-derivatives","BTCF0:USTF0",1733176345104,0.052221,95733.0,95729.0,0.193662]
["bitfinex-derivatives","BTCF0:USTF0",1733176345309,0.052221,95733.0,95730.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1733176346008,0.15710891,95732.0,95721.0,0.02090237]
["bitfinex-derivatives","BTCF0:USTF0",1733176346199,0.052226,95722.0,95721.0,0.02090237]
["bitfinex-derivatives","BTCF0:USTF0",1733176346401,0.3608,95726.0,95714.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733176346616,0.15773614,95722.0,95714.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1733176346909,0.052227,95722.0,95716.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733176347111,0.052227,95722.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176347302,0.15773614,95721.0,95711.0,0.38041176]
["bitfinex-derivatives","BTCF0:USTF0",1733176347505,0.15773614,95721.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733176347705,0.15773614,95721.0,95720.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1733176347904,0.0026,95726.0,95725.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1733176348208,0.061221,95733.0,95731.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733176348209,0.0116,95732.0,95731.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733176348409,0.009,95732.0,95731.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733176348707,0.15614361,95732.0,95731.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733176349207,0.15614361,95737.0,95734.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733176349507,0.052218,95738.0,95735.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733176349702,0.052218,95738.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176350012,0.15586688,95737.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176350309,0.15586688,95737.0,95736.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733176352809,0.20808488,95737.0,95736.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733176353207,0.053218,95737.0,95736.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733176353411,0.21003331,95737.0,95736.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733176354904,0.15781531,95737.0,95736.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733176355107,0.001,95737.0,95736.0,0.413019]
["bitfinex-derivatives","BTCF0:USTF0",1733176355706,0.0026,95746.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176356023,0.0026,95746.0,95745.0,0.413014]
["bitfinex-derivatives","BTCF0:USTF0",1733176356317,0.0104,95791.0,95754.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733176356510,0.0104,95791.0,95745.0,0.554494]
["bitfinex-derivatives","BTCF0:USTF0",1733176356511,0.052199,95774.0,95773.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733176356916,0.20816768,95774.0,95773.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733176357212,0.1560616,95774.0,95773.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733176357414,9.292e-05,95774.0,95773.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1733176357616,9.292e-05,95774.0,95773.0,0.43222757]
["bitfinex-derivatives","BTCF0:USTF0",1733176357920,9.292e-05,95774.0,95773.0,0.38002957]
["bitfinex-derivatives","BTCF0:USTF0",1733176358105,0.05229092,95774.0,95773.0,0.38002957]
["bitfinex-derivatives","BTCF0:USTF0",1733176358814,0.05229092,95774.0,95773.0,0.01922957]
["bitfinex-derivatives","BTCF0:USTF0",1733176359012,0.052201,95769.0,95765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176359206,0.052201,95769.0,95768.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1733176359607,0.052201,95769.0,95767.0,0.193642]
["bitfinex-derivatives","BTCF0:USTF0",1733176361117,0.053201,95769.0,95767.0,0.193642]
["bitfinex-derivatives","BTCF0:USTF0",1733176361707,0.052201,95768.0,95767.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1733176362014,0.001,95769.0,95765.0,0.01950594]
["bitfinex-derivatives","BTCF0:USTF0",1733176362015,0.052202,95766.0,95765.0,0.01950594]
["bitfinex-derivatives","BTCF0:USTF0",1733176362208,0.052202,95766.0,95765.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1733176362406,0.052201,95768.0,95765.0,0.193643]
["bitfinex-derivatives","BTCF0:USTF0",1733176362616,0.001,95769.0,95765.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1733176362820,0.001,95769.0,95762.0,0.01915613]
["bitfinex-derivatives","BTCF0:USTF0",1733176363028,0.001,95769.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176363029,0.052205,95761.0,95758.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1733176363216,0.0312,95760.0,95758.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1733176363410,0.0312,95760.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733176363716,0.083406,95760.0,95756.0,0.193648]
["bitfinex-derivatives","BTCF0:USTF0",1733176363912,0.0312,95760.0,95759.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733176365007,0.001,95760.0,95759.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733176365220,0.001,95760.0,95759.0,0.554446]
["bitfinex-derivatives","BTCF0:USTF0",1733176365715,0.002,95760.0,95759.0,0.193646]
["bitfinex-derivatives","BTCF0:USTF0",1733176366110,0.001,95760.0,95759.0,0.193646]
["bitfinex-derivatives","BTCF0:USTF0",1733176366313,0.002,95760.0,95759.0,0.193646]
["bitfinex-derivatives","BTCF0:USTF0",1733176366716,0.002,95760.0,95759.0,0.554446]
["bitfinex-derivatives","BTCF0:USTF0",1733176367614,0.002,95760.0,95759.0,0.193646]
["bitfinex-derivatives","BTCF0:USTF0",1733176368518,0.054206,95760.0,95759.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1733176368718,0.052207,95757.0,95756.0,0.02090111]
["bitfinex-derivatives","BTCF0:USTF0",1733176369824,0.053207,95757.0,95756.0,0.02090111]
["bitfinex-derivatives","BTCF0:USTF0",1733176370513,0.054207,95757.0,95756.0,0.02090111]
["bitfinex-derivatives","BTCF0:USTF0",1733176371028,0.002,95757.0,95756.0,0.02090111]
["bitfinex-derivatives","BTCF0:USTF0",1733176371323,0.002,95757.0,95756.0,0.07310911]
["bitfinex-derivatives","BTCF0:USTF0",1733176376423,9.292e-05,95774.0,95770.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733176376722,0.052201,95769.0,95768.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1733176376920,0.052199,95772.0,95768.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1733176377127,0.052201,95769.0,95768.0,0.196681]
["bitfinex-derivatives","BTCF0:USTF0",1733176377530,0.052201,95769.0,95768.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733176377821,0.052201,95769.0,95768.0,0.21614431]
["bitfinex-derivatives","BTCF0:USTF0",1733176378029,0.053201,95769.0,95768.0,0.21614431]
["bitfinex-derivatives","BTCF0:USTF0",1733176379522,0.053201,95769.0,95768.0,0.21714431]
["bitfinex-derivatives","BTCF0:USTF0",1733176380927,0.001,95769.0,95768.0,0.21714431]
["bitfinex-derivatives","BTCF0:USTF0",1733176381628,0.053201,95769.0,95768.0,0.21714431]
["bitfinex-derivatives","BTCF0:USTF0",1733176382924,0.053201,95769.0,95768.0,0.16494331]
["bitfinex-derivatives","BTCF0:USTF0",1733176383630,0.053201,95769.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733176383827,0.052204,95763.0,95762.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176384016,0.15736691,95769.0,95759.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1733176384220,0.001,95769.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176384419,0.15636691,95768.0,95767.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733176384625,0.001,95769.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176384626,0.001,95769.0,95768.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733176385917,9.292e-05,95774.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176386226,0.05229092,95774.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176386729,0.20947011,95774.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176387028,0.20947011,95774.0,95773.0,0.412998]
["bitfinex-derivatives","BTCF0:USTF0",1733176387717,9.292e-05,95774.0,95773.0,0.413998]
["bitfinex-derivatives","BTCF0:USTF0",1733176388528,0.05229092,95774.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733176388719,0.05229092,95774.0,95773.0,0.0726973]
["bitfinex-derivatives","BTCF0:USTF0",1733176389429,0.05229092,95774.0,95773.0,0.0204993]
["bitfinex-derivatives","BTCF0:USTF0",1733176389637,0.2087547,95774.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733176390530,0.2087547,95774.0,95764.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1733176390531,0.052203,95765.0,95764.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176390827,0.052203,95765.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733176390828,0.052206,95759.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733176391022,0.052207,95757.0,95753.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733176391719,0.052207,95757.0,95753.0,0.07172183]
["bitfinex-derivatives","BTCF0:USTF0",1733176392631,0.052207,95757.0,95755.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733176393027,0.0314,95758.0,95757.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733176393523,0.3608,95766.0,95753.0,0.01951283]
["bitfinex-derivatives","BTCF0:USTF0",1733176393727,0.0306,95763.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733176393928,0.18686484,95763.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733176394128,0.0306,95763.0,95762.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733176394330,0.0306,95763.0,95762.0,0.413004]
["bitfinex-derivatives","BTCF0:USTF0",1733176394723,0.114899,95772.0,95771.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733176394724,0.0303,95772.0,95771.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733176394932,9.292e-05,95774.0,95773.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733176402034,0.05229092,95774.0,95773.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733176402928,9.292e-05,95774.0,95771.0,0.16363599]
["bitfinex-derivatives","BTCF0:USTF0",1733176403224,0.052199,95772.0,95771.0,0.16363599]
["bitfinex-derivatives","BTCF0:USTF0",1733176405229,0.052199,95772.0,95771.0,0.01915599]
["bitfinex-derivatives","BTCF0:USTF0",1733176405430,0.052199,95772.0,95770.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1733176405727,9.292e-05,95774.0,95765.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733176405921,0.052202,95768.0,95766.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1733176406123,0.3608,95772.0,95766.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1733176406637,9.292e-05,95774.0,95762.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176406638,0.052204,95763.0,95762.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176406831,0.15638732,95771.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733176407129,0.15638732,95771.0,95756.0,0.02090111]
["bitfinex-derivatives","BTCF0:USTF0",1733176407130,0.052207,95758.0,95757.0,0.01957852]
["bitfinex-derivatives","BTCF0:USTF0",1733176407431,0.0328,95762.0,95756.0,0.02090111]
["bitfinex-derivatives","BTCF0:USTF0",1733176407432,0.052207,95757.0,95756.0,0.02090111]
["bitfinex-derivatives","BTCF0:USTF0",1733176409631,0.052209,95754.0,95751.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1733176409822,0.01972923,95760.0,95751.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1733176409823,0.05221,95752.0,95751.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1733176411231,0.052212,95749.0,95748.0,0.02112319]
["bitfinex-derivatives","BTCF0:USTF0",1733176411626,0.052212,95749.0,95748.0,0.01955683]
["bitfinex-derivatives","BTCF0:USTF0",1733176411830,0.052212,95748.0,95747.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1733176412026,0.05321,95752.0,95742.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733176412027,0.001,95752.0,95742.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1733176412239,0.001,95752.0,95738.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176412240,0.052217,95739.0,95738.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176412435,0.052219,95736.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176412639,0.052219,95736.0,95735.0,0.01937516]
["bitfinex-derivatives","BTCF0:USTF0",1733176412827,0.052215,95744.0,95729.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733176413029,0.052224,95726.0,95724.0,0.02350111]
["bitfinex-derivatives","BTCF0:USTF0",1733176413224,0.052225,95725.0,95724.0,0.02090111]
["bitfinex-derivatives","BTCF0:USTF0",1733176413439,0.084925,95725.0,95724.0,0.02090111]
["bitfinex-derivatives","BTCF0:USTF0",1733176414731,0.085925,95725.0,95724.0,0.02090111]
["bitfinex-derivatives","BTCF0:USTF0",1733176415431,0.086925,95725.0,95724.0,0.02090111]
["bitfinex-derivatives","BTCF0:USTF0",1733176419536,0.0347,95725.0,95716.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1733176419732,0.052229,95718.0,95716.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1733176419924,0.0347,95725.0,95716.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1733176419925,0.052229,95717.0,95716.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1733176420125,0.052229,95717.0,95716.0,0.16695097]
["bitfinex-derivatives","BTCF0:USTF0",1733176420636,0.052229,95717.0,95711.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176420637,0.052234,95707.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176420843,0.413034,95707.0,95694.0,0.02091097]
["bitfinex-derivatives","BTCF0:USTF0",1733176421033,0.56873966,95707.0,95694.0,0.02091097]
["bitfinex-derivatives","BTCF0:USTF0",1733176422137,0.052238,95701.0,95694.0,0.02091097]
["bitfinex-derivatives","BTCF0:USTF0",1733176422533,0.20800142,95701.0,95694.0,0.02091097]
["bitfinex-derivatives","BTCF0:USTF0",1733176424239,0.21700142,95701.0,95694.0,0.02091097]
["bitfinex-derivatives","BTCF0:USTF0",1733176425341,0.21700142,95701.0,95687.0,0.01888755]
["bitfinex-derivatives","BTCF0:USTF0",1733176425543,0.22600142,95701.0,95687.0,0.01888755]
["bitfinex-derivatives","BTCF0:USTF0",1733176425844,0.21800142,95701.0,95687.0,0.01888755]
["bitfinex-derivatives","BTCF0:USTF0",1733176426445,0.20900142,95701.0,95687.0,0.01888755]
["bitfinex-derivatives","BTCF0:USTF0",1733176426748,0.21000142,95701.0,95685.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733176427142,0.21000142,95701.0,95687.0,0.02091087]
["bitfinex-derivatives","BTCF0:USTF0",1733176427443,0.21000142,95701.0,95685.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733176427643,0.21011886,95701.0,95685.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1733176431546,0.21011886,95701.0,95686.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733176431742,0.21011886,95701.0,95687.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733176431946,0.21011886,95701.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176432243,0.24051886,95701.0,95692.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1733176432547,0.24051886,95701.0,95687.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733176432742,0.21011886,95701.0,95697.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733176432944,0.21011886,95701.0,95698.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733176433142,0.21011886,95701.0,95698.0,0.0716286]
["bitfinex-derivatives","BTCF0:USTF0",1733176433348,0.21011886,95701.0,95698.0,0.0193896]
["bitfinex-derivatives","BTCF0:USTF0",1733176433934,0.21011886,95701.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176434549,0.21011886,95701.0,95695.0,0.01888262]
["bitfinex-derivatives","BTCF0:USTF0",1733176438952,0.21011886,95701.0,95695.0,0.07112362]
["bitfinex-derivatives","BTCF0:USTF0",1733176442144,0.21011886,95701.0,95698.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733176442343,0.21011886,95701.0,95695.0,0.01888262]
["bitfinex-derivatives","BTCF0:USTF0",1733176444162,0.21011886,95701.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176444750,0.21011886,95701.0,95695.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733176444949,0.21011886,95701.0,95696.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733176445152,0.15788086,95701.0,95694.0,0.38007966]
["bitfinex-derivatives","BTCF0:USTF0",1733176445548,0.21011886,95701.0,95695.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733176445753,0.21011886,95701.0,95694.0,0.01927966]
["bitfinex-derivatives","BTCF0:USTF0",1733176446547,0.21011886,95701.0,95694.0,0.07152066]
["bitfinex-derivatives","BTCF0:USTF0",1733176446752,0.21011886,95701.0,95697.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733176447554,0.21011886,95701.0,95694.0,0.01927966]
["bitfinex-derivatives","BTCF0:USTF0",1733176447750,0.00211744,95701.0,95700.0,0.152238]
["bitfinex-derivatives","BTCF0:USTF0",1733176448552,0.05435544,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733176449447,0.21206741,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733176450155,0.23123298,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733176457760,0.21206741,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733176458662,0.15982941,95701.0,95700.0,0.11905363]
["bitfinex-derivatives","BTCF0:USTF0",1733176458960,0.15982941,95701.0,95700.0,0.17129163]
["bitfinex-derivatives","BTCF0:USTF0",1733176459176,0.00211744,95701.0,95700.0,0.31229163]
["bitfinex-derivatives","BTCF0:USTF0",1733176459368,0.0026,95710.0,95709.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733176459551,0.0026,95719.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733176459864,0.052226,95723.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733176459865,0.052226,95722.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733176460156,0.052228,95720.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733176460354,0.052228,95720.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176460355,0.00010372,95719.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176460555,0.15742919,95719.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176460766,0.052228,95718.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176462856,0.053228,95718.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176463352,0.053228,95718.0,95717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733176463860,0.052228,95718.0,95717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733176464061,0.052228,95718.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176464259,0.052228,95718.0,95717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733176465163,0.052228,95718.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733176470463,0.052228,95718.0,95717.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1733176471263,0.052228,95718.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733176474069,0.052228,95718.0,95717.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1733176475963,0.052228,95718.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733176478067,0.052228,95718.0,95717.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1733176478376,0.00010372,95719.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733176478575,0.054823,95728.0,95727.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733176478870,0.052223,95728.0,95727.0,0.193184]
["bitfinex-derivatives","BTCF0:USTF0",1733176479862,0.057223,95728.0,95727.0,0.21267627]
["bitfinex-derivatives","BTCF0:USTF0",1733176480466,0.058223,95728.0,95727.0,0.21267627]
["bitfinex-derivatives","BTCF0:USTF0",1733176482078,0.006,95728.0,95727.0,0.21267627]
["bitfinex-derivatives","BTCF0:USTF0",1733176482970,0.052219,95735.0,95727.0,0.16245227]
["bitfinex-derivatives","BTCF0:USTF0",1733176483177,0.052219,95735.0,95734.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733176484075,0.052223,95730.0,95729.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733176485378,0.052223,95728.0,95727.0,0.02249227]
["bitfinex-derivatives","BTCF0:USTF0",1733176485679,0.052223,95728.0,95727.0,0.16145227]
["bitfinex-derivatives","BTCF0:USTF0",1733176486681,0.052223,95728.0,95727.0,0.16045227]
["bitfinex-derivatives","BTCF0:USTF0",1733176486880,0.052223,95728.0,95727.0,0.21267627]
["bitfinex-derivatives","BTCF0:USTF0",1733176487570,0.053223,95728.0,95727.0,0.21467627]
["bitfinex-derivatives","BTCF0:USTF0",1733176488077,0.054223,95728.0,95727.0,0.16445227]
["bitfinex-derivatives","BTCF0:USTF0",1733176488276,0.054223,95728.0,95727.0,0.02349227]
["bitfinex-derivatives","BTCF0:USTF0",1733176488477,0.2112009,95728.0,95727.0,0.02349227]
["bitfinex-derivatives","BTCF0:USTF0",1733176488879,0.5720009,95728.0,95727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733176489780,0.052227,95721.0,95720.0,0.02090954]
["bitfinex-derivatives","BTCF0:USTF0",1733176490171,0.20936535,95721.0,95720.0,0.02090954]
["bitfinex-derivatives","BTCF0:USTF0",1733176491081,0.20936535,95721.0,95720.0,0.02190954]
["bitfinex-derivatives","BTCF0:USTF0",1733176492879,0.20936535,95721.0,95720.0,0.02090954]
["bitfinex-derivatives","BTCF0:USTF0",1733176493081,0.052232,95712.0,95711.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1733176493282,0.052232,95712.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176493283,0.3608,95717.0,95707.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1733176493482,0.052234,95708.0,95707.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1733176493781,0.052234,95708.0,95705.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1733176493987,0.052234,95708.0,95705.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1733176494573,0.052235,95706.0,95705.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1733176494788,0.052235,95706.0,95705.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1733176495283,0.052235,95706.0,95704.0,0.07320809]
["bitfinex-derivatives","BTCF0:USTF0",1733176495479,0.052235,95706.0,95705.0,0.15927027]
["bitfinex-derivatives","BTCF0:USTF0",1733176496079,0.053235,95706.0,95705.0,0.15927027]
["bitfinex-derivatives","BTCF0:USTF0",1733176496884,0.054235,95706.0,95705.0,0.15927027]
["bitfinex-derivatives","BTCF0:USTF0",1733176497387,0.054235,95706.0,95705.0,0.21150627]
["bitfinex-derivatives","BTCF0:USTF0",1733176498495,0.415035,95706.0,95705.0,0.02091027]
["bitfinex-derivatives","BTCF0:USTF0",1733176498782,0.415035,95706.0,95705.0,0.15927027]
["bitfinex-derivatives","BTCF0:USTF0",1733176500280,0.415035,95706.0,95705.0,0.02091027]
["bitfinex-derivatives","BTCF0:USTF0",1733176500591,0.415035,95706.0,95705.0,0.15927027]
["bitfinex-derivatives","BTCF0:USTF0",1733176503586,0.3628,95706.0,95705.0,0.21150627]
["bitfinex-derivatives","BTCF0:USTF0",1733176503788,0.3628,95706.0,95705.0,0.15927027]
["bitfinex-derivatives","BTCF0:USTF0",1733176503993,0.415035,95706.0,95705.0,0.15927027]
["bitfinex-derivatives","BTCF0:USTF0",1733176504787,0.415035,95706.0,95705.0,0.02091027]
["bitfinex-derivatives","BTCF0:USTF0",1733176505094,0.052236,95705.0,95704.0,0.00156709]
["bitfinex-derivatives","BTCF0:USTF0",1733176505293,0.115236,95705.0,95704.0,0.00156709]
["bitfinex-derivatives","BTCF0:USTF0",1733176505590,0.30239741,95705.0,95704.0,0.00156709]
["bitfinex-derivatives","BTCF0:USTF0",1733176506284,0.30339741,95705.0,95704.0,0.00156709]
["bitfinex-derivatives","BTCF0:USTF0",1733176506599,0.052238,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733176507092,0.20859587,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733176508589,0.57039587,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733176508782,0.57039587,95701.0,95674.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1733176508783,0.51915787,95701.0,95674.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1733176508983,0.052252,95674.0,95671.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1733176509182,0.052252,95674.0,95673.0,0.04084996]
["bitfinex-derivatives","BTCF0:USTF0",1733176509383,0.052252,95674.0,95673.0,0.02104315]
["bitfinex-derivatives","BTCF0:USTF0",1733176509895,0.052252,95674.0,95673.0,0.04008995]
["bitfinex-derivatives","BTCF0:USTF0",1733176510105,0.052252,95674.0,95673.0,0.02104315]
["bitfinex-derivatives","BTCF0:USTF0",1733176510394,0.061252,95674.0,95673.0,0.02104315]
["bitfinex-derivatives","BTCF0:USTF0",1733176511286,0.009,95674.0,95673.0,0.02104315]
["bitfinex-derivatives","BTCF0:USTF0",1733176511594,0.061252,95674.0,95673.0,0.02104315]
["bitfinex-derivatives","BTCF0:USTF0",1733176511806,0.070252,95674.0,95673.0,0.02104315]
["bitfinex-derivatives","BTCF0:USTF0",1733176512600,0.070252,95674.0,95673.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1733176514302,0.22804473,95674.0,95673.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1733176514695,0.21904473,95674.0,95673.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1733176514901,0.22804473,95674.0,95673.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1733176515595,0.22804473,95674.0,95666.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1733176515596,0.052256,95667.0,95666.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1733176515806,0.052256,95667.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176515807,0.052265,95651.0,95643.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176516007,0.052261,95659.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176516008,0.052266,95649.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176516200,0.052274,95636.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176516401,0.052268,95646.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176516595,0.00013459,95645.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176516905,0.15689707,95644.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176517203,0.15689707,95644.0,95635.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733176517204,0.052272,95638.0,95635.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733176518508,0.052273,95637.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176518702,0.009,95638.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176519012,0.052273,95636.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176519200,0.052273,95636.0,95635.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733176519397,0.018,95638.0,95637.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733176519596,0.009,95638.0,95637.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733176519798,0.0026,95641.0,95639.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733176520106,0.05227,95641.0,95640.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733176522009,0.06127,95641.0,95640.0,0.07140497]
["bitfinex-derivatives","BTCF0:USTF0",1733176522310,0.07027,95641.0,95640.0,0.01913397]
["bitfinex-derivatives","BTCF0:USTF0",1733176522513,0.018,95641.0,95637.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733176522818,0.052272,95638.0,95637.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733176523206,0.018,95641.0,95635.0,0.02092159]
["bitfinex-derivatives","BTCF0:USTF0",1733176523207,0.052273,95636.0,95635.0,0.02092159]
["bitfinex-derivatives","BTCF0:USTF0",1733176524505,0.052273,95636.0,95635.0,0.07319559]
["bitfinex-derivatives","BTCF0:USTF0",1733176525107,0.052273,95636.0,95635.0,0.02092159]
["bitfinex-derivatives","BTCF0:USTF0",1733176525309,0.052273,95636.0,95633.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1733176525310,0.052274,95634.0,95633.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1733176526418,0.009,95634.0,95633.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1733176526718,0.061274,95634.0,95633.0,0.188195]
["bitfinex-derivatives","BTCF0:USTF0",1733176526913,0.009,95634.0,95633.0,0.188195]
["bitfinex-derivatives","BTCF0:USTF0",1733176527617,0.018,95634.0,95633.0,0.188195]
["bitfinex-derivatives","BTCF0:USTF0",1733176532416,0.052271,95640.0,95633.0,0.188195]
["bitfinex-derivatives","BTCF0:USTF0",1733176532719,0.052271,95640.0,95639.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733176533626,0.061271,95640.0,95639.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733176534124,0.009,95640.0,95639.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733176534624,0.018,95640.0,95639.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733176535217,0.009,95640.0,95639.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733176535414,0.018,95640.0,95639.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1733176537230,0.018,95640.0,95639.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1733176537926,1e-08,95640.0,95639.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1733176542027,1e-08,95640.0,95639.0,0.549992]
["bitfinex-derivatives","BTCF0:USTF0",1733176545124,0.00900001,95640.0,95639.0,0.550992]
["bitfinex-derivatives","BTCF0:USTF0",1733176545530,0.012,95640.0,95639.0,0.550992]
["bitfinex-derivatives","BTCF0:USTF0",1733176546038,0.012,95640.0,95639.0,0.415072]
["bitfinex-derivatives","BTCF0:USTF0",1733176546239,0.012,95640.0,95639.0,0.550992]
["bitfinex-derivatives","BTCF0:USTF0",1733176548836,0.0027652,95640.0,95639.0,0.550992]
["bitfinex-derivatives","BTCF0:USTF0",1733176552834,0.0027652,95640.0,95639.0,0.549752]
["bitfinex-derivatives","BTCF0:USTF0",1733176555338,0.0027652,95640.0,95639.0,0.188952]
["bitfinex-derivatives","BTCF0:USTF0",1733176556237,0.0027652,95640.0,95639.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1733176556540,0.0550362,95640.0,95639.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1733176559429,0.0027652,95640.0,95639.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1733176562946,0.0027652,95640.0,95639.0,0.415072]
["bitfinex-derivatives","BTCF0:USTF0",1733176563246,0.0027652,95640.0,95639.0,0.549752]
["bitfinex-derivatives","BTCF0:USTF0",1733176567347,0.0027652,95640.0,95639.0,0.415072]
["bitfinex-derivatives","BTCF0:USTF0",1733176567545,0.0315,95659.0,95658.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733176567852,0.052265,95653.0,95652.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733176568047,0.052265,95653.0,95652.0,0.186943]
["bitfinex-derivatives","BTCF0:USTF0",1733176568345,0.052262,95657.0,95656.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733176568537,0.0315,95659.0,95658.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733176568941,0.24159303,95659.0,95658.0,0.059261]
["bitfinex-derivatives","BTCF0:USTF0",1733176569441,0.18933203,95659.0,95658.0,0.059261]
["bitfinex-derivatives","BTCF0:USTF0",1733176570450,0.18933203,95659.0,95658.0,0.067261]
["bitfinex-derivatives","BTCF0:USTF0",1733176570841,0.18933203,95659.0,95658.0,0.059261]
["bitfinex-derivatives","BTCF0:USTF0",1733176571036,0.15783203,95659.0,95658.0,0.068261]
["bitfinex-derivatives","BTCF0:USTF0",1733176571444,0.15783203,95659.0,95658.0,0.059261]
["bitfinex-derivatives","BTCF0:USTF0",1733176571750,0.001,95659.0,95658.0,0.068261]
["bitfinex-derivatives","BTCF0:USTF0",1733176572249,0.001,95659.0,95658.0,0.08845314]
["bitfinex-derivatives","BTCF0:USTF0",1733176580343,0.001,95659.0,95658.0,0.22393314]
["bitfinex-derivatives","BTCF0:USTF0",1733176580551,0.0332,95659.0,95658.0,0.22393314]
["bitfinex-derivatives","BTCF0:USTF0",1733176580949,0.085461,95659.0,95658.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733176581149,0.085461,95659.0,95649.0,0.413066]
["bitfinex-derivatives","BTCF0:USTF0",1733176581150,0.052266,95650.0,95649.0,0.413066]
["bitfinex-derivatives","BTCF0:USTF0",1733176581544,0.052266,95650.0,95649.0,0.20721689]
["bitfinex-derivatives","BTCF0:USTF0",1733176582144,0.0315,95656.0,95649.0,0.20721689]
["bitfinex-derivatives","BTCF0:USTF0",1733176582351,0.052263,95655.0,95654.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733176582656,0.20981009,95655.0,95654.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733176584064,0.21081009,95655.0,95654.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1733176584250,0.21081009,95655.0,95654.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733176584554,0.21181009,95655.0,95654.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733176586457,0.21181009,95655.0,95654.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1733176588559,0.21181009,95655.0,95654.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733176589557,0.052266,95649.0,95648.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176589748,0.052269,95644.0,95642.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176589953,0.052269,95644.0,95642.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733176590150,0.052269,95644.0,95643.0,0.20682021]
["bitfinex-derivatives","BTCF0:USTF0",1733176590857,0.052269,95644.0,95643.0,0.15455121]
["bitfinex-derivatives","BTCF0:USTF0",1733176591058,0.052272,95638.0,95637.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176591362,0.052272,95638.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176591363,0.052273,95637.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176591665,0.27218462,95637.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176592567,0.28118462,95637.0,95636.0,0.38026978]
["bitfinex-derivatives","BTCF0:USTF0",1733176593457,0.052275,95632.0,95631.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176593660,0.052275,95632.0,95628.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1733176593661,0.052277,95630.0,95629.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733176593961,0.15623027,95632.0,95625.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176594161,0.052278,95628.0,95625.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176594365,0.052278,95628.0,95627.0,0.01954717]
["bitfinex-derivatives","BTCF0:USTF0",1733176594575,0.052278,95628.0,95625.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176594576,0.15749044,95628.0,95625.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176594868,0.3608,95634.0,95625.0,0.01958032]
["bitfinex-derivatives","BTCF0:USTF0",1733176594869,0.009,95632.0,95625.0,0.01958032]
["bitfinex-derivatives","BTCF0:USTF0",1733176595055,0.052281,95622.0,95621.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1733176595467,0.052281,95622.0,95621.0,0.187761]
["bitfinex-derivatives","BTCF0:USTF0",1733176596672,0.052281,95622.0,95621.0,0.188761]
["bitfinex-derivatives","BTCF0:USTF0",1733176596673,0.061281,95622.0,95621.0,0.188761]
["bitfinex-derivatives","BTCF0:USTF0",1733176596865,0.061281,95622.0,95621.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1733176597065,0.070281,95622.0,95621.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1733176597566,0.070281,95622.0,95621.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1733176597567,0.061281,95622.0,95621.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1733176597769,0.053281,95622.0,95621.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1733176597979,0.054281,95622.0,95621.0,0.198761]
["bitfinex-derivatives","BTCF0:USTF0",1733176598968,0.054281,95622.0,95621.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1733176599168,0.054281,95622.0,95621.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733176599169,0.21127674,95622.0,95621.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733176607777,0.57207674,95622.0,95621.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733176610181,0.57207674,95622.0,95621.0,0.03023824]
["bitfinex-derivatives","BTCF0:USTF0",1733176611682,0.51979574,95622.0,95621.0,0.08251924]
["bitfinex-derivatives","BTCF0:USTF0",1733176611976,0.57207674,95622.0,95621.0,0.08251924]
["bitfinex-derivatives","BTCF0:USTF0",1733176612375,0.57207674,95622.0,95621.0,0.03023824]
["bitfinex-derivatives","BTCF0:USTF0",1733176612674,0.57207674,95622.0,95621.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733176615369,0.57207674,95622.0,95621.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1733176615771,0.51979574,95622.0,95621.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1733176617282,0.57207674,95622.0,95621.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1733176618383,0.15899574,95622.0,95621.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1733176618584,0.002,95622.0,95621.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1733176619877,0.054281,95622.0,95621.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1733176620478,0.21032271,95622.0,95621.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1733176621678,0.21032271,95622.0,95621.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733176622786,0.21032271,95622.0,95621.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1733176623887,0.21032271,95622.0,95621.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733176633791,0.57112271,95622.0,95621.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733176635798,0.57112271,95622.0,95617.0,7.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733176635799,0.052283,95618.0,95617.0,7.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733176636190,0.20896046,95618.0,95617.0,7.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733176636994,0.052288,95609.0,95601.0,0.00156874]
["bitfinex-derivatives","BTCF0:USTF0",1733176637299,0.3608,95607.0,95601.0,0.00156874]
["bitfinex-derivatives","BTCF0:USTF0",1733176637689,0.15663907,95606.0,95601.0,0.00156874]
["bitfinex-derivatives","BTCF0:USTF0",1733176638096,9.095e-05,95605.0,95601.0,0.00156874]
["bitfinex-derivatives","BTCF0:USTF0",1733176638298,0.052292,95602.0,95601.0,0.00156874]
["bitfinex-derivatives","BTCF0:USTF0",1733176638601,0.20889467,95602.0,95601.0,0.00156874]
["bitfinex-derivatives","BTCF0:USTF0",1733176640199,0.20989467,95602.0,95601.0,0.00156874]
["bitfinex-derivatives","BTCF0:USTF0",1733176640602,0.21089467,95602.0,95601.0,0.00156874]
["bitfinex-derivatives","BTCF0:USTF0",1733176643016,0.052292,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733176643395,0.20989666,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733176644201,0.21889666,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733176645404,0.052303,95581.0,95580.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1733176645598,0.052307,95574.0,95573.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1733176645795,0.052307,95574.0,95573.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1733176646506,0.052307,95574.0,95573.0,0.21699767]
["bitfinex-derivatives","BTCF0:USTF0",1733176646901,0.061307,95574.0,95573.0,0.21699767]
["bitfinex-derivatives","BTCF0:USTF0",1733176647302,0.052307,95574.0,95573.0,0.21699767]
["bitfinex-derivatives","BTCF0:USTF0",1733176647507,0.061307,95574.0,95573.0,0.21699767]
["bitfinex-derivatives","BTCF0:USTF0",1733176648300,0.070307,95574.0,95573.0,0.21699767]
["bitfinex-derivatives","BTCF0:USTF0",1733176649203,0.070307,95574.0,95573.0,0.08219767]
["bitfinex-derivatives","BTCF0:USTF0",1733176649600,0.070307,95574.0,95573.0,0.01949767]
["bitfinex-derivatives","BTCF0:USTF0",1733176649907,0.052308,95573.0,95572.0,0.13491658]
["bitfinex-derivatives","BTCF0:USTF0",1733176650525,0.052308,95573.0,95572.0,0.01992154]
["bitfinex-derivatives","BTCF0:USTF0",1733176651102,0.061308,95573.0,95572.0,0.01992154]
["bitfinex-derivatives","BTCF0:USTF0",1733176651808,0.070308,95573.0,95572.0,0.01992154]
["bitfinex-derivatives","BTCF0:USTF0",1733176655313,0.431108,95573.0,95572.0,0.01992154]
["bitfinex-derivatives","BTCF0:USTF0",1733176655809,0.070308,95573.0,95572.0,0.01992154]
["bitfinex-derivatives","BTCF0:USTF0",1733176656414,0.58840332,95573.0,95562.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1733176656608,0.052313,95563.0,95562.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1733176657410,0.41319239,95563.0,95562.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1733176657612,0.05239239,95563.0,95562.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1733176657808,0.06139239,95563.0,95562.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1733176658513,0.07039239,95563.0,95562.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1733176660607,0.052318,95554.0,95553.0,0.04385279]
["bitfinex-derivatives","BTCF0:USTF0",1733176660808,0.052318,95554.0,95553.0,0.06295187]
["bitfinex-derivatives","BTCF0:USTF0",1733176661822,0.061318,95554.0,95553.0,0.06295187]
["bitfinex-derivatives","BTCF0:USTF0",1733176663111,0.070318,95554.0,95553.0,0.06295187]
["bitfinex-derivatives","BTCF0:USTF0",1733176663517,0.018,95554.0,95553.0,0.06295187]
["bitfinex-derivatives","BTCF0:USTF0",1733176663914,0.070318,95554.0,95553.0,0.06295187]
["bitfinex-derivatives","BTCF0:USTF0",1733176664105,0.070318,95554.0,95553.0,0.08390067]
["bitfinex-derivatives","BTCF0:USTF0",1733176665321,0.018,95554.0,95553.0,0.08390067]
["bitfinex-derivatives","BTCF0:USTF0",1733176665920,0.018,95554.0,95553.0,0.21874067]
["bitfinex-derivatives","BTCF0:USTF0",1733176666707,0.070318,95554.0,95553.0,0.21874067]
["bitfinex-derivatives","BTCF0:USTF0",1733176668318,0.070318,95554.0,95553.0,0.17488788]
["bitfinex-derivatives","BTCF0:USTF0",1733176673015,0.070318,95554.0,95553.0,0.22720688]
["bitfinex-derivatives","BTCF0:USTF0",1733176675119,0.070318,95554.0,95553.0,0.17488788]
["bitfinex-derivatives","BTCF0:USTF0",1733176675424,0.070318,95554.0,95553.0,0.22720688]
["bitfinex-derivatives","BTCF0:USTF0",1733176676022,0.070318,95554.0,95553.0,0.58800688]
["bitfinex-derivatives","BTCF0:USTF0",1733176679430,0.070318,95554.0,95553.0,0.53568788]
["bitfinex-derivatives","BTCF0:USTF0",1733176680427,0.070318,95554.0,95553.0,0.58800688]
["bitfinex-derivatives","BTCF0:USTF0",1733176681615,0.070318,95554.0,95553.0,0.45316688]
["bitfinex-derivatives","BTCF0:USTF0",1733176681929,0.070318,95554.0,95553.0,0.40084788]
["bitfinex-derivatives","BTCF0:USTF0",1733176683428,0.070318,95554.0,95553.0,0.37989908]
["bitfinex-derivatives","BTCF0:USTF0",1733176686428,0.070318,95554.0,95547.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1733176686429,0.052321,95548.0,95547.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1733176686822,0.052321,95548.0,95535.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733176687030,0.052325,95541.0,95540.0,0.15576478]
["bitfinex-derivatives","BTCF0:USTF0",1733176687235,0.052325,95541.0,95540.0,0.02092478]
["bitfinex-derivatives","BTCF0:USTF0",1733176687532,0.052328,95536.0,95535.0,0.13492749]
["bitfinex-derivatives","BTCF0:USTF0",1733176687719,0.052328,95536.0,95535.0,0.15457886]
["bitfinex-derivatives","BTCF0:USTF0",1733176688935,0.061328,95536.0,95535.0,0.15457886]
["bitfinex-derivatives","BTCF0:USTF0",1733176689320,0.061328,95536.0,95535.0,0.01973886]
["bitfinex-derivatives","BTCF0:USTF0",1733176690932,0.070328,95536.0,95535.0,0.01973886]
["bitfinex-derivatives","BTCF0:USTF0",1733176691623,0.070328,95536.0,95535.0,0.07206686]
["bitfinex-derivatives","BTCF0:USTF0",1733176692734,0.070328,95536.0,95535.0,0.01973886]
["bitfinex-derivatives","BTCF0:USTF0",1733176693124,0.070328,95536.0,95535.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733176693830,0.070328,95536.0,95535.0,0.01904138]
["bitfinex-derivatives","BTCF0:USTF0",1733176694129,0.070328,95536.0,95535.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733176700828,0.070328,95536.0,95535.0,0.05241549]
["bitfinex-derivatives","BTCF0:USTF0",1733176703132,0.070328,95536.0,95535.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733176704042,0.070328,95536.0,95535.0,0.05241549]
["bitfinex-derivatives","BTCF0:USTF0",1733176704341,0.018,95536.0,95535.0,0.54805549]
["bitfinex-derivatives","BTCF0:USTF0",1733176704538,0.070328,95536.0,95535.0,0.36088749]
["bitfinex-derivatives","BTCF0:USTF0",1733176704741,0.070328,95536.0,95535.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733176705133,0.431128,95536.0,95535.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733176705643,0.58881001,95536.0,95535.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733176706532,0.60804519,95536.0,95535.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733176706737,0.60804519,95536.0,95529.0,0.00156996]
["bitfinex-derivatives","BTCF0:USTF0",1733176706938,0.052338,95518.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176707134,0.052338,95518.0,95517.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1733176707635,0.052338,95518.0,95517.0,0.43264243]
["bitfinex-derivatives","BTCF0:USTF0",1733176707834,0.05247102,95518.0,95517.0,0.43264243]
["bitfinex-derivatives","BTCF0:USTF0",1733176708239,0.06147102,95518.0,95517.0,0.43264243]
["bitfinex-derivatives","BTCF0:USTF0",1733176708538,0.06147102,95518.0,95517.0,0.07184243]
["bitfinex-derivatives","BTCF0:USTF0",1733176709843,0.07047102,95518.0,95517.0,0.07184243]
["bitfinex-derivatives","BTCF0:USTF0",1733176710632,0.05247102,95518.0,95517.0,0.07184243]
["bitfinex-derivatives","BTCF0:USTF0",1733176710938,0.05247102,95518.0,95509.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733176710939,0.052342,95510.0,95509.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733176711341,0.36493302,95518.0,95509.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1733176711532,0.05234,95514.0,95513.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733176711937,0.15692713,95514.0,95513.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1733176712237,0.00473303,95518.0,95517.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733176712238,0.00413302,95518.0,95517.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733176712439,0.05347102,95518.0,95517.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733176712743,0.05447102,95518.0,95517.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733176712945,0.05347102,95518.0,95517.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733176713735,0.05447102,95518.0,95517.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733176714342,0.05447102,95518.0,95517.0,0.07192445]
["bitfinex-derivatives","BTCF0:USTF0",1733176722451,0.00213302,95518.0,95517.0,0.07192445]
["bitfinex-derivatives","BTCF0:USTF0",1733176730752,0.3608,95555.0,95517.0,0.31958645]
["bitfinex-derivatives","BTCF0:USTF0",1733176730951,0.052321,95549.0,95548.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733176731159,0.052321,95549.0,95548.0,0.187201]
["bitfinex-derivatives","BTCF0:USTF0",1733176731454,0.20867846,95549.0,95548.0,0.187201]
["bitfinex-derivatives","BTCF0:USTF0",1733176731649,0.20876244,95549.0,95548.0,0.187201]
["bitfinex-derivatives","BTCF0:USTF0",1733176733351,0.052321,95548.0,95543.0,0.01944392]
["bitfinex-derivatives","BTCF0:USTF0",1733176733552,0.052321,95548.0,95544.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733176733553,0.052323,95545.0,95544.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733176733756,0.15608042,95547.0,95546.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733176734058,0.052323,95547.0,95546.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733176734753,0.052323,95547.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733176734754,0.1567861,95547.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733176734958,0.053323,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733176735348,0.2101091,95545.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733176735544,0.052329,95536.0,95535.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733176737053,0.052325,95542.0,95541.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733176737249,0.0328,95544.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176737550,0.085124,95544.0,95543.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733176737949,0.24193984,95544.0,95543.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733176739154,0.24193984,95544.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733176739864,0.24293984,95544.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733176742653,0.19061584,95544.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176742865,0.052336,95523.0,95522.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733176744061,0.053336,95523.0,95522.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733176745958,0.054336,95523.0,95522.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733176746153,0.002,95523.0,95520.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733176746565,0.002,95523.0,95517.0,0.38019295]
["bitfinex-derivatives","BTCF0:USTF0",1733176746759,0.002,95523.0,95517.0,0.01939295]
["bitfinex-derivatives","BTCF0:USTF0",1733176746961,0.052339,95517.0,95516.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733176747758,0.052339,95517.0,95516.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1733176747954,0.052339,95517.0,95516.0,0.019691]
["bitfinex-derivatives","BTCF0:USTF0",1733176748266,0.052344,95507.0,95506.0,0.00417033]
["bitfinex-derivatives","BTCF0:USTF0",1733176748569,0.052344,95507.0,95506.0,0.00157033]
["bitfinex-derivatives","BTCF0:USTF0",1733176750557,0.061344,95507.0,95506.0,0.00157033]
["bitfinex-derivatives","BTCF0:USTF0",1733176750754,0.070344,95507.0,95506.0,0.00157033]
["bitfinex-derivatives","BTCF0:USTF0",1733176753969,0.052347,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733176755165,0.21792204,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733176756365,0.22692204,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733176757259,0.2463829,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733176758067,0.22692204,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733176758962,0.22692204,95501.0,95500.0,0.152348]
["bitfinex-derivatives","BTCF0:USTF0",1733176759163,0.22692204,95501.0,95500.0,0.513148]
["bitfinex-derivatives","BTCF0:USTF0",1733176760363,0.22692204,95501.0,95500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1733176760563,0.22692204,95501.0,95500.0,0.513148]
["bitfinex-derivatives","BTCF0:USTF0",1733176760765,0.17457504,95501.0,95500.0,0.513148]
["bitfinex-derivatives","BTCF0:USTF0",1733176761275,0.22692204,95501.0,95500.0,0.152348]
["bitfinex-derivatives","BTCF0:USTF0",1733176761468,0.070347,95501.0,95500.0,0.152348]
["bitfinex-derivatives","BTCF0:USTF0",1733176763377,0.070347,95501.0,95500.0,0.513148]
["bitfinex-derivatives","BTCF0:USTF0",1733176764282,0.018,95501.0,95500.0,0.513148]
["bitfinex-derivatives","BTCF0:USTF0",1733176764669,0.018,95501.0,95500.0,0.546448]
["bitfinex-derivatives","BTCF0:USTF0",1733176765580,0.00010849,95517.0,95500.0,0.546448]
["bitfinex-derivatives","BTCF0:USTF0",1733176765581,0.05234,95514.0,95513.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733176765766,0.00010849,95517.0,95513.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733176766076,0.052332,95530.0,95529.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733176766373,0.052332,95529.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176766579,0.082932,95529.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176767073,0.08298551,95529.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176767675,0.08398551,95529.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176768275,0.08498551,95529.0,95528.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733176769479,0.08498551,95529.0,95528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733176776476,0.24146621,95529.0,95528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733176778789,0.60226621,95529.0,95528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733176784083,0.54993421,95529.0,95518.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176784279,0.052339,95515.0,95514.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1733176784684,0.3608,95520.0,95504.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176784886,0.052345,95505.0,95504.0,0.192465]
["bitfinex-derivatives","BTCF0:USTF0",1733176785390,0.052345,95505.0,95504.0,0.01948256]
["bitfinex-derivatives","BTCF0:USTF0",1733176785595,0.052345,95505.0,95504.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1733176786183,0.061345,95505.0,95504.0,0.193465]
["bitfinex-derivatives","BTCF0:USTF0",1733176786494,0.061345,95505.0,95504.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1733176786786,0.070345,95505.0,95504.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1733176788283,0.018,95505.0,95504.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1733176788787,0.070345,95505.0,95504.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1733176791990,0.070345,95505.0,95504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733176795887,0.22814451,95505.0,95504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733176808000,0.070345,95505.0,95504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733176808301,0.018,95505.0,95504.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1733176815404,0.018,95505.0,95504.0,0.446845]
["bitfinex-derivatives","BTCF0:USTF0",1733176815898,0.070345,95505.0,95504.0,0.581805]
["bitfinex-derivatives","BTCF0:USTF0",1733176816098,0.070345,95505.0,95504.0,0.52946]
["bitfinex-derivatives","BTCF0:USTF0",1733176816306,0.070345,95505.0,95504.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1733176817205,0.070345,95505.0,95504.0,0.52946]
["bitfinex-derivatives","BTCF0:USTF0",1733176817802,0.070345,95505.0,95504.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1733176818600,0.018,95505.0,95504.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1733176818998,0.018,95505.0,95504.0,1.0418]
["bitfinex-derivatives","BTCF0:USTF0",1733176819394,0.018,95505.0,95504.0,1.48192]
["bitfinex-derivatives","BTCF0:USTF0",1733176819591,0.052331,95522.0,95504.0,1.42958]
["bitfinex-derivatives","BTCF0:USTF0",1733176819799,0.052331,95522.0,95521.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1733176819994,0.052331,95522.0,95521.0,0.548091]
["bitfinex-derivatives","BTCF0:USTF0",1733176820199,0.20904819,95522.0,95521.0,0.548091]
["bitfinex-derivatives","BTCF0:USTF0",1733176820509,0.20904819,95522.0,95521.0,0.908891]
["bitfinex-derivatives","BTCF0:USTF0",1733176820696,5.351e-05,95529.0,95524.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733176820901,0.052328,95527.0,95525.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733176821203,0.052328,95527.0,95526.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733176822405,0.053328,95527.0,95526.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733176822794,0.054328,95527.0,95526.0,0.194128]
["bitfinex-derivatives","BTCF0:USTF0",1733176823003,0.053328,95527.0,95526.0,0.194128]
["bitfinex-derivatives","BTCF0:USTF0",1733176823202,0.054328,95527.0,95526.0,0.203128]
["bitfinex-derivatives","BTCF0:USTF0",1733176824209,0.054328,95527.0,95526.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1733176825496,0.054328,95527.0,95526.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733176825497,0.21217001,95527.0,95526.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733176828211,0.052334,95516.0,95515.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176828411,0.052334,95516.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733176828412,0.052334,95515.0,95504.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176828709,0.052342,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733176828913,0.052342,95501.0,95500.0,0.11954058]
["bitfinex-derivatives","BTCF0:USTF0",1733176829206,0.052342,95501.0,95500.0,0.25434058]
["bitfinex-derivatives","BTCF0:USTF0",1733176829902,0.052342,95501.0,95500.0,0.14049616]
["bitfinex-derivatives","BTCF0:USTF0",1733176830104,0.061342,95501.0,95500.0,0.14149616]
["bitfinex-derivatives","BTCF0:USTF0",1733176830315,0.061342,95501.0,95500.0,0.12054058]
["bitfinex-derivatives","BTCF0:USTF0",1733176830631,0.22820723,95501.0,95500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1733176833107,0.22820723,95501.0,95500.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733176843118,0.22826074,95501.0,95500.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733176844625,0.052348,95490.0,95489.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176844821,0.22826074,95501.0,95478.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733176844822,0.052354,95479.0,95478.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733176845015,0.052354,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176845514,0.052354,95479.0,95478.0,0.38011493]
["bitfinex-derivatives","BTCF0:USTF0",1733176846315,0.061354,95479.0,95478.0,0.38011493]
["bitfinex-derivatives","BTCF0:USTF0",1733176847124,0.070354,95479.0,95478.0,0.38011493]
["bitfinex-derivatives","BTCF0:USTF0",1733176849729,0.018,95479.0,95478.0,0.38011493]
["bitfinex-derivatives","BTCF0:USTF0",1733176850022,0.052348,95489.0,95488.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733176850228,0.052348,95489.0,95488.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1733176850422,0.20875678,95489.0,95488.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1733176851513,0.21775678,95489.0,95488.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1733176852321,0.22675678,95489.0,95488.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1733176852525,0.22675678,95489.0,95488.0,0.4324819]
["bitfinex-derivatives","BTCF0:USTF0",1733176853027,0.018,95489.0,95488.0,0.4324819]
["bitfinex-derivatives","BTCF0:USTF0",1733176853219,0.052339,95506.0,95500.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733176853524,0.01913495,95514.0,95500.0,0.547862]
["bitfinex-derivatives","BTCF0:USTF0",1733176853731,0.187047,95529.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176853930,0.052327,95529.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176854320,0.20952913,95529.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176855823,0.20952913,95529.0,95528.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733176856329,0.20952913,95529.0,95528.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733176858333,0.20952913,95529.0,95528.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733176863635,0.052333,95518.0,95509.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1733176863826,0.052335,95514.0,95506.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176864230,0.20835518,95514.0,95506.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733176864626,0.20835518,95514.0,95509.0,0.0191719]
["bitfinex-derivatives","BTCF0:USTF0",1733176865635,0.20935518,95514.0,95513.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733176866336,0.20935518,95514.0,95513.0,0.36723789]
["bitfinex-derivatives","BTCF0:USTF0",1733176866527,0.20935518,95514.0,95513.0,0.36823789]
["bitfinex-derivatives","BTCF0:USTF0",1733176866729,0.21035518,95514.0,95513.0,0.37323789]
["bitfinex-derivatives","BTCF0:USTF0",1733176868636,0.20935518,95514.0,95513.0,0.36823789]
["bitfinex-derivatives","BTCF0:USTF0",1733176868841,0.002,95514.0,95513.0,0.42557289]
["bitfinex-derivatives","BTCF0:USTF0",1733176869233,0.05233,95523.0,95521.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1733176869538,0.20965449,95523.0,95522.0,0.44323]
["bitfinex-derivatives","BTCF0:USTF0",1733176869941,0.05233,95523.0,95522.0,0.44323]
["bitfinex-derivatives","BTCF0:USTF0",1733176870239,0.05233,95523.0,95522.0,0.44466789]
["bitfinex-derivatives","BTCF0:USTF0",1733176870430,0.05333,95523.0,95522.0,0.44466789]
["bitfinex-derivatives","BTCF0:USTF0",1733176871835,0.05433,95523.0,95522.0,0.45066789]
["bitfinex-derivatives","BTCF0:USTF0",1733176872046,0.05433,95523.0,95522.0,0.46992436]
["bitfinex-derivatives","BTCF0:USTF0",1733176872248,0.05333,95523.0,95522.0,0.46992436]
["bitfinex-derivatives","BTCF0:USTF0",1733176872540,0.05333,95523.0,95522.0,0.47592436]
["bitfinex-derivatives","BTCF0:USTF0",1733176872541,0.05433,95523.0,95522.0,0.47592436]
["bitfinex-derivatives","BTCF0:USTF0",1733176873945,0.05433,95523.0,95522.0,0.61060436]
["bitfinex-derivatives","BTCF0:USTF0",1733176875229,0.05433,95523.0,95522.0,0.47592436]
["bitfinex-derivatives","BTCF0:USTF0",1733176875434,0.05433,95523.0,95522.0,0.61060436]
["bitfinex-derivatives","BTCF0:USTF0",1733176877846,0.05433,95523.0,95522.0,0.52817436]
["bitfinex-derivatives","BTCF0:USTF0",1733176878244,0.21039828,95523.0,95522.0,0.37423789]
["bitfinex-derivatives","BTCF0:USTF0",1733176886849,0.21039828,95523.0,95522.0,0.01343789]
["bitfinex-derivatives","BTCF0:USTF0",1733176887243,0.24129828,95523.0,95522.0,0.01343789]
["bitfinex-derivatives","BTCF0:USTF0",1733176891260,0.24129828,95523.0,95522.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733176892647,0.21039828,95523.0,95522.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733176898363,0.15806828,95523.0,95522.0,0.05233089]
["bitfinex-derivatives","BTCF0:USTF0",1733176899457,0.21039828,95523.0,95522.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733176901353,9.16e-05,95529.0,95522.0,0.05233089]
["bitfinex-derivatives","BTCF0:USTF0",1733176901557,0.052321,95540.0,95539.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733176901753,0.049721,95540.0,95539.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1733176902165,0.052319,95544.0,95543.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733176902550,0.2083408,95544.0,95543.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733176903153,0.2083408,95544.0,95543.0,0.07166668]
["bitfinex-derivatives","BTCF0:USTF0",1733176903368,0.2133408,95544.0,95543.0,0.07166668]
["bitfinex-derivatives","BTCF0:USTF0",1733176903566,0.2133408,95544.0,95543.0,0.01934868]
["bitfinex-derivatives","BTCF0:USTF0",1733176903770,0.1610218,95544.0,95539.0,0.548361]
["bitfinex-derivatives","BTCF0:USTF0",1733176903955,0.052321,95540.0,95539.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1733176904861,0.052321,95540.0,95539.0,0.51820833]
["bitfinex-derivatives","BTCF0:USTF0",1733176905067,0.052321,95540.0,95539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733176905068,0.2101073,95540.0,95539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733176905458,0.5709073,95540.0,95539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733176905653,0.5709073,95540.0,95502.0,0.3623704]
["bitfinex-derivatives","BTCF0:USTF0",1733176905654,0.052327,95528.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176906062,0.20980171,95528.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176907069,0.21080171,95528.0,95527.0,0.0080805]
["bitfinex-derivatives","BTCF0:USTF0",1733176907962,0.21180171,95528.0,95527.0,0.0140805]
["bitfinex-derivatives","BTCF0:USTF0",1733176909563,0.15947471,95528.0,95527.0,0.5617685]
["bitfinex-derivatives","BTCF0:USTF0",1733176910664,0.21180171,95528.0,95527.0,0.5094405]
["bitfinex-derivatives","BTCF0:USTF0",1733176916173,0.15947471,95528.0,95527.0,0.5617685]
["bitfinex-derivatives","BTCF0:USTF0",1733176916375,0.002,95528.0,95527.0,0.5617685]
["bitfinex-derivatives","BTCF0:USTF0",1733176919279,0.13444,95558.0,95527.0,0.5094405]
["bitfinex-derivatives","BTCF0:USTF0",1733176919487,0.084116,95549.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176919786,0.24092458,95549.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176920700,0.24192458,95549.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176921702,0.24192458,95549.0,95548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733176927599,0.18960858,95549.0,95548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733176927798,0.18960858,95549.0,95548.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1733176927799,0.24192458,95549.0,95548.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1733176928004,0.24192458,95549.0,95548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733176929099,0.60272458,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733176929301,0.24192458,95549.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733176929805,0.24192458,95549.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176929806,0.052323,95536.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176930208,0.20996726,95536.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176931016,0.20996726,95536.0,95535.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733176931602,0.21096726,95536.0,95535.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733176933107,0.21096726,95536.0,95535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733176933610,0.21096726,95536.0,95535.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733176936410,0.052337,95510.0,95509.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733176936614,0.052336,95511.0,95493.0,0.38175253]
["bitfinex-derivatives","BTCF0:USTF0",1733176936806,0.0634,95509.0,95493.0,0.38175253]
["bitfinex-derivatives","BTCF0:USTF0",1733176937108,0.0634,95509.0,95499.0,0.10529268]
["bitfinex-derivatives","BTCF0:USTF0",1733176937109,0.05234,95504.0,95499.0,0.10529268]
["bitfinex-derivatives","BTCF0:USTF0",1733176937500,0.0026,95512.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176937706,0.052325,95532.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176937707,0.052336,95513.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176937907,0.052335,95514.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176938203,0.15711884,95512.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176938405,0.052336,95512.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176938817,0.20893598,95512.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176939008,0.20893598,95512.0,95511.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733176939311,0.20893598,95512.0,95511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733176939515,0.20993598,95512.0,95511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733176939706,0.20993598,95512.0,95511.0,0.02438856]
["bitfinex-derivatives","BTCF0:USTF0",1733176939903,0.20993598,95512.0,95511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733176940408,0.20993598,95512.0,95511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733176940616,0.21093598,95512.0,95511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733176945708,0.0026,95524.0,95513.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733176945915,0.052329,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176946221,0.20950494,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176946908,0.052329,95526.0,95523.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1733176947109,0.052325,95532.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176947411,0.1579022,95530.0,95529.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733176947719,0.0524045,95535.0,95534.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733176947916,0.0524045,95535.0,95534.0,0.413124]
["bitfinex-derivatives","BTCF0:USTF0",1733176949118,0.052321,95539.0,95538.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733176949314,0.13432,95559.0,95538.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733176949315,0.0026,95550.0,95538.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1733176949510,0.052316,95549.0,95548.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733176949711,0.20972773,95549.0,95548.0,0.186636]
["bitfinex-derivatives","BTCF0:USTF0",1733176949911,0.052316,95549.0,95548.0,0.186636]
["bitfinex-derivatives","BTCF0:USTF0",1733176950205,0.052312,95556.0,95553.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1733176950416,0.052309,95561.0,95558.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733176950609,0.1573203,95560.0,95559.0,0.18663]
["bitfinex-derivatives","BTCF0:USTF0",1733176950812,0.052309,95561.0,95559.0,0.18663]
["bitfinex-derivatives","BTCF0:USTF0",1733176951204,0.1573203,95560.0,95559.0,0.18663]
["bitfinex-derivatives","BTCF0:USTF0",1733176951413,0.052308,95564.0,95562.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733176951619,0.15601867,95569.0,95559.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1733176951808,0.3634,95575.0,95559.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1733176951809,0.05231,95560.0,95559.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1733176952908,0.05231,95560.0,95559.0,0.18663]
["bitfinex-derivatives","BTCF0:USTF0",1733176953512,0.05231,95560.0,95559.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1733176953720,0.21009876,95560.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733176954313,0.21009876,95560.0,95559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733176956212,0.22970012,95560.0,95559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733176958018,0.22970012,95560.0,95523.0,0.44153008]
["bitfinex-derivatives","BTCF0:USTF0",1733176958019,0.052324,95534.0,95528.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733176958226,0.052324,95534.0,95533.0,0.15526864]
["bitfinex-derivatives","BTCF0:USTF0",1733176959328,0.061324,95534.0,95533.0,0.15526864]
["bitfinex-derivatives","BTCF0:USTF0",1733176960022,0.070324,95534.0,95533.0,0.15526864]
["bitfinex-derivatives","BTCF0:USTF0",1733176963425,0.052327,95529.0,95528.0,0.01967552]
["bitfinex-derivatives","BTCF0:USTF0",1733176963629,0.05233,95522.0,95520.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733176963834,0.05233,95522.0,95521.0,0.59356924]
["bitfinex-derivatives","BTCF0:USTF0",1733176964034,0.05233,95522.0,95521.0,0.01928924]
["bitfinex-derivatives","BTCF0:USTF0",1733176964331,0.052331,95521.0,95520.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733176964535,0.443131,95521.0,95520.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733176964723,0.59964975,95521.0,95520.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733176965918,0.60864975,95521.0,95520.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733176966832,0.60964975,95521.0,95520.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733176967432,0.60064975,95521.0,95520.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733176967633,0.60164975,95521.0,95520.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1733176969736,0.60164975,95521.0,95520.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733176969926,0.63304975,95521.0,95520.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733176973532,0.60164975,95521.0,95520.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733176974236,0.73592975,95521.0,95520.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733176975637,0.24084975,95521.0,95520.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733176979529,0.21084975,95521.0,95520.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733176979730,0.21084975,95521.0,95520.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1733176980844,0.20984975,95521.0,95520.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1733176981040,0.21084975,95521.0,95520.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1733176981931,0.21084975,95521.0,95520.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733176983238,0.21084975,95521.0,95520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733176983544,0.21084975,95521.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176983746,0.05871875,95521.0,95520.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733176983941,0.05871875,95521.0,95520.0,0.429126]
["bitfinex-derivatives","BTCF0:USTF0",1733176984944,0.11804475,95521.0,95520.0,0.423126]
["bitfinex-derivatives","BTCF0:USTF0",1733176985136,0.11804475,95521.0,95520.0,0.414126]
["bitfinex-derivatives","BTCF0:USTF0",1733176985340,0.11804475,95521.0,95520.0,0.423126]
["bitfinex-derivatives","BTCF0:USTF0",1733176985846,0.11704475,95521.0,95520.0,0.414126]
["bitfinex-derivatives","BTCF0:USTF0",1733176986047,0.11804475,95521.0,95520.0,0.423126]
["bitfinex-derivatives","BTCF0:USTF0",1733176986743,0.11804475,95521.0,95520.0,0.415126]
["bitfinex-derivatives","BTCF0:USTF0",1733176986744,0.12604475,95521.0,95520.0,0.415126]
["bitfinex-derivatives","BTCF0:USTF0",1733176987043,0.11804475,95521.0,95520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733176987254,0.11904475,95521.0,95520.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733176987549,0.11904475,95521.0,95520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733176987937,0.11904475,95521.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733176987938,0.11804475,95521.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733176988139,0.14610035,95521.0,95520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733176988343,0.12704475,95521.0,95520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733176989645,0.12704475,95521.0,95520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733176989842,0.12704475,95521.0,95520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733176992846,0.48784475,95521.0,95520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733176997749,0.12704475,95521.0,95520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733176999251,0.12704475,95521.0,95520.0,0.415121]
["bitfinex-derivatives","BTCF0:USTF0",1733176999252,0.07471875,95521.0,95520.0,0.415121]
["bitfinex-derivatives","BTCF0:USTF0",1733176999461,0.054915,95532.0,95528.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1733176999650,0.054915,95532.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176999651,0.052315,95532.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733176999951,0.21039441,95532.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177000460,0.15807941,95532.0,95531.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1733177000668,0.007,95532.0,95531.0,0.43246628]
["bitfinex-derivatives","BTCF0:USTF0",1733177000954,0.052299,95561.0,95531.0,0.68015128]
["bitfinex-derivatives","BTCF0:USTF0",1733177001155,0.052301,95557.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177001456,0.13012641,95557.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177002658,0.052306,95547.0,95546.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1733177002958,0.052308,95544.0,95543.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1733177003456,0.20960544,95544.0,95543.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1733177004245,0.20960544,95544.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177004449,0.20960544,95544.0,95543.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1733177004849,0.20960544,95544.0,95543.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1733177005550,0.21860544,95544.0,95543.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1733177006752,0.22060544,95544.0,95543.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1733177007558,0.22060544,95544.0,95543.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1733177008353,0.22060544,95544.0,95543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733177014454,0.052314,95532.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177014763,0.20896233,95532.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177015455,0.21796233,95532.0,95531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733177016357,0.22496233,95532.0,95531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733177017658,0.22496233,95532.0,95531.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1733177017859,0.17264833,95532.0,95531.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1733177018256,0.22496233,95532.0,95531.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1733177027273,0.22496233,95532.0,95531.0,0.549275]
["bitfinex-derivatives","BTCF0:USTF0",1733177028073,0.17264833,95532.0,95531.0,0.549275]
["bitfinex-derivatives","BTCF0:USTF0",1733177028760,0.0324,95559.0,95550.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733177028761,0.052305,95551.0,95550.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733177028962,0.052305,95551.0,95550.0,0.908023]
["bitfinex-derivatives","BTCF0:USTF0",1733177029168,0.21027783,95551.0,95550.0,0.908023]
["bitfinex-derivatives","BTCF0:USTF0",1733177029564,0.15797283,95551.0,95550.0,0.908023]
["bitfinex-derivatives","BTCF0:USTF0",1733177029972,0.001,95551.0,95550.0,0.917025]
["bitfinex-derivatives","BTCF0:USTF0",1733177030174,0.15833138,95551.0,95550.0,0.917025]
["bitfinex-derivatives","BTCF0:USTF0",1733177031163,0.15833138,95551.0,95550.0,0.926025]
["bitfinex-derivatives","BTCF0:USTF0",1733177031367,0.15833138,95551.0,95550.0,0.6114083]
["bitfinex-derivatives","BTCF0:USTF0",1733177031571,0.15833138,95551.0,95541.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733177031572,0.052309,95542.0,95541.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733177031765,0.413109,95542.0,95541.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733177032079,0.5693112,95542.0,95541.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733177032882,0.5693112,95542.0,95541.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1733177033188,0.052316,95530.0,95529.0,0.01981607]
["bitfinex-derivatives","BTCF0:USTF0",1733177033389,0.5693112,95542.0,95526.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1733177033681,0.052317,95527.0,95526.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1733177034080,0.20897692,95527.0,95526.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1733177034376,0.15665992,95527.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177034682,0.052319,95527.0,95526.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733177034979,0.2192438,95527.0,95526.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1733177035680,0.1759248,95527.0,95526.0,0.187359]
["bitfinex-derivatives","BTCF0:USTF0",1733177036470,0.018,95527.0,95526.0,0.187359]
["bitfinex-derivatives","BTCF0:USTF0",1733177036768,0.0326,95557.0,95526.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1733177036972,0.0326,95557.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177037177,0.24188909,95557.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177037482,0.084902,95557.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177037672,0.24188909,95557.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177037981,0.24788909,95557.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177038472,0.24288909,95557.0,95556.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733177038673,0.24388909,95557.0,95556.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733177039369,0.24288909,95557.0,95556.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733177041271,0.21028909,95557.0,95556.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733177041471,0.15798709,95557.0,95556.0,0.431107]
["bitfinex-derivatives","BTCF0:USTF0",1733177043584,0.001,95557.0,95556.0,0.431107]
["bitfinex-derivatives","BTCF0:USTF0",1733177044675,0.001,95557.0,95556.0,0.45043347]
["bitfinex-derivatives","BTCF0:USTF0",1733177045080,0.0307,95573.0,95569.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733177045279,0.052296,95570.0,95569.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733177045477,0.052296,95570.0,95569.0,0.547095]
["bitfinex-derivatives","BTCF0:USTF0",1733177046776,0.052296,95570.0,95569.0,0.37988056]
["bitfinex-derivatives","BTCF0:USTF0",1733177046977,0.052296,95570.0,95556.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733177046978,0.052304,95557.0,95556.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733177047284,0.052304,95557.0,95556.0,0.37977019]
["bitfinex-derivatives","BTCF0:USTF0",1733177048282,0.052304,95557.0,95556.0,0.38077019]
["bitfinex-derivatives","BTCF0:USTF0",1733177048789,0.052304,95557.0,95556.0,0.51477019]
["bitfinex-derivatives","BTCF0:USTF0",1733177049082,0.052304,95557.0,95556.0,0.52377019]
["bitfinex-derivatives","BTCF0:USTF0",1733177050374,0.052304,95557.0,95556.0,0.52277019]
["bitfinex-derivatives","BTCF0:USTF0",1733177050580,0.052304,95557.0,95556.0,0.53177019]
["bitfinex-derivatives","BTCF0:USTF0",1733177050782,0.052304,95557.0,95556.0,0.39777019]
["bitfinex-derivatives","BTCF0:USTF0",1733177051090,0.052304,95557.0,95556.0,0.38977019]
["bitfinex-derivatives","BTCF0:USTF0",1733177051287,0.052304,95557.0,95556.0,0.38077019]
["bitfinex-derivatives","BTCF0:USTF0",1733177051990,0.0305,95564.0,95556.0,0.38077019]
["bitfinex-derivatives","BTCF0:USTF0",1733177051991,0.052301,95561.0,95556.0,0.38077019]
["bitfinex-derivatives","BTCF0:USTF0",1733177052177,0.052302,95560.0,95556.0,0.38077019]
["bitfinex-derivatives","BTCF0:USTF0",1733177052387,0.15668849,95560.0,95556.0,0.38077019]
["bitfinex-derivatives","BTCF0:USTF0",1733177052586,0.052303,95557.0,95556.0,0.38077019]
["bitfinex-derivatives","BTCF0:USTF0",1733177053089,0.052303,95557.0,95556.0,0.37977019]
["bitfinex-derivatives","BTCF0:USTF0",1733177053385,0.052303,95557.0,95556.0,0.38077019]
["bitfinex-derivatives","BTCF0:USTF0",1733177053683,0.052303,95557.0,95556.0,0.37977019]
["bitfinex-derivatives","BTCF0:USTF0",1733177053889,0.052303,95557.0,95556.0,0.38077019]
["bitfinex-derivatives","BTCF0:USTF0",1733177054386,0.2088142,95557.0,95556.0,0.02797019]
["bitfinex-derivatives","BTCF0:USTF0",1733177055089,0.2088142,95557.0,95556.0,0.03697019]
["bitfinex-derivatives","BTCF0:USTF0",1733177055781,0.2088142,95557.0,95556.0,0.02797019]
["bitfinex-derivatives","BTCF0:USTF0",1733177056583,0.2088142,95557.0,95556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733177057399,0.2088142,95557.0,95556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733177058083,0.2088142,95557.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733177058587,0.052309,95549.0,95548.0,9.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733177058985,0.20941912,95549.0,95548.0,9.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733177059183,0.24061912,95549.0,95548.0,9.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733177059879,0.24061912,95549.0,95548.0,0.00109668]
["bitfinex-derivatives","BTCF0:USTF0",1733177069795,0.40603912,95549.0,95548.0,0.00109668]
["bitfinex-derivatives","BTCF0:USTF0",1733177072600,0.42558612,95549.0,95548.0,0.00109668]
["bitfinex-derivatives","BTCF0:USTF0",1733177077502,0.052318,95531.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177078007,0.21032345,95531.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177078406,0.21042013,95531.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177078706,0.21042013,95531.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733177079001,0.21042013,95531.0,95530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733177080395,0.052333,95505.0,95504.0,0.22866]
["bitfinex-derivatives","BTCF0:USTF0",1733177080599,0.052333,95505.0,95504.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1733177080804,0.052333,95505.0,95504.0,0.11440131]
["bitfinex-derivatives","BTCF0:USTF0",1733177080805,0.20962954,95505.0,95504.0,0.11440131]
["bitfinex-derivatives","BTCF0:USTF0",1733177081398,0.20962954,95505.0,95504.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733177081603,0.20962954,95505.0,95499.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733177081604,0.052334,95502.0,95499.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733177081802,0.052334,95502.0,95495.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1733177082019,0.20872231,95502.0,95495.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1733177082204,0.20872231,95502.0,95498.0,0.01931782]
["bitfinex-derivatives","BTCF0:USTF0",1733177082502,0.20872231,95502.0,95495.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1733177082697,0.21472231,95502.0,95501.0,0.00107388]
["bitfinex-derivatives","BTCF0:USTF0",1733177083495,0.17138831,95502.0,95501.0,0.05440788]
["bitfinex-derivatives","BTCF0:USTF0",1733177084306,0.015,95502.0,95501.0,0.05440788]
["bitfinex-derivatives","BTCF0:USTF0",1733177084509,0.0026,95513.0,95512.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733177084699,0.054923,95521.0,95517.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733177084895,0.052321,95526.0,95518.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1733177085099,0.052322,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177085500,0.2094988,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177086107,0.052323,95522.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177086613,0.15754884,95521.0,95520.0,0.413124]
["bitfinex-derivatives","BTCF0:USTF0",1733177087002,0.1576363,95523.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177087203,0.009,95524.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177087401,0.009,95524.0,95523.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733177087700,0.1666363,95524.0,95523.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733177088207,0.2189583,95524.0,95523.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733177088605,0.1666363,95524.0,95523.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733177088805,0.1576363,95524.0,95523.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733177089211,0.1576363,95524.0,95521.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733177089212,0.052319,95529.0,95528.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733177089411,0.0026,95533.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177089603,0.052308,95550.0,95530.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733177089604,0.0026,95538.0,95530.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733177090101,0.15639668,95531.0,95530.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1733177090912,0.20871368,95531.0,95530.0,0.07162098]
["bitfinex-derivatives","BTCF0:USTF0",1733177091109,0.15639668,95531.0,95530.0,0.07162098]
["bitfinex-derivatives","BTCF0:USTF0",1733177091903,0.15639668,95531.0,95530.0,0.07262098]
["bitfinex-derivatives","BTCF0:USTF0",1733177092109,0.11079668,95531.0,95530.0,0.07262098]
["bitfinex-derivatives","BTCF0:USTF0",1733177092506,0.11079668,95531.0,95530.0,0.07362098]
["bitfinex-derivatives","BTCF0:USTF0",1733177093014,0.0026,95538.0,95537.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733177093203,0.0026,95546.0,95545.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733177093403,0.054905,95554.0,95553.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733177093712,0.052305,95554.0,95553.0,0.547065]
["bitfinex-derivatives","BTCF0:USTF0",1733177094011,0.20866592,95554.0,95553.0,0.547065]
["bitfinex-derivatives","BTCF0:USTF0",1733177094314,0.15636092,95554.0,95553.0,0.547065]
["bitfinex-derivatives","BTCF0:USTF0",1733177094501,0.052303,95558.0,95557.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733177094808,0.21019268,95558.0,95557.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733177095014,0.15788968,95558.0,95557.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733177095412,0.052304,95559.0,95558.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733177095808,0.15788968,95559.0,95558.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733177096009,0.0026,95567.0,95557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733177096316,0.052301,95563.0,95562.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733177096612,0.20840431,95563.0,95562.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1733177098105,0.20840431,95563.0,95562.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1733177098308,0.20840431,95563.0,95562.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733177098909,0.20840431,95563.0,95562.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733177100414,0.20840431,95563.0,95562.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1733177100415,0.15610331,95563.0,95562.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1733177100613,0.0026,95573.0,95572.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733177100818,0.0026,95581.0,95580.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1733177101007,0.052287,95587.0,95584.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733177101211,0.052284,95593.0,95590.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733177101412,0.052284,95593.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177101716,0.052284,95593.0,95592.0,0.413085]
["bitfinex-derivatives","BTCF0:USTF0",1733177101717,0.2099847,95593.0,95592.0,0.413085]
["bitfinex-derivatives","BTCF0:USTF0",1733177102113,0.1577007,95593.0,95592.0,0.413085]
["bitfinex-derivatives","BTCF0:USTF0",1733177102818,0.2099857,95593.0,95592.0,0.422085]
["bitfinex-derivatives","BTCF0:USTF0",1733177103605,0.2099857,95593.0,95592.0,0.431085]
["bitfinex-derivatives","BTCF0:USTF0",1733177103804,0.2099857,95593.0,95592.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733177104005,0.1577007,95593.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177104205,0.05229,95584.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177104624,0.21019301,95584.0,95583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177105116,0.21019301,95584.0,95583.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733177105318,0.21019301,95584.0,95583.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733177107114,0.21119301,95584.0,95583.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1733177107504,0.21119301,95584.0,95583.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733177108920,0.052294,95575.0,95571.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1733177109118,0.0026,95579.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177109309,0.0026,95579.0,95570.0,0.01974251]
["bitfinex-derivatives","BTCF0:USTF0",1733177109310,0.052296,95571.0,95570.0,0.01974251]
["bitfinex-derivatives","BTCF0:USTF0",1733177109516,0.052296,95571.0,95570.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1733177110718,0.052297,95570.0,95569.0,0.01928232]
["bitfinex-derivatives","BTCF0:USTF0",1733177110915,0.052297,95570.0,95569.0,0.15304232]
["bitfinex-derivatives","BTCF0:USTF0",1733177111620,0.20879117,95570.0,95569.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733177112036,0.24799117,95570.0,95569.0,0.00109924]
["bitfinex-derivatives","BTCF0:USTF0",1733177112825,0.25699117,95570.0,95569.0,0.00109924]
["bitfinex-derivatives","BTCF0:USTF0",1733177113615,0.25699117,95570.0,95567.0,0.0196612]
["bitfinex-derivatives","BTCF0:USTF0",1733177113821,0.25699117,95570.0,95561.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1733177114017,0.052299,95568.0,95553.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1733177114222,0.0026,95566.0,95553.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1733177114413,0.052306,95554.0,95553.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1733177114616,0.05240524,95554.0,95553.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1733177115020,0.20872748,95554.0,95553.0,0.15321726]
["bitfinex-derivatives","BTCF0:USTF0",1733177115222,0.20872748,95554.0,95553.0,0.01945726]
["bitfinex-derivatives","BTCF0:USTF0",1733177115523,0.21772748,95554.0,95553.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1733177115923,0.21772748,95554.0,95553.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733177115924,0.01809924,95554.0,95553.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733177116114,0.01809924,95554.0,95553.0,0.188066]
["bitfinex-derivatives","BTCF0:USTF0",1733177116521,0.01809924,95554.0,95553.0,0.187066]
["bitfinex-derivatives","BTCF0:USTF0",1733177116522,0.00909924,95554.0,95553.0,0.187066]
["bitfinex-derivatives","BTCF0:USTF0",1733177116720,0.01809924,95554.0,95553.0,0.188066]
["bitfinex-derivatives","BTCF0:USTF0",1733177117228,0.07040424,95554.0,95553.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733177117720,0.07040424,95554.0,95553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733177118814,0.06140424,95554.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733177119022,0.22830271,95554.0,95553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733177119722,0.22030271,95554.0,95553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733177120120,0.21230271,95554.0,95553.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733177121130,0.21230271,95554.0,95553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733177121429,0.052307,95552.0,95551.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1733177122427,0.052307,95552.0,95550.0,0.01950759]
["bitfinex-derivatives","BTCF0:USTF0",1733177122428,0.052307,95551.0,95550.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1733177122626,0.052309,95548.0,95544.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1733177122828,0.052313,95541.0,95539.0,0.38171357]
["bitfinex-derivatives","BTCF0:USTF0",1733177123136,0.052313,95541.0,95540.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1733177123629,0.0026,95546.0,95539.0,0.38171357]
["bitfinex-derivatives","BTCF0:USTF0",1733177123820,0.085213,95540.0,95539.0,0.38171357]
["bitfinex-derivatives","BTCF0:USTF0",1733177124024,0.085213,95540.0,95539.0,0.36236983]
["bitfinex-derivatives","BTCF0:USTF0",1733177124226,0.2418575,95540.0,95539.0,0.36236983]
["bitfinex-derivatives","BTCF0:USTF0",1733177125026,0.2418575,95540.0,95539.0,0.36336983]
["bitfinex-derivatives","BTCF0:USTF0",1733177125231,0.2508575,95540.0,95539.0,0.36436983]
["bitfinex-derivatives","BTCF0:USTF0",1733177125932,0.2508575,95540.0,95539.0,0.49804983]
["bitfinex-derivatives","BTCF0:USTF0",1733177126233,0.2508575,95540.0,95539.0,0.49704983]
["bitfinex-derivatives","BTCF0:USTF0",1733177126423,0.2598575,95540.0,95539.0,0.49804983]
["bitfinex-derivatives","BTCF0:USTF0",1733177127022,9.924e-05,95554.0,95545.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1733177127326,9.924e-05,95554.0,95539.0,0.79804983]
["bitfinex-derivatives","BTCF0:USTF0",1733177127327,0.0104,95587.0,95576.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1733177127631,0.0557275,95572.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177127824,0.15787011,95576.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177127825,0.1080265,95567.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177128328,0.2127876,95567.0,95566.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733177130433,0.2137876,95567.0,95566.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1733177130622,0.2147876,95567.0,95566.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733177131535,0.2670866,95567.0,95566.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733177133428,0.2147876,95567.0,95566.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733177133932,0.2670856,95567.0,95566.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733177137228,0.2147876,95567.0,95566.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733177138636,0.2447876,95567.0,95566.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733177139229,0.2970856,95567.0,95566.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733177141539,0.6055876,95567.0,95547.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1733177141730,0.0557275,95548.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177141937,0.0557275,95544.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177142130,0.0557275,95544.0,95543.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733177142546,0.21250304,95544.0,95543.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733177143036,0.22150304,95544.0,95543.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1733177143434,0.22150304,95544.0,95542.0,0.38076297]
["bitfinex-derivatives","BTCF0:USTF0",1733177143637,0.052311,95543.0,95542.0,0.37976297]
["bitfinex-derivatives","BTCF0:USTF0",1733177144447,0.082611,95543.0,95542.0,0.37976297]
["bitfinex-derivatives","BTCF0:USTF0",1733177144634,0.082611,95543.0,95542.0,0.38076297]
["bitfinex-derivatives","BTCF0:USTF0",1733177145036,0.1383385,95543.0,95542.0,0.38076297]
["bitfinex-derivatives","BTCF0:USTF0",1733177145239,0.1800385,95543.0,95542.0,0.38076297]
["bitfinex-derivatives","BTCF0:USTF0",1733177145450,0.1890385,95543.0,95542.0,0.37976297]
["bitfinex-derivatives","BTCF0:USTF0",1733177147341,0.1890385,95543.0,95537.0,0.18870677]
["bitfinex-derivatives","BTCF0:USTF0",1733177147342,0.1367275,95543.0,95537.0,0.00271177]
["bitfinex-derivatives","BTCF0:USTF0",1733177147541,0.1080425,95538.0,95537.0,0.00271177]
["bitfinex-derivatives","BTCF0:USTF0",1733177147744,0.1080425,95538.0,95537.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1733177147942,0.26505755,95538.0,95537.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1733177148549,0.26505755,95538.0,95537.0,0.00111177]
["bitfinex-derivatives","BTCF0:USTF0",1733177148748,0.27405755,95538.0,95537.0,0.00211177]
["bitfinex-derivatives","BTCF0:USTF0",1733177150049,0.28305755,95538.0,95537.0,0.00211177]
["bitfinex-derivatives","BTCF0:USTF0",1733177150444,0.23074255,95538.0,95537.0,0.05442577]
["bitfinex-derivatives","BTCF0:USTF0",1733177150648,0.018,95538.0,95537.0,0.05442577]
["bitfinex-derivatives","BTCF0:USTF0",1733177151144,0.018,95538.0,95537.0,0.51442577]
["bitfinex-derivatives","BTCF0:USTF0",1733177152341,0.018,95538.0,95537.0,0.05442577]
["bitfinex-derivatives","BTCF0:USTF0",1733177153944,0.00074786,95538.0,95537.0,0.05442577]
["bitfinex-derivatives","BTCF0:USTF0",1733177154253,0.15801934,95538.0,95537.0,0.05442577]
["bitfinex-derivatives","BTCF0:USTF0",1733177157046,0.00074786,95538.0,95537.0,0.05442577]
["bitfinex-derivatives","BTCF0:USTF0",1733177158453,0.00074786,95538.0,95537.0,0.00211177]
["bitfinex-derivatives","BTCF0:USTF0",1733177158454,0.05306286,95538.0,95537.0,0.00211177]
["bitfinex-derivatives","BTCF0:USTF0",1733177158752,0.10879036,95538.0,95537.0,0.00211177]
["bitfinex-derivatives","BTCF0:USTF0",1733177160155,0.2659671,95538.0,95537.0,0.00211177]
["bitfinex-derivatives","BTCF0:USTF0",1733177160950,0.2659671,95538.0,95537.0,0.05442577]
["bitfinex-derivatives","BTCF0:USTF0",1733177161243,0.2659671,95538.0,95537.0,0.00211177]
["bitfinex-derivatives","BTCF0:USTF0",1733177162165,0.2659671,95538.0,95537.0,0.05442577]
["bitfinex-derivatives","BTCF0:USTF0",1733177162166,0.2136521,95538.0,95537.0,0.05442577]
["bitfinex-derivatives","BTCF0:USTF0",1733177169859,0.2136521,95538.0,95537.0,0.00211177]
["bitfinex-derivatives","BTCF0:USTF0",1733177170058,0.2136521,95538.0,95537.0,0.05442677]
["bitfinex-derivatives","BTCF0:USTF0",1733177172076,0.22190424,95538.0,95537.0,0.05442677]
["bitfinex-derivatives","BTCF0:USTF0",1733177172568,0.22190424,95538.0,95537.0,0.18802677]
["bitfinex-derivatives","BTCF0:USTF0",1733177172766,0.009,95538.0,95537.0,0.18802677]
["bitfinex-derivatives","BTCF0:USTF0",1733177173064,0.070315,95538.0,95537.0,0.05442677]
["bitfinex-derivatives","BTCF0:USTF0",1733177173271,0.28275593,95538.0,95537.0,0.00211177]
["bitfinex-derivatives","BTCF0:USTF0",1733177173952,0.28275593,95538.0,95527.0,0.01925686]
["bitfinex-derivatives","BTCF0:USTF0",1733177173953,0.052318,95532.0,95527.0,0.01925686]
["bitfinex-derivatives","BTCF0:USTF0",1733177174153,0.05232,95528.0,95527.0,0.01925686]
["bitfinex-derivatives","BTCF0:USTF0",1733177174365,0.1080475,95528.0,95527.0,0.01925686]
["bitfinex-derivatives","BTCF0:USTF0",1733177174560,0.26519961,95528.0,95527.0,0.01925686]
["bitfinex-derivatives","BTCF0:USTF0",1733177174762,0.052321,95526.0,95525.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733177175068,0.26425986,95526.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177175257,0.0557275,95525.0,95524.0,0.38026934]
["bitfinex-derivatives","BTCF0:USTF0",1733177175663,0.21182709,95525.0,95524.0,0.38026934]
["bitfinex-derivatives","BTCF0:USTF0",1733177176073,0.0557275,95525.0,95524.0,0.38026934]
["bitfinex-derivatives","BTCF0:USTF0",1733177176462,0.0557275,95525.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177176463,0.26570577,95525.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177176765,0.22238477,95525.0,95523.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1733177176961,0.1080495,95524.0,95523.0,0.01975984]
["bitfinex-derivatives","BTCF0:USTF0",1733177177159,0.1080495,95524.0,95520.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733177177160,0.0860275,95524.0,95520.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733177177362,0.1080505,95521.0,95520.0,0.02233273]
["bitfinex-derivatives","BTCF0:USTF0",1733177177668,0.052324,95520.0,95518.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1733177177968,0.26584384,95519.0,95518.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1733177178265,0.1080515,95519.0,95518.0,0.15285176]
["bitfinex-derivatives","BTCF0:USTF0",1733177178659,0.26499432,95519.0,95518.0,0.01921176]
["bitfinex-derivatives","BTCF0:USTF0",1733177178860,0.052326,95515.0,95514.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733177179064,0.052331,95509.0,95508.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733177179265,0.0557275,95507.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177179665,0.26424067,95507.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177180561,0.27324067,95507.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177181770,0.28224067,95507.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177181972,0.22990967,95507.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177182177,0.22990967,95507.0,95502.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733177182368,0.0557275,95503.0,95502.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733177182670,0.0557275,95503.0,95497.0,0.01956256]
["bitfinex-derivatives","BTCF0:USTF0",1733177182671,0.21363301,95503.0,95497.0,0.01956256]
["bitfinex-derivatives","BTCF0:USTF0",1733177182870,0.0557275,95501.0,95499.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1733177183365,0.0557275,95501.0,95497.0,0.01956256]
["bitfinex-derivatives","BTCF0:USTF0",1733177183566,0.0557275,95501.0,95498.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1733177183767,0.0557275,95501.0,95500.0,0.05241137]
["bitfinex-derivatives","BTCF0:USTF0",1733177184073,0.21288755,95501.0,95500.0,0.05241137]
["bitfinex-derivatives","BTCF0:USTF0",1733177184271,0.15716005,95501.0,95500.0,0.05241137]
["bitfinex-derivatives","BTCF0:USTF0",1733177184669,0.009,95503.0,95502.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733177185171,0.16554721,95503.0,95502.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733177185671,0.16554721,95503.0,95502.0,0.185894]
["bitfinex-derivatives","BTCF0:USTF0",1733177185871,0.15654721,95503.0,95502.0,0.185894]
["bitfinex-derivatives","BTCF0:USTF0",1733177186277,0.15762919,95505.0,95503.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733177186672,0.15762919,95507.0,95503.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1733177186876,0.15762919,95507.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177187181,0.15777216,95507.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177188781,0.21349966,95507.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177189176,0.0026,95521.0,95520.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733177189476,0.052314,95539.0,95520.0,0.57364]
["bitfinex-derivatives","BTCF0:USTF0",1733177189477,0.01932334,95536.0,95520.0,0.57364]
["bitfinex-derivatives","BTCF0:USTF0",1733177189779,0.09799966,95534.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177190077,0.09799966,95534.0,95531.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1733177190377,0.09799966,95531.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177190575,0.09799966,95531.0,95530.0,0.51368722]
["bitfinex-derivatives","BTCF0:USTF0",1733177191169,0.052318,95530.0,95526.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733177191370,0.15031966,95527.0,95526.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733177191572,0.052322,95525.0,95524.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1733177191866,0.052323,95524.0,95520.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1733177192070,0.09799966,95521.0,95520.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733177192265,0.09799966,95521.0,95518.0,0.01889131]
["bitfinex-derivatives","BTCF0:USTF0",1733177192479,0.09799966,95518.0,95517.0,0.413126]
["bitfinex-derivatives","BTCF0:USTF0",1733177193580,0.10699966,95518.0,95517.0,0.413126]
["bitfinex-derivatives","BTCF0:USTF0",1733177194779,0.11599966,95518.0,95517.0,0.413126]
["bitfinex-derivatives","BTCF0:USTF0",1733177194973,0.11599966,95518.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177195173,0.052326,95517.0,95516.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1733177195368,0.15032566,95517.0,95516.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1733177195574,0.30712783,95517.0,95516.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1733177195765,0.30712783,95517.0,95514.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733177195969,0.30712783,95517.0,95514.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733177195970,0.09799966,95515.0,95514.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1733177196686,0.018,95517.0,95516.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1733177197778,0.052319,95528.0,95527.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733177198086,0.20893489,95528.0,95527.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1733177198883,0.15661589,95528.0,95527.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1733177199182,0.15611526,95530.0,95527.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1733177199371,0.09799966,95529.0,95528.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733177199570,0.15031866,95529.0,95528.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1733177201070,0.15031866,95529.0,95527.0,0.51461735]
["bitfinex-derivatives","BTCF0:USTF0",1733177201071,0.052319,95528.0,95527.0,0.51461735]
["bitfinex-derivatives","BTCF0:USTF0",1733177201275,0.052319,95528.0,95527.0,0.51393735]
["bitfinex-derivatives","BTCF0:USTF0",1733177201987,0.052319,95528.0,95527.0,0.56625735]
["bitfinex-derivatives","BTCF0:USTF0",1733177202181,0.052319,95528.0,95527.0,0.51393735]
["bitfinex-derivatives","BTCF0:USTF0",1733177202387,0.052319,95528.0,95527.0,0.38037735]
["bitfinex-derivatives","BTCF0:USTF0",1733177202684,0.052319,95528.0,95527.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1733177202685,0.054319,95528.0,95527.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1733177202885,0.063319,95528.0,95527.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1733177203085,0.16131866,95528.0,95527.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1733177207688,0.31885542,95528.0,95527.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1733177208078,0.26653642,95528.0,95527.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1733177208280,0.26653642,95528.0,95527.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1733177208583,0.31885542,95528.0,95527.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1733177208783,0.16131866,95528.0,95527.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1733177209483,0.26649281,95528.0,95524.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733177209681,0.15032066,95525.0,95524.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733177209884,0.052323,95521.0,95520.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1733177210191,0.052323,95521.0,95518.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733177210192,0.052324,95519.0,95518.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733177210487,0.052327,95514.0,95513.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733177210684,0.15032766,95512.0,95511.0,0.02094915]
["bitfinex-derivatives","BTCF0:USTF0",1733177211188,0.30786747,95512.0,95511.0,0.02094915]
["bitfinex-derivatives","BTCF0:USTF0",1733177211782,0.15753981,95512.0,95511.0,0.43407815]
["bitfinex-derivatives","BTCF0:USTF0",1733177212086,0.009,95519.0,95518.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1733177212293,0.009,95519.0,95518.0,0.185885]
["bitfinex-derivatives","BTCF0:USTF0",1733177213187,0.0301,95525.0,95524.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733177213583,0.12809966,95525.0,95524.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1733177214889,0.12809966,95525.0,95524.0,0.07217175]
["bitfinex-derivatives","BTCF0:USTF0",1733177215189,0.18042066,95525.0,95524.0,0.07217175]
["bitfinex-derivatives","BTCF0:USTF0",1733177215585,0.18042066,95525.0,95524.0,0.20569175]
["bitfinex-derivatives","BTCF0:USTF0",1733177215780,0.13709966,95525.0,95524.0,0.20569175]
["bitfinex-derivatives","BTCF0:USTF0",1733177216184,0.18942066,95525.0,95524.0,0.20569175]
["bitfinex-derivatives","BTCF0:USTF0",1733177216488,0.14609966,95525.0,95524.0,0.20569175]
["bitfinex-derivatives","BTCF0:USTF0",1733177216699,0.13709966,95525.0,95524.0,0.20569175]
["bitfinex-derivatives","BTCF0:USTF0",1733177216988,0.14609966,95525.0,95524.0,0.20569175]
["bitfinex-derivatives","BTCF0:USTF0",1733177217795,0.19842066,95525.0,95524.0,0.20569175]
["bitfinex-derivatives","BTCF0:USTF0",1733177221202,0.11599966,95525.0,95524.0,0.20569175]
["bitfinex-derivatives","BTCF0:USTF0",1733177222192,0.16832066,95525.0,95524.0,0.20569175]
["bitfinex-derivatives","BTCF0:USTF0",1733177222696,0.11599966,95525.0,95524.0,0.20569175]
["bitfinex-derivatives","BTCF0:USTF0",1733177223204,0.16832066,95525.0,95524.0,0.22664182]
["bitfinex-derivatives","BTCF0:USTF0",1733177223404,0.16832066,95525.0,95524.0,0.17432082]
["bitfinex-derivatives","BTCF0:USTF0",1733177223897,0.16832066,95525.0,95518.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733177223898,0.32512282,95525.0,95518.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733177224104,0.052328,95512.0,95511.0,0.15446915]
["bitfinex-derivatives","BTCF0:USTF0",1733177224295,0.052328,95512.0,95506.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1733177224296,0.052331,95507.0,95506.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1733177224495,0.15033066,95507.0,95506.0,0.02095007]
["bitfinex-derivatives","BTCF0:USTF0",1733177224698,0.15033066,95507.0,95506.0,0.20680107]
["bitfinex-derivatives","BTCF0:USTF0",1733177225090,0.30835995,95507.0,95506.0,0.20680107]
["bitfinex-derivatives","BTCF0:USTF0",1733177225391,0.30835995,95507.0,95506.0,0.15447007]
["bitfinex-derivatives","BTCF0:USTF0",1733177226498,0.30835995,95507.0,95506.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1733177226805,0.31735995,95507.0,95506.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1733177227300,0.32635995,95507.0,95506.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1733177228603,0.052333,95504.0,95502.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1733177228798,0.052333,95503.0,95502.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1733177229102,0.15033266,95503.0,95502.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1733177229297,0.15033266,95503.0,95500.0,0.01985161]
["bitfinex-derivatives","BTCF0:USTF0",1733177229298,0.61648771,95503.0,95500.0,0.01985161]
["bitfinex-derivatives","BTCF0:USTF0",1733177229601,0.052337,95496.0,95495.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1733177229807,0.09799966,95496.0,95490.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1733177229996,0.05234,95491.0,95490.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1733177230197,0.052341,95489.0,95488.0,0.0194805]
["bitfinex-derivatives","BTCF0:USTF0",1733177230397,0.15034066,95489.0,95488.0,0.1530005]
["bitfinex-derivatives","BTCF0:USTF0",1733177230604,0.15041703,95489.0,95488.0,0.1530005]
["bitfinex-derivatives","BTCF0:USTF0",1733177230994,0.30710949,95489.0,95488.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1733177231189,0.052343,95484.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177231394,0.15034266,95484.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177231598,0.30764482,95484.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177233094,0.31664482,95484.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177233294,0.31664482,95484.0,95477.0,0.01920904]
["bitfinex-derivatives","BTCF0:USTF0",1733177233295,0.052347,95478.0,95477.0,0.01920904]
["bitfinex-derivatives","BTCF0:USTF0",1733177233504,0.15034766,95476.0,95470.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1733177233699,0.09799966,95471.0,95470.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1733177234010,0.25536114,95471.0,95470.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1733177234609,0.28836114,95471.0,95470.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1733177235395,0.28836114,95471.0,95460.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1733177235396,0.052356,95461.0,95460.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1733177235799,0.052357,95459.0,95455.0,0.01954231]
["bitfinex-derivatives","BTCF0:USTF0",1733177236004,0.09799966,95454.0,95453.0,0.02095412]
["bitfinex-derivatives","BTCF0:USTF0",1733177236206,0.09799966,95454.0,95453.0,0.15451412]
["bitfinex-derivatives","BTCF0:USTF0",1733177237510,0.11599966,95454.0,95453.0,0.15451412]
["bitfinex-derivatives","BTCF0:USTF0",1733177240107,0.11599966,95454.0,95453.0,0.02095412]
["bitfinex-derivatives","BTCF0:USTF0",1733177240301,0.052361,95453.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177240507,0.12989966,95452.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177240700,0.28648501,95452.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177241203,0.28648501,95452.0,95444.0,0.02031304]
["bitfinex-derivatives","BTCF0:USTF0",1733177241413,0.15036466,95445.0,95444.0,0.02031304]
["bitfinex-derivatives","BTCF0:USTF0",1733177241707,0.30779456,95445.0,95444.0,0.02031304]
["bitfinex-derivatives","BTCF0:USTF0",1733177241906,0.2097949,95445.0,95444.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1733177242609,0.57073084,95445.0,95444.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1733177242911,0.58873084,95445.0,95444.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1733177243114,0.58873084,95445.0,95437.0,0.02108543]
["bitfinex-derivatives","BTCF0:USTF0",1733177243115,0.052369,95438.0,95437.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1733177243413,0.2093829,95438.0,95437.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1733177244797,0.1570139,95438.0,95437.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1733177244997,0.1570139,95438.0,95437.0,0.36093131]
["bitfinex-derivatives","BTCF0:USTF0",1733177245209,0.018,95438.0,95437.0,0.54686031]
["bitfinex-derivatives","BTCF0:USTF0",1733177245399,0.17471094,95438.0,95437.0,0.54686031]
["bitfinex-derivatives","BTCF0:USTF0",1733177245607,0.16571094,95438.0,95437.0,0.54686031]
["bitfinex-derivatives","BTCF0:USTF0",1733177245808,0.17471094,95438.0,95437.0,0.54686031]
["bitfinex-derivatives","BTCF0:USTF0",1733177246503,0.0174444,95438.0,95437.0,0.54686031]
["bitfinex-derivatives","BTCF0:USTF0",1733177246705,0.15699879,95438.0,95437.0,0.54686031]
["bitfinex-derivatives","BTCF0:USTF0",1733177247008,0.11599966,95438.0,95437.0,0.54686031]
["bitfinex-derivatives","BTCF0:USTF0",1733177247509,0.27389533,95438.0,95437.0,0.54686031]
["bitfinex-derivatives","BTCF0:USTF0",1733177248109,0.27389533,95438.0,95437.0,1.00686031]
["bitfinex-derivatives","BTCF0:USTF0",1733177248609,0.11599966,95438.0,95437.0,1.00686031]
["bitfinex-derivatives","BTCF0:USTF0",1733177248915,0.27371707,95438.0,95437.0,1.00686031]
["bitfinex-derivatives","BTCF0:USTF0",1733177250809,0.05354271,95438.0,95437.0,1.00686031]
["bitfinex-derivatives","BTCF0:USTF0",1733177251506,0.00013594,95445.0,95444.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733177251707,0.05249994,95445.0,95444.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733177251909,0.20869253,95445.0,95444.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733177252610,0.16532853,95445.0,95444.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733177253007,0.17432853,95445.0,95444.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733177253206,0.22669253,95445.0,95444.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733177253910,0.22669253,95445.0,95444.0,0.07169391]
["bitfinex-derivatives","BTCF0:USTF0",1733177254307,0.22669253,95445.0,95444.0,0.07269391]
["bitfinex-derivatives","BTCF0:USTF0",1733177254620,0.22669253,95445.0,95444.0,0.26135404]
["bitfinex-derivatives","BTCF0:USTF0",1733177254811,0.22669253,95445.0,95444.0,0.26035404]
["bitfinex-derivatives","BTCF0:USTF0",1733177255018,0.22669253,95445.0,95444.0,0.02132891]
["bitfinex-derivatives","BTCF0:USTF0",1733177255213,0.22669253,95445.0,95444.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1733177255409,0.21769253,95445.0,95444.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1733177255609,0.22669253,95445.0,95444.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1733177255812,0.22669253,95445.0,95444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733177257205,0.22669253,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733177257206,0.21769253,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733177257410,0.22669253,95445.0,95444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733177259518,0.22669253,95445.0,95444.0,0.1898346]
["bitfinex-derivatives","BTCF0:USTF0",1733177259716,0.58749253,95445.0,95444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733177259904,0.58749253,95445.0,95441.0,0.18784457]
["bitfinex-derivatives","BTCF0:USTF0",1733177260221,0.0333,95444.0,95437.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1733177260410,0.052368,95438.0,95437.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1733177260818,0.20924579,95438.0,95437.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1733177261317,0.20924579,95438.0,95437.0,0.25082731]
["bitfinex-derivatives","BTCF0:USTF0",1733177262130,0.21824579,95438.0,95437.0,0.25182731]
["bitfinex-derivatives","BTCF0:USTF0",1733177262324,0.21824579,95438.0,95437.0,0.00113131]
["bitfinex-derivatives","BTCF0:USTF0",1733177263314,0.22724579,95438.0,95437.0,0.3148982]
["bitfinex-derivatives","BTCF0:USTF0",1733177263515,0.22724579,95438.0,95437.0,0.00213131]
["bitfinex-derivatives","BTCF0:USTF0",1733177264115,0.22724579,95438.0,95437.0,0.48123087]
["bitfinex-derivatives","BTCF0:USTF0",1733177265118,0.22724579,95438.0,95437.0,0.25313094]
["bitfinex-derivatives","BTCF0:USTF0",1733177265419,0.22724579,95438.0,95437.0,0.25316117]
["bitfinex-derivatives","BTCF0:USTF0",1733177265615,0.22724579,95438.0,95437.0,0.25316112]
["bitfinex-derivatives","BTCF0:USTF0",1733177266211,0.22724579,95438.0,95437.0,0.00213131]
["bitfinex-derivatives","BTCF0:USTF0",1733177266617,0.22724579,95438.0,95437.0,0.25315225]
["bitfinex-derivatives","BTCF0:USTF0",1733177267019,0.22724579,95438.0,95437.0,0.00213131]
["bitfinex-derivatives","BTCF0:USTF0",1733177273219,0.22724579,95438.0,95437.0,0.25323303]
["bitfinex-derivatives","BTCF0:USTF0",1733177273613,0.22724579,95438.0,95437.0,0.00213131]
["bitfinex-derivatives","BTCF0:USTF0",1733177274222,0.25874579,95438.0,95437.0,0.00213131]
["bitfinex-derivatives","BTCF0:USTF0",1733177274925,0.25874579,95438.0,95429.0,0.25110172]
["bitfinex-derivatives","BTCF0:USTF0",1733177274926,0.052373,95430.0,95429.0,0.25110172]
["bitfinex-derivatives","BTCF0:USTF0",1733177275223,0.052375,95428.0,95427.0,0.25110172]
["bitfinex-derivatives","BTCF0:USTF0",1733177275618,0.052376,95426.0,95425.0,0.25110172]
["bitfinex-derivatives","BTCF0:USTF0",1733177275919,0.21013083,95426.0,95425.0,0.25110172]
["bitfinex-derivatives","BTCF0:USTF0",1733177276125,0.05238,95418.0,95417.0,0.31544898]
["bitfinex-derivatives","BTCF0:USTF0",1733177276424,0.05238,95418.0,95417.0,0.00157183]
["bitfinex-derivatives","BTCF0:USTF0",1733177276425,0.20908137,95418.0,95417.0,0.00157183]
["bitfinex-derivatives","BTCF0:USTF0",1733177277219,0.21808137,95418.0,95417.0,0.00157183]
["bitfinex-derivatives","BTCF0:USTF0",1733177278516,0.16570137,95418.0,95415.0,0.02097368]
["bitfinex-derivatives","BTCF0:USTF0",1733177278715,0.21808137,95418.0,95417.0,0.25087771]
["bitfinex-derivatives","BTCF0:USTF0",1733177278915,0.21808137,95418.0,95416.0,0.25087771]
["bitfinex-derivatives","BTCF0:USTF0",1733177278916,0.052381,95417.0,95416.0,0.25087771]
["bitfinex-derivatives","BTCF0:USTF0",1733177279325,0.052381,95416.0,95415.0,0.27185139]
["bitfinex-derivatives","BTCF0:USTF0",1733177279624,0.052381,95416.0,95415.0,0.02097368]
["bitfinex-derivatives","BTCF0:USTF0",1733177280523,0.21043051,95416.0,95415.0,0.02097368]
["bitfinex-derivatives","BTCF0:USTF0",1733177280921,0.21943051,95416.0,95415.0,0.02097368]
["bitfinex-derivatives","BTCF0:USTF0",1733177281624,0.22843051,95416.0,95415.0,0.02097368]
["bitfinex-derivatives","BTCF0:USTF0",1733177281834,0.17604951,95416.0,95415.0,0.02097368]
["bitfinex-derivatives","BTCF0:USTF0",1733177282015,0.17604951,95416.0,95415.0,0.07335468]
["bitfinex-derivatives","BTCF0:USTF0",1733177283222,0.17604951,95416.0,95415.0,0.20691468]
["bitfinex-derivatives","BTCF0:USTF0",1733177283523,0.22843051,95416.0,95415.0,0.20691468]
["bitfinex-derivatives","BTCF0:USTF0",1733177284622,0.17604951,95416.0,95415.0,0.20691468]
["bitfinex-derivatives","BTCF0:USTF0",1733177285938,0.018,95416.0,95415.0,0.20691468]
["bitfinex-derivatives","BTCF0:USTF0",1733177286425,0.052376,95424.0,95415.0,0.56771468]
["bitfinex-derivatives","BTCF0:USTF0",1733177286621,0.052376,95424.0,95423.0,0.413177]
["bitfinex-derivatives","BTCF0:USTF0",1733177286816,0.052376,95424.0,95423.0,0.546737]
["bitfinex-derivatives","BTCF0:USTF0",1733177287022,0.00056001,95456.0,95423.0,0.79436]
["bitfinex-derivatives","BTCF0:USTF0",1733177287218,0.052361,95452.0,95444.0,0.773965]
["bitfinex-derivatives","BTCF0:USTF0",1733177287423,0.0657,95472.0,95444.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1733177287622,0.052355,95462.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177288018,0.20870335,95462.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177288416,0.20881892,95462.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177288828,0.56961892,95462.0,95441.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733177289018,0.56961892,95462.0,95423.0,0.0209725]
["bitfinex-derivatives","BTCF0:USTF0",1733177289019,0.3608,95444.0,95423.0,0.0209725]
["bitfinex-derivatives","BTCF0:USTF0",1733177289217,0.052373,95430.0,95424.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1733177289425,0.0966,95443.0,95424.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1733177289426,0.05237,95436.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177289623,0.0966,95443.0,95427.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733177289818,0.15634748,95435.0,95427.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733177290027,0.0966,95443.0,95427.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733177290028,0.15634748,95442.0,95427.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733177290222,0.0966,95443.0,95427.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733177290425,0.052371,95433.0,95427.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1733177290727,0.15697556,95432.0,95426.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1733177290929,0.052374,95428.0,95426.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1733177291133,0.052374,95428.0,95427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733177291634,0.20883701,95428.0,95427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733177292435,0.20883701,95428.0,95427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733177292933,0.21783701,95428.0,95427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733177293928,0.21783701,95428.0,95427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733177293929,0.22683701,95428.0,95427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733177296132,0.22683701,95428.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177296133,0.05238,95418.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177296428,0.20966118,95418.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177296830,0.20966118,95418.0,95415.0,0.02097368]
["bitfinex-derivatives","BTCF0:USTF0",1733177297222,0.21866118,95418.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733177298028,0.21866118,95418.0,95415.0,0.02197368]
["bitfinex-derivatives","BTCF0:USTF0",1733177298329,0.052381,95416.0,95415.0,0.02197368]
["bitfinex-derivatives","BTCF0:USTF0",1733177298728,0.21049112,95416.0,95415.0,0.02197368]
["bitfinex-derivatives","BTCF0:USTF0",1733177299434,0.21949112,95416.0,95415.0,0.02297368]
["bitfinex-derivatives","BTCF0:USTF0",1733177299828,0.21949112,95416.0,95415.0,0.02197368]
["bitfinex-derivatives","BTCF0:USTF0",1733177300533,0.16711012,95416.0,95415.0,0.02197368]
["bitfinex-derivatives","BTCF0:USTF0",1733177300729,0.17611012,95416.0,95415.0,0.02297368]
["bitfinex-derivatives","BTCF0:USTF0",1733177301938,0.22849112,95416.0,95415.0,0.02297368]
["bitfinex-derivatives","BTCF0:USTF0",1733177305545,0.070381,95416.0,95415.0,0.02297368]
["bitfinex-derivatives","BTCF0:USTF0",1733177306730,0.22738936,95416.0,95415.0,0.02297368]
["bitfinex-derivatives","BTCF0:USTF0",1733177307151,0.052386,95407.0,95406.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733177307335,0.22738936,95416.0,95397.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733177307336,0.052389,95401.0,95397.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733177307536,0.413189,95401.0,95396.0,0.0191393]
["bitfinex-derivatives","BTCF0:USTF0",1733177308037,0.57044205,95401.0,95396.0,0.0191393]
["bitfinex-derivatives","BTCF0:USTF0",1733177308435,0.57044205,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733177308641,0.57944205,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733177309241,0.21864205,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733177310035,0.22464205,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733177310445,0.21564205,95401.0,95391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733177310636,0.052389,95400.0,95379.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1733177310942,0.0524,95381.0,95377.0,0.01975328]
["bitfinex-derivatives","BTCF0:USTF0",1733177311143,0.0524,95382.0,95377.0,0.01975328]
["bitfinex-derivatives","BTCF0:USTF0",1733177311332,0.15676182,95380.0,95377.0,0.01975328]
["bitfinex-derivatives","BTCF0:USTF0",1733177311532,0.15676182,95381.0,95377.0,0.07215528]
["bitfinex-derivatives","BTCF0:USTF0",1733177311845,0.052398,95384.0,95377.0,0.07215528]
["bitfinex-derivatives","BTCF0:USTF0",1733177312040,0.15826901,95380.0,95377.0,0.07215528]
["bitfinex-derivatives","BTCF0:USTF0",1733177312543,0.052401,95379.0,95377.0,0.07215528]
["bitfinex-derivatives","BTCF0:USTF0",1733177312743,0.20990833,95379.0,95377.0,0.07215528]
["bitfinex-derivatives","BTCF0:USTF0",1733177313137,0.052401,95379.0,95377.0,0.01975328]
["bitfinex-derivatives","BTCF0:USTF0",1733177313334,0.20990833,95379.0,95378.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1733177314046,0.20990833,95379.0,95378.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733177314549,0.20990833,95379.0,95378.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1733177314742,0.059401,95379.0,95378.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1733177315348,0.058401,95379.0,95378.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1733177315745,0.058401,95379.0,95378.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1733177316045,0.058401,95379.0,95378.0,0.186672]
["bitfinex-derivatives","BTCF0:USTF0",1733177316046,0.006,95379.0,95378.0,0.186672]
["bitfinex-derivatives","BTCF0:USTF0",1733177316254,0.006,95379.0,95378.0,0.187672]
["bitfinex-derivatives","BTCF0:USTF0",1733177316442,0.006,95379.0,95378.0,0.647672]
["bitfinex-derivatives","BTCF0:USTF0",1733177316848,0.007,95379.0,95378.0,0.59527]
["bitfinex-derivatives","BTCF0:USTF0",1733177317146,0.068401,95379.0,95378.0,0.186672]
["bitfinex-derivatives","BTCF0:USTF0",1733177317350,0.061401,95379.0,95378.0,0.186672]
["bitfinex-derivatives","BTCF0:USTF0",1733177317548,0.070401,95379.0,95378.0,0.186672]
["bitfinex-derivatives","BTCF0:USTF0",1733177317751,0.061401,95379.0,95378.0,0.186672]
["bitfinex-derivatives","BTCF0:USTF0",1733177318048,0.018,95379.0,95378.0,0.186672]
["bitfinex-derivatives","BTCF0:USTF0",1733177318843,0.018,95379.0,95378.0,0.216872]
["bitfinex-derivatives","BTCF0:USTF0",1733177321448,0.01531135,95379.0,95378.0,0.216872]
["bitfinex-derivatives","BTCF0:USTF0",1733177321639,0.05239,95400.0,95399.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1733177321840,0.05239,95400.0,95399.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1733177322048,0.15721035,95400.0,95399.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1733177322455,0.15721035,95401.0,95400.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733177322654,0.083986,95407.0,95406.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733177322958,0.10529268,95430.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177322959,0.052383,95412.0,95411.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733177323144,0.052383,95412.0,95411.0,0.413182]
["bitfinex-derivatives","BTCF0:USTF0",1733177323450,0.20930751,95412.0,95411.0,0.413182]
["bitfinex-derivatives","BTCF0:USTF0",1733177325047,0.20930751,95412.0,95399.0,0.05994038]
["bitfinex-derivatives","BTCF0:USTF0",1733177325048,0.51872451,95412.0,95383.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733177325245,0.51872451,95412.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177325246,0.052397,95386.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733177325454,0.052397,95386.0,95385.0,0.05396942]
["bitfinex-derivatives","BTCF0:USTF0",1733177325650,0.052397,95386.0,95385.0,0.07318037]
["bitfinex-derivatives","BTCF0:USTF0",1733177326255,0.052397,95386.0,95385.0,0.20670037]
["bitfinex-derivatives","BTCF0:USTF0",1733177326455,0.052397,95386.0,95385.0,0.20512795]
["bitfinex-derivatives","BTCF0:USTF0",1733177327158,0.052397,95386.0,95385.0,0.20612795]
["bitfinex-derivatives","BTCF0:USTF0",1733177327854,0.053397,95386.0,95385.0,0.20612795]
["bitfinex-derivatives","BTCF0:USTF0",1733177328163,0.3628,95386.0,95385.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1733177328457,0.415197,95386.0,95385.0,0.191918]
["bitfinex-derivatives","BTCF0:USTF0",1733177329067,0.415197,95386.0,95385.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1733177329761,0.415197,95386.0,95385.0,0.16050093]
["bitfinex-derivatives","BTCF0:USTF0",1733177330651,0.57277761,95386.0,95385.0,0.18030125]
["bitfinex-derivatives","BTCF0:USTF0",1733177330851,0.415197,95386.0,95385.0,0.18030125]
["bitfinex-derivatives","BTCF0:USTF0",1733177331257,0.415197,95386.0,95385.0,0.04678125]
["bitfinex-derivatives","BTCF0:USTF0",1733177332447,0.51172784,95386.0,95385.0,0.04678125]
["bitfinex-derivatives","BTCF0:USTF0",1733177332654,0.51172853,95386.0,95385.0,0.04678125]
["bitfinex-derivatives","BTCF0:USTF0",1733177334956,0.66949392,95386.0,95385.0,0.04678125]
["bitfinex-derivatives","BTCF0:USTF0",1733177337262,0.51172853,95386.0,95385.0,0.04678125]
["bitfinex-derivatives","BTCF0:USTF0",1733177339668,0.415197,95386.0,95385.0,0.04678125]
["bitfinex-derivatives","BTCF0:USTF0",1733177340062,0.415197,95386.0,95385.0,0.03110032]
["bitfinex-derivatives","BTCF0:USTF0",1733177341157,0.57174325,95386.0,95385.0,0.03110032]
["bitfinex-derivatives","BTCF0:USTF0",1733177341469,0.51172881,95386.0,95385.0,0.03110032]
["bitfinex-derivatives","BTCF0:USTF0",1733177341966,0.51172881,95386.0,95385.0,0.08349832]
["bitfinex-derivatives","BTCF0:USTF0",1733177342163,0.51172363,95386.0,95385.0,0.08349832]
["bitfinex-derivatives","BTCF0:USTF0",1733177342363,0.415197,95386.0,95385.0,0.08349832]
["bitfinex-derivatives","BTCF0:USTF0",1733177342567,0.3628,95386.0,95385.0,0.08349832]
["bitfinex-derivatives","BTCF0:USTF0",1733177343068,0.3628,95386.0,95385.0,0.14749832]
["bitfinex-derivatives","BTCF0:USTF0",1733177347959,0.3628,95386.0,95385.0,0.08349832]
["bitfinex-derivatives","BTCF0:USTF0",1733177348167,0.415197,95386.0,95385.0,0.16458032]
["bitfinex-derivatives","BTCF0:USTF0",1733177349466,0.415197,95386.0,95385.0,0.03110032]
["bitfinex-derivatives","BTCF0:USTF0",1733177349773,0.415197,95386.0,95385.0,0.16458032]
["bitfinex-derivatives","BTCF0:USTF0",1733177350163,0.57224077,95386.0,95385.0,0.16458032]
["bitfinex-derivatives","BTCF0:USTF0",1733177350563,0.415197,95386.0,95385.0,0.16458032]
["bitfinex-derivatives","BTCF0:USTF0",1733177351366,0.415197,95386.0,95385.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1733177351564,0.57268456,95386.0,95385.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1733177351785,1.05850936,95386.0,95385.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1733177351984,0.052398,95385.0,95384.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1733177352173,0.24545121,95385.0,95384.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1733177352487,0.20999036,95385.0,95384.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1733177352783,0.30652601,95385.0,95384.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1733177353180,0.69782601,95385.0,95384.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1733177353386,0.01,95373.0,95360.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733177353577,0.01,95373.0,95368.0,0.01941532]
["bitfinex-derivatives","BTCF0:USTF0",1733177353578,0.3608,95371.0,95368.0,0.01941532]
["bitfinex-derivatives","BTCF0:USTF0",1733177353974,0.51838564,95371.0,95368.0,0.01941532]
["bitfinex-derivatives","BTCF0:USTF0",1733177356071,0.51938564,95371.0,95368.0,0.01941532]
["bitfinex-derivatives","BTCF0:USTF0",1733177356472,0.52838564,95371.0,95368.0,0.01941532]
["bitfinex-derivatives","BTCF0:USTF0",1733177356683,0.52738564,95371.0,95368.0,0.01941532]
["bitfinex-derivatives","BTCF0:USTF0",1733177356971,0.52038564,95371.0,95368.0,0.01941532]
["bitfinex-derivatives","BTCF0:USTF0",1733177357675,0.52046444,95371.0,95368.0,0.01941532]
["bitfinex-derivatives","BTCF0:USTF0",1733177358972,0.90976444,95371.0,95368.0,0.01941532]
["bitfinex-derivatives","BTCF0:USTF0",1733177360679,0.90976444,95371.0,95363.0,0.02098483]
["bitfinex-derivatives","BTCF0:USTF0",1733177360871,0.90976444,95371.0,95364.0,0.01912924]
["bitfinex-derivatives","BTCF0:USTF0",1733177361067,0.90976444,95371.0,95363.0,0.02098483]
["bitfinex-derivatives","BTCF0:USTF0",1733177361273,0.92958047,95371.0,95363.0,0.02098483]
["bitfinex-derivatives","BTCF0:USTF0",1733177362577,0.92958047,95371.0,95363.0,0.0403721]
["bitfinex-derivatives","BTCF0:USTF0",1733177362772,0.90976444,95371.0,95363.0,0.0403721]
["bitfinex-derivatives","BTCF0:USTF0",1733177364581,0.96216944,95371.0,95363.0,0.0403721]
["bitfinex-derivatives","BTCF0:USTF0",1733177366675,0.96216944,95371.0,95364.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733177367185,0.96216944,95371.0,95365.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1733177367869,0.57286944,95371.0,95365.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1733177368069,0.57286944,95371.0,95369.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733177368379,0.57286944,95371.0,95365.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1733177368773,0.57286944,95371.0,95364.0,0.082409]
["bitfinex-derivatives","BTCF0:USTF0",1733177368978,0.57286944,95371.0,95369.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1733177369374,0.57286944,95371.0,95364.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733177369575,0.57286944,95371.0,95363.0,0.02098483]
["bitfinex-derivatives","BTCF0:USTF0",1733177369777,0.66941298,95371.0,95363.0,0.02098483]
["bitfinex-derivatives","BTCF0:USTF0",1733177370074,0.66941279,95371.0,95363.0,0.02098483]
["bitfinex-derivatives","BTCF0:USTF0",1733177370581,0.66942099,95371.0,95363.0,0.02098483]
["bitfinex-derivatives","BTCF0:USTF0",1733177370978,1.05872099,95371.0,95363.0,0.02098483]
["bitfinex-derivatives","BTCF0:USTF0",1733177372773,1.07805078,95371.0,95363.0,0.04084816]
["bitfinex-derivatives","BTCF0:USTF0",1733177372982,0.98149923,95371.0,95363.0,0.04084816]
["bitfinex-derivatives","BTCF0:USTF0",1733177373180,1.07805257,95371.0,95363.0,0.04084816]
["bitfinex-derivatives","BTCF0:USTF0",1733177374088,0.98149923,95371.0,95363.0,0.04084816]
["bitfinex-derivatives","BTCF0:USTF0",1733177374392,1.0780502,95371.0,95363.0,0.04084816]
["bitfinex-derivatives","BTCF0:USTF0",1733177374994,1.05872041,95371.0,95363.0,0.04084816]
["bitfinex-derivatives","BTCF0:USTF0",1733177376382,1.05872041,95371.0,95363.0,0.02098483]
["bitfinex-derivatives","BTCF0:USTF0",1733177376689,1.07833983,95371.0,95361.0,0.01897727]
["bitfinex-derivatives","BTCF0:USTF0",1733177377191,1.07833983,95371.0,95360.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1733177377489,1.07833983,95371.0,95356.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1733177377991,1.07833983,95371.0,95353.0,0.02098093]
["bitfinex-derivatives","BTCF0:USTF0",1733177378192,1.07833983,95371.0,95356.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1733177379493,0.98178886,95371.0,95352.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1733177379687,0.98178886,95371.0,95347.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733177379688,0.052418,95348.0,95347.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733177379892,0.413218,95348.0,95347.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1733177380700,0.413218,95348.0,95347.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733177380899,0.413218,95348.0,95347.0,0.20562022]
["bitfinex-derivatives","BTCF0:USTF0",1733177381087,0.3608,95348.0,95347.0,0.23838523]
["bitfinex-derivatives","BTCF0:USTF0",1733177381395,0.413218,95348.0,95347.0,0.23838523]
["bitfinex-derivatives","BTCF0:USTF0",1733177381691,0.422218,95348.0,95347.0,0.23838523]
["bitfinex-derivatives","BTCF0:USTF0",1733177381896,0.422218,95348.0,95347.0,0.10490523]
["bitfinex-derivatives","BTCF0:USTF0",1733177382094,0.431218,95348.0,95347.0,0.18596623]
["bitfinex-derivatives","BTCF0:USTF0",1733177384199,0.431218,95348.0,95347.0,0.23838523]
["bitfinex-derivatives","BTCF0:USTF0",1733177384497,0.3788,95348.0,95347.0,0.23838523]
["bitfinex-derivatives","BTCF0:USTF0",1733177385194,0.3788,95348.0,95347.0,0.10490523]
["bitfinex-derivatives","BTCF0:USTF0",1733177385493,0.3788,95348.0,95347.0,0.23838523]
["bitfinex-derivatives","BTCF0:USTF0",1733177385897,0.3608,95354.0,95347.0,0.23838523]
["bitfinex-derivatives","BTCF0:USTF0",1733177385898,0.34177342,95354.0,95353.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1733177387698,0.34177342,95354.0,95353.0,0.07170674]
["bitfinex-derivatives","BTCF0:USTF0",1733177388084,0.35077342,95354.0,95353.0,0.07170674]
["bitfinex-derivatives","BTCF0:USTF0",1733177388285,0.35977342,95354.0,95353.0,0.07270674]
["bitfinex-derivatives","BTCF0:USTF0",1733177388490,0.018,95354.0,95353.0,0.07270674]
["bitfinex-derivatives","BTCF0:USTF0",1733177388693,0.3608,95374.0,95367.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1733177388889,0.3608,95374.0,95367.0,0.185888]
["bitfinex-derivatives","BTCF0:USTF0",1733177388890,0.0524838,95371.0,95367.0,0.185888]
["bitfinex-derivatives","BTCF0:USTF0",1733177389392,0.052407,95369.0,95367.0,0.185888]
["bitfinex-derivatives","BTCF0:USTF0",1733177389598,0.052407,95369.0,95367.0,0.211308]
["bitfinex-derivatives","BTCF0:USTF0",1733177389895,0.052407,95369.0,95367.0,0.220308]
["bitfinex-derivatives","BTCF0:USTF0",1733177389896,0.3618,95368.0,95367.0,0.220308]
["bitfinex-derivatives","BTCF0:USTF0",1733177390495,0.57096277,95368.0,95367.0,0.220308]
["bitfinex-derivatives","BTCF0:USTF0",1733177391197,0.57196277,95368.0,95367.0,0.229308]
["bitfinex-derivatives","BTCF0:USTF0",1733177391394,0.57196277,95368.0,95367.0,0.24823498]
["bitfinex-derivatives","BTCF0:USTF0",1733177391698,0.57196277,95368.0,95367.0,0.11475498]
["bitfinex-derivatives","BTCF0:USTF0",1733177391997,0.57196277,95368.0,95367.0,0.24823498]
["bitfinex-derivatives","BTCF0:USTF0",1733177394402,0.51955577,95368.0,95367.0,0.24823498]
["bitfinex-derivatives","BTCF0:USTF0",1733177394695,0.51955577,95368.0,95367.0,0.11475498]
["bitfinex-derivatives","BTCF0:USTF0",1733177394905,0.51955577,95368.0,95367.0,0.24823498]
["bitfinex-derivatives","BTCF0:USTF0",1733177395792,0.3628,95368.0,95367.0,0.24823498]
["bitfinex-derivatives","BTCF0:USTF0",1733177399404,0.33446165,95368.0,95367.0,0.24823498]
["bitfinex-derivatives","BTCF0:USTF0",1733177399592,7.88e-05,95371.0,95370.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733177400199,0.3608,95374.0,95373.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733177400495,0.3608,95374.0,95367.0,0.24823498]
["bitfinex-derivatives","BTCF0:USTF0",1733177400496,0.36140001,95392.0,95391.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1733177400804,0.36140001,95392.0,95391.0,0.185834]
["bitfinex-derivatives","BTCF0:USTF0",1733177400805,0.3608,95392.0,95391.0,0.185834]
["bitfinex-derivatives","BTCF0:USTF0",1733177401305,0.41329641,95392.0,95391.0,0.185834]
["bitfinex-derivatives","BTCF0:USTF0",1733177401603,0.41429641,95392.0,95391.0,0.21463904]
["bitfinex-derivatives","BTCF0:USTF0",1733177401902,0.41529641,95392.0,95391.0,0.22363904]
["bitfinex-derivatives","BTCF0:USTF0",1733177403206,0.36290241,95392.0,95391.0,0.22363904]
["bitfinex-derivatives","BTCF0:USTF0",1733177403900,0.36190241,95392.0,95391.0,0.21463904]
["bitfinex-derivatives","BTCF0:USTF0",1733177404214,0.36290241,95392.0,95391.0,0.22363904]
["bitfinex-derivatives","BTCF0:USTF0",1733177405410,0.34637765,95392.0,95391.0,0.22363904]
["bitfinex-derivatives","BTCF0:USTF0",1733177405615,0.3634,95401.0,95391.0,0.22363904]
["bitfinex-derivatives","BTCF0:USTF0",1733177405616,0.3608,95400.0,95391.0,0.22363904]
["bitfinex-derivatives","BTCF0:USTF0",1733177405906,0.0026,95401.0,95400.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1733177406105,0.0311,95409.0,95405.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733177406106,0.0026,95406.0,95405.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1733177406310,0.0026,95406.0,95400.0,0.185789]
["bitfinex-derivatives","BTCF0:USTF0",1733177406311,0.0311,95409.0,95408.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733177406497,0.0311,95409.0,95408.0,0.185785]
["bitfinex-derivatives","BTCF0:USTF0",1733177406704,0.03121996,95409.0,95408.0,0.185785]
["bitfinex-derivatives","BTCF0:USTF0",1733177407709,0.20110477,95409.0,95408.0,0.194785]
["bitfinex-derivatives","BTCF0:USTF0",1733177408299,0.20110477,95409.0,95408.0,0.21397462]
["bitfinex-derivatives","BTCF0:USTF0",1733177408504,0.04382763,95409.0,95408.0,0.21397462]
["bitfinex-derivatives","BTCF0:USTF0",1733177408903,0.04482763,95409.0,95408.0,0.22297462]
["bitfinex-derivatives","BTCF0:USTF0",1733177409805,0.20308931,95409.0,95408.0,0.22297462]
["bitfinex-derivatives","BTCF0:USTF0",1733177410306,0.04482763,95409.0,95408.0,0.22297462]
["bitfinex-derivatives","BTCF0:USTF0",1733177415215,0.09721263,95409.0,95408.0,0.22297462]
["bitfinex-derivatives","BTCF0:USTF0",1733177416210,0.04482763,95409.0,95408.0,0.22297462]
["bitfinex-derivatives","BTCF0:USTF0",1733177418023,0.04482763,95409.0,95408.0,0.24394957]
["bitfinex-derivatives","BTCF0:USTF0",1733177421126,0.04482763,95409.0,95408.0,0.26933957]
["bitfinex-derivatives","BTCF0:USTF0",1733177422221,0.09721263,95409.0,95408.0,0.26933957]
["bitfinex-derivatives","BTCF0:USTF0",1733177423123,0.09721263,95409.0,95408.0,0.13593957]
["bitfinex-derivatives","BTCF0:USTF0",1733177423330,0.09721263,95409.0,95408.0,0.26933957]
["bitfinex-derivatives","BTCF0:USTF0",1733177424835,0.04482763,95409.0,95408.0,0.26933957]
["bitfinex-derivatives","BTCF0:USTF0",1733177425917,0.20162547,95409.0,95408.0,0.26933957]
["bitfinex-derivatives","BTCF0:USTF0",1733177429233,0.25401047,95409.0,95408.0,0.26933957]
["bitfinex-derivatives","BTCF0:USTF0",1733177431446,0.04482763,95409.0,95408.0,0.26933957]
["bitfinex-derivatives","BTCF0:USTF0",1733177432637,0.04482763,95409.0,95408.0,0.13593957]
["bitfinex-derivatives","BTCF0:USTF0",1733177432831,0.04482763,95409.0,95408.0,0.26925957]
["bitfinex-derivatives","BTCF0:USTF0",1733177439746,0.01372763,95409.0,95408.0,0.26925957]
["bitfinex-derivatives","BTCF0:USTF0",1733177440147,0.06611463,95409.0,95408.0,0.26925957]
["bitfinex-derivatives","BTCF0:USTF0",1733177441646,0.07611463,95409.0,95408.0,0.06257962]
["bitfinex-derivatives","BTCF0:USTF0",1733177441847,0.23363367,95409.0,95401.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1733177442143,0.41319,95402.0,95401.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1733177442747,0.42479767,95402.0,95401.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1733177443142,0.42479767,95402.0,95401.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1733177443339,0.42479767,95402.0,95401.0,0.056501]
["bitfinex-derivatives","BTCF0:USTF0",1733177443751,0.42479767,95402.0,95401.0,0.07233836]
["bitfinex-derivatives","BTCF0:USTF0",1733177444051,0.42579767,95402.0,95401.0,0.07633836]
["bitfinex-derivatives","BTCF0:USTF0",1733177444547,0.42579767,95402.0,95401.0,0.08533836]
["bitfinex-derivatives","BTCF0:USTF0",1733177446743,0.42679767,95402.0,95401.0,0.08533836]
["bitfinex-derivatives","BTCF0:USTF0",1733177449349,0.37440767,95402.0,95401.0,0.08533836]
["bitfinex-derivatives","BTCF0:USTF0",1733177452345,0.37340767,95402.0,95401.0,0.08133836]
["bitfinex-derivatives","BTCF0:USTF0",1733177452550,0.37440767,95402.0,95401.0,0.08533836]
["bitfinex-derivatives","BTCF0:USTF0",1733177456454,0.30834078,95402.0,95401.0,0.08533836]
["bitfinex-derivatives","BTCF0:USTF0",1733177456651,0.30834078,95402.0,95401.0,0.21865836]
["bitfinex-derivatives","BTCF0:USTF0",1733177457352,0.01360767,95402.0,95401.0,0.21865836]
["bitfinex-derivatives","BTCF0:USTF0",1733177458755,0.01360767,95402.0,95401.0,0.21857836]
["bitfinex-derivatives","BTCF0:USTF0",1733177460749,0.01360767,95402.0,95401.0,0.23955331]
["bitfinex-derivatives","BTCF0:USTF0",1733177461355,0.01360767,95402.0,95401.0,0.10631331]
["bitfinex-derivatives","BTCF0:USTF0",1733177461557,0.06599567,95402.0,95401.0,0.23955331]
["bitfinex-derivatives","BTCF0:USTF0",1733177461756,0.06599567,95402.0,95401.0,0.21857836]
["bitfinex-derivatives","BTCF0:USTF0",1733177461757,0.22317324,95402.0,95401.0,0.21857836]
["bitfinex-derivatives","BTCF0:USTF0",1733177462455,0.17078524,95402.0,95401.0,0.21857836]
["bitfinex-derivatives","BTCF0:USTF0",1733177462658,0.17078524,95402.0,95401.0,0.08533836]
["bitfinex-derivatives","BTCF0:USTF0",1733177462851,0.22317324,95402.0,95401.0,0.08533836]
["bitfinex-derivatives","BTCF0:USTF0",1733177463055,0.17078524,95402.0,95401.0,0.08533836]
["bitfinex-derivatives","BTCF0:USTF0",1733177464259,0.01360767,95402.0,95401.0,0.08533836]
["bitfinex-derivatives","BTCF0:USTF0",1733177467364,0.0026,95407.0,95406.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1733177467557,0.0339,95418.0,95408.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733177467558,0.0026,95413.0,95408.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1733177468064,0.00248004,95413.0,95406.0,0.185626]
["bitfinex-derivatives","BTCF0:USTF0",1733177468253,0.3893,95431.0,95430.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733177468665,0.54714815,95431.0,95430.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733177468859,0.3893,95431.0,95430.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733177469050,0.54585412,95431.0,95430.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733177469248,0.15655412,95431.0,95430.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733177469857,0.15755412,95431.0,95430.0,0.061373]
["bitfinex-derivatives","BTCF0:USTF0",1733177471062,0.15755412,95431.0,95430.0,0.0809288]
["bitfinex-derivatives","BTCF0:USTF0",1733177471463,0.15755412,95431.0,95430.0,0.0859288]
["bitfinex-derivatives","BTCF0:USTF0",1733177471862,0.20992612,95431.0,95430.0,0.0859288]
["bitfinex-derivatives","BTCF0:USTF0",1733177472856,0.15755412,95431.0,95430.0,0.0859288]
["bitfinex-derivatives","BTCF0:USTF0",1733177473062,0.20992612,95431.0,95430.0,0.0859288]
["bitfinex-derivatives","BTCF0:USTF0",1733177473463,0.15755412,95431.0,95430.0,0.0859288]
["bitfinex-derivatives","BTCF0:USTF0",1733177476268,0.00108292,95431.0,95430.0,0.4467288]
["bitfinex-derivatives","BTCF0:USTF0",1733177478261,0.3708,95445.0,95444.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733177478262,0.3608,95445.0,95444.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733177478465,0.3608,95445.0,95444.0,0.185565]
["bitfinex-derivatives","BTCF0:USTF0",1733177478667,0.51737891,95445.0,95444.0,0.185565]
["bitfinex-derivatives","BTCF0:USTF0",1733177479267,0.51747268,95445.0,95444.0,0.185565]
["bitfinex-derivatives","BTCF0:USTF0",1733177479573,0.51747268,95445.0,95444.0,0.201565]
["bitfinex-derivatives","BTCF0:USTF0",1733177481676,0.51747268,95445.0,95444.0,0.22103946]
["bitfinex-derivatives","BTCF0:USTF0",1733177481872,0.51747268,95445.0,95444.0,0.08783946]
["bitfinex-derivatives","BTCF0:USTF0",1733177482170,0.56983668,95445.0,95444.0,0.16867446]
["bitfinex-derivatives","BTCF0:USTF0",1733177482369,0.57983668,95445.0,95444.0,0.16867446]
["bitfinex-derivatives","BTCF0:USTF0",1733177482568,0.052369,95439.0,95438.0,0.185568]
["bitfinex-derivatives","BTCF0:USTF0",1733177482760,0.052369,95439.0,95438.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1733177482965,0.052369,95439.0,95435.0,0.01946283]
["bitfinex-derivatives","BTCF0:USTF0",1733177482966,0.15646212,95439.0,95435.0,0.01946283]
["bitfinex-derivatives","BTCF0:USTF0",1733177483171,0.15646212,95439.0,95435.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1733177483172,0.413169,95436.0,95435.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1733177483362,0.413169,95436.0,95435.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1733177483560,0.5711342,95436.0,95435.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1733177483959,0.5711342,95436.0,95435.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733177484868,0.5711342,95436.0,95435.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1733177484869,0.5721342,95436.0,95435.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1733177485475,0.5197652,95436.0,95435.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1733177486668,0.5207652,95436.0,95435.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1733177488172,0.1599652,95436.0,95435.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1733177498077,0.1599652,95436.0,95435.0,0.20345]
["bitfinex-derivatives","BTCF0:USTF0",1733177505283,0.002,95436.0,95435.0,0.20345]
["bitfinex-derivatives","BTCF0:USTF0",1733177520981,0.3608,95440.0,95439.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733177521385,0.01,95449.0,95439.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1733177521690,0.44330345,95455.0,95451.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733177521691,0.41014345,95455.0,95451.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733177521891,0.41014345,95455.0,95451.0,0.185361]
["bitfinex-derivatives","BTCF0:USTF0",1733177522489,0.36084191,95452.0,95451.0,0.185361]
["bitfinex-derivatives","BTCF0:USTF0",1733177523788,0.36084191,95452.0,95451.0,0.194361]
["bitfinex-derivatives","BTCF0:USTF0",1733177524095,0.36184191,95452.0,95451.0,0.202361]
["bitfinex-derivatives","BTCF0:USTF0",1733177524291,0.00104191,95452.0,95451.0,0.069361]
["bitfinex-derivatives","BTCF0:USTF0",1733177524498,0.05340291,95452.0,95451.0,0.202361]
["bitfinex-derivatives","BTCF0:USTF0",1733177524684,0.21078137,95452.0,95451.0,0.069361]
["bitfinex-derivatives","BTCF0:USTF0",1733177525089,0.21078137,95452.0,95451.0,0.08918157]
["bitfinex-derivatives","BTCF0:USTF0",1733177526786,0.21078137,95452.0,95447.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733177527095,0.3608,95449.0,95440.0,0.06919314]
["bitfinex-derivatives","BTCF0:USTF0",1733177527398,0.413167,95441.0,95440.0,0.14118107]
["bitfinex-derivatives","BTCF0:USTF0",1733177527692,0.57129984,95441.0,95440.0,0.07198793]
["bitfinex-derivatives","BTCF0:USTF0",1733177528188,0.57129984,95441.0,95440.0,0.07998793]
["bitfinex-derivatives","BTCF0:USTF0",1733177528697,0.57129984,95441.0,95440.0,0.07198793]
["bitfinex-derivatives","BTCF0:USTF0",1733177528888,0.57129984,95441.0,95440.0,0.08098793]
["bitfinex-derivatives","BTCF0:USTF0",1733177529895,0.57229984,95441.0,95440.0,0.08998793]
["bitfinex-derivatives","BTCF0:USTF0",1733177530199,0.94810329,95441.0,95440.0,0.08998793]
["bitfinex-derivatives","BTCF0:USTF0",1733177536299,0.94810329,95441.0,95440.0,0.08998793]
["bitfinex-derivatives","BTCF0:USTF0",1733177537193,0.89573629,95441.0,95440.0,0.08998793]
["bitfinex-derivatives","BTCF0:USTF0",1733177538896,0.94810329,95441.0,95440.0,0.08998793]
["bitfinex-derivatives","BTCF0:USTF0",1733177542503,0.89573629,95441.0,95440.0,0.08998793]
["bitfinex-derivatives","BTCF0:USTF0",1733177543102,0.73760345,95441.0,95440.0,0.08998793]
["bitfinex-derivatives","BTCF0:USTF0",1733177545410,0.3618,95441.0,95440.0,0.08998793]
["bitfinex-derivatives","BTCF0:USTF0",1733177548407,0.001,95441.0,95440.0,0.08998793]
["bitfinex-derivatives","BTCF0:USTF0",1733177549506,0.001,95441.0,95440.0,0.22286793]
["bitfinex-derivatives","BTCF0:USTF0",1733177551106,0.001,95441.0,95440.0,0.08998793]
["bitfinex-derivatives","BTCF0:USTF0",1733177551416,0.001,95441.0,95440.0,0.22286793]
["bitfinex-derivatives","BTCF0:USTF0",1733177557719,0.3634,95449.0,95448.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733177557917,0.3608,95449.0,95448.0,0.185243]
["bitfinex-derivatives","BTCF0:USTF0",1733177558804,0.3608,95449.0,95448.0,0.194243]
["bitfinex-derivatives","BTCF0:USTF0",1733177559015,0.3618,95449.0,95448.0,0.194243]
["bitfinex-derivatives","BTCF0:USTF0",1733177559211,0.001,95449.0,95448.0,0.194243]
["bitfinex-derivatives","BTCF0:USTF0",1733177559619,0.001,95449.0,95440.0,0.02862093]
["bitfinex-derivatives","BTCF0:USTF0",1733177559620,0.052366,95441.0,95440.0,0.02862093]
["bitfinex-derivatives","BTCF0:USTF0",1733177559814,0.413166,95441.0,95440.0,0.01962093]
["bitfinex-derivatives","BTCF0:USTF0",1733177560018,0.052368,95438.0,95437.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733177560419,0.2104668,95438.0,95437.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1733177561512,0.2104668,95438.0,95437.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1733177562719,0.2104668,95438.0,95437.0,0.070369]
["bitfinex-derivatives","BTCF0:USTF0",1733177563325,0.58627025,95438.0,95437.0,0.070369]
["bitfinex-derivatives","BTCF0:USTF0",1733177567628,0.3608,95441.0,95437.0,0.070369]
["bitfinex-derivatives","BTCF0:USTF0",1733177567828,0.0026,95444.0,95443.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733177568020,0.3634,95449.0,95448.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733177568327,0.51694261,95449.0,95448.0,0.185243]
["bitfinex-derivatives","BTCF0:USTF0",1733177569931,0.51694261,95449.0,95448.0,0.193243]
["bitfinex-derivatives","BTCF0:USTF0",1733177570327,0.51694261,95449.0,95448.0,0.21306737]
["bitfinex-derivatives","BTCF0:USTF0",1733177571031,0.51794261,95449.0,95448.0,0.22206737]
["bitfinex-derivatives","BTCF0:USTF0",1733177575325,0.3618,95449.0,95448.0,0.22206737]
["bitfinex-derivatives","BTCF0:USTF0",1733177576332,0.3618,95449.0,95448.0,0.21306737]
["bitfinex-derivatives","BTCF0:USTF0",1733177576333,0.3608,95449.0,95448.0,0.21306737]
["bitfinex-derivatives","BTCF0:USTF0",1733177576533,0.3678,95449.0,95448.0,0.21406737]
["bitfinex-derivatives","BTCF0:USTF0",1733177576735,0.3678,95449.0,95448.0,0.20706737]
["bitfinex-derivatives","BTCF0:USTF0",1733177577129,0.3678,95449.0,95448.0,0.20606737]
["bitfinex-derivatives","BTCF0:USTF0",1733177577335,0.3678,95449.0,95448.0,0.20706737]
["bitfinex-derivatives","BTCF0:USTF0",1733177577936,0.3678,95449.0,95448.0,0.20606737]
["bitfinex-derivatives","BTCF0:USTF0",1733177578234,0.3678,95449.0,95448.0,0.20706737]
["bitfinex-derivatives","BTCF0:USTF0",1733177578934,0.3608,95449.0,95448.0,0.20606737]
["bitfinex-derivatives","BTCF0:USTF0",1733177579141,0.3678,95449.0,95448.0,0.20706737]
["bitfinex-derivatives","BTCF0:USTF0",1733177581236,0.3678,95449.0,95448.0,0.22803235]
["bitfinex-derivatives","BTCF0:USTF0",1733177590251,0.007,95449.0,95448.0,0.22803235]
["bitfinex-derivatives","BTCF0:USTF0",1733177590445,4.191e-05,95452.0,95451.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733177590649,0.37580345,95459.0,95458.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733177590650,4.192e-05,95459.0,95458.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733177590838,0.3608,95474.0,95473.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733177591244,0.5179546,95474.0,95473.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733177592542,0.5179546,95474.0,95473.0,0.058349]
["bitfinex-derivatives","BTCF0:USTF0",1733177593448,0.5179546,95474.0,95473.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1733177593753,0.5179546,95474.0,95473.0,0.08241304]
["bitfinex-derivatives","BTCF0:USTF0",1733177594942,0.3608,95474.0,95473.0,0.08241304]
["bitfinex-derivatives","BTCF0:USTF0",1733177595753,0.3608,95474.0,95473.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733177595754,0.57127285,95474.0,95473.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733177596548,0.57127285,95474.0,95473.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733177597551,0.57127285,95474.0,95473.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733177598054,0.57127285,95474.0,95473.0,0.067349]
["bitfinex-derivatives","BTCF0:USTF0",1733177598241,0.57127285,95474.0,95473.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733177599343,0.9470763,95474.0,95473.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733177603568,0.052359,95456.0,95455.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733177603950,0.20969906,95456.0,95455.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733177604750,0.20969906,95456.0,95455.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1733177609659,0.052359,95456.0,95455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733177609858,0.20884175,95456.0,95455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733177610550,0.20884175,95456.0,95455.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1733177613563,0.20884175,95456.0,95455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733177614455,0.5846452,95456.0,95455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733177615263,0.5846452,95456.0,95455.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1733177618572,0.42816245,95456.0,95455.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1733177623163,0.78896245,95456.0,95455.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1733177623368,0.413159,95456.0,95455.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1733177624869,0.57092547,95456.0,95455.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1733177625067,0.57092547,95456.0,95455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733177625363,0.57092547,95456.0,95455.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1733177625566,0.57092547,95456.0,95455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733177627162,0.57092547,95456.0,95455.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1733177629559,0.21012547,95456.0,95455.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1733177629960,0.57092547,95456.0,95455.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1733177632369,0.57092547,95456.0,95455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733177632370,0.94672892,95456.0,95455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733177645473,0.96639585,95456.0,95455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733177646384,0.42816345,95449.0,95448.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733177646580,0.052365,95441.0,95440.0,8.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733177646769,0.413165,95441.0,95440.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1733177647084,0.57111197,95441.0,95440.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1733177649396,0.57911197,95441.0,95440.0,8.001]
["bitfinex-derivatives","BTCF0:USTF0",1733177649600,0.58111197,95441.0,95440.0,8.002]
["bitfinex-derivatives","BTCF0:USTF0",1733177650390,0.94891542,95441.0,95440.0,8.002]
["bitfinex-derivatives","BTCF0:USTF0",1733177650588,0.95791542,95441.0,95440.0,8.054365]
["bitfinex-derivatives","BTCF0:USTF0",1733177650798,0.90555042,95441.0,95440.0,8.054365]
["bitfinex-derivatives","BTCF0:USTF0",1733177651891,0.90555042,95441.0,95440.0,8.186925]
["bitfinex-derivatives","BTCF0:USTF0",1733177653494,0.52974697,95441.0,95440.0,8.186925]
["bitfinex-derivatives","BTCF0:USTF0",1733177654205,0.3718,95441.0,95440.0,8.186925]
["bitfinex-derivatives","BTCF0:USTF0",1733177654402,0.37580345,95457.0,95456.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733177654792,0.53354605,95457.0,95456.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733177654989,0.37580345,95457.0,95456.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733177655396,0.53354605,95457.0,95456.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733177655594,0.53454605,95457.0,95456.0,0.070356]
["bitfinex-derivatives","BTCF0:USTF0",1733177657296,0.53454605,95457.0,95456.0,0.135156]
["bitfinex-derivatives","BTCF0:USTF0",1733177659404,0.1587426,95457.0,95456.0,0.135156]
["bitfinex-derivatives","BTCF0:USTF0",1733177661593,0.001,95457.0,95456.0,0.135156]
["bitfinex-derivatives","BTCF0:USTF0",1733177662999,0.001,95457.0,95456.0,0.1548657]
["bitfinex-derivatives","BTCF0:USTF0",1733177669013,0.001,95457.0,95456.0,0.17582863]
["bitfinex-derivatives","BTCF0:USTF0",1733177672201,0.001,95457.0,95456.0,0.30822863]
["bitfinex-derivatives","BTCF0:USTF0",1733177679399,0.001,95457.0,95456.0,0.27502863]
["bitfinex-derivatives","BTCF0:USTF0",1733177689211,0.001,95457.0,95456.0,0.24342863]
["bitfinex-derivatives","BTCF0:USTF0",1733177694312,0.001,95457.0,95456.0,0.11102863]
["bitfinex-derivatives","BTCF0:USTF0",1733177694518,0.001,95457.0,95456.0,0.24342863]
["bitfinex-derivatives","BTCF0:USTF0",1733177706943,0.3618,95457.0,95456.0,0.24342863]
["bitfinex-derivatives","BTCF0:USTF0",1733177708742,0.3618,95457.0,95456.0,0.24330863]
["bitfinex-derivatives","BTCF0:USTF0",1733177715857,0.001,95457.0,95456.0,0.24330863]
["bitfinex-derivatives","BTCF0:USTF0",1733177722759,0.15854253,95457.0,95456.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733177722968,0.052358,95453.0,95452.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733177723155,0.052358,95453.0,95440.0,8.02096293]
["bitfinex-derivatives","BTCF0:USTF0",1733177723156,0.052361,95447.0,95446.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733177723360,0.052364,95442.0,95441.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733177723557,0.052364,95441.0,95440.0,8.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733177723753,0.086364,95441.0,95440.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1733177723954,0.24381996,95441.0,95440.0,8.01891554]
["bitfinex-derivatives","BTCF0:USTF0",1733177725364,0.61962341,95441.0,95440.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1733177725866,0.62762341,95441.0,95440.0,8.001]
["bitfinex-derivatives","BTCF0:USTF0",1733177726253,0.63562341,95441.0,95440.0,8.002]
["bitfinex-derivatives","BTCF0:USTF0",1733177727059,0.63662341,95441.0,95440.0,8.002]
["bitfinex-derivatives","BTCF0:USTF0",1733177728254,0.60262341,95441.0,95440.0,8.054365]
["bitfinex-derivatives","BTCF0:USTF0",1733177729555,0.55025941,95441.0,95440.0,8.054365]
["bitfinex-derivatives","BTCF0:USTF0",1733177730364,0.60262341,95441.0,95440.0,8.054365]
["bitfinex-derivatives","BTCF0:USTF0",1733177737470,0.60262341,95441.0,95440.0,8.002]
["bitfinex-derivatives","BTCF0:USTF0",1733177742870,0.60262341,95441.0,95440.0,8.054365]
["bitfinex-derivatives","BTCF0:USTF0",1733177743271,0.55025941,95441.0,95440.0,8.054365]
["bitfinex-derivatives","BTCF0:USTF0",1733177743666,0.17445596,95441.0,95440.0,8.054365]
["bitfinex-derivatives","BTCF0:USTF0",1733177744970,0.017,95441.0,95440.0,8.054365]
["bitfinex-derivatives","BTCF0:USTF0",1733177745973,0.3608,95447.0,95446.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733177746171,0.3608,95447.0,95446.0,0.184522]
["bitfinex-derivatives","BTCF0:USTF0",1733177747162,0.3688,95447.0,95446.0,0.185522]
["bitfinex-derivatives","BTCF0:USTF0",1733177748062,0.3688,95447.0,95446.0,0.186522]
["bitfinex-derivatives","BTCF0:USTF0",1733177751376,0.008,95447.0,95446.0,0.186522]
["bitfinex-derivatives","BTCF0:USTF0",1733177751568,0.37580345,95464.0,95459.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733177751776,0.3608,95465.0,95459.0,0.184515]
["bitfinex-derivatives","BTCF0:USTF0",1733177751973,0.37580345,95469.0,95459.0,0.184515]
["bitfinex-derivatives","BTCF0:USTF0",1733177752273,0.37580345,95473.0,95472.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733177752667,0.53304677,95473.0,95472.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733177754268,0.53304677,95473.0,95472.0,0.058348]
["bitfinex-derivatives","BTCF0:USTF0",1733177755275,0.37580345,95473.0,95472.0,0.058348]
["bitfinex-derivatives","BTCF0:USTF0",1733177755477,0.3608,95475.0,95474.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733177756475,0.3608,95484.0,95483.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733177756681,0.3608,95484.0,95483.0,0.184502]
["bitfinex-derivatives","BTCF0:USTF0",1733177756879,0.15811427,95484.0,95483.0,0.184502]
["bitfinex-derivatives","BTCF0:USTF0",1733177757467,0.15811427,95484.0,95483.0,0.187502]
["bitfinex-derivatives","BTCF0:USTF0",1733177757667,0.37580345,95491.0,95483.0,0.187502]
["bitfinex-derivatives","BTCF0:USTF0",1733177757873,0.37580345,95491.0,95490.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733177758178,0.53187021,95491.0,95490.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733177759571,0.37580345,95491.0,95490.0,0.07152423]
["bitfinex-derivatives","BTCF0:USTF0",1733177759876,0.37580345,95491.0,95490.0,0.07452423]
["bitfinex-derivatives","BTCF0:USTF0",1733177761183,0.37580345,95491.0,95490.0,0.08352423]
["bitfinex-derivatives","BTCF0:USTF0",1733177761570,0.052331,95502.0,95490.0,0.08352423]
["bitfinex-derivatives","BTCF0:USTF0",1733177761881,0.052328,95507.0,95499.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733177762184,0.25797068,95500.0,95499.0,0.184333]
["bitfinex-derivatives","BTCF0:USTF0",1733177763580,0.31030268,95500.0,95499.0,0.190333]
["bitfinex-derivatives","BTCF0:USTF0",1733177764485,0.31030268,95500.0,95499.0,0.199333]
["bitfinex-derivatives","BTCF0:USTF0",1733177764685,0.68610613,95500.0,95499.0,0.067333]
["bitfinex-derivatives","BTCF0:USTF0",1733177765572,0.68610613,95500.0,95499.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1733177766979,0.68744858,95500.0,95499.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1733177767483,0.25931313,95500.0,95499.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1733177770589,0.10134245,95500.0,95499.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1733177774786,0.25904374,95500.0,95499.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1733177774977,0.25904374,95500.0,95499.0,0.202293]
["bitfinex-derivatives","BTCF0:USTF0",1733177775179,0.31137574,95500.0,95499.0,0.202293]
["bitfinex-derivatives","BTCF0:USTF0",1733177775994,0.31137574,95500.0,95499.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1733177777182,0.34287574,95500.0,95499.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733177779793,0.71867919,95500.0,95499.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733177780096,0.71867919,95500.0,95499.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1733177780778,0.71867919,95500.0,95499.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733177782384,0.71867919,95500.0,95491.0,0.02095359]
["bitfinex-derivatives","BTCF0:USTF0",1733177782385,0.052337,95491.0,95490.0,0.01918623]
["bitfinex-derivatives","BTCF0:USTF0",1733177782695,0.052337,95491.0,95483.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733177782696,0.052339,95488.0,95483.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733177782991,0.052341,95484.0,95483.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733177783380,0.21035909,95484.0,95483.0,0.07151154]
["bitfinex-derivatives","BTCF0:USTF0",1733177784190,0.21170154,95484.0,95483.0,0.07151154]
["bitfinex-derivatives","BTCF0:USTF0",1733177784795,0.21170154,95484.0,95483.0,0.07251154]
["bitfinex-derivatives","BTCF0:USTF0",1733177785481,0.21270154,95484.0,95483.0,0.07351154]
["bitfinex-derivatives","BTCF0:USTF0",1733177785684,0.58850499,95484.0,95483.0,0.07351154]
["bitfinex-derivatives","BTCF0:USTF0",1733177786694,0.58850499,95484.0,95483.0,0.02117054]
["bitfinex-derivatives","BTCF0:USTF0",1733177786892,0.58850499,95484.0,95483.0,0.07351254]
["bitfinex-derivatives","BTCF0:USTF0",1733177788584,0.58850499,95484.0,95483.0,0.02117054]
["bitfinex-derivatives","BTCF0:USTF0",1733177788783,0.58850499,95484.0,95483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733177789391,0.58871177,95484.0,95483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733177790895,0.58871177,95484.0,95475.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733177790896,0.052346,95476.0,95475.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733177791113,0.052348,95471.0,95470.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733177791300,0.05389723,95471.0,95470.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733177791487,0.21012476,95471.0,95470.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733177792593,0.21912476,95471.0,95470.0,0.00107553]
["bitfinex-derivatives","BTCF0:USTF0",1733177792790,0.21912476,95471.0,95470.0,0.02025346]
["bitfinex-derivatives","BTCF0:USTF0",1733177793087,0.21912476,95471.0,95470.0,0.00107553]
["bitfinex-derivatives","BTCF0:USTF0",1733177793999,0.21912476,95471.0,95470.0,0.02092192]
["bitfinex-derivatives","BTCF0:USTF0",1733177794297,0.21912476,95471.0,95470.0,0.00107553]
["bitfinex-derivatives","BTCF0:USTF0",1733177794596,0.22212476,95471.0,95470.0,0.00207553]
["bitfinex-derivatives","BTCF0:USTF0",1733177794798,0.59637898,95471.0,95470.0,0.02186543]
["bitfinex-derivatives","BTCF0:USTF0",1733177795002,0.59637898,95471.0,95470.0,0.00207553]
["bitfinex-derivatives","BTCF0:USTF0",1733177795003,0.59936629,95471.0,95470.0,0.00207553]
["bitfinex-derivatives","BTCF0:USTF0",1733177798093,0.59936629,95471.0,95470.0,0.05442453]
["bitfinex-derivatives","BTCF0:USTF0",1733177799104,0.59936629,95471.0,95470.0,0.00207553]
["bitfinex-derivatives","BTCF0:USTF0",1733177800507,0.60080437,95471.0,95470.0,0.00207553]
["bitfinex-derivatives","BTCF0:USTF0",1733177802201,0.60080437,95471.0,95470.0,0.05442453]
["bitfinex-derivatives","BTCF0:USTF0",1733177805097,0.60080437,95471.0,95470.0,0.00207553]
["bitfinex-derivatives","BTCF0:USTF0",1733177807609,0.60080437,95471.0,95470.0,0.05442453]
["bitfinex-derivatives","BTCF0:USTF0",1733177813305,0.60080437,95471.0,95470.0,0.00207553]
["bitfinex-derivatives","BTCF0:USTF0",1733177817002,0.60080437,95471.0,95463.0,0.01952828]
["bitfinex-derivatives","BTCF0:USTF0",1733177817003,0.052352,95464.0,95463.0,0.01952828]
["bitfinex-derivatives","BTCF0:USTF0",1733177817207,0.052356,95456.0,95455.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733177817406,0.05236,95449.0,95448.0,0.00417143]
["bitfinex-derivatives","BTCF0:USTF0",1733177817613,0.05236,95449.0,95448.0,0.02140463]
["bitfinex-derivatives","BTCF0:USTF0",1733177817911,0.21029799,95449.0,95448.0,0.00157143]
["bitfinex-derivatives","BTCF0:USTF0",1733177818611,0.21472338,95449.0,95448.0,0.00157143]
["bitfinex-derivatives","BTCF0:USTF0",1733177818807,0.22372338,95449.0,95448.0,0.00257143]
["bitfinex-derivatives","BTCF0:USTF0",1733177819711,0.23272338,95449.0,95448.0,0.00357143]
["bitfinex-derivatives","BTCF0:USTF0",1733177821311,0.60852683,95449.0,95448.0,0.00357143]
["bitfinex-derivatives","BTCF0:USTF0",1733177825617,0.60852683,95449.0,95440.0,8.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733177825812,0.413165,95441.0,95440.0,8.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733177826115,0.413165,95441.0,95440.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1733177826116,0.70128489,95441.0,95440.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1733177826510,0.70571028,95441.0,95440.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1733177826924,0.70571028,95441.0,95440.0,8.001]
["bitfinex-derivatives","BTCF0:USTF0",1733177827225,1.00571028,95441.0,95440.0,8.001]
["bitfinex-derivatives","BTCF0:USTF0",1733177827426,1.38151373,95441.0,95440.0,8.001]
["bitfinex-derivatives","BTCF0:USTF0",1733177827715,1.38151373,95441.0,95440.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1733177827925,1.09051373,95441.0,95440.0,8.001]
["bitfinex-derivatives","BTCF0:USTF0",1733177828114,1.39051373,95441.0,95440.0,8.001]
["bitfinex-derivatives","BTCF0:USTF0",1733177828425,1.39951373,95441.0,95440.0,8.001]
["bitfinex-derivatives","BTCF0:USTF0",1733177828815,1.09951373,95441.0,95440.0,8.001]
["bitfinex-derivatives","BTCF0:USTF0",1733177829514,1.39951373,95441.0,95440.0,8.001]
["bitfinex-derivatives","BTCF0:USTF0",1733177830621,1.09951373,95441.0,95440.0,8.001]
["bitfinex-derivatives","BTCF0:USTF0",1733177831215,1.39951373,95441.0,95440.0,8.001]
["bitfinex-derivatives","BTCF0:USTF0",1733177831425,1.11854911,95441.0,95440.0,8.001]
["bitfinex-derivatives","BTCF0:USTF0",1733177835824,0.96771373,95441.0,95440.0,8.001]
["bitfinex-derivatives","BTCF0:USTF0",1733177836122,1.32851373,95441.0,95440.0,8.001]
["bitfinex-derivatives","BTCF0:USTF0",1733177838117,1.32851373,95441.0,95440.0,8.02044046]
["bitfinex-derivatives","BTCF0:USTF0",1733177838118,1.27614873,95441.0,95440.0,8.02044046]
["bitfinex-derivatives","BTCF0:USTF0",1733177838330,1.27614873,95441.0,95440.0,8.07280546]
["bitfinex-derivatives","BTCF0:USTF0",1733177840025,1.27614873,95441.0,95440.0,8.02044046]
["bitfinex-derivatives","BTCF0:USTF0",1733177843827,1.32851373,95441.0,95440.0,8.02044046]
["bitfinex-derivatives","BTCF0:USTF0",1733177856034,1.32851373,95441.0,95440.0,8.07280546]
["bitfinex-derivatives","BTCF0:USTF0",1733177856941,0.90034528,95441.0,95440.0,8.07280546]
["bitfinex-derivatives","BTCF0:USTF0",1733177862740,0.17874528,95441.0,95440.0,8.07280546]
["bitfinex-derivatives","BTCF0:USTF0",1733177862942,7.553e-05,95449.0,95440.0,8.07280546]
["bitfinex-derivatives","BTCF0:USTF0",1733177863239,7.553e-05,95449.0,95448.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733177863440,7.553e-05,95449.0,95448.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1733177863747,0.15763848,95449.0,95448.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1733177864136,0.16663848,95449.0,95448.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1733177864538,0.15763848,95449.0,95448.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1733177864840,0.17563848,95449.0,95448.0,0.184041]
["bitfinex-derivatives","BTCF0:USTF0",1733177866247,0.17563848,95449.0,95448.0,0.185041]
["bitfinex-derivatives","BTCF0:USTF0",1733177870241,0.22799948,95449.0,95448.0,0.185041]
["bitfinex-derivatives","BTCF0:USTF0",1733177875551,0.22799948,95449.0,95448.0,0.20600758]
["bitfinex-derivatives","BTCF0:USTF0",1733177876043,0.17563848,95449.0,95448.0,0.20600758]
["bitfinex-derivatives","BTCF0:USTF0",1733177880353,0.3608,95452.0,95451.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733177880553,0.37580345,95459.0,95458.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733177880757,0.37580345,95459.0,95458.0,0.184036]
["bitfinex-derivatives","BTCF0:USTF0",1733177881849,0.3608,95463.0,95458.0,0.184036]
["bitfinex-derivatives","BTCF0:USTF0",1733177882050,0.3608,95463.0,95462.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733177882352,0.51715819,95463.0,95462.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733177883548,0.51715819,95463.0,95462.0,0.061353]
["bitfinex-derivatives","BTCF0:USTF0",1733177883853,0.51715819,95463.0,95462.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1733177885862,0.50323819,95463.0,95462.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1733177886450,0.55559119,95463.0,95462.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1733177887065,0.50323819,95463.0,95462.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1733177887750,0.55559119,95463.0,95462.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1733177889150,0.50323819,95463.0,95462.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1733177895161,0.50323819,95463.0,95462.0,0.09131624]
["bitfinex-derivatives","BTCF0:USTF0",1733177896556,0.55559119,95463.0,95462.0,0.09131624]
["bitfinex-derivatives","BTCF0:USTF0",1733177897670,0.50323819,95463.0,95462.0,0.09131624]
["bitfinex-derivatives","BTCF0:USTF0",1733177907777,0.55559119,95463.0,95462.0,0.09131624]
["bitfinex-derivatives","BTCF0:USTF0",1733177908166,0.50323819,95463.0,95462.0,0.09131624]
["bitfinex-derivatives","BTCF0:USTF0",1733177910176,0.55559119,95463.0,95462.0,0.09131624]
["bitfinex-derivatives","BTCF0:USTF0",1733177910676,0.50323819,95463.0,95462.0,0.09131624]
["bitfinex-derivatives","BTCF0:USTF0",1733177918075,0.34688,95463.0,95462.0,0.09131624]
["bitfinex-derivatives","BTCF0:USTF0",1733177918378,0.052344,95480.0,95479.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733177918679,0.53303465,95481.0,95480.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733177919072,0.37580345,95481.0,95480.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733177919275,0.42814645,95481.0,95480.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733177919482,0.53303465,95481.0,95480.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733177919870,0.53403465,95481.0,95480.0,0.061344]
["bitfinex-derivatives","BTCF0:USTF0",1733177920077,0.58637765,95481.0,95480.0,0.061344]
["bitfinex-derivatives","BTCF0:USTF0",1733177920779,0.58637765,95481.0,95480.0,0.08028266]
["bitfinex-derivatives","BTCF0:USTF0",1733177921284,0.58637765,95481.0,95480.0,0.08928266]
["bitfinex-derivatives","BTCF0:USTF0",1733177921878,0.58537765,95481.0,95480.0,0.08028266]
["bitfinex-derivatives","BTCF0:USTF0",1733177922081,0.58537765,95481.0,95480.0,0.08928266]
["bitfinex-derivatives","BTCF0:USTF0",1733177922380,0.58537765,95481.0,95480.0,0.08028266]
["bitfinex-derivatives","BTCF0:USTF0",1733177922588,0.58637765,95481.0,95480.0,0.08928266]
["bitfinex-derivatives","BTCF0:USTF0",1733177930489,0.58637765,95481.0,95480.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733177937683,0.66543465,95481.0,95465.0,0.01967669]
["bitfinex-derivatives","BTCF0:USTF0",1733177937883,0.7216,95466.0,95451.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733177938091,0.052357,95458.0,95457.0,0.183757]
["bitfinex-derivatives","BTCF0:USTF0",1733177938288,0.052357,95458.0,95440.0,8.06972022]
["bitfinex-derivatives","BTCF0:USTF0",1733177938289,0.3608,95458.0,95442.0,0.0225343]
["bitfinex-derivatives","BTCF0:USTF0",1733177938583,0.3608,95458.0,95448.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733177938584,0.413161,95449.0,95448.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733177938992,0.052363,95446.0,95445.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1733177939193,0.052363,95446.0,95445.0,0.183763]
["bitfinex-derivatives","BTCF0:USTF0",1733177939386,0.21025866,95446.0,95445.0,0.183763]
["bitfinex-derivatives","BTCF0:USTF0",1733177940293,0.21825866,95446.0,95445.0,0.184763]
["bitfinex-derivatives","BTCF0:USTF0",1733177940894,0.21825866,95446.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733177941290,0.22725866,95446.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733177942383,0.60306211,95446.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733177944000,0.59506211,95446.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733177944289,0.59506211,95446.0,95445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733177944290,0.60306211,95446.0,95445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733177947194,0.63486211,95446.0,95445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733177952493,0.93486211,95446.0,95440.0,8.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733177952694,0.413166,95441.0,95440.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1733177953000,0.57103766,95441.0,95440.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1733177953592,0.57103766,95441.0,95440.0,8.002]
["bitfinex-derivatives","BTCF0:USTF0",1733177953994,0.57103766,95441.0,95440.0,8.001]
["bitfinex-derivatives","BTCF0:USTF0",1733177954196,0.57103766,95441.0,95440.0,8.01]
["bitfinex-derivatives","BTCF0:USTF0",1733177954197,0.57203766,95441.0,95440.0,8.01]
["bitfinex-derivatives","BTCF0:USTF0",1733177954599,0.94784111,95441.0,95440.0,8.01]
["bitfinex-derivatives","BTCF0:USTF0",1733177955400,0.94784111,95441.0,95440.0,8.011]
["bitfinex-derivatives","BTCF0:USTF0",1733177955702,0.94884111,95441.0,95440.0,8.011]
["bitfinex-derivatives","BTCF0:USTF0",1733177958711,1.08020111,95441.0,95440.0,8.011]
["bitfinex-derivatives","BTCF0:USTF0",1733177974630,1.08012111,95441.0,95440.0,8.011]
["bitfinex-derivatives","BTCF0:USTF0",1733177975424,1.11909498,95441.0,95440.0,5.66098442]
["bitfinex-derivatives","BTCF0:USTF0",1733177975630,1.47989498,95441.0,95440.0,4.69081336]
["bitfinex-derivatives","BTCF0:USTF0",1733177975921,1.47989498,95441.0,95440.0,4.52547236]
["bitfinex-derivatives","BTCF0:USTF0",1733177976129,1.47989498,95441.0,95440.0,4.38692736]
["bitfinex-derivatives","BTCF0:USTF0",1733177976425,1.47989498,95441.0,95440.0,4.06863833]
["bitfinex-derivatives","BTCF0:USTF0",1733177976627,1.47889498,95441.0,95440.0,3.93171333]
["bitfinex-derivatives","BTCF0:USTF0",1733177976823,1.47889498,95441.0,95440.0,3.80822185]
["bitfinex-derivatives","BTCF0:USTF0",1733177976824,1.47989498,95441.0,95440.0,3.80822185]
["bitfinex-derivatives","BTCF0:USTF0",1733177977123,1.47889498,95441.0,95440.0,3.65718585]
["bitfinex-derivatives","BTCF0:USTF0",1733177977322,1.47889498,95441.0,95440.0,3.54490085]
["bitfinex-derivatives","BTCF0:USTF0",1733177977323,1.47989498,95441.0,95440.0,3.54490085]
["bitfinex-derivatives","BTCF0:USTF0",1733177977830,1.47989498,95441.0,95440.0,3.34016385]
["bitfinex-derivatives","BTCF0:USTF0",1733177978123,1.47989498,95441.0,95440.0,2.76845198]
["bitfinex-derivatives","BTCF0:USTF0",1733177978332,1.47989498,95441.0,95440.0,2.60303398]
["bitfinex-derivatives","BTCF0:USTF0",1733177978630,1.47989498,95441.0,95440.0,2.52558098]
["bitfinex-derivatives","BTCF0:USTF0",1733177978929,1.47989498,95441.0,95440.0,2.42485498]
["bitfinex-derivatives","BTCF0:USTF0",1733177979226,1.47989498,95441.0,95440.0,2.28158898]
["bitfinex-derivatives","BTCF0:USTF0",1733177979429,1.47989498,95441.0,95440.0,2.20279598]
["bitfinex-derivatives","BTCF0:USTF0",1733177979623,1.47989498,95441.0,95440.0,2.13985598]
["bitfinex-derivatives","BTCF0:USTF0",1733177980021,1.47989498,95441.0,95440.0,2.06532698]
["bitfinex-derivatives","BTCF0:USTF0",1733177980225,1.47989498,95441.0,95440.0,1.95682798]
["bitfinex-derivatives","BTCF0:USTF0",1733177981022,1.47989498,95441.0,95440.0,1.44111098]
["bitfinex-derivatives","BTCF0:USTF0",1733177981023,1.55959498,95441.0,95440.0,1.44111098]
["bitfinex-derivatives","BTCF0:USTF0",1733177981222,1.55959498,95441.0,95440.0,1.19233893]
["bitfinex-derivatives","BTCF0:USTF0",1733177981422,1.55959498,95441.0,95440.0,1.13679093]
["bitfinex-derivatives","BTCF0:USTF0",1733177981618,1.55959498,95441.0,95440.0,1.08352193]
["bitfinex-derivatives","BTCF0:USTF0",1733177983329,1.55959498,95441.0,95440.0,0.99268041]
["bitfinex-derivatives","BTCF0:USTF0",1733177984521,1.55959498,95441.0,95440.0,0.74390836]
["bitfinex-derivatives","BTCF0:USTF0",1733177988128,1.58057651,95441.0,95440.0,0.74390836]
["bitfinex-derivatives","BTCF0:USTF0",1733177991136,1.28057651,95441.0,95440.0,0.74390836]
["bitfinex-derivatives","BTCF0:USTF0",1733177996835,1.14929651,95441.0,95440.0,0.74390836]
["bitfinex-derivatives","BTCF0:USTF0",1733177997032,1.28057651,95441.0,95440.0,0.74390836]
["bitfinex-derivatives","BTCF0:USTF0",1733177997233,1.14929651,95441.0,95440.0,0.74390836]
["bitfinex-derivatives","BTCF0:USTF0",1733177997542,1.28057651,95441.0,95440.0,0.74390836]
["bitfinex-derivatives","BTCF0:USTF0",1733177997727,1.14929651,95441.0,95440.0,0.74390836]
["bitfinex-derivatives","BTCF0:USTF0",1733177997930,1.28057651,95441.0,95440.0,0.74390836]
["bitfinex-derivatives","BTCF0:USTF0",1733178005335,1.28057651,95441.0,95440.0,0.70690836]
["bitfinex-derivatives","BTCF0:USTF0",1733178005545,1.28049651,95441.0,95440.0,0.70690836]
["bitfinex-derivatives","BTCF0:USTF0",1733178011342,1.28049651,95441.0,95440.0,0.58400336]
["bitfinex-derivatives","BTCF0:USTF0",1733178011547,1.28049651,95441.0,95440.0,0.51607336]
["bitfinex-derivatives","BTCF0:USTF0",1733178011741,1.28049651,95441.0,95440.0,0.35314836]
["bitfinex-derivatives","BTCF0:USTF0",1733178012044,1.28049651,95441.0,95440.0,0.29107736]
["bitfinex-derivatives","BTCF0:USTF0",1733178012443,1.28049651,95441.0,95440.0,0.23676636]
["bitfinex-derivatives","BTCF0:USTF0",1733178014738,1.28049651,95441.0,95440.0,0.19886636]
["bitfinex-derivatives","BTCF0:USTF0",1733178016551,1.28049651,95441.0,95440.0,0.17700729]
["bitfinex-derivatives","BTCF0:USTF0",1733178021156,1.72105651,95441.0,95440.0,0.17700729]
["bitfinex-derivatives","BTCF0:USTF0",1733178021451,1.72105651,95441.0,95440.0,0.13185506]
["bitfinex-derivatives","BTCF0:USTF0",1733178027761,1.58885651,95441.0,95440.0,0.13185506]
["bitfinex-derivatives","BTCF0:USTF0",1733178027964,1.72005651,95441.0,95440.0,0.13185506]
["bitfinex-derivatives","BTCF0:USTF0",1733178028154,1.72305651,95441.0,95440.0,0.13185506]
["bitfinex-derivatives","BTCF0:USTF0",1733178032854,1.59185651,95441.0,95440.0,0.13185506]
["bitfinex-derivatives","BTCF0:USTF0",1733178033162,1.72305651,95441.0,95440.0,0.13185506]
["bitfinex-derivatives","BTCF0:USTF0",1733178033851,1.72293651,95441.0,95440.0,0.13185506]
["bitfinex-derivatives","BTCF0:USTF0",1733178034953,1.58185651,95441.0,95440.0,0.13185506]
["bitfinex-derivatives","BTCF0:USTF0",1733178035149,1.48117498,95441.0,95440.0,0.13185506]
["bitfinex-derivatives","BTCF0:USTF0",1733178035450,0.88347166,95441.0,95440.0,0.13185506]
["bitfinex-derivatives","BTCF0:USTF0",1733178035855,1.01455166,95441.0,95440.0,0.13185506]
["bitfinex-derivatives","BTCF0:USTF0",1733178037761,1.01455166,95441.0,95440.0,0.13285506]
["bitfinex-derivatives","BTCF0:USTF0",1733178038555,1.01455166,95441.0,95440.0,0.12985506]
["bitfinex-derivatives","BTCF0:USTF0",1733178038755,1.01155166,95441.0,95440.0,0.13385506]
["bitfinex-derivatives","BTCF0:USTF0",1733178039059,1.01267651,95441.0,95440.0,0.13385506]
["bitfinex-derivatives","BTCF0:USTF0",1733178041560,0.88159651,95441.0,95440.0,0.13385506]
["bitfinex-derivatives","BTCF0:USTF0",1733178044459,0.93396251,95441.0,95440.0,0.13385506]
["bitfinex-derivatives","BTCF0:USTF0",1733178051176,0.93452493,95441.0,95440.0,0.13385506]
["bitfinex-derivatives","BTCF0:USTF0",1733178051578,0.88215893,95441.0,95440.0,0.13385506]
["bitfinex-derivatives","BTCF0:USTF0",1733178053169,0.93452493,95441.0,95440.0,0.13385506]
["bitfinex-derivatives","BTCF0:USTF0",1733178054074,0.93540112,95441.0,95440.0,0.13385506]
["bitfinex-derivatives","BTCF0:USTF0",1733178062675,0.88303512,95441.0,95440.0,0.13385506]
["bitfinex-derivatives","BTCF0:USTF0",1733178063087,0.93540112,95441.0,95440.0,0.13385506]
["bitfinex-derivatives","BTCF0:USTF0",1733178068288,0.16143512,95441.0,95440.0,0.18622106]
["bitfinex-derivatives","BTCF0:USTF0",1733178070383,0.16143512,95441.0,95440.0,0.48622106]
["bitfinex-derivatives","BTCF0:USTF0",1733178070584,0.16143512,95441.0,95440.0,0.18622106]
["bitfinex-derivatives","BTCF0:USTF0",1733178074591,0.16143512,95441.0,95440.0,0.48622106]
["bitfinex-derivatives","BTCF0:USTF0",1733178074592,0.11153512,95441.0,95440.0,0.48622106]
["bitfinex-derivatives","BTCF0:USTF0",1733178076489,0.11253512,95441.0,95440.0,0.48622106]
["bitfinex-derivatives","BTCF0:USTF0",1733178077100,0.11253512,95441.0,95440.0,0.49122106]
["bitfinex-derivatives","BTCF0:USTF0",1733178086491,0.00456346,95441.0,95440.0,0.49122106]
["bitfinex-derivatives","BTCF0:USTF0",1733178087596,0.00456346,95441.0,95440.0,0.19122106]
["bitfinex-derivatives","BTCF0:USTF0",1733178088007,0.00456346,95441.0,95440.0,0.49122106]
["bitfinex-derivatives","BTCF0:USTF0",1733178088192,0.0026,95448.0,95447.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733178088492,0.15916037,95448.0,95447.0,0.183242]
["bitfinex-derivatives","BTCF0:USTF0",1733178089404,0.16016037,95448.0,95447.0,0.183242]
["bitfinex-derivatives","BTCF0:USTF0",1733178089590,0.16116037,95448.0,95447.0,0.551042]
["bitfinex-derivatives","BTCF0:USTF0",1733178090086,0.3608,95456.0,95455.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733178090493,0.51745136,95456.0,95455.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733178092297,0.51745136,95456.0,95455.0,0.057357]
["bitfinex-derivatives","BTCF0:USTF0",1733178093705,0.51845136,95456.0,95455.0,0.061357]
["bitfinex-derivatives","BTCF0:USTF0",1733178093894,0.51945136,95456.0,95455.0,0.064357]
["bitfinex-derivatives","BTCF0:USTF0",1733178099713,0.05236,95452.0,95449.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733178099924,0.052359,95454.0,95451.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733178100300,0.15630581,95453.0,95451.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733178100805,0.15630581,95453.0,95452.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733178101211,0.15676697,95455.0,95452.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733178101513,0.3618,95456.0,95452.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733178101708,0.15676697,95455.0,95452.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733178102214,0.15676697,95455.0,95453.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733178102412,0.15776697,95455.0,95453.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733178102811,0.15776697,95455.0,95452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733178103012,0.15776697,95455.0,95454.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733178103206,0.15876697,95455.0,95454.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733178103612,0.15776697,95455.0,95454.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733178103813,0.15876697,95455.0,95454.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733178104412,0.15876697,95455.0,95454.0,0.07193769]
["bitfinex-derivatives","BTCF0:USTF0",1733178105617,0.15876697,95455.0,95454.0,0.07493769]
["bitfinex-derivatives","BTCF0:USTF0",1733178106313,0.15776697,95455.0,95454.0,0.07193769]
["bitfinex-derivatives","BTCF0:USTF0",1733178106519,0.15876697,95455.0,95454.0,0.07493769]
["bitfinex-derivatives","BTCF0:USTF0",1733178114418,0.15876697,95455.0,95454.0,0.43573769]
["bitfinex-derivatives","BTCF0:USTF0",1733178114816,0.002,95455.0,95454.0,0.43573769]
["bitfinex-derivatives","BTCF0:USTF0",1733178115218,0.002,95455.0,95454.0,0.07493769]
["bitfinex-derivatives","BTCF0:USTF0",1733178115419,0.002,95455.0,95454.0,0.43573769]
["bitfinex-derivatives","BTCF0:USTF0",1733178120228,0.052346,95477.0,95476.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733178120618,0.21040368,95477.0,95476.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733178122024,0.21040368,95477.0,95476.0,0.056343]
["bitfinex-derivatives","BTCF0:USTF0",1733178122827,0.21140368,95477.0,95476.0,0.056343]
["bitfinex-derivatives","BTCF0:USTF0",1733178123025,0.15905768,95477.0,95476.0,0.056343]
["bitfinex-derivatives","BTCF0:USTF0",1733178125225,0.15905768,95477.0,95476.0,0.186943]
["bitfinex-derivatives","BTCF0:USTF0",1733178126323,0.15905768,95477.0,95476.0,0.20678152]
["bitfinex-derivatives","BTCF0:USTF0",1733178129732,0.16005768,95477.0,95476.0,0.20678152]
["bitfinex-derivatives","BTCF0:USTF0",1733178131926,0.16005768,95477.0,95476.0,0.20778152]
["bitfinex-derivatives","BTCF0:USTF0",1733178132831,0.16005768,95477.0,95476.0,0.21178152]
["bitfinex-derivatives","BTCF0:USTF0",1733178138327,0.0521,95495.0,95494.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733178138734,0.20975182,95495.0,95494.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733178139424,0.15865182,95495.0,95494.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1733178139629,0.15965182,95495.0,95494.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1733178141020,0.15965182,95495.0,95494.0,0.419135]
["bitfinex-derivatives","BTCF0:USTF0",1733178143232,0.15965182,95495.0,95494.0,0.43814464]
["bitfinex-derivatives","BTCF0:USTF0",1733178148030,0.15965182,95495.0,95494.0,0.07734464]
["bitfinex-derivatives","BTCF0:USTF0",1733178154151,0.002,95495.0,95494.0,0.07734464]
["bitfinex-derivatives","BTCF0:USTF0",1733178154442,0.0501,95518.0,95517.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733178154951,0.20704741,95518.0,95517.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733178155642,0.20704741,95518.0,95517.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1733178157239,0.20704741,95518.0,95517.0,0.058323]
["bitfinex-derivatives","BTCF0:USTF0",1733178158339,0.20704741,95518.0,95517.0,0.07767873]
["bitfinex-derivatives","BTCF0:USTF0",1733178165941,0.20704741,95518.0,95517.0,0.09863192]
["bitfinex-derivatives","BTCF0:USTF0",1733178167949,0.56784741,95518.0,95517.0,0.09863192]
["bitfinex-derivatives","BTCF0:USTF0",1733178168349,0.20704741,95518.0,95517.0,0.09863192]
["bitfinex-derivatives","BTCF0:USTF0",1733178176246,0.15694741,95518.0,95517.0,0.09863192]
["bitfinex-derivatives","BTCF0:USTF0",1733178176758,0.15730052,95523.0,95522.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733178177163,0.052319,95524.0,95523.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733178177456,0.20908475,95524.0,95523.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733178178054,0.15676575,95524.0,95523.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1733178179661,0.15676575,95524.0,95523.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1733178182154,0.15727864,95528.0,95527.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733178182654,0.052316,95529.0,95528.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733178183053,0.15602981,95529.0,95528.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733178185075,0.15902981,95529.0,95528.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1733178186161,0.15902981,95529.0,95528.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1733178187968,0.15902981,95529.0,95528.0,0.07382082]
["bitfinex-derivatives","BTCF0:USTF0",1733178200178,0.41550001,95552.0,95528.0,0.02150382]
["bitfinex-derivatives","BTCF0:USTF0",1733178200473,0.413104,95552.0,95551.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1733178200667,0.3608,95557.0,95546.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1733178200868,0.15665218,95551.0,95550.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1733178201072,0.052303,95554.0,95546.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1733178201272,0.052303,95554.0,95553.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733178201574,0.21003124,95554.0,95553.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733178201975,0.15772824,95554.0,95553.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733178202473,0.3698,95557.0,95546.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1733178202474,0.15772824,95556.0,95546.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1733178202676,0.3698,95557.0,95546.0,0.20044022]
["bitfinex-derivatives","BTCF0:USTF0",1733178202873,0.3698,95557.0,95556.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733178203372,0.52768057,95557.0,95556.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733178203581,0.51868057,95557.0,95556.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733178203874,0.52168057,95557.0,95556.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733178204071,0.57398157,95557.0,95556.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733178204273,0.16288057,95557.0,95556.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733178205872,0.16288057,95557.0,95556.0,0.07145375]
["bitfinex-derivatives","BTCF0:USTF0",1733178206077,0.16288057,95557.0,95556.0,0.07245375]
["bitfinex-derivatives","BTCF0:USTF0",1733178206078,0.15988057,95557.0,95556.0,0.07245375]
["bitfinex-derivatives","BTCF0:USTF0",1733178209880,0.15988057,95557.0,95556.0,0.43325375]
["bitfinex-derivatives","BTCF0:USTF0",1733178210479,0.14669109,95557.0,95556.0,0.43325375]
["bitfinex-derivatives","BTCF0:USTF0",1733178211177,0.3608,95572.0,95571.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1733178211380,0.052289,95578.0,95577.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733178211879,0.20918683,95578.0,95577.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733178212074,0.052289,95578.0,95577.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733178212274,0.0537258,95578.0,95577.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733178212487,0.21180725,95578.0,95577.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733178213875,0.21980725,95578.0,95577.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1733178214284,0.21980725,95578.0,95577.0,0.07247806]
["bitfinex-derivatives","BTCF0:USTF0",1733178215177,0.21780725,95578.0,95577.0,0.07247806]
["bitfinex-derivatives","BTCF0:USTF0",1733178215378,0.21980725,95578.0,95577.0,0.07247806]
["bitfinex-derivatives","BTCF0:USTF0",1733178215981,0.16751825,95578.0,95577.0,0.07247806]
["bitfinex-derivatives","BTCF0:USTF0",1733178216180,0.15951825,95578.0,95577.0,0.43227806]
["bitfinex-derivatives","BTCF0:USTF0",1733178216479,0.16751825,95578.0,95577.0,0.56343806]
["bitfinex-derivatives","BTCF0:USTF0",1733178217277,0.15951825,95578.0,95577.0,0.56243806]
["bitfinex-derivatives","BTCF0:USTF0",1733178217477,0.16351825,95578.0,95577.0,0.56243806]
["bitfinex-derivatives","BTCF0:USTF0",1733178217886,0.16151825,95578.0,95577.0,0.56243806]
["bitfinex-derivatives","BTCF0:USTF0",1733178218283,0.00448076,95578.0,95577.0,0.56243806]
["bitfinex-derivatives","BTCF0:USTF0",1733178218787,0.00448076,95578.0,95577.0,0.56543806]
["bitfinex-derivatives","BTCF0:USTF0",1733178219379,0.00048076,95578.0,95577.0,0.56743806]
["bitfinex-derivatives","BTCF0:USTF0",1733178220088,0.052279,95596.0,95577.0,0.51514906]
["bitfinex-derivatives","BTCF0:USTF0",1733178220289,0.052279,95596.0,95595.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733178220589,0.20891097,95596.0,95595.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733178221284,0.20991097,95596.0,95595.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733178221980,0.15663197,95596.0,95591.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733178222287,0.15663197,95596.0,95589.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1733178222288,0.051,95595.0,95589.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1733178222483,0.051,95595.0,95594.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733178222994,0.20889074,95595.0,95594.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733178223788,0.20889074,95595.0,95594.0,0.07120717]
["bitfinex-derivatives","BTCF0:USTF0",1733178223789,0.16489074,95595.0,95594.0,0.07120717]
["bitfinex-derivatives","BTCF0:USTF0",1733178223979,0.00052,95605.0,95594.0,0.01892617]
["bitfinex-derivatives","BTCF0:USTF0",1733178224176,0.00052,95605.0,95599.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733178224391,0.00052,95605.0,95599.0,0.182398]
["bitfinex-derivatives","BTCF0:USTF0",1733178224583,0.25793485,95600.0,95599.0,0.182398]
["bitfinex-derivatives","BTCF0:USTF0",1733178225175,0.25793485,95600.0,95599.0,0.186398]
["bitfinex-derivatives","BTCF0:USTF0",1733178225580,0.25993485,95600.0,95599.0,0.186398]
["bitfinex-derivatives","BTCF0:USTF0",1733178225984,0.25993485,95600.0,95599.0,0.20573916]
["bitfinex-derivatives","BTCF0:USTF0",1733178226186,0.25993485,95600.0,95599.0,0.21073916]
["bitfinex-derivatives","BTCF0:USTF0",1733178226187,0.25793485,95600.0,95599.0,0.21073916]
["bitfinex-derivatives","BTCF0:USTF0",1733178232287,0.06951881,95600.0,95599.0,0.21073916]
["bitfinex-derivatives","BTCF0:USTF0",1733178232486,0.06951881,95600.0,95599.0,0.39685897]
["bitfinex-derivatives","BTCF0:USTF0",1733178232685,0.06951881,95600.0,95599.0,0.21073916]
["bitfinex-derivatives","BTCF0:USTF0",1733178235397,0.06951881,95600.0,95599.0,0.68900086]
["bitfinex-derivatives","BTCF0:USTF0",1733178236196,0.06951881,95600.0,95599.0,1.06124048]
["bitfinex-derivatives","BTCF0:USTF0",1733178236591,0.06951881,95600.0,95599.0,1.06123523]
["bitfinex-derivatives","BTCF0:USTF0",1733178237292,0.06951881,95600.0,95599.0,0.68899561]
["bitfinex-derivatives","BTCF0:USTF0",1733178238694,0.06951881,95600.0,95599.0,0.6971302]
["bitfinex-derivatives","BTCF0:USTF0",1733178239188,0.06951881,95600.0,95599.0,0.69713004]
["bitfinex-derivatives","BTCF0:USTF0",1733178243705,0.06951881,95600.0,95599.0,1.27646707]
["bitfinex-derivatives","BTCF0:USTF0",1733178244898,0.06951881,95600.0,95599.0,1.27630554]
["bitfinex-derivatives","BTCF0:USTF0",1733178245112,0.3608,95606.0,95605.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733178245297,0.3608,95606.0,95605.0,0.9063535]
["bitfinex-derivatives","BTCF0:USTF0",1733178245600,0.5183439,95606.0,95605.0,0.53050411]
["bitfinex-derivatives","BTCF0:USTF0",1733178245797,0.5183439,95606.0,95605.0,0.9063535]
["bitfinex-derivatives","BTCF0:USTF0",1733178246186,0.5183439,95606.0,95605.0,0.53050411]
["bitfinex-derivatives","BTCF0:USTF0",1733178246793,0.5183439,95606.0,95605.0,0.53750411]
["bitfinex-derivatives","BTCF0:USTF0",1733178247598,0.5183439,95606.0,95605.0,0.54250411]
["bitfinex-derivatives","BTCF0:USTF0",1733178248495,0.5183439,95606.0,95605.0,0.55031277]
["bitfinex-derivatives","BTCF0:USTF0",1733178248698,0.1575439,95606.0,95605.0,0.55031277]
["bitfinex-derivatives","BTCF0:USTF0",1733178248887,0.1575439,95606.0,95605.0,1.12861344]
["bitfinex-derivatives","BTCF0:USTF0",1733178249094,0.15647456,95614.0,95613.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733178249302,0.052269,95615.0,95614.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733178249507,0.052269,95615.0,95614.0,0.53049911]
["bitfinex-derivatives","BTCF0:USTF0",1733178249693,0.15678701,95615.0,95614.0,0.66049911]
["bitfinex-derivatives","BTCF0:USTF0",1733178250100,0.15678701,95616.0,95615.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733178250297,0.467148,95617.0,95614.0,0.44373208]
["bitfinex-derivatives","BTCF0:USTF0",1733178250602,0.466468,95617.0,95616.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733178250903,0.466468,95617.0,95616.0,0.84364432]
["bitfinex-derivatives","BTCF0:USTF0",1733178250904,0.62373264,95617.0,95616.0,0.84364432]
["bitfinex-derivatives","BTCF0:USTF0",1733178251092,0.57146464,95617.0,95616.0,0.84364432]
["bitfinex-derivatives","BTCF0:USTF0",1733178251290,0.57146464,95617.0,95616.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733178251700,0.57146464,95617.0,95614.0,0.46720732]
["bitfinex-derivatives","BTCF0:USTF0",1733178251701,0.052269,95616.0,95615.0,0.31317208]
["bitfinex-derivatives","BTCF0:USTF0",1733178252003,0.20856799,95616.0,95615.0,0.36544108]
["bitfinex-derivatives","BTCF0:USTF0",1733178252202,0.20856799,95616.0,95615.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733178253097,0.20856799,95616.0,95615.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1733178253402,0.20856799,95616.0,95615.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1733178253604,0.20856799,95616.0,95615.0,0.058269]
["bitfinex-derivatives","BTCF0:USTF0",1733178254302,0.20856799,95616.0,95615.0,0.059269]
["bitfinex-derivatives","BTCF0:USTF0",1733178255207,0.20856799,95616.0,95615.0,0.311757]
["bitfinex-derivatives","BTCF0:USTF0",1733178255897,0.20856799,95616.0,95615.0,0.313757]
["bitfinex-derivatives","BTCF0:USTF0",1733178256192,0.20856799,95616.0,95615.0,0.063269]
["bitfinex-derivatives","BTCF0:USTF0",1733178257397,0.15629899,95616.0,95615.0,0.063269]
["bitfinex-derivatives","BTCF0:USTF0",1733178267405,0.15629899,95616.0,95615.0,0.193269]
["bitfinex-derivatives","BTCF0:USTF0",1733178270603,0.15629899,95616.0,95615.0,0.21420009]
["bitfinex-derivatives","BTCF0:USTF0",1733178282904,0.15629899,95616.0,95615.0,0.08420009]
["bitfinex-derivatives","BTCF0:USTF0",1733178283105,0.15629899,95616.0,95615.0,0.21412009]
["bitfinex-derivatives","BTCF0:USTF0",1733178286812,0.20856799,95616.0,95615.0,0.00851924]
["bitfinex-derivatives","BTCF0:USTF0",1733178287012,0.31646799,95616.0,95615.0,0.00851924]
["bitfinex-derivatives","BTCF0:USTF0",1733178287705,0.31646799,95616.0,95609.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733178287706,0.052269,95615.0,95609.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733178287908,0.052272,95610.0,95609.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733178288108,0.052272,95610.0,95609.0,0.01889411]
["bitfinex-derivatives","BTCF0:USTF0",1733178288314,0.052275,95604.0,95603.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733178288515,0.15781319,95610.0,95600.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1733178288516,0.3608,95608.0,95600.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1733178288706,0.052279,95598.0,95597.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733178288901,0.052279,95598.0,95597.0,0.14943914]
["bitfinex-derivatives","BTCF0:USTF0",1733178288902,0.413079,95598.0,95597.0,0.14943914]
["bitfinex-derivatives","BTCF0:USTF0",1733178289212,0.413079,95598.0,95597.0,0.01951914]
["bitfinex-derivatives","BTCF0:USTF0",1733178289213,0.57040639,95598.0,95597.0,0.01951914]
["bitfinex-derivatives","BTCF0:USTF0",1733178289405,0.57040639,95598.0,95594.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733178289707,0.57040639,95598.0,95595.0,0.07297128]
["bitfinex-derivatives","BTCF0:USTF0",1733178289906,0.57040639,95598.0,95596.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733178290101,0.052279,95597.0,95595.0,0.00156883]
["bitfinex-derivatives","BTCF0:USTF0",1733178290307,0.0532,95597.0,95595.0,0.00156883]
["bitfinex-derivatives","BTCF0:USTF0",1733178290509,0.15734492,95596.0,95595.0,0.05384883]
["bitfinex-derivatives","BTCF0:USTF0",1733178290712,0.21384492,95596.0,95595.0,0.05384883]
["bitfinex-derivatives","BTCF0:USTF0",1733178292109,0.21484492,95596.0,95595.0,0.06284883]
["bitfinex-derivatives","BTCF0:USTF0",1733178292612,0.21584492,95596.0,95595.0,0.07184883]
["bitfinex-derivatives","BTCF0:USTF0",1733178293415,0.21584492,95596.0,95595.0,0.01956883]
["bitfinex-derivatives","BTCF0:USTF0",1733178295106,0.052281,95593.0,95592.0,0.01937594]
["bitfinex-derivatives","BTCF0:USTF0",1733178295320,0.052281,95593.0,95589.0,0.14315292]
["bitfinex-derivatives","BTCF0:USTF0",1733178295321,0.052283,95590.0,95589.0,0.14315292]
["bitfinex-derivatives","BTCF0:USTF0",1733178295501,0.413083,95590.0,95589.0,0.14315292]
["bitfinex-derivatives","BTCF0:USTF0",1733178295706,0.413083,95590.0,95586.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733178295707,0.052285,95587.0,95586.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733178295907,0.57007357,95590.0,95583.0,0.01897091]
["bitfinex-derivatives","BTCF0:USTF0",1733178295908,0.052286,95584.0,95583.0,0.01897091]
["bitfinex-derivatives","BTCF0:USTF0",1733178296109,0.052288,95582.0,95580.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733178296304,0.12996,95589.0,95575.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733178296305,0.413088,95581.0,95575.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733178296505,0.052289,95579.0,95575.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733178296914,0.15661505,95578.0,95575.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733178298011,0.15661505,95578.0,95575.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733178298219,0.15661505,95578.0,95575.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733178298220,0.16561505,95578.0,95575.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733178298903,0.16561505,95578.0,95575.0,0.056891]
["bitfinex-derivatives","BTCF0:USTF0",1733178299303,0.052291,95576.0,95575.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733178299610,0.21026679,95576.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733178300712,0.052291,95575.0,95574.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1733178300905,0.052292,95574.0,95573.0,0.01965999]
["bitfinex-derivatives","BTCF0:USTF0",1733178301108,0.052293,95572.0,95569.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1733178301308,0.3608,95572.0,95569.0,0.07123791]
["bitfinex-derivatives","BTCF0:USTF0",1733178301513,0.15765711,95571.0,95569.0,0.01894391]
["bitfinex-derivatives","BTCF0:USTF0",1733178301713,0.052294,95570.0,95568.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733178302015,0.15772601,95569.0,95568.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733178302712,0.052294,95571.0,95568.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733178302713,0.15667045,95570.0,95568.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733178303118,0.15667045,95569.0,95568.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1733178303416,0.15667045,95569.0,95568.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1733178303417,0.009,95569.0,95568.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1733178303620,0.061294,95569.0,95568.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1733178303922,0.061294,95569.0,95568.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1733178303923,0.20910734,95569.0,95568.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1733178304115,0.20910734,95569.0,95568.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1733178304317,0.20910734,95569.0,95568.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1733178304620,0.22710734,95569.0,95568.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1733178305918,0.22710734,95569.0,95568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733178306116,0.22710734,95569.0,95568.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1733178306619,0.22710734,95569.0,95568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733178326025,0.94870734,95569.0,95568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733178334045,0.22710734,95569.0,95568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733178334346,0.94870734,95569.0,95568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733178347754,1.02840734,95569.0,95568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733178349542,1.02840734,95569.0,95568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733178354760,1.13304432,95569.0,95568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733178361659,1.57296432,95569.0,95568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733178362655,0.131997,95565.0,95564.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733178362865,0.052298,95563.0,95562.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733178363252,0.052309,95542.0,95539.0,0.0549701]
["bitfinex-derivatives","BTCF0:USTF0",1733178363570,0.052311,95540.0,95539.0,0.0549701]
["bitfinex-derivatives","BTCF0:USTF0",1733178363951,0.2085209,95540.0,95539.0,0.0549701]
["bitfinex-derivatives","BTCF0:USTF0",1733178364357,0.20859518,95540.0,95539.0,0.0549701]
["bitfinex-derivatives","BTCF0:USTF0",1733178364558,0.20859518,95540.0,95539.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1733178366466,0.052314,95534.0,95533.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1733178366761,0.052314,95534.0,95516.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1733178366762,0.052323,95517.0,95516.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1733178366964,0.413123,95517.0,95516.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1733178367163,0.57115776,95517.0,95516.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1733178368164,0.58015776,95517.0,95516.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1733178369665,0.58915776,95517.0,95516.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1733178378966,0.94995776,95517.0,95516.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1733178379464,0.94995776,95517.0,95513.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1733178379465,0.052325,95514.0,95513.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1733178379872,0.21003951,95514.0,95513.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1733178380264,0.052331,95503.0,95502.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1733178380465,0.413131,95503.0,95502.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1733178380664,0.57114298,95503.0,95502.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1733178381371,0.58014298,95503.0,95502.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1733178382277,0.58914298,95503.0,95502.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1733178382977,0.58014298,95503.0,95502.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1733178383179,0.58114298,95503.0,95502.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1733178384168,0.57314298,95503.0,95502.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1733178384376,0.57314298,95503.0,95500.0,0.10012411]
["bitfinex-derivatives","BTCF0:USTF0",1733178384377,0.052332,95501.0,95500.0,0.10012411]
["bitfinex-derivatives","BTCF0:USTF0",1733178384769,0.20940536,95501.0,95500.0,0.10012411]
["bitfinex-derivatives","BTCF0:USTF0",1733178386581,0.57920536,95501.0,95500.0,0.10012411]
["bitfinex-derivatives","BTCF0:USTF0",1733178386978,0.58820536,95501.0,95500.0,0.10012411]
["bitfinex-derivatives","BTCF0:USTF0",1733178396785,0.69291685,95501.0,95500.0,0.10012411]
["bitfinex-derivatives","BTCF0:USTF0",1733178397387,0.75191685,95501.0,95500.0,0.10012411]
["bitfinex-derivatives","BTCF0:USTF0",1733178398379,0.74291685,95501.0,95500.0,0.10012411]
["bitfinex-derivatives","BTCF0:USTF0",1733178398584,0.74391685,95501.0,95500.0,0.10012411]
["bitfinex-derivatives","BTCF0:USTF0",1733178399188,0.73591685,95501.0,95500.0,0.10012411]
["bitfinex-derivatives","BTCF0:USTF0",1733178401788,0.81572068,95501.0,95500.0,0.10012411]
["bitfinex-derivatives","BTCF0:USTF0",1733178401993,0.81572068,95501.0,95480.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1733178401994,0.0797,95500.0,95480.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1733178402193,0.052346,95476.0,95475.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1733178402487,0.57115154,95476.0,95475.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1733178404089,0.58015154,95476.0,95475.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1733178404396,0.58915154,95476.0,95475.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1733178410791,0.58915154,95476.0,95457.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733178410792,0.052348,95472.0,95457.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733178411000,0.052355,95459.0,95458.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1733178411295,0.2096609,95459.0,95458.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1733178412203,0.2186609,95459.0,95458.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1733178413093,0.2276609,95459.0,95458.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1733178421205,0.2186609,95459.0,95458.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1733178421396,0.2106609,95459.0,95458.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1733178421595,0.2116609,95459.0,95458.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1733178423297,0.1593059,95459.0,95458.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1733178423496,0.0026,95464.0,95463.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733178423702,0.4405,95493.0,95463.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1733178423902,0.4906,95493.0,95480.0,0.06916022]
["bitfinex-derivatives","BTCF0:USTF0",1733178424206,0.15673515,95492.0,95480.0,0.06916022]
["bitfinex-derivatives","BTCF0:USTF0",1733178424503,0.15673515,95492.0,95485.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733178424798,0.15673515,95492.0,95480.0,0.06916022]
["bitfinex-derivatives","BTCF0:USTF0",1733178424799,0.06804829,95492.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733178425406,0.06804829,95492.0,95490.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733178426009,0.06904829,95492.0,95490.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733178426500,0.06904829,95492.0,95490.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1733178426714,0.06904829,95492.0,95491.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1733178426999,0.06904829,95492.0,95491.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1733178427397,0.07004829,95492.0,95491.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1733178427592,0.06904829,95492.0,95491.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1733178427999,0.07004829,95492.0,95491.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1733178428401,0.06804829,95492.0,95491.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1733178428597,0.07004829,95492.0,95491.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1733178430703,0.07004829,95492.0,95491.0,0.238838]
["bitfinex-derivatives","BTCF0:USTF0",1733178431400,0.06904829,95492.0,95491.0,0.231838]
["bitfinex-derivatives","BTCF0:USTF0",1733178431701,0.07004829,95492.0,95491.0,0.239838]
["bitfinex-derivatives","BTCF0:USTF0",1733178433400,0.48318529,95492.0,95491.0,0.239838]
["bitfinex-derivatives","BTCF0:USTF0",1733178433603,0.48218529,95492.0,95491.0,0.230838]
["bitfinex-derivatives","BTCF0:USTF0",1733178433799,0.48318529,95492.0,95491.0,0.239838]
["bitfinex-derivatives","BTCF0:USTF0",1733178434711,0.12238529,95492.0,95491.0,0.239838]
["bitfinex-derivatives","BTCF0:USTF0",1733178437609,0.12238529,95492.0,95491.0,0.236838]
["bitfinex-derivatives","BTCF0:USTF0",1733178439116,0.07004829,95492.0,95491.0,0.236838]
["bitfinex-derivatives","BTCF0:USTF0",1733178439801,0.12238529,95492.0,95491.0,0.236838]
["bitfinex-derivatives","BTCF0:USTF0",1733178440906,0.12138529,95492.0,95491.0,0.231838]
["bitfinex-derivatives","BTCF0:USTF0",1733178441113,0.12238529,95492.0,95491.0,0.236838]
["bitfinex-derivatives","BTCF0:USTF0",1733178441305,0.07004829,95492.0,95491.0,0.236838]
["bitfinex-derivatives","BTCF0:USTF0",1733178442713,0.06904829,95492.0,95491.0,0.227838]
["bitfinex-derivatives","BTCF0:USTF0",1733178442913,0.12238529,95492.0,95491.0,0.236838]
["bitfinex-derivatives","BTCF0:USTF0",1733178445407,0.12238529,95492.0,95491.0,0.120838]
["bitfinex-derivatives","BTCF0:USTF0",1733178446906,0.12238529,95492.0,95491.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1733178449014,0.07004829,95492.0,95491.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1733178462424,0.06904829,95492.0,95491.0,0.061338]
["bitfinex-derivatives","BTCF0:USTF0",1733178462623,0.07004829,95492.0,95491.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1733178465422,0.12238529,95492.0,95491.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1733178466031,0.12238529,95492.0,95491.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1733178466227,0.07004829,95492.0,95491.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1733178471023,0.43084829,95492.0,95491.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1733178471326,0.48218529,95492.0,95491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733178471527,0.48318529,95492.0,95491.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733178472424,0.48318529,95492.0,95491.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1733178475933,0.43084829,95492.0,95491.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1733178479735,0.48318529,95492.0,95491.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1733178487434,0.48318529,95492.0,95491.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733178488247,0.05234,95486.0,95485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733178488551,0.20996471,95486.0,95485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733178489539,0.61969265,95486.0,95485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733178490245,0.61469265,95486.0,95485.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733178490444,0.052348,95472.0,95466.0,0.01929434]
["bitfinex-derivatives","BTCF0:USTF0",1733178490642,0.542628,95472.0,95466.0,0.01929434]
["bitfinex-derivatives","BTCF0:USTF0",1733178490947,1.30843463,95472.0,95445.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733178491160,0.3608,95450.0,95445.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733178491451,0.21214243,95449.0,95442.0,0.02096016]
["bitfinex-derivatives","BTCF0:USTF0",1733178491642,0.21214243,95449.0,95442.0,0.07332416]
["bitfinex-derivatives","BTCF0:USTF0",1733178492043,0.21214243,95449.0,95442.0,0.02096016]
["bitfinex-derivatives","BTCF0:USTF0",1733178492250,0.21214243,95449.0,95440.0,0.08903145]
["bitfinex-derivatives","BTCF0:USTF0",1733178492251,0.21214243,95449.0,95440.0,0.01990837]
["bitfinex-derivatives","BTCF0:USTF0",1733178492444,0.052365,95441.0,95440.0,0.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1733178492846,0.20907797,95441.0,95440.0,0.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1733178493652,0.21807797,95441.0,95440.0,0.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1733178494044,0.27587797,95441.0,95440.0,0.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1733178495154,0.28487797,95441.0,95440.0,0.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1733178502457,0.38965529,95441.0,95440.0,0.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1733178502656,0.3374077,95441.0,95414.0,0.00157203]
["bitfinex-derivatives","BTCF0:USTF0",1733178502859,0.06912308,95430.0,95414.0,0.00157203]
["bitfinex-derivatives","BTCF0:USTF0",1733178503165,0.21238451,95429.0,95414.0,0.00157203]
["bitfinex-derivatives","BTCF0:USTF0",1733178503553,0.052375,95424.0,95414.0,0.05395203]
["bitfinex-derivatives","BTCF0:USTF0",1733178503759,0.052375,95424.0,95414.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733178504058,0.15654719,95423.0,95414.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733178504262,0.15654719,95423.0,95415.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1733178504768,0.052376,95422.0,95418.0,0.37975712]
["bitfinex-derivatives","BTCF0:USTF0",1733178505263,0.15621825,95421.0,95418.0,0.37975712]
["bitfinex-derivatives","BTCF0:USTF0",1733178505657,0.052377,95420.0,95418.0,0.37975712]
["bitfinex-derivatives","BTCF0:USTF0",1733178505856,0.052377,95419.0,95418.0,0.01895712]
["bitfinex-derivatives","BTCF0:USTF0",1733178506058,0.052377,95419.0,95405.0,0.02097297]
["bitfinex-derivatives","BTCF0:USTF0",1733178506059,0.052381,95413.0,95405.0,0.02097297]
["bitfinex-derivatives","BTCF0:USTF0",1733178506254,0.15804189,95419.0,95405.0,0.02097297]
["bitfinex-derivatives","BTCF0:USTF0",1733178506255,0.052382,95410.0,95405.0,0.02097297]
["bitfinex-derivatives","BTCF0:USTF0",1733178506465,0.22716497,95420.0,95405.0,0.02097297]
["bitfinex-derivatives","BTCF0:USTF0",1733178506466,0.15808345,95412.0,95407.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733178506768,0.15808345,95409.0,95405.0,0.02097297]
["bitfinex-derivatives","BTCF0:USTF0",1733178506966,0.052383,95410.0,95405.0,0.02097297]
["bitfinex-derivatives","BTCF0:USTF0",1733178507160,0.15808345,95408.0,95402.0,0.38065098]
["bitfinex-derivatives","BTCF0:USTF0",1733178507361,8.858e-05,95407.0,95402.0,0.01985098]
["bitfinex-derivatives","BTCF0:USTF0",1733178507562,0.052387,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733178507967,0.20911359,95401.0,95400.0,0.11918979]
["bitfinex-derivatives","BTCF0:USTF0",1733178508660,0.20911359,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733178508870,0.21811359,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733178509869,0.22711359,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733178512472,0.58791359,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733178512672,0.64034784,95401.0,95383.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733178512866,0.052394,95388.0,95376.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733178513071,0.181954,95388.0,95370.0,0.12412708]
["bitfinex-derivatives","BTCF0:USTF0",1733178513267,0.33962244,95388.0,95370.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733178513468,0.28722844,95388.0,95370.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733178513665,0.052399,95380.0,95373.0,0.01911203]
["bitfinex-derivatives","BTCF0:USTF0",1733178513869,0.181959,95380.0,95362.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1733178514079,0.10563027,95372.0,95367.0,0.01928463]
["bitfinex-derivatives","BTCF0:USTF0",1733178514273,0.052406,95367.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733178514572,0.209304,95366.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733178515168,0.052408,95364.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733178515471,0.15808116,95363.0,95362.0,0.38017574]
["bitfinex-derivatives","BTCF0:USTF0",1733178516364,0.64848116,95363.0,95347.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733178516565,0.052411,95358.0,95346.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733178517069,0.15677361,95357.0,95348.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733178517475,7.954e-05,95356.0,95343.0,0.01952123]
["bitfinex-derivatives","BTCF0:USTF0",1733178517670,0.0026,95355.0,95345.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733178518068,0.15703888,95354.0,95345.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1733178518268,0.12952,95353.0,95343.0,0.02098325]
["bitfinex-derivatives","BTCF0:USTF0",1733178518476,0.052419,95343.0,95339.0,0.01991246]
["bitfinex-derivatives","BTCF0:USTF0",1733178518776,0.15774645,95342.0,95339.0,0.01935246]
["bitfinex-derivatives","BTCF0:USTF0",1733178518985,0.15774645,95342.0,95334.0,0.55097998]
["bitfinex-derivatives","BTCF0:USTF0",1733178519281,0.12952,95342.0,95335.0,0.18860689]
["bitfinex-derivatives","BTCF0:USTF0",1733178519579,0.12952,95342.0,95334.0,0.41479709]
["bitfinex-derivatives","BTCF0:USTF0",1733178519580,0.15824932,95341.0,95334.0,0.41479709]
["bitfinex-derivatives","BTCF0:USTF0",1733178519773,0.15824932,95341.0,95334.0,0.4342655]
["bitfinex-derivatives","BTCF0:USTF0",1733178520577,0.052422,95338.0,95334.0,0.3818415]
["bitfinex-derivatives","BTCF0:USTF0",1733178520778,0.16724932,95341.0,95334.0,0.3818415]
["bitfinex-derivatives","BTCF0:USTF0",1733178521075,0.15836786,95337.0,95334.0,0.3818415]
["bitfinex-derivatives","BTCF0:USTF0",1733178521282,0.052422,95339.0,95334.0,0.3818415]
["bitfinex-derivatives","BTCF0:USTF0",1733178521481,0.15704225,95336.0,95334.0,0.57044839]
["bitfinex-derivatives","BTCF0:USTF0",1733178521983,0.15704225,95337.0,95335.0,0.18860689]
["bitfinex-derivatives","BTCF0:USTF0",1733178522180,0.009,95338.0,95335.0,0.18860689]
["bitfinex-derivatives","BTCF0:USTF0",1733178522475,0.15708367,95337.0,95336.0,0.18860689]
["bitfinex-derivatives","BTCF0:USTF0",1733178522873,0.15708367,95337.0,95334.0,0.3818415]
["bitfinex-derivatives","BTCF0:USTF0",1733178523070,0.009,95336.0,95334.0,0.3818415]
["bitfinex-derivatives","BTCF0:USTF0",1733178523267,0.009,95336.0,95334.0,0.4342655]
["bitfinex-derivatives","BTCF0:USTF0",1733178523472,0.009,95336.0,95334.0,0.36237309]
["bitfinex-derivatives","BTCF0:USTF0",1733178523473,0.156712,95335.0,95334.0,0.36237309]
["bitfinex-derivatives","BTCF0:USTF0",1733178524575,0.165712,95335.0,95334.0,0.36237309]
["bitfinex-derivatives","BTCF0:USTF0",1733178524972,0.009,95335.0,95334.0,0.36237309]
["bitfinex-derivatives","BTCF0:USTF0",1733178525168,0.16618242,95335.0,95334.0,0.36237309]
["bitfinex-derivatives","BTCF0:USTF0",1733178525373,0.17518242,95335.0,95334.0,0.36237309]
["bitfinex-derivatives","BTCF0:USTF0",1733178528476,0.15675874,95335.0,95334.0,0.36237309]
["bitfinex-derivatives","BTCF0:USTF0",1733178528681,0.15675874,95335.0,95334.0,0.41479709]
["bitfinex-derivatives","BTCF0:USTF0",1733178528980,0.15675874,95346.0,95342.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733178529185,0.052417,95347.0,95342.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733178529186,0.181977,95347.0,95342.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733178529482,0.15795266,95345.0,95342.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733178529884,0.181977,95347.0,95342.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733178530082,0.15795266,95344.0,95342.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733178530383,0.15795266,95345.0,95342.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1733178530579,0.13856,95346.0,95342.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1733178530883,0.15674922,95344.0,95342.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1733178531081,0.16574922,95345.0,95343.0,0.24594039]
["bitfinex-derivatives","BTCF0:USTF0",1733178531273,0.13856,95346.0,95344.0,0.006602]
["bitfinex-derivatives","BTCF0:USTF0",1733178531475,0.12956,95346.0,95345.0,0.19352139]
["bitfinex-derivatives","BTCF0:USTF0",1733178531783,0.2864117,95346.0,95345.0,0.19352139]
["bitfinex-derivatives","BTCF0:USTF0",1733178531985,0.2864117,95346.0,95345.0,0.006602]
["bitfinex-derivatives","BTCF0:USTF0",1733178532180,0.2864117,95346.0,95344.0,0.18691939]
["bitfinex-derivatives","BTCF0:USTF0",1733178532387,0.2864117,95346.0,95345.0,0.00661037]
["bitfinex-derivatives","BTCF0:USTF0",1733178532388,0.2954117,95346.0,95345.0,0.00661037]
["bitfinex-derivatives","BTCF0:USTF0",1733178532589,0.1658517,95346.0,95345.0,0.00661035]
["bitfinex-derivatives","BTCF0:USTF0",1733178532778,0.2954117,95346.0,95345.0,0.00661035]
["bitfinex-derivatives","BTCF0:USTF0",1733178533179,0.3044117,95346.0,95345.0,0.00760827]
["bitfinex-derivatives","BTCF0:USTF0",1733178533976,0.3044117,95346.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733178534287,0.3044117,95346.0,95345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733178535282,0.3044117,95346.0,95345.0,0.18920674]
["bitfinex-derivatives","BTCF0:USTF0",1733178536075,0.3044117,95346.0,95345.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1733178536984,0.3044117,95346.0,95345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733178537186,0.3044117,95346.0,95345.0,0.25106735]
["bitfinex-derivatives","BTCF0:USTF0",1733178537379,0.3044117,95346.0,95345.0,0.25877737]
["bitfinex-derivatives","BTCF0:USTF0",1733178537584,0.3044117,95346.0,95345.0,0.00853186]
["bitfinex-derivatives","BTCF0:USTF0",1733178537790,0.1748517,95346.0,95345.0,0.25877729]
["bitfinex-derivatives","BTCF0:USTF0",1733178537994,0.3044517,95346.0,95345.0,0.25224543]
["bitfinex-derivatives","BTCF0:USTF0",1733178538193,0.3044517,95346.0,95345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733178538491,0.1748517,95346.0,95345.0,0.06090843]
["bitfinex-derivatives","BTCF0:USTF0",1733178538989,0.1748517,95346.0,95345.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1733178539294,0.1748517,95346.0,95345.0,0.06090604]
["bitfinex-derivatives","BTCF0:USTF0",1733178539492,0.3044517,95346.0,95345.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1733178539791,0.3044517,95346.0,95345.0,0.06090605]
["bitfinex-derivatives","BTCF0:USTF0",1733178539992,0.3044517,95346.0,95345.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1733178540502,0.3044517,95346.0,95345.0,0.06088861]
["bitfinex-derivatives","BTCF0:USTF0",1733178540998,0.3044517,95346.0,95345.0,0.06087647]
["bitfinex-derivatives","BTCF0:USTF0",1733178541490,0.3044517,95346.0,95345.0,0.36876282]
["bitfinex-derivatives","BTCF0:USTF0",1733178541689,0.3044517,95346.0,95345.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1733178542294,0.3044517,95346.0,95345.0,0.53395677]
["bitfinex-derivatives","BTCF0:USTF0",1733178543388,0.3044517,95346.0,95345.0,0.54038833]
["bitfinex-derivatives","BTCF0:USTF0",1733178543689,0.3044517,95346.0,95345.0,0.53395677]
["bitfinex-derivatives","BTCF0:USTF0",1733178543887,0.3044517,95346.0,95345.0,0.54038833]
["bitfinex-derivatives","BTCF0:USTF0",1733178545091,0.3044517,95346.0,95345.0,0.53395677]
["bitfinex-derivatives","BTCF0:USTF0",1733178545391,0.3044517,95346.0,95345.0,0.53395369]
["bitfinex-derivatives","BTCF0:USTF0",1733178548194,0.3044517,95346.0,95345.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1733178549797,0.1748517,95346.0,95345.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1733178552305,0.1748517,95346.0,95345.0,0.24324081]
["bitfinex-derivatives","BTCF0:USTF0",1733178552499,0.1748517,95346.0,95345.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1733178552695,0.1748517,95346.0,95345.0,0.24324081]
["bitfinex-derivatives","BTCF0:USTF0",1733178552903,0.1748517,95346.0,95345.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1733178556210,0.1748517,95346.0,95345.0,0.24318535]
["bitfinex-derivatives","BTCF0:USTF0",1733178556518,0.1748517,95346.0,95345.0,0.183938]
["bitfinex-derivatives","BTCF0:USTF0",1733178556898,0.1748517,95346.0,95345.0,0.37270535]
["bitfinex-derivatives","BTCF0:USTF0",1733178557099,7.954e-05,95356.0,95355.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1733178557396,0.15706157,95356.0,95355.0,0.413213]
["bitfinex-derivatives","BTCF0:USTF0",1733178558400,0.16606157,95356.0,95355.0,0.413213]
["bitfinex-derivatives","BTCF0:USTF0",1733178558801,0.17506157,95356.0,95355.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1733178559395,0.17506157,95356.0,95355.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1733178561608,0.17506157,95356.0,95355.0,0.07246933]
["bitfinex-derivatives","BTCF0:USTF0",1733178563806,0.22747357,95356.0,95355.0,0.07246933]
["bitfinex-derivatives","BTCF0:USTF0",1733178565712,0.17506157,95356.0,95355.0,0.07246933]
["bitfinex-derivatives","BTCF0:USTF0",1733178573312,0.17506157,95356.0,95355.0,0.09345463]
["bitfinex-derivatives","BTCF0:USTF0",1733178575121,0.17506157,95356.0,95355.0,0.22297463]
["bitfinex-derivatives","BTCF0:USTF0",1733178580113,0.01807954,95356.0,95355.0,0.22297463]
["bitfinex-derivatives","BTCF0:USTF0",1733178583023,0.0547,95374.0,95371.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733178583520,0.21279672,95372.0,95371.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733178583825,0.21293181,95372.0,95371.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733178584726,0.21293181,95372.0,95371.0,0.061404]
["bitfinex-derivatives","BTCF0:USTF0",1733178585113,0.21393181,95372.0,95371.0,0.0900998]
["bitfinex-derivatives","BTCF0:USTF0",1733178589633,0.21393181,95372.0,95371.0,0.0900998]
["bitfinex-derivatives","BTCF0:USTF0",1733178599443,0.21393181,95372.0,95371.0,0.11108399]
["bitfinex-derivatives","BTCF0:USTF0",1733178602248,0.15803181,95372.0,95371.0,0.11108399]
["bitfinex-derivatives","BTCF0:USTF0",1733178606843,0.15803181,95372.0,95371.0,0.47188399]
["bitfinex-derivatives","BTCF0:USTF0",1733178619857,0.15803181,95372.0,95371.0,0.11108399]
["bitfinex-derivatives","BTCF0:USTF0",1733178620059,0.15803181,95372.0,95371.0,0.47188399]
["bitfinex-derivatives","BTCF0:USTF0",1733178622759,0.15803181,95372.0,95371.0,0.60124399]
["bitfinex-derivatives","BTCF0:USTF0",1733178624352,0.3608,95386.0,95371.0,0.60124399]
["bitfinex-derivatives","BTCF0:USTF0",1733178624549,0.3608,95386.0,95385.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733178624959,0.39525766,95386.0,95385.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733178625354,0.39531175,95386.0,95385.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733178626053,0.39531175,95386.0,95385.0,0.07138397]
["bitfinex-derivatives","BTCF0:USTF0",1733178626252,0.39531175,95386.0,95385.0,0.07638397]
["bitfinex-derivatives","BTCF0:USTF0",1733178627050,0.39531175,95386.0,95385.0,0.08238397]
["bitfinex-derivatives","BTCF0:USTF0",1733178630662,0.03451175,95386.0,95385.0,0.08238397]
["bitfinex-derivatives","BTCF0:USTF0",1733178638064,0.03451175,95386.0,95385.0,0.10336375]
["bitfinex-derivatives","BTCF0:USTF0",1733178643964,0.03451175,95386.0,95385.0,0.23260375]
["bitfinex-derivatives","BTCF0:USTF0",1733178656795,0.03451175,95386.0,95385.0,0.10336375]
["bitfinex-derivatives","BTCF0:USTF0",1733178656986,0.03451175,95386.0,95372.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1733178656987,0.052399,95380.0,95371.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1733178657185,0.052405,95370.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733178657388,0.0585,95369.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733178657589,0.3608,95364.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733178657977,0.1576071,95363.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733178658178,0.1576071,95363.0,95362.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733178658382,0.2100161,95363.0,95362.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733178659085,0.2110161,95363.0,95362.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733178659485,0.1576071,95363.0,95362.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733178659786,0.1576071,95363.0,95362.0,0.061409]
["bitfinex-derivatives","BTCF0:USTF0",1733178660190,0.2183071,95363.0,95362.0,0.061409]
["bitfinex-derivatives","BTCF0:USTF0",1733178660386,0.2717161,95363.0,95362.0,0.070409]
["bitfinex-derivatives","BTCF0:USTF0",1733178660589,0.3340161,95363.0,95362.0,0.070409]
["bitfinex-derivatives","BTCF0:USTF0",1733178660986,0.3340161,95363.0,95362.0,0.061409]
["bitfinex-derivatives","BTCF0:USTF0",1733178661190,0.3350161,95363.0,95362.0,0.070409]
["bitfinex-derivatives","BTCF0:USTF0",1733178661588,0.3350161,95363.0,95362.0,0.061409]
["bitfinex-derivatives","BTCF0:USTF0",1733178661589,0.3340161,95363.0,95362.0,0.061409]
["bitfinex-derivatives","BTCF0:USTF0",1733178661789,0.3350161,95363.0,95362.0,0.070409]
["bitfinex-derivatives","BTCF0:USTF0",1733178663096,0.2826071,95363.0,95362.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1733178663288,0.052412,95356.0,95355.0,0.01970061]
["bitfinex-derivatives","BTCF0:USTF0",1733178663486,0.052416,95350.0,95348.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733178663890,0.15753231,95349.0,95348.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733178664900,0.20994831,95349.0,95348.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1733178665096,0.20994831,95349.0,95348.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1733178665097,0.21494831,95349.0,95348.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1733178665306,0.057416,95349.0,95348.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1733178665488,0.21551026,95349.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733178665690,0.052421,95340.0,95339.0,0.01934469]
["bitfinex-derivatives","BTCF0:USTF0",1733178665999,0.052424,95335.0,95323.0,0.12995]
["bitfinex-derivatives","BTCF0:USTF0",1733178666204,0.052424,95335.0,95328.0,0.05254098]
["bitfinex-derivatives","BTCF0:USTF0",1733178666388,0.20877988,95335.0,95328.0,0.05254098]
["bitfinex-derivatives","BTCF0:USTF0",1733178666993,0.20877988,95335.0,95328.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1733178667198,0.052427,95329.0,95328.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1733178667599,0.20975473,95329.0,95328.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1733178668099,0.15732773,95329.0,95328.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1733178668496,0.001,95329.0,95328.0,0.00911398]
["bitfinex-derivatives","BTCF0:USTF0",1733178668799,0.1579009,95329.0,95328.0,0.00911398]
["bitfinex-derivatives","BTCF0:USTF0",1733178669097,0.2103289,95329.0,95328.0,0.00911398]
["bitfinex-derivatives","BTCF0:USTF0",1733178669998,0.2103289,95329.0,95323.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1733178669999,0.05243,95324.0,95323.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1733178670202,0.052431,95323.0,95303.0,0.0015737]
["bitfinex-derivatives","BTCF0:USTF0",1733178670394,0.052441,95305.0,95303.0,0.0015737]
["bitfinex-derivatives","BTCF0:USTF0",1733178670788,0.156398,95304.0,95303.0,0.0015737]
["bitfinex-derivatives","BTCF0:USTF0",1733178671001,0.1564795,95304.0,95303.0,0.02117475]
["bitfinex-derivatives","BTCF0:USTF0",1733178671192,0.1564795,95304.0,95303.0,0.0015737]
["bitfinex-derivatives","BTCF0:USTF0",1733178671596,0.1564795,95304.0,95303.0,0.0105737]
["bitfinex-derivatives","BTCF0:USTF0",1733178672101,0.1564795,95304.0,95303.0,0.0015737]
["bitfinex-derivatives","BTCF0:USTF0",1733178672294,0.1574795,95304.0,95303.0,0.0105737]
["bitfinex-derivatives","BTCF0:USTF0",1733178672698,0.1584795,95304.0,95303.0,0.0195737]
["bitfinex-derivatives","BTCF0:USTF0",1733178672899,0.2109205,95304.0,95303.0,0.0195737]
["bitfinex-derivatives","BTCF0:USTF0",1733178676099,0.2109205,95304.0,95303.0,0.0185737]
["bitfinex-derivatives","BTCF0:USTF0",1733178677105,0.2109205,95304.0,95303.0,0.0105737]
["bitfinex-derivatives","BTCF0:USTF0",1733178678997,0.2109205,95304.0,95303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733178679809,0.5717205,95304.0,95303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733178683909,0.7010005,95304.0,95303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733178693608,0.052449,95291.0,95285.0,0.18804301]
["bitfinex-derivatives","BTCF0:USTF0",1733178693804,0.052451,95290.0,95286.0,0.18804301]
["bitfinex-derivatives","BTCF0:USTF0",1733178694008,0.052453,95286.0,95284.0,0.2692393]
["bitfinex-derivatives","BTCF0:USTF0",1733178694210,0.052454,95285.0,95284.0,0.2692393]
["bitfinex-derivatives","BTCF0:USTF0",1733178694413,0.052454,95285.0,95284.0,0.08119629]
["bitfinex-derivatives","BTCF0:USTF0",1733178695511,0.070454,95285.0,95284.0,0.02059629]
["bitfinex-derivatives","BTCF0:USTF0",1733178696600,0.22745639,95285.0,95284.0,0.02059629]
["bitfinex-derivatives","BTCF0:USTF0",1733178697711,0.22745639,95285.0,95284.0,0.07305029]
["bitfinex-derivatives","BTCF0:USTF0",1733178697910,0.22745639,95285.0,95284.0,0.02059629]
["bitfinex-derivatives","BTCF0:USTF0",1733178698917,0.22745639,95285.0,95284.0,0.50044505]
["bitfinex-derivatives","BTCF0:USTF0",1733178699316,0.22745639,95285.0,95284.0,0.50613258]
["bitfinex-derivatives","BTCF0:USTF0",1733178699614,0.22745639,95285.0,95284.0,0.50044505]
["bitfinex-derivatives","BTCF0:USTF0",1733178700811,0.58825639,95285.0,95284.0,0.50044505]
["bitfinex-derivatives","BTCF0:USTF0",1733178701319,0.58825639,95285.0,95284.0,0.02059629]
["bitfinex-derivatives","BTCF0:USTF0",1733178701916,0.58825639,95285.0,95284.0,0.33527917]
["bitfinex-derivatives","BTCF0:USTF0",1733178702114,0.71749639,95285.0,95284.0,0.02059629]
["bitfinex-derivatives","BTCF0:USTF0",1733178702713,0.71749639,95285.0,95284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733178705917,0.7368525,95285.0,95284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733178706218,0.7368525,95285.0,95274.0,0.31625732]
["bitfinex-derivatives","BTCF0:USTF0",1733178706219,0.052456,95279.0,95278.0,0.25158409]
["bitfinex-derivatives","BTCF0:USTF0",1733178706423,0.052459,95273.0,95272.0,0.25158409]
["bitfinex-derivatives","BTCF0:USTF0",1733178706727,0.28737788,95273.0,95270.0,0.25158409]
["bitfinex-derivatives","BTCF0:USTF0",1733178706912,0.28737788,95273.0,95268.0,0.25158409]
["bitfinex-derivatives","BTCF0:USTF0",1733178707222,0.052461,95269.0,95268.0,0.25158409]
["bitfinex-derivatives","BTCF0:USTF0",1733178707413,7.674e-05,95269.0,95265.0,0.25158409]
["bitfinex-derivatives","BTCF0:USTF0",1733178707724,0.413263,95266.0,95265.0,0.25158409]
["bitfinex-derivatives","BTCF0:USTF0",1733178708220,0.57100201,95266.0,95264.0,0.27201637]
["bitfinex-derivatives","BTCF0:USTF0",1733178708417,0.57100201,95266.0,95264.0,0.02043228]
["bitfinex-derivatives","BTCF0:USTF0",1733178708418,0.12924,95265.0,95264.0,0.02043228]
["bitfinex-derivatives","BTCF0:USTF0",1733178708721,0.28697901,95265.0,95264.0,0.02043228]
["bitfinex-derivatives","BTCF0:USTF0",1733178710825,0.29597901,95265.0,95264.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733178711127,0.30497901,95265.0,95264.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733178714118,0.30497901,95265.0,95264.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1733178715519,0.30497901,95265.0,95264.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1733178716823,0.30497901,95265.0,95263.0,0.01955534]
["bitfinex-derivatives","BTCF0:USTF0",1733178717014,0.30497901,95265.0,95260.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733178717212,0.30497901,95265.0,95256.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1733178717417,0.30497901,95265.0,95263.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1733178718215,0.05247,95254.0,95246.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733178718418,0.12924,95254.0,95246.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733178718617,0.15721731,95253.0,95246.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733178718824,0.052472,95252.0,95247.0,0.38017977]
["bitfinex-derivatives","BTCF0:USTF0",1733178719015,0.052472,95252.0,95249.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1733178719320,0.052473,95248.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733178720718,0.018,95252.0,95246.0,0.01974545]
["bitfinex-derivatives","BTCF0:USTF0",1733178720719,0.052474,95247.0,95246.0,0.01974545]
["bitfinex-derivatives","BTCF0:USTF0",1733178721020,0.052474,95247.0,95243.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733178721419,0.052474,95247.0,95244.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1733178721915,0.018,95248.0,95242.0,0.07683364]
["bitfinex-derivatives","BTCF0:USTF0",1733178722626,0.052474,95246.0,95242.0,0.12930964]
["bitfinex-derivatives","BTCF0:USTF0",1733178722922,0.07195531,95253.0,95242.0,0.12930964]
["bitfinex-derivatives","BTCF0:USTF0",1733178722923,0.052475,95245.0,95242.0,0.12930964]
["bitfinex-derivatives","BTCF0:USTF0",1733178723112,0.018,95247.0,95246.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733178723317,0.009,95247.0,95246.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733178723617,0.018,95248.0,95247.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733178724026,0.009,95248.0,95247.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1733178725922,0.052472,95250.0,95248.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733178726125,0.3608,95249.0,95248.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733178727416,0.3788,95249.0,95248.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733178728124,0.018,95249.0,95248.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733178730728,0.018,95249.0,95248.0,0.181673]
["bitfinex-derivatives","BTCF0:USTF0",1733178730933,0.018,95249.0,95248.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733178733421,0.0026,95253.0,95248.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1733178733725,0.1292,95267.0,95257.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733178733726,0.0026,95258.0,95257.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1733178733919,0.052466,95264.0,95263.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733178734320,0.21058067,95264.0,95263.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733178736323,0.21358067,95264.0,95263.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1733178736528,0.22258067,95264.0,95263.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1733178738231,0.22258067,95264.0,95263.0,0.07288661]
["bitfinex-derivatives","BTCF0:USTF0",1733178738423,0.22258067,95264.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733178740020,0.35178067,95264.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733178740844,0.37149651,95264.0,95263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733178745634,0.052475,95248.0,95247.0,0.01983696]
["bitfinex-derivatives","BTCF0:USTF0",1733178745931,0.37149651,95264.0,95227.0,0.60132954]
["bitfinex-derivatives","BTCF0:USTF0",1733178745932,0.052476,95246.0,95241.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1733178746132,0.052476,95246.0,95243.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1733178746338,0.052476,95246.0,95234.0,0.38180865]
["bitfinex-derivatives","BTCF0:USTF0",1733178747036,0.052476,95246.0,95244.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733178748225,0.061476,95246.0,95244.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733178748628,0.070476,95246.0,95244.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1733178749241,0.070476,95246.0,95239.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733178749242,0.052476,95245.0,95239.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733178749439,0.052482,95235.0,95234.0,0.38069718]
["bitfinex-derivatives","BTCF0:USTF0",1733178749628,0.052483,95233.0,95232.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1733178752036,0.070483,95233.0,95232.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1733178752740,0.061483,95233.0,95232.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1733178753041,0.070483,95233.0,95232.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1733178755137,0.22748351,95233.0,95232.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1733178761039,0.22748351,95233.0,95232.0,0.05258832]
["bitfinex-derivatives","BTCF0:USTF0",1733178761840,0.30416051,95233.0,95232.0,0.05258832]
["bitfinex-derivatives","BTCF0:USTF0",1733178763647,0.35664351,95233.0,95232.0,0.05258832]
["bitfinex-derivatives","BTCF0:USTF0",1733178765745,0.30416051,95233.0,95232.0,0.05258832]
["bitfinex-derivatives","BTCF0:USTF0",1733178767051,0.17500051,95233.0,95232.0,0.05258832]
["bitfinex-derivatives","BTCF0:USTF0",1733178774045,0.018,95233.0,95232.0,0.05258832]
["bitfinex-derivatives","BTCF0:USTF0",1733178784453,0.018,95233.0,95232.0,0.18174832]
["bitfinex-derivatives","BTCF0:USTF0",1733178786363,0.018,95233.0,95232.0,0.05258832]
["bitfinex-derivatives","BTCF0:USTF0",1733178798466,1e-06,95233.0,95232.0,0.05258832]
["bitfinex-derivatives","BTCF0:USTF0",1733178801267,1e-06,95233.0,95229.0,0.38011754]
["bitfinex-derivatives","BTCF0:USTF0",1733178801453,0.12908,95232.0,95218.0,0.02100865]
["bitfinex-derivatives","BTCF0:USTF0",1733178801773,0.2151371,95231.0,95220.0,0.06935531]
["bitfinex-derivatives","BTCF0:USTF0",1733178802072,0.2151371,95231.0,95229.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1733178802362,0.052485,95227.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733178802568,0.052485,95227.0,95220.0,0.06935531]
["bitfinex-derivatives","BTCF0:USTF0",1733178802754,0.052485,95227.0,95224.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1733178802959,0.052485,95227.0,95220.0,0.06935531]
["bitfinex-derivatives","BTCF0:USTF0",1733178803161,0.052485,95227.0,95225.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733178804063,0.061485,95227.0,95225.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733178804262,0.15698398,95226.0,95225.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733178804468,0.21398398,95226.0,95225.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1733178804771,0.27368398,95226.0,95225.0,0.060486]
["bitfinex-derivatives","BTCF0:USTF0",1733178805372,0.27468398,95226.0,95225.0,0.068486]
["bitfinex-derivatives","BTCF0:USTF0",1733178806162,0.27468398,95226.0,95225.0,0.060486]
["bitfinex-derivatives","BTCF0:USTF0",1733178806366,0.27468398,95226.0,95225.0,0.068486]
["bitfinex-derivatives","BTCF0:USTF0",1733178806367,0.27568398,95226.0,95225.0,0.068486]
["bitfinex-derivatives","BTCF0:USTF0",1733178810071,0.40476398,95226.0,95225.0,0.068486]
["bitfinex-derivatives","BTCF0:USTF0",1733178810268,0.45724998,95226.0,95225.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733178813071,0.32816998,95226.0,95225.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733178813268,0.45724998,95226.0,95225.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733178813964,0.32816998,95226.0,95225.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733178814168,0.45724998,95226.0,95225.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733178816368,0.32816998,95226.0,95225.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733178816569,0.45724998,95226.0,95225.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733178817066,0.47664888,95226.0,95225.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733178817266,0.052498,95204.0,95203.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733178817466,0.052498,95204.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733178817467,0.0525,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733178817667,0.0525,95201.0,95200.0,0.11933283]
["bitfinex-derivatives","BTCF0:USTF0",1733178818474,0.0525,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733178818675,0.0525,95201.0,95200.0,0.11979934]
["bitfinex-derivatives","BTCF0:USTF0",1733178819269,0.0615,95201.0,95200.0,0.12079934]
["bitfinex-derivatives","BTCF0:USTF0",1733178819473,0.0705,95201.0,95200.0,0.12179934]
["bitfinex-derivatives","BTCF0:USTF0",1733178819675,0.19954,95201.0,95200.0,0.12179934]
["bitfinex-derivatives","BTCF0:USTF0",1733178819878,0.19154,95201.0,95200.0,0.12879934]
["bitfinex-derivatives","BTCF0:USTF0",1733178820976,0.18354,95201.0,95200.0,0.12779934]
["bitfinex-derivatives","BTCF0:USTF0",1733178821771,0.18354,95201.0,95200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733178823181,0.0545,95201.0,95200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733178823381,0.18358,95201.0,95200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733178834485,0.0545,95201.0,95200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1733178834683,0.18358,95201.0,95200.0,0.160501]
["bitfinex-derivatives","BTCF0:USTF0",1733178834881,0.002,95201.0,95200.0,0.160501]
["bitfinex-derivatives","BTCF0:USTF0",1733178837595,0.3608,95204.0,95203.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733178837899,0.5182679,95204.0,95203.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733178838088,0.4221679,95204.0,95203.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733178838983,0.4231679,95204.0,95203.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733178839581,0.4756659,95204.0,95203.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1733178840394,0.4766659,95204.0,95203.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1733178840694,0.4241679,95204.0,95203.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1733178841292,0.002,95204.0,95203.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1733178845998,0.002,95204.0,95203.0,0.414299]
["bitfinex-derivatives","BTCF0:USTF0",1733178847692,0.002,95204.0,95203.0,0.543379]
["bitfinex-derivatives","BTCF0:USTF0",1733178848890,0.002,95204.0,95203.0,0.5644002]
["bitfinex-derivatives","BTCF0:USTF0",1733178849394,0.002,95204.0,95203.0,0.4353202]
["bitfinex-derivatives","BTCF0:USTF0",1733178860807,0.002,95204.0,95203.0,0.5643602]
["bitfinex-derivatives","BTCF0:USTF0",1733178869116,0.002,95204.0,95203.0,0.4353202]
["bitfinex-derivatives","BTCF0:USTF0",1733178869315,0.002,95204.0,95203.0,0.5643602]
["bitfinex-derivatives","BTCF0:USTF0",1733178873812,0.002,95204.0,95203.0,0.4353202]
["bitfinex-derivatives","BTCF0:USTF0",1733178874007,0.002,95204.0,95203.0,0.5643602]
["bitfinex-derivatives","BTCF0:USTF0",1733178878820,0.002,95204.0,95203.0,0.2035602]
["bitfinex-derivatives","BTCF0:USTF0",1733178880116,0.002,95204.0,95203.0,0.0745202]
["bitfinex-derivatives","BTCF0:USTF0",1733178883828,0.0642,95212.0,95211.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733178884030,0.0616,95212.0,95211.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1733178886031,0.0636,95212.0,95211.0,0.055495]
["bitfinex-derivatives","BTCF0:USTF0",1733178890642,0.0632,95218.0,95217.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733178890930,0.23704147,95218.0,95217.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733178891123,0.28953247,95218.0,95217.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1733178891923,0.29053247,95218.0,95217.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1733178892128,0.23804147,95218.0,95217.0,0.056491]
["bitfinex-derivatives","BTCF0:USTF0",1733178894329,0.21822628,95218.0,95217.0,0.056491]
["bitfinex-derivatives","BTCF0:USTF0",1733178898328,0.15762628,95218.0,95217.0,0.056491]
["bitfinex-derivatives","BTCF0:USTF0",1733178899327,0.001,95218.0,95217.0,0.056491]
["bitfinex-derivatives","BTCF0:USTF0",1733178900928,0.001,95218.0,95217.0,0.185491]
["bitfinex-derivatives","BTCF0:USTF0",1733178901731,0.0026,95224.0,95217.0,0.185491]
["bitfinex-derivatives","BTCF0:USTF0",1733178902030,0.0026,95224.0,95223.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1733178902238,0.00012066,95235.0,95229.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733178902239,0.0026,95230.0,95229.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1733178902440,0.00012066,95235.0,95234.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733178902938,0.15722165,95235.0,95234.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733178903530,0.00012066,95235.0,95234.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1733178904129,0.00012066,95235.0,95234.0,0.07237833]
["bitfinex-derivatives","BTCF0:USTF0",1733178904832,0.00112066,95235.0,95234.0,0.07537833]
["bitfinex-derivatives","BTCF0:USTF0",1733178906136,0.00112066,95235.0,95234.0,0.20437833]
["bitfinex-derivatives","BTCF0:USTF0",1733178906334,0.00212066,95235.0,95234.0,0.20937833]
["bitfinex-derivatives","BTCF0:USTF0",1733178909637,0.00212066,95235.0,95234.0,0.20837833]
["bitfinex-derivatives","BTCF0:USTF0",1733178910734,0.00112066,95235.0,95234.0,0.20537833]
["bitfinex-derivatives","BTCF0:USTF0",1733178910938,0.00212066,95235.0,95234.0,0.21437833]
["bitfinex-derivatives","BTCF0:USTF0",1733178926946,0.0026,95241.0,95240.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733178926947,1e-06,95241.0,95240.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1733178927135,1e-06,95241.0,95240.0,0.413279]
["bitfinex-derivatives","BTCF0:USTF0",1733178927842,0.0582,95261.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733178928043,0.0582,95261.0,95260.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1733178928547,0.21568902,95261.0,95260.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1733178928949,0.21577623,95261.0,95260.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1733178930046,0.15857623,95261.0,95260.0,0.416268]
["bitfinex-derivatives","BTCF0:USTF0",1733178930749,0.00108721,95261.0,95260.0,0.416268]
["bitfinex-derivatives","BTCF0:USTF0",1733178930948,2.1e-07,95261.0,95260.0,0.416268]
["bitfinex-derivatives","BTCF0:USTF0",1733178931452,2.1e-07,95261.0,95260.0,0.545148]
["bitfinex-derivatives","BTCF0:USTF0",1733178931946,2.1e-07,95261.0,95260.0,0.5646115]
["bitfinex-derivatives","BTCF0:USTF0",1733178932351,0.0574,95275.0,95260.0,0.5696115]
["bitfinex-derivatives","BTCF0:USTF0",1733178932557,0.0574,95275.0,95274.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1733178933051,0.0597,95283.0,95282.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1733178934060,0.0597,95283.0,95282.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1733178934441,0.001,95283.0,95282.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1733178935151,0.12888,95300.0,95282.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1733178935152,0.3818,95319.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733178935355,0.0589,95314.0,95313.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733178935576,0.21654463,95314.0,95313.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733178935875,0.0589,95314.0,95313.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733178936176,0.21721317,95314.0,95313.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733178937170,0.21721317,95314.0,95313.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1733178937768,0.001,95315.0,95313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733178937976,0.001,95315.0,95314.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1733178939177,0.0568,95326.0,95325.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1733178939371,0.0568,95326.0,95325.0,0.413232]
["bitfinex-derivatives","BTCF0:USTF0",1733178939577,0.21465097,95326.0,95325.0,0.413232]
["bitfinex-derivatives","BTCF0:USTF0",1733178940576,0.16285097,95326.0,95325.0,0.413232]
["bitfinex-derivatives","BTCF0:USTF0",1733178940780,0.005,95326.0,95325.0,0.413232]
["bitfinex-derivatives","BTCF0:USTF0",1733178941676,0.005,95326.0,95325.0,0.43298168]
["bitfinex-derivatives","BTCF0:USTF0",1733178942270,0.0627,95332.0,95325.0,0.43298168]
["bitfinex-derivatives","BTCF0:USTF0",1733178942470,0.0627,95332.0,95331.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733178943978,0.0657,95332.0,95331.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733178945276,0.0657,95332.0,95331.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1733178945477,0.003,95332.0,95331.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1733178945984,0.1219,95345.0,95344.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733178946370,0.27876299,95345.0,95344.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733178947272,0.28076299,95345.0,95344.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733178947677,0.1239,95345.0,95344.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733178948175,0.002,95345.0,95344.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1733178948580,0.059,95355.0,95354.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733178948973,0.2168165,95355.0,95354.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1733178950181,0.2228165,95355.0,95354.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1733178952370,0.1638165,95355.0,95354.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1733178952770,0.1578165,95355.0,95354.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1733178953183,0.15821398,95360.0,95359.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733178953380,0.0586,95361.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733178953583,0.0586,95361.0,95360.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733178953976,0.21541473,95361.0,95360.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733178954784,0.15787355,95361.0,95360.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733178955572,0.00105882,95361.0,95360.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1733178955983,0.00405882,95361.0,95360.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1733178956875,0.44088,95399.0,95360.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1733178957074,0.052389,95401.0,95400.0,2.25471587]
["bitfinex-derivatives","BTCF0:USTF0",1733178957480,0.74302244,95401.0,95400.0,2.25471587]
["bitfinex-derivatives","BTCF0:USTF0",1733178958284,0.63528939,95401.0,95400.0,2.25471587]
["bitfinex-derivatives","BTCF0:USTF0",1733178958587,0.76400939,95401.0,95400.0,2.25471587]
["bitfinex-derivatives","BTCF0:USTF0",1733178958894,0.46900939,95401.0,95400.0,2.25571587]
["bitfinex-derivatives","BTCF0:USTF0",1733178959583,0.47800939,95401.0,95400.0,2.25671587]
["bitfinex-derivatives","BTCF0:USTF0",1733178960189,0.64110939,95401.0,95400.0,2.25671587]
["bitfinex-derivatives","BTCF0:USTF0",1733178960591,0.94010939,95401.0,95400.0,2.25571587]
["bitfinex-derivatives","BTCF0:USTF0",1733178962591,0.94010939,95401.0,95400.0,1.84569074]
["bitfinex-derivatives","BTCF0:USTF0",1733178962777,0.94010939,95401.0,95400.0,1.71409974]
["bitfinex-derivatives","BTCF0:USTF0",1733178963090,0.94010939,95401.0,95400.0,1.65441074]
["bitfinex-derivatives","BTCF0:USTF0",1733178963278,0.94010939,95401.0,95400.0,1.49186374]
["bitfinex-derivatives","BTCF0:USTF0",1733178963478,1.30090939,95401.0,95400.0,1.35329374]
["bitfinex-derivatives","BTCF0:USTF0",1733178963672,1.30090939,95401.0,95400.0,1.28452507]
["bitfinex-derivatives","BTCF0:USTF0",1733178963885,1.30090939,95401.0,95400.0,1.12421766]
["bitfinex-derivatives","BTCF0:USTF0",1733178964191,1.30090939,95401.0,95400.0,0.83737381]
["bitfinex-derivatives","BTCF0:USTF0",1733178964386,1.30090939,95401.0,95400.0,0.4906878]
["bitfinex-derivatives","BTCF0:USTF0",1733178964686,1.30090939,95401.0,95400.0,0.2199638]
["bitfinex-derivatives","BTCF0:USTF0",1733178965080,1.30090939,95401.0,95400.0,0.0882288]
["bitfinex-derivatives","BTCF0:USTF0",1733178965291,1.30090939,95401.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733178965486,0.052407,95368.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733178965792,0.33856211,95368.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733178966482,0.33856211,95368.0,95367.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733178966981,0.33856211,95368.0,95367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733178967483,0.65799747,95368.0,95367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733178967883,0.65799747,95368.0,95367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733178968289,0.65799747,95368.0,95367.0,0.00759511]
["bitfinex-derivatives","BTCF0:USTF0",1733178968791,1.02679747,95368.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733178969785,0.05241,95363.0,95362.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733178969987,0.052413,95358.0,95357.0,0.19730637]
["bitfinex-derivatives","BTCF0:USTF0",1733178970193,0.12868,95358.0,95352.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1733178970389,0.052413,95357.0,95352.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1733178970590,0.052413,95357.0,95355.0,0.24907516]
["bitfinex-derivatives","BTCF0:USTF0",1733178970789,0.20959825,95357.0,95356.0,0.36292001]
["bitfinex-derivatives","BTCF0:USTF0",1733178971782,0.22948454,95357.0,95356.0,0.36292001]
["bitfinex-derivatives","BTCF0:USTF0",1733178972085,0.23048454,95357.0,95356.0,0.36492001]
["bitfinex-derivatives","BTCF0:USTF0",1733178972884,0.23048454,95357.0,95356.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733178973188,0.052414,95356.0,95355.0,0.17588316]
["bitfinex-derivatives","BTCF0:USTF0",1733178973494,0.052415,95353.0,95352.0,0.00434995]
["bitfinex-derivatives","BTCF0:USTF0",1733178973699,0.052417,95350.0,95349.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733178973995,0.052418,95349.0,95343.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733178974293,0.56974331,95349.0,95343.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733178974593,0.86974331,95349.0,95343.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733178975296,0.86974331,95349.0,95348.0,0.31834395]
["bitfinex-derivatives","BTCF0:USTF0",1733178975593,0.86974331,95349.0,95348.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733178978601,0.99842331,95349.0,95348.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733178979896,0.69842331,95349.0,95348.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733178983499,0.69846331,95349.0,95348.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733178986398,0.69846331,95349.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733178986399,0.92220372,95349.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733178986605,0.413234,95319.0,95312.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733178986803,0.052437,95313.0,95312.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733178987193,0.20924858,95313.0,95312.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1733178987398,0.20924858,95313.0,95312.0,0.06372001]
["bitfinex-derivatives","BTCF0:USTF0",1733178988106,0.20924858,95313.0,95312.0,0.07072001]
["bitfinex-derivatives","BTCF0:USTF0",1733178988407,0.21024858,95313.0,95312.0,0.07072001]
["bitfinex-derivatives","BTCF0:USTF0",1733178988706,0.22919752,95313.0,95312.0,0.07072001]
["bitfinex-derivatives","BTCF0:USTF0",1733178989607,0.22919752,95313.0,95312.0,0.07672001]
["bitfinex-derivatives","BTCF0:USTF0",1733178992403,0.35791752,95313.0,95312.0,0.07672001]
["bitfinex-derivatives","BTCF0:USTF0",1733178998699,0.35791752,95313.0,95312.0,0.04287218]
["bitfinex-derivatives","BTCF0:USTF0",1733179005006,0.22919752,95313.0,95312.0,0.04287218]
["bitfinex-derivatives","BTCF0:USTF0",1733179005208,0.35791752,95313.0,95312.0,0.04287218]
["bitfinex-derivatives","BTCF0:USTF0",1733179007812,0.17131752,95313.0,95312.0,0.04287218]
["bitfinex-derivatives","BTCF0:USTF0",1733179008118,0.22375452,95313.0,95312.0,0.04287218]
["bitfinex-derivatives","BTCF0:USTF0",1733179009016,0.07608558,95313.0,95312.0,0.40367218]
["bitfinex-derivatives","BTCF0:USTF0",1733179009210,0.20480558,95313.0,95312.0,0.40367218]
["bitfinex-derivatives","BTCF0:USTF0",1733179011013,0.021,95318.0,95312.0,0.40367218]
["bitfinex-derivatives","BTCF0:USTF0",1733179011213,0.21069543,95313.0,95312.0,0.40367218]
["bitfinex-derivatives","BTCF0:USTF0",1733179011516,0.15825843,95317.0,95312.0,0.40367218]
["bitfinex-derivatives","BTCF0:USTF0",1733179011728,0.01887999,95318.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179011912,0.052432,95323.0,95321.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1733179012108,0.052432,95323.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179012109,0.12872,95327.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179012307,0.052432,95323.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179012819,0.21032366,95323.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179013414,0.21032366,95323.0,95322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733179015418,0.21032366,95323.0,95322.0,0.43697366]
["bitfinex-derivatives","BTCF0:USTF0",1733179021318,0.15789166,95323.0,95322.0,0.43697366]
["bitfinex-derivatives","BTCF0:USTF0",1733179021519,0.21032366,95323.0,95322.0,0.43697366]
["bitfinex-derivatives","BTCF0:USTF0",1733179021824,0.052432,95323.0,95322.0,0.43697366]
["bitfinex-derivatives","BTCF0:USTF0",1733179022021,0.20918632,95323.0,95322.0,0.43697366]
["bitfinex-derivatives","BTCF0:USTF0",1733179022523,0.15675432,95323.0,95322.0,0.43697366]
["bitfinex-derivatives","BTCF0:USTF0",1733179023029,0.15675432,95327.0,95326.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1733179023326,0.20945361,95330.0,95329.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733179023535,0.052428,95330.0,95329.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733179023824,0.20945361,95330.0,95329.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733179024533,0.15902561,95330.0,95329.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733179025323,0.15902561,95330.0,95329.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1733179025730,0.21145361,95330.0,95329.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1733179026728,0.21145361,95330.0,95329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733179029331,0.21145361,95330.0,95329.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1733179030334,0.21145361,95330.0,95329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733179031226,0.21145361,95330.0,95329.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1733179037331,0.21145361,95330.0,95329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733179039933,0.21145361,95330.0,95329.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1733179040743,0.15902561,95330.0,95329.0,0.414229]
["bitfinex-derivatives","BTCF0:USTF0",1733179041429,0.21145461,95330.0,95329.0,0.414229]
["bitfinex-derivatives","BTCF0:USTF0",1733179041836,0.15902561,95330.0,95329.0,0.414229]
["bitfinex-derivatives","BTCF0:USTF0",1733179043338,0.15902561,95330.0,95329.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1733179043534,0.15702561,95330.0,95329.0,0.414229]
["bitfinex-derivatives","BTCF0:USTF0",1733179043740,0.15802561,95330.0,95329.0,0.414229]
["bitfinex-derivatives","BTCF0:USTF0",1733179044044,0.001,95330.0,95329.0,0.414229]
["bitfinex-derivatives","BTCF0:USTF0",1733179044238,0.15683576,95330.0,95329.0,0.414229]
["bitfinex-derivatives","BTCF0:USTF0",1733179044442,0.15683576,95330.0,95329.0,0.416229]
["bitfinex-derivatives","BTCF0:USTF0",1733179044649,0.15683576,95331.0,95330.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1733179045043,0.052428,95332.0,95331.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733179045349,0.20990586,95332.0,95331.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1733179046639,0.20990586,95332.0,95331.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1733179046640,0.15747786,95332.0,95331.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1733179046947,0.052427,95333.0,95331.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1733179047346,0.15762626,95332.0,95331.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1733179048446,0.15667554,95334.0,95333.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733179048648,0.12868,95335.0,95333.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1733179048839,0.12868,95335.0,95334.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733179049244,0.286815,95335.0,95334.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733179049744,0.287815,95335.0,95334.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1733179050140,0.286815,95335.0,95334.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1733179050335,0.287815,95335.0,95334.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1733179050648,0.159135,95335.0,95334.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1733179051654,0.159135,95335.0,95334.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1733179052342,0.159135,95335.0,95334.0,0.057426]
["bitfinex-derivatives","BTCF0:USTF0",1733179052950,0.158135,95335.0,95334.0,0.057426]
["bitfinex-derivatives","BTCF0:USTF0",1733179053145,0.158135,95335.0,95334.0,0.058426]
["bitfinex-derivatives","BTCF0:USTF0",1733179053343,0.15778171,95339.0,95338.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733179053546,0.12868,95340.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179053741,0.052423,95341.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179053942,0.15778171,95339.0,95338.0,0.413224]
["bitfinex-derivatives","BTCF0:USTF0",1733179054142,0.15661604,95340.0,95339.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1733179054351,0.15661604,95339.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179054649,0.052423,95341.0,95340.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733179055043,0.20903904,95341.0,95340.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1733179055850,0.15661604,95341.0,95340.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1733179056241,0.15785268,95345.0,95340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733179056437,0.05242,95346.0,95345.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733179056852,0.21027268,95346.0,95345.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733179057449,0.15785268,95346.0,95345.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1733179057643,0.0616,95362.0,95340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733179057644,0.12864,95359.0,95340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733179057840,0.181053,95359.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179058044,0.12864,95359.0,95358.0,0.413213]
["bitfinex-derivatives","BTCF0:USTF0",1733179058244,0.28518374,95359.0,95358.0,0.413213]
["bitfinex-derivatives","BTCF0:USTF0",1733179058652,0.15654374,95359.0,95358.0,0.413213]
["bitfinex-derivatives","BTCF0:USTF0",1733179059148,0.15754374,95359.0,95358.0,0.413213]
["bitfinex-derivatives","BTCF0:USTF0",1733179059354,0.15754374,95359.0,95358.0,0.43237634]
["bitfinex-derivatives","BTCF0:USTF0",1733179059658,0.16354374,95359.0,95358.0,0.43237634]
["bitfinex-derivatives","BTCF0:USTF0",1733179059959,0.15754374,95359.0,95358.0,0.43237634]
["bitfinex-derivatives","BTCF0:USTF0",1733179060155,0.16354374,95359.0,95358.0,0.43337634]
["bitfinex-derivatives","BTCF0:USTF0",1733179064754,0.052404,95374.0,95358.0,0.43337634]
["bitfinex-derivatives","BTCF0:USTF0",1733179064959,0.07908959,95385.0,95379.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1733179065163,0.180999,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179065545,0.33733017,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179066348,0.20873017,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179066951,0.21773017,95384.0,95383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733179067454,0.22573017,95384.0,95383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733179068248,0.17333117,95384.0,95383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733179068648,0.17333117,95384.0,95383.0,0.415199]
["bitfinex-derivatives","BTCF0:USTF0",1733179069951,0.16633117,95384.0,95383.0,0.415199]
["bitfinex-derivatives","BTCF0:USTF0",1733179070556,0.16433117,95384.0,95383.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1733179071854,0.15833117,95384.0,95383.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1733179072052,0.15933117,95384.0,95383.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1733179073951,0.16133117,95384.0,95383.0,0.413199]
["bitfinex-derivatives","BTCF0:USTF0",1733179079453,0.005,95384.0,95383.0,0.413199]
["bitfinex-derivatives","BTCF0:USTF0",1733179085152,0.005,95384.0,95383.0,0.773999]
["bitfinex-derivatives","BTCF0:USTF0",1733179087472,0.005,95384.0,95383.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733179087772,0.005,95384.0,95383.0,0.773999]
["bitfinex-derivatives","BTCF0:USTF0",1733179090574,0.16263045,95384.0,95383.0,0.773999]
["bitfinex-derivatives","BTCF0:USTF0",1733179091471,0.16263045,95384.0,95383.0,0.413199]
["bitfinex-derivatives","BTCF0:USTF0",1733179092060,0.021,95420.0,95400.0,3.43154205]
["bitfinex-derivatives","BTCF0:USTF0",1733179092264,0.18091,95401.0,95400.0,3.43154205]
["bitfinex-derivatives","BTCF0:USTF0",1733179092667,0.3388797,95401.0,95400.0,3.43154205]
["bitfinex-derivatives","BTCF0:USTF0",1733179093056,0.3388797,95401.0,95400.0,3.43254205]
["bitfinex-derivatives","BTCF0:USTF0",1733179093661,0.3388797,95401.0,95400.0,3.43154205]
["bitfinex-derivatives","BTCF0:USTF0",1733179093867,0.3508797,95401.0,95400.0,3.43254205]
["bitfinex-derivatives","BTCF0:USTF0",1733179095474,0.4103797,95401.0,95400.0,3.43254205]
["bitfinex-derivatives","BTCF0:USTF0",1733179098568,0.7711797,95401.0,95400.0,3.43254205]
["bitfinex-derivatives","BTCF0:USTF0",1733179099271,1.0711797,95401.0,95400.0,3.43254205]
["bitfinex-derivatives","BTCF0:USTF0",1733179099468,0.81520095,95401.0,95400.0,3.43254205]
["bitfinex-derivatives","BTCF0:USTF0",1733179099776,0.81520095,95401.0,95400.0,3.36039997]
["bitfinex-derivatives","BTCF0:USTF0",1733179101865,0.81520095,95401.0,95400.0,2.97671088]
["bitfinex-derivatives","BTCF0:USTF0",1733179102079,0.81520095,95401.0,95400.0,2.91058388]
["bitfinex-derivatives","BTCF0:USTF0",1733179102277,0.81520095,95401.0,95400.0,2.84887088]
["bitfinex-derivatives","BTCF0:USTF0",1733179102467,0.81520095,95401.0,95400.0,2.73759288]
["bitfinex-derivatives","BTCF0:USTF0",1733179104075,0.81520095,95401.0,95400.0,2.68218588]
["bitfinex-derivatives","BTCF0:USTF0",1733179104270,0.81520095,95401.0,95400.0,2.62453188]
["bitfinex-derivatives","BTCF0:USTF0",1733179104465,0.81520095,95401.0,95400.0,2.56599488]
["bitfinex-derivatives","BTCF0:USTF0",1733179105579,0.81520095,95401.0,95400.0,2.46028125]
["bitfinex-derivatives","BTCF0:USTF0",1733179105879,0.81520095,95401.0,95400.0,2.39996225]
["bitfinex-derivatives","BTCF0:USTF0",1733179106075,0.81520095,95401.0,95400.0,2.34722825]
["bitfinex-derivatives","BTCF0:USTF0",1733179106278,0.81520095,95401.0,95400.0,1.9057507]
["bitfinex-derivatives","BTCF0:USTF0",1733179106572,0.81520095,95401.0,95400.0,1.7449687]
["bitfinex-derivatives","BTCF0:USTF0",1733179106968,0.81520095,95401.0,95400.0,1.6727717]
["bitfinex-derivatives","BTCF0:USTF0",1733179107169,0.81520095,95401.0,95400.0,1.6070247]
["bitfinex-derivatives","BTCF0:USTF0",1733179107369,0.81520095,95401.0,95400.0,1.5369107]
["bitfinex-derivatives","BTCF0:USTF0",1733179107577,0.81520095,95401.0,95400.0,1.3913617]
["bitfinex-derivatives","BTCF0:USTF0",1733179107876,0.81520095,95401.0,95400.0,1.34940596]
["bitfinex-derivatives","BTCF0:USTF0",1733179108870,0.81520095,95401.0,95400.0,0.98337987]
["bitfinex-derivatives","BTCF0:USTF0",1733179110968,0.81625624,95401.0,95400.0,0.98337987]
["bitfinex-derivatives","BTCF0:USTF0",1733179111478,0.81625624,95401.0,95400.0,0.94437987]
["bitfinex-derivatives","BTCF0:USTF0",1733179112282,0.81625624,95401.0,95400.0,0.69309478]
["bitfinex-derivatives","BTCF0:USTF0",1733179115981,0.51625624,95401.0,95400.0,0.69309478]
["bitfinex-derivatives","BTCF0:USTF0",1733179116181,0.32823624,95401.0,95400.0,0.69309478]
["bitfinex-derivatives","BTCF0:USTF0",1733179116483,0.75675624,95401.0,95400.0,0.62094738]
["bitfinex-derivatives","BTCF0:USTF0",1733179116783,0.45675624,95401.0,95400.0,0.62094738]
["bitfinex-derivatives","BTCF0:USTF0",1733179117485,0.32823624,95401.0,95400.0,0.62094738]
["bitfinex-derivatives","BTCF0:USTF0",1733179117675,0.45675624,95401.0,95400.0,0.62094738]
["bitfinex-derivatives","BTCF0:USTF0",1733179117879,0.32823624,95401.0,95400.0,0.62094738]
["bitfinex-derivatives","BTCF0:USTF0",1733179118080,0.45675624,95401.0,95400.0,0.62094738]
["bitfinex-derivatives","BTCF0:USTF0",1733179119676,0.35193499,95401.0,95400.0,0.62094738]
["bitfinex-derivatives","BTCF0:USTF0",1733179122577,0.11251499,95401.0,95400.0,0.62094738]
["bitfinex-derivatives","BTCF0:USTF0",1733179122777,0.49362201,95415.0,95400.0,0.62094738]
["bitfinex-derivatives","BTCF0:USTF0",1733179122977,0.12848,95414.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179123281,0.052383,95413.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179123681,0.21019205,95413.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179123880,0.33867205,95413.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179124690,0.34567205,95413.0,95412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733179125483,0.34567205,95413.0,95412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733179126283,0.21719205,95413.0,95412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733179126587,0.29324905,95413.0,95412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733179126985,0.29324905,95413.0,95412.0,0.415183]
["bitfinex-derivatives","BTCF0:USTF0",1733179127187,0.16480905,95413.0,95412.0,0.415183]
["bitfinex-derivatives","BTCF0:USTF0",1733179127696,0.15780905,95413.0,95412.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1733179128186,0.15636266,95419.0,95415.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1733179128379,0.052379,95420.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179128694,0.15733959,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179128895,0.20971959,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179129097,0.05238,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179129284,0.20955125,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179129593,0.21055125,95419.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179130795,0.21055125,95419.0,95418.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1733179131296,0.21055125,95419.0,95418.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1733179131489,0.21055125,95419.0,95418.0,0.43223062]
["bitfinex-derivatives","BTCF0:USTF0",1733179132287,0.15817125,95419.0,95418.0,0.43223062]
["bitfinex-derivatives","BTCF0:USTF0",1733179133087,0.001,95419.0,95418.0,0.43223062]
["bitfinex-derivatives","BTCF0:USTF0",1733179133296,0.0009,95419.0,95418.0,0.43223062]
["bitfinex-derivatives","BTCF0:USTF0",1733179133495,0.052377,95424.0,95423.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1733179133690,0.052377,95424.0,95423.0,0.413177]
["bitfinex-derivatives","BTCF0:USTF0",1733179133996,0.20987135,95424.0,95423.0,0.413177]
["bitfinex-derivatives","BTCF0:USTF0",1733179137497,0.15749435,95424.0,95423.0,0.413177]
["bitfinex-derivatives","BTCF0:USTF0",1733179137705,0.052377,95424.0,95423.0,0.413177]
["bitfinex-derivatives","BTCF0:USTF0",1733179139400,0.052377,95424.0,95423.0,0.415177]
["bitfinex-derivatives","BTCF0:USTF0",1733179140701,0.052373,95431.0,95430.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733179140897,0.052373,95431.0,95430.0,0.413173]
["bitfinex-derivatives","BTCF0:USTF0",1733179141197,0.21012402,95431.0,95430.0,0.413173]
["bitfinex-derivatives","BTCF0:USTF0",1733179141399,0.15775102,95431.0,95430.0,0.413173]
["bitfinex-derivatives","BTCF0:USTF0",1733179141593,0.052366,95444.0,95443.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1733179141790,0.052363,95449.0,95448.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733179141996,0.15642934,95449.0,95448.0,0.413164]
["bitfinex-derivatives","BTCF0:USTF0",1733179142206,0.15642934,95451.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179142396,0.1284,95465.0,95448.0,0.38030967]
["bitfinex-derivatives","BTCF0:USTF0",1733179142397,0.052361,95454.0,95448.0,0.38030967]
["bitfinex-derivatives","BTCF0:USTF0",1733179142601,0.20972451,95454.0,95453.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733179142798,0.052361,95454.0,95453.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733179143299,0.20972451,95454.0,95453.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733179144008,0.15736351,95454.0,95453.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733179144304,0.0698,95465.0,95455.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733179144305,0.052359,95456.0,95455.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1733179144499,0.052359,95456.0,95455.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1733179144699,0.21013203,95456.0,95455.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1733179145097,0.0698,95465.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179145402,0.122154,95465.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179145797,0.27869113,95465.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179147009,0.27869113,95465.0,95464.0,0.413155]
["bitfinex-derivatives","BTCF0:USTF0",1733179147203,0.22633713,95465.0,95464.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1733179148501,0.22633713,95465.0,95464.0,0.43329262]
["bitfinex-derivatives","BTCF0:USTF0",1733179150997,0.22633713,95465.0,95464.0,0.43429262]
["bitfinex-derivatives","BTCF0:USTF0",1733179151304,0.22633713,95465.0,95464.0,0.43329262]
["bitfinex-derivatives","BTCF0:USTF0",1733179152107,0.1365,95487.0,95464.0,0.38093762]
["bitfinex-derivatives","BTCF0:USTF0",1733179152312,0.052347,95480.0,95479.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733179152509,0.052347,95480.0,95479.0,0.773945]
["bitfinex-derivatives","BTCF0:USTF0",1733179152698,0.12960489,95480.0,95479.0,0.773945]
["bitfinex-derivatives","BTCF0:USTF0",1733179153704,0.07725789,95480.0,95479.0,0.773945]
["bitfinex-derivatives","BTCF0:USTF0",1733179154207,0.15683277,95484.0,95483.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733179154411,0.124544,95485.0,95483.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733179154600,0.124544,95485.0,95484.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733179154807,0.0722,95485.0,95484.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733179155008,0.2298625,95485.0,95484.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733179156116,0.2298625,95485.0,95484.0,0.07203462]
["bitfinex-derivatives","BTCF0:USTF0",1733179157014,0.2298625,95485.0,95479.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1733179157206,0.2298625,95485.0,95479.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733179157405,0.26482,95487.0,95479.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733179157606,0.12828,95487.0,95480.0,0.06937593]
["bitfinex-derivatives","BTCF0:USTF0",1733179157807,0.15700557,95484.0,95481.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733179158111,0.12828,95487.0,95483.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733179158412,0.15711598,95485.0,95483.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733179158918,0.12828,95487.0,95483.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733179159114,0.15711598,95484.0,95479.0,0.74214505]
["bitfinex-derivatives","BTCF0:USTF0",1733179159307,0.15711598,95485.0,95479.0,0.74146505]
["bitfinex-derivatives","BTCF0:USTF0",1733179159511,0.15711598,95486.0,95479.0,0.74146505]
["bitfinex-derivatives","BTCF0:USTF0",1733179159707,0.12828,95487.0,95485.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733179160113,0.15774174,95486.0,95485.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733179160613,0.23034174,95486.0,95485.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733179162317,0.07311865,95486.0,95485.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733179170616,0.07311865,95486.0,95485.0,0.24027892]
["bitfinex-derivatives","BTCF0:USTF0",1733179170818,0.07311865,95486.0,95485.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733179172222,0.07311865,95486.0,95485.0,0.24027892]
["bitfinex-derivatives","BTCF0:USTF0",1733179172411,0.07311865,95486.0,95485.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733179174821,0.00051865,95486.0,95485.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733179175525,0.00051865,95486.0,95485.0,0.24056304]
["bitfinex-derivatives","BTCF0:USTF0",1733179176523,0.00051865,95486.0,95485.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733179177430,0.0026,95488.0,95487.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733179177623,0.0026,95488.0,95487.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1733179177826,1e-08,95488.0,95487.0,0.541423]
["bitfinex-derivatives","BTCF0:USTF0",1733179178626,1e-08,95488.0,95487.0,0.542423]
["bitfinex-derivatives","BTCF0:USTF0",1733179179334,1e-08,95488.0,95487.0,0.7933691]
["bitfinex-derivatives","BTCF0:USTF0",1733179180416,1e-08,95488.0,95487.0,0.542423]
["bitfinex-derivatives","BTCF0:USTF0",1733179183832,0.13722615,95509.0,95499.0,0.13875186]
["bitfinex-derivatives","BTCF0:USTF0",1733179184133,0.18955715,95509.0,95508.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1733179184526,0.34734563,95509.0,95508.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1733179185733,0.16681463,95509.0,95508.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1733179186232,0.16681463,95509.0,95508.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1733179188231,0.16681463,95509.0,95508.0,0.43251474]
["bitfinex-derivatives","BTCF0:USTF0",1733179190935,0.0693,95524.0,95508.0,0.43251474]
["bitfinex-derivatives","BTCF0:USTF0",1733179191124,0.0693,95524.0,95523.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1733179191527,0.22644747,95524.0,95523.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1733179192334,0.22644747,95524.0,95523.0,0.414123]
["bitfinex-derivatives","BTCF0:USTF0",1733179195631,0.27877047,95524.0,95523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733179195833,0.27877047,95524.0,95523.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1733179196036,0.052329,95512.0,95508.0,0.43251474]
["bitfinex-derivatives","BTCF0:USTF0",1733179196237,0.052329,95512.0,95509.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733179196438,0.052331,95509.0,95504.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733179196637,0.22634688,95511.0,95504.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1733179196852,0.15781856,95508.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179197043,0.12816,95507.0,95494.0,0.01983441]
["bitfinex-derivatives","BTCF0:USTF0",1733179197245,0.3608,95501.0,95497.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733179197446,0.3608,95501.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179197647,0.052339,95495.0,95492.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733179197952,0.052339,95493.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179198338,0.15654396,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179198551,0.15654396,95492.0,95491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733179198947,0.15654396,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179199142,0.15657984,95496.0,95491.0,0.419141]
["bitfinex-derivatives","BTCF0:USTF0",1733179199342,0.05234,95492.0,95491.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733179199756,0.20980688,95492.0,95491.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733179200254,0.20980688,95492.0,95491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733179200447,0.052343,95487.0,95486.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733179200647,0.052343,95487.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179200648,0.052345,95483.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179200953,0.052345,95483.0,95466.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1733179200954,0.15740366,95483.0,95466.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1733179201148,0.052354,95467.0,95466.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1733179201353,0.180554,95467.0,95466.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1733179201541,0.33795766,95467.0,95466.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1733179202751,0.44270644,95467.0,95466.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1733179202954,0.052356,95463.0,95462.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733179203353,0.21039903,95463.0,95462.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733179204059,0.21050258,95463.0,95462.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733179204762,0.21150258,95463.0,95462.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733179205153,0.21050258,95463.0,95462.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733179205359,0.21150258,95463.0,95462.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733179205861,0.28734658,95463.0,95462.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733179206050,0.28734658,95463.0,95462.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1733179206766,0.15914658,95463.0,95462.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1733179206955,0.28734658,95463.0,95462.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1733179207158,0.15914658,95463.0,95462.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1733179207354,0.28738658,95463.0,95462.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1733179212062,0.15914658,95463.0,95462.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1733179212262,0.28738658,95463.0,95462.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1733179212862,0.15914658,95463.0,95462.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1733179213267,0.28734658,95463.0,95462.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1733179214961,0.28734658,95463.0,95462.0,0.063856]
["bitfinex-derivatives","BTCF0:USTF0",1733179214962,0.05004658,95463.0,95462.0,0.063856]
["bitfinex-derivatives","BTCF0:USTF0",1733179215166,0.1282,95492.0,95462.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1733179215467,0.3608,95501.0,95487.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733179215468,0.15730878,95488.0,95487.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733179215763,0.15627096,95493.0,95492.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733179216166,0.15627096,95493.0,95486.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1733179216167,0.15627096,95488.0,95487.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1733179216357,0.15627096,95490.0,95489.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733179216570,0.004,95492.0,95491.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733179216965,0.16066681,95492.0,95491.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733179217164,0.16766681,95492.0,95491.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733179217662,0.16766681,95492.0,95491.0,0.057341]
["bitfinex-derivatives","BTCF0:USTF0",1733179217663,0.16066681,95492.0,95491.0,0.057341]
["bitfinex-derivatives","BTCF0:USTF0",1733179217863,0.15666681,95492.0,95491.0,0.057341]
["bitfinex-derivatives","BTCF0:USTF0",1733179218259,0.15745166,95493.0,95491.0,0.057341]
["bitfinex-derivatives","BTCF0:USTF0",1733179218465,0.0026,95494.0,95491.0,0.057341]
["bitfinex-derivatives","BTCF0:USTF0",1733179218666,0.0026,95494.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179219170,0.15913175,95494.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179220164,0.15913175,95494.0,95493.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733179220968,0.15913175,95494.0,95493.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733179221770,0.15913175,95494.0,95493.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1733179238870,0.0026,95494.0,95493.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1733179244977,0.180451,95509.0,95500.0,4.4474]
["bitfinex-derivatives","BTCF0:USTF0",1733179245177,0.180451,95509.0,95508.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1733179245684,0.33696098,95509.0,95508.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1733179246180,0.15750998,95509.0,95508.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1733179246382,0.16050998,95509.0,95508.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1733179248076,0.16050998,95509.0,95508.0,0.43255579]
["bitfinex-derivatives","BTCF0:USTF0",1733179251990,0.15950998,95509.0,95508.0,0.43355579]
["bitfinex-derivatives","BTCF0:USTF0",1733179252683,0.15650998,95509.0,95508.0,0.43455579]
["bitfinex-derivatives","BTCF0:USTF0",1733179253081,0.15741768,95511.0,95510.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733179253283,0.12812,95512.0,95508.0,0.38306479]
["bitfinex-derivatives","BTCF0:USTF0",1733179253482,0.12812,95512.0,95511.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733179253885,0.15628484,95512.0,95511.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733179254093,0.28440484,95512.0,95511.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733179254289,0.12812,95512.0,95511.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733179254590,0.28440484,95512.0,95511.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733179255789,0.28540484,95512.0,95511.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1733179255986,0.28540484,95512.0,95511.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1733179262798,0.44012,95531.0,95530.0,3.0841815]
["bitfinex-derivatives","BTCF0:USTF0",1733179263002,0.56824,95531.0,95530.0,3.0841815]
["bitfinex-derivatives","BTCF0:USTF0",1733179263187,0.72451688,95531.0,95530.0,3.0841815]
["bitfinex-derivatives","BTCF0:USTF0",1733179263390,0.82919549,95531.0,95530.0,3.0841815]
["bitfinex-derivatives","BTCF0:USTF0",1733179263589,0.88151449,95531.0,95530.0,3.0841815]
["bitfinex-derivatives","BTCF0:USTF0",1733179263994,0.88851449,95531.0,95530.0,3.0851815]
["bitfinex-derivatives","BTCF0:USTF0",1733179264190,1.18851449,95531.0,95530.0,3.0851815]
["bitfinex-derivatives","BTCF0:USTF0",1733179264503,1.21347114,95531.0,95530.0,3.0851815]
["bitfinex-derivatives","BTCF0:USTF0",1733179265002,1.08535114,95531.0,95530.0,3.0851815]
["bitfinex-derivatives","BTCF0:USTF0",1733179265297,1.21343114,95531.0,95530.0,3.0851815]
["bitfinex-derivatives","BTCF0:USTF0",1733179266704,1.08535114,95531.0,95530.0,3.0851815]
["bitfinex-derivatives","BTCF0:USTF0",1733179266899,1.08535114,95531.0,95530.0,2.56122413]
["bitfinex-derivatives","BTCF0:USTF0",1733179266900,1.21343114,95531.0,95530.0,2.56122413]
["bitfinex-derivatives","BTCF0:USTF0",1733179267403,1.21343114,95531.0,95530.0,2.55427408]
["bitfinex-derivatives","BTCF0:USTF0",1733179267599,1.21347114,95531.0,95530.0,2.55427408]
["bitfinex-derivatives","BTCF0:USTF0",1733179274112,1.21347114,95531.0,95530.0,2.54670909]
["bitfinex-derivatives","BTCF0:USTF0",1733179274721,0.073303,95561.0,95550.0,0.20762151]
["bitfinex-derivatives","BTCF0:USTF0",1733179275029,0.31297084,95531.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733179275212,0.33637223,95531.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733179275411,0.180399,95531.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733179275623,0.44102838,95531.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733179275918,0.052321,95527.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179276117,0.492441,95527.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179276423,0.64858855,95527.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179276722,0.75327154,95527.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179277118,0.75927154,95527.0,95526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733179280421,0.77909178,95527.0,95526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733179281120,0.77909178,95527.0,95526.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1733179281920,0.90717178,95527.0,95526.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1733179286425,0.90717178,95527.0,95526.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1733179287219,0.90717178,95527.0,95526.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1733179289131,0.92812864,95527.0,95526.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1733179293423,0.92812864,95527.0,95526.0,0.53911295]
["bitfinex-derivatives","BTCF0:USTF0",1733179296734,0.80004864,95527.0,95526.0,0.53911295]
["bitfinex-derivatives","BTCF0:USTF0",1733179296936,0.92812864,95527.0,95526.0,0.53911295]
["bitfinex-derivatives","BTCF0:USTF0",1733179297727,0.80004864,95527.0,95526.0,0.53911295]
["bitfinex-derivatives","BTCF0:USTF0",1733179297923,0.92812864,95527.0,95526.0,0.53911295]
["bitfinex-derivatives","BTCF0:USTF0",1733179298731,0.052321,95527.0,95526.0,0.94752846]
["bitfinex-derivatives","BTCF0:USTF0",1733179298936,0.44012,95545.0,95533.0,0.10841551]
["bitfinex-derivatives","BTCF0:USTF0",1733179299235,0.12808,95547.0,95544.0,0.83001551]
["bitfinex-derivatives","BTCF0:USTF0",1733179299536,0.052311,95545.0,95544.0,0.83001551]
["bitfinex-derivatives","BTCF0:USTF0",1733179299723,0.21422165,95548.0,95544.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1733179299924,0.15558248,95546.0,95544.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1733179300130,0.15761959,95547.0,95544.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1733179300331,0.15558248,95549.0,95546.0,0.10841551]
["bitfinex-derivatives","BTCF0:USTF0",1733179300640,0.052306,95554.0,95553.0,0.10841551]
["bitfinex-derivatives","BTCF0:USTF0",1733179300934,0.19833924,95554.0,95553.0,0.76921551]
["bitfinex-derivatives","BTCF0:USTF0",1733179301438,0.14603324,95554.0,95553.0,0.76921551]
["bitfinex-derivatives","BTCF0:USTF0",1733179301635,0.02095767,95574.0,95554.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1733179301838,0.02095767,95574.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179302031,0.07325267,95574.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179302338,0.46333208,95574.0,95573.0,0.608504]
["bitfinex-derivatives","BTCF0:USTF0",1733179303040,0.46333208,95574.0,95573.0,0.609504]
["bitfinex-derivatives","BTCF0:USTF0",1733179303936,0.46333208,95574.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179303937,0.052298,95568.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179304138,0.052298,95568.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179304139,0.052303,95559.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179304444,0.052313,95541.0,95540.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733179304739,0.052313,95541.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179304740,0.052324,95522.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179305042,0.052324,95522.0,95518.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733179305043,0.052331,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179305832,0.21017853,95509.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179306642,0.21017853,95509.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179306943,0.052336,95500.0,95498.0,0.608504]
["bitfinex-derivatives","BTCF0:USTF0",1733179307241,0.15618843,95499.0,95498.0,0.608504]
["bitfinex-derivatives","BTCF0:USTF0",1733179308834,0.15618843,95499.0,95498.0,0.612504]
["bitfinex-derivatives","BTCF0:USTF0",1733179309434,0.15618843,95499.0,95498.0,0.616504]
["bitfinex-derivatives","BTCF0:USTF0",1733179311735,0.15618843,95499.0,95498.0,0.615504]
["bitfinex-derivatives","BTCF0:USTF0",1733179312445,0.15618843,95499.0,95498.0,0.612504]
["bitfinex-derivatives","BTCF0:USTF0",1733179312641,0.15618843,95499.0,95498.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1733179312846,0.15618843,95499.0,95498.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733179315145,0.15618843,95499.0,95498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733179315339,0.15618843,95499.0,95498.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733179315741,0.15618843,95499.0,95498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733179316045,0.15618843,95499.0,95498.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733179316746,0.17573157,95499.0,95498.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733179319147,0.22806757,95499.0,95498.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733179321452,0.33278125,95499.0,95498.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733179322848,0.33278125,95499.0,95498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733179323149,0.33578125,95499.0,95498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733179323753,0.052337,95497.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179324054,0.20855211,95497.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179324450,0.31326579,95497.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179325451,0.26092879,95497.0,95494.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733179325656,0.052338,95495.0,95494.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733179326048,0.20936445,95495.0,95494.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733179326352,0.31408032,95495.0,95494.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733179327156,0.31508032,95495.0,95494.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733179327654,0.31508032,95495.0,95494.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733179328353,0.31508032,95495.0,95494.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733179328551,0.31508032,95495.0,95494.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733179330845,0.31508032,95495.0,95494.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733179331751,0.31508032,95495.0,95494.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733179332557,0.31408032,95495.0,95494.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733179332859,0.31708032,95495.0,95494.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733179333553,0.31508032,95495.0,95494.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733179334151,0.31708032,95495.0,95494.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733179334662,0.31708032,95495.0,95494.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733179334963,0.31708032,95495.0,95494.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733179335559,0.31408032,95495.0,95494.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733179335860,0.31708032,95495.0,95494.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733179336762,0.31508032,95495.0,95494.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733179337172,0.31408032,95495.0,95494.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733179338276,0.31408032,95495.0,95494.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1733179341374,0.44208032,95495.0,95494.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1733179349772,0.44208032,95495.0,95494.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733179349980,0.31508032,95495.0,95494.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733179350284,0.44308032,95495.0,95494.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733179350780,0.44308032,95495.0,95494.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733179351479,0.44208032,95495.0,95494.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733179352077,0.44308032,95495.0,95494.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1733179353084,0.44308032,95495.0,95494.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733179356782,0.44312032,95495.0,95494.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1733179358979,0.31508032,95495.0,95494.0,0.251304]
["bitfinex-derivatives","BTCF0:USTF0",1733179359184,0.15802645,95495.0,95494.0,0.251304]
["bitfinex-derivatives","BTCF0:USTF0",1733179359378,0.06916156,95510.0,95494.0,0.251304]
["bitfinex-derivatives","BTCF0:USTF0",1733179359590,0.00056001,95519.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179359789,0.02096415,95525.0,95518.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1733179359996,0.057519,95532.0,95519.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733179359997,0.052319,95532.0,95519.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1733179360285,0.44084001,95540.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179360286,0.01967209,95534.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179360486,0.06916156,95541.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179360791,0.06916156,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179361287,0.15778747,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179361689,0.052314,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179361988,0.21306384,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179362190,0.31773149,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179362488,0.052324,95523.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179362695,0.180324,95523.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179362885,0.180324,95523.0,95500.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733179362886,0.052325,95522.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179363194,0.052331,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179363383,0.180331,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179363588,0.33792166,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179364280,0.33892166,95510.0,95509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733179364895,0.33992166,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179366490,0.33892166,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179366996,0.33892166,95510.0,95509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733179366997,0.33792166,95510.0,95509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733179367491,0.33792166,95510.0,95509.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733179368894,0.20992166,95510.0,95509.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733179369102,0.33956166,95510.0,95509.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733179372499,0.33956166,95510.0,95509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733179372699,0.33956166,95510.0,95509.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733179374896,0.20992166,95510.0,95509.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733179375200,0.33956166,95510.0,95509.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733179375997,0.33956166,95510.0,95509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733179376201,0.34056166,95510.0,95509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733179376402,0.34256166,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179376900,0.33956166,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179377202,0.34056166,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179377497,0.33956166,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179379197,0.33956166,95510.0,95509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733179379697,0.33956166,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179379902,0.33956166,95510.0,95509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733179392905,0.33956166,95510.0,95509.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733179393212,0.33956166,95510.0,95509.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733179394204,0.33956166,95510.0,95509.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733179394401,0.33956166,95510.0,95509.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733179395702,0.44426328,95510.0,95509.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733179395909,0.052333,95505.0,95504.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733179396208,0.052333,95505.0,95499.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733179396209,0.052336,95500.0,95499.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733179396403,0.05234,95493.0,95492.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733179396608,0.05234,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179396807,0.1803,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179397003,0.33791631,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179398513,0.33791631,95492.0,95491.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733179398907,0.33791631,95492.0,95491.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733179399310,0.33791631,95492.0,95491.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733179399617,0.33791631,95492.0,95491.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733179400315,0.44263767,95492.0,95491.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733179401015,0.46243624,95492.0,95491.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733179404012,0.46243624,95492.0,95491.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733179416220,0.48340051,95492.0,95491.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733179424529,0.48344051,95492.0,95491.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733179427641,0.35544051,95492.0,95491.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733179427829,0.48344051,95492.0,95491.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733179430835,0.48344051,95492.0,95487.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733179430836,0.052343,95488.0,95487.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733179431038,0.052345,95483.0,95482.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733179431233,0.052346,95482.0,95481.0,0.36088293]
["bitfinex-derivatives","BTCF0:USTF0",1733179431733,0.20982774,95482.0,95481.0,0.36088293]
["bitfinex-derivatives","BTCF0:USTF0",1733179432735,0.20982774,95482.0,95481.0,0.37888293]
["bitfinex-derivatives","BTCF0:USTF0",1733179434136,0.02096427,95492.0,95481.0,0.67888293]
["bitfinex-derivatives","BTCF0:USTF0",1733179434137,0.06913951,95491.0,95481.0,0.67888293]
["bitfinex-derivatives","BTCF0:USTF0",1733179434438,0.15736483,95482.0,95481.0,0.37888293]
["bitfinex-derivatives","BTCF0:USTF0",1733179434638,0.180341,95490.0,95481.0,0.37888293]
["bitfinex-derivatives","BTCF0:USTF0",1733179434941,0.20970583,95490.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179435141,0.180341,95490.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179435338,0.33810513,95490.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179435930,0.07920513,95490.0,95489.0,0.20954863]
["bitfinex-derivatives","BTCF0:USTF0",1733179436335,0.07920513,95490.0,95489.0,0.21654863]
["bitfinex-derivatives","BTCF0:USTF0",1733179437044,0.13154613,95490.0,95489.0,0.21654863]
["bitfinex-derivatives","BTCF0:USTF0",1733179437643,0.13154613,95490.0,95489.0,0.22254863]
["bitfinex-derivatives","BTCF0:USTF0",1733179439146,0.25954613,95490.0,95489.0,0.22254863]
["bitfinex-derivatives","BTCF0:USTF0",1733179440144,0.25954613,95490.0,95489.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733179444852,0.36426968,95490.0,95489.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733179451856,0.23626968,95490.0,95489.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733179452052,0.36426968,95490.0,95489.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733179462461,0.36426968,95490.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179462657,0.052344,95486.0,95485.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1733179462962,0.052344,95485.0,95484.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733179463266,0.052344,95485.0,95481.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733179463267,0.052346,95482.0,95481.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733179463463,0.180306,95482.0,95481.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733179463664,0.33660778,95482.0,95481.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733179465372,0.33760778,95482.0,95481.0,0.00908293]
["bitfinex-derivatives","BTCF0:USTF0",1733179465869,0.33860778,95482.0,95481.0,0.01708293]
["bitfinex-derivatives","BTCF0:USTF0",1733179468174,0.35800492,95482.0,95481.0,0.01708293]
["bitfinex-derivatives","BTCF0:USTF0",1733179472068,0.46273725,95482.0,95481.0,0.01708293]
["bitfinex-derivatives","BTCF0:USTF0",1733179475282,0.82353725,95482.0,95481.0,0.01708293]
["bitfinex-derivatives","BTCF0:USTF0",1733179487599,0.46273725,95482.0,95481.0,0.01708293]
["bitfinex-derivatives","BTCF0:USTF0",1733179487800,0.82353725,95482.0,95481.0,0.01708293]
["bitfinex-derivatives","BTCF0:USTF0",1733179488486,0.82349725,95482.0,95481.0,0.01708293]
["bitfinex-derivatives","BTCF0:USTF0",1733179518220,0.69557725,95482.0,95481.0,0.01708293]
["bitfinex-derivatives","BTCF0:USTF0",1733179518421,0.82345725,95482.0,95481.0,0.01708293]
["bitfinex-derivatives","BTCF0:USTF0",1733179542332,0.82345725,95482.0,95478.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733179542333,0.77111125,95482.0,95478.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733179542538,0.052347,95479.0,95478.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733179542739,0.052347,95479.0,95462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179542740,0.05235,95475.0,95474.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733179543037,0.052351,95473.0,95472.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733179543245,0.052352,95470.0,95469.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733179543438,0.052356,95464.0,95463.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733179543629,0.180236,95464.0,95463.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733179543830,0.33735269,95464.0,95463.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733179544637,0.44210476,95464.0,95463.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733179544835,0.46168126,95464.0,95463.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733179545629,0.46176888,95464.0,95463.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733179545825,0.47076888,95464.0,95463.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733179546325,0.47076888,95464.0,95445.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1733179546326,0.052364,95448.0,95445.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1733179546532,0.052367,95444.0,95443.0,0.00157171]
["bitfinex-derivatives","BTCF0:USTF0",1733179546834,0.20849609,95444.0,95443.0,0.00157171]
["bitfinex-derivatives","BTCF0:USTF0",1733179548235,0.20858371,95444.0,95443.0,0.00157171]
["bitfinex-derivatives","BTCF0:USTF0",1733179548933,0.32235773,95444.0,95443.0,0.00157171]
["bitfinex-derivatives","BTCF0:USTF0",1733179549441,0.33135773,95444.0,95443.0,0.00157171]
["bitfinex-derivatives","BTCF0:USTF0",1733179550137,0.350469,95444.0,95443.0,0.00157171]
["bitfinex-derivatives","BTCF0:USTF0",1733179550835,0.052371,95437.0,95428.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1733179551033,0.12784,95436.0,95428.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1733179551238,0.052372,95435.0,95428.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1733179551545,0.052373,95433.0,95428.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1733179551731,0.052374,95432.0,95428.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1733179551933,0.15763965,95432.0,95428.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1733179552135,0.052375,95429.0,95428.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1733179552532,0.21001465,95429.0,95427.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733179553138,0.21001465,95429.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179554341,0.21201465,95429.0,95428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733179554944,0.052375,95428.0,95427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733179555443,0.33780882,95428.0,95427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733179555638,0.33780882,95428.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179556448,0.33880882,95428.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179556875,0.33989644,95428.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179557269,0.05238,95420.0,95419.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1733179557568,0.33823663,95420.0,95419.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1733179558378,0.80383701,95420.0,95419.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1733179558669,0.81283701,95420.0,95419.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1733179559379,0.82183701,95420.0,95419.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1733179560362,0.81283701,95420.0,95419.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1733179560567,0.82183701,95420.0,95419.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1733179561276,0.81283701,95420.0,95419.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1733179561473,0.82183701,95420.0,95419.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1733179561885,0.84130695,95420.0,95419.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1733179566948,0.83230695,95420.0,95419.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1733179567146,0.83330695,95420.0,95419.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1733179567948,0.82530695,95420.0,95419.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1733179568554,0.82539457,95420.0,95419.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1733179572155,0.82539457,95420.0,95414.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733179572355,0.052383,95415.0,95414.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733179572555,0.052385,95410.0,95409.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733179572765,0.541065,95410.0,95409.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733179572969,0.80295683,95410.0,95409.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733179574068,0.75057183,95410.0,95409.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733179574369,0.3608,95419.0,95409.0,0.725786]
["bitfinex-derivatives","BTCF0:USTF0",1733179574570,0.00208762,95420.0,95417.0,0.062382]
["bitfinex-derivatives","BTCF0:USTF0",1733179574571,0.06913951,95420.0,95417.0,0.062382]
["bitfinex-derivatives","BTCF0:USTF0",1733179574775,0.13838,95438.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179574966,0.12788,95438.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179575273,0.15687162,95437.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179575471,0.12788,95436.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179575669,0.1279817,95436.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179575869,0.15633822,95435.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179576175,0.052373,95434.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179576563,0.15633822,95433.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179576780,0.20871122,95433.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179577072,0.180253,95433.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179577469,0.15678503,95432.0,95429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733179577878,0.15678503,95432.0,95429.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733179578362,0.15678503,95432.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179578560,0.20915903,95432.0,95429.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733179578764,0.052375,95431.0,95429.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733179578974,0.052375,95431.0,95429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733179579273,0.15706243,95430.0,95429.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733179579975,0.15706243,95430.0,95429.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733179580760,0.15806243,95430.0,95429.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733179582166,0.15906243,95430.0,95429.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733179582976,0.21143743,95430.0,95429.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733179583574,0.15906243,95430.0,95429.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733179584770,0.21143743,95430.0,95429.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733179587579,0.15906243,95430.0,95429.0,0.416175]
["bitfinex-derivatives","BTCF0:USTF0",1733179587783,0.15906243,95430.0,95429.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733179588381,0.15906243,95430.0,95429.0,0.416175]
["bitfinex-derivatives","BTCF0:USTF0",1733179589071,0.15906243,95430.0,95429.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1733179589274,0.15906243,95430.0,95429.0,0.416175]
["bitfinex-derivatives","BTCF0:USTF0",1733179590273,0.21043743,95430.0,95429.0,0.415175]
["bitfinex-derivatives","BTCF0:USTF0",1733179590477,0.21143743,95430.0,95429.0,0.416175]
["bitfinex-derivatives","BTCF0:USTF0",1733179609387,0.15906243,95430.0,95429.0,0.416175]
["bitfinex-derivatives","BTCF0:USTF0",1733179610990,0.15806243,95430.0,95429.0,0.415175]
["bitfinex-derivatives","BTCF0:USTF0",1733179611298,0.15906243,95430.0,95429.0,0.416175]
["bitfinex-derivatives","BTCF0:USTF0",1733179612002,0.15806243,95430.0,95429.0,0.415175]
["bitfinex-derivatives","BTCF0:USTF0",1733179612191,0.15806243,95430.0,95429.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1733179612395,0.15906243,95430.0,95429.0,0.416175]
["bitfinex-derivatives","BTCF0:USTF0",1733179625492,0.0026,95450.0,95429.0,0.416175]
["bitfinex-derivatives","BTCF0:USTF0",1733179625493,0.00064,95449.0,95442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733179625703,0.00064,95449.0,95448.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733179625901,0.0869,95457.0,95456.0,0.062361]
["bitfinex-derivatives","BTCF0:USTF0",1733179626205,0.0869,95457.0,95456.0,0.423161]
["bitfinex-derivatives","BTCF0:USTF0",1733179626206,0.24390783,95457.0,95456.0,0.423161]
["bitfinex-derivatives","BTCF0:USTF0",1733179627400,0.24790783,95457.0,95456.0,0.423161]
["bitfinex-derivatives","BTCF0:USTF0",1733179628000,0.24990783,95457.0,95456.0,0.423161]
["bitfinex-derivatives","BTCF0:USTF0",1733179630403,0.24990783,95457.0,95456.0,0.062361]
["bitfinex-derivatives","BTCF0:USTF0",1733179630710,0.24990783,95457.0,95456.0,0.423161]
["bitfinex-derivatives","BTCF0:USTF0",1733179655712,0.16300783,95457.0,95456.0,0.423161]
["bitfinex-derivatives","BTCF0:USTF0",1733179659525,0.006,95457.0,95456.0,0.423161]
["bitfinex-derivatives","BTCF0:USTF0",1733179660913,0.0904,95465.0,95456.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733179661116,0.0026,95470.0,95469.0,0.062353]
["bitfinex-derivatives","BTCF0:USTF0",1733179661315,0.0921,95478.0,95470.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1733179661518,0.0921,95478.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179661715,0.15711257,95476.0,95475.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1733179663115,0.11706052,95477.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179663420,0.10806052,95477.0,95476.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733179663812,0.0888,95477.0,95476.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733179665317,0.0918,95477.0,95476.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733179666309,0.0988,95477.0,95476.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1733179666914,0.01,95477.0,95476.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1733179672124,0.007,95477.0,95476.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1733179672320,0.001,95477.0,95476.0,0.060349]
["bitfinex-derivatives","BTCF0:USTF0",1733179710950,0.001,95477.0,95476.0,0.187789]
["bitfinex-derivatives","BTCF0:USTF0",1733179714439,0.001,95477.0,95476.0,0.060349]
["bitfinex-derivatives","BTCF0:USTF0",1733179714639,0.001,95477.0,95476.0,0.187789]
["bitfinex-derivatives","BTCF0:USTF0",1733179719957,0.0921,95478.0,95477.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1733179721252,0.0921,95478.0,95477.0,0.057349]
["bitfinex-derivatives","BTCF0:USTF0",1733179721453,0.0921,95478.0,95477.0,0.20069173]
["bitfinex-derivatives","BTCF0:USTF0",1733179722152,0.0921,95478.0,95477.0,0.20369173]
["bitfinex-derivatives","BTCF0:USTF0",1733179722559,0.0921,95478.0,95477.0,0.060349]
["bitfinex-derivatives","BTCF0:USTF0",1733179735261,0.0921,95478.0,95477.0,0.187749]
["bitfinex-derivatives","BTCF0:USTF0",1733179751673,0.0921,95478.0,95477.0,0.909349]
["bitfinex-derivatives","BTCF0:USTF0",1733179751872,0.037451,95478.0,95477.0,0.909349]
["bitfinex-derivatives","BTCF0:USTF0",1733179753873,0.0882,95479.0,95477.0,0.909349]
["bitfinex-derivatives","BTCF0:USTF0",1733179754174,0.0882,95479.0,95478.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733179756374,0.0882,95479.0,95478.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1733179756574,0.0882,95479.0,95478.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1733179758971,0.0882,95479.0,95478.0,0.780947]
["bitfinex-derivatives","BTCF0:USTF0",1733179759869,0.035535,95479.0,95478.0,0.780947]
["bitfinex-derivatives","BTCF0:USTF0",1733179760069,0.0936,95488.0,95478.0,0.908347]
["bitfinex-derivatives","BTCF0:USTF0",1733179760381,0.0936,95488.0,95487.0,0.423143]
["bitfinex-derivatives","BTCF0:USTF0",1733179760778,0.24997418,95488.0,95487.0,0.423143]
["bitfinex-derivatives","BTCF0:USTF0",1733179761873,0.0936,95488.0,95487.0,0.423143]
["bitfinex-derivatives","BTCF0:USTF0",1733179766387,0.0936,95488.0,95487.0,0.44230544]
["bitfinex-derivatives","BTCF0:USTF0",1733179768189,0.0936,95488.0,95487.0,0.56966544]
["bitfinex-derivatives","BTCF0:USTF0",1733179771288,0.0946,95491.0,95487.0,0.56966544]
["bitfinex-derivatives","BTCF0:USTF0",1733179771589,0.0946,95491.0,95490.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733179771790,0.0026,95499.0,95498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733179772110,0.0026,95508.0,95507.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1733179772288,0.0883,95512.0,95511.0,0.062329]
["bitfinex-derivatives","BTCF0:USTF0",1733179772494,0.0883,95512.0,95511.0,0.423129]
["bitfinex-derivatives","BTCF0:USTF0",1733179773684,0.0913,95512.0,95511.0,0.423129]
["bitfinex-derivatives","BTCF0:USTF0",1733179775295,0.0913,95512.0,95511.0,0.44265593]
["bitfinex-derivatives","BTCF0:USTF0",1733179775705,0.0923,95512.0,95511.0,0.44265593]
["bitfinex-derivatives","BTCF0:USTF0",1733179782696,0.037353,95512.0,95511.0,0.44265593]
["bitfinex-derivatives","BTCF0:USTF0",1733179783087,0.035353,95512.0,95511.0,0.45065593]
["bitfinex-derivatives","BTCF0:USTF0",1733179783495,0.035353,95512.0,95511.0,0.81145593]
["bitfinex-derivatives","BTCF0:USTF0",1733179783890,0.035353,95512.0,95511.0,0.81545593]
["bitfinex-derivatives","BTCF0:USTF0",1733179783891,0.001,95512.0,95511.0,0.81545593]
["bitfinex-derivatives","BTCF0:USTF0",1733179784192,0.0955,95523.0,95522.0,0.062323]
["bitfinex-derivatives","BTCF0:USTF0",1733179784391,0.0955,95523.0,95522.0,0.550483]
["bitfinex-derivatives","BTCF0:USTF0",1733179785796,0.0955,95523.0,95522.0,0.552483]
["bitfinex-derivatives","BTCF0:USTF0",1733179786102,0.0955,95523.0,95522.0,0.554483]
["bitfinex-derivatives","BTCF0:USTF0",1733179788501,0.0955,95523.0,95522.0,0.57384997]
["bitfinex-derivatives","BTCF0:USTF0",1733179791506,0.0905,95524.0,95523.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1733179793008,0.0905,95524.0,95523.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1733179797296,0.032224,95524.0,95523.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1733179797499,0.0026,95526.0,95525.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733179797694,0.0958,95538.0,95525.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1733179797695,0.0958,95538.0,95537.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1733179797895,0.0958,95538.0,95537.0,0.413115]
["bitfinex-derivatives","BTCF0:USTF0",1733179798105,0.2530408,95538.0,95537.0,0.423115]
["bitfinex-derivatives","BTCF0:USTF0",1733179798908,0.2580408,95538.0,95537.0,0.424115]
["bitfinex-derivatives","BTCF0:USTF0",1733179799507,0.2600408,95538.0,95537.0,0.424115]
["bitfinex-derivatives","BTCF0:USTF0",1733179800612,0.3559408,95538.0,95537.0,0.424115]
["bitfinex-derivatives","BTCF0:USTF0",1733179801501,0.007,95538.0,95537.0,0.424115]
["bitfinex-derivatives","BTCF0:USTF0",1733179802715,0.005,95538.0,95537.0,0.424115]
["bitfinex-derivatives","BTCF0:USTF0",1733179803213,1e-06,95538.0,95537.0,0.424115]
["bitfinex-derivatives","BTCF0:USTF0",1733179803911,0.2811,95559.0,95537.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733179804105,0.2811,95559.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179804305,0.2811,95559.0,95558.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1733179804618,0.43817004,95559.0,95558.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1733179805310,0.45317004,95559.0,95558.0,0.423104]
["bitfinex-derivatives","BTCF0:USTF0",1733179806913,0.45317004,95559.0,95558.0,0.424104]
["bitfinex-derivatives","BTCF0:USTF0",1733179807114,0.45317004,95559.0,95558.0,0.44355641]
["bitfinex-derivatives","BTCF0:USTF0",1733179807317,0.45117004,95559.0,95558.0,0.44355641]
["bitfinex-derivatives","BTCF0:USTF0",1733179807613,0.45017004,95559.0,95558.0,0.44355641]
["bitfinex-derivatives","BTCF0:USTF0",1733179811512,0.26397004,95559.0,95558.0,0.44355641]
["bitfinex-derivatives","BTCF0:USTF0",1733179812321,0.26297004,95559.0,95558.0,0.44355641]
["bitfinex-derivatives","BTCF0:USTF0",1733179812711,0.1059,95559.0,95558.0,0.44355641]
["bitfinex-derivatives","BTCF0:USTF0",1733179813517,0.0979,95559.0,95558.0,0.44255641]
["bitfinex-derivatives","BTCF0:USTF0",1733179813716,0.1029,95559.0,95558.0,0.44255641]
["bitfinex-derivatives","BTCF0:USTF0",1733179815820,0.1029,95559.0,95558.0,0.56979641]
["bitfinex-derivatives","BTCF0:USTF0",1733179816215,0.1029,95559.0,95558.0,0.44255641]
["bitfinex-derivatives","BTCF0:USTF0",1733179816421,0.1029,95559.0,95558.0,0.59074022]
["bitfinex-derivatives","BTCF0:USTF0",1733179816621,0.0979,95559.0,95558.0,0.59074022]
["bitfinex-derivatives","BTCF0:USTF0",1733179816823,0.0989,95559.0,95558.0,0.59074022]
["bitfinex-derivatives","BTCF0:USTF0",1733179817212,0.0959,95559.0,95558.0,0.59074022]
["bitfinex-derivatives","BTCF0:USTF0",1733179817413,0.0969,95559.0,95558.0,0.59074022]
["bitfinex-derivatives","BTCF0:USTF0",1733179818424,0.0969,95559.0,95558.0,0.46350022]
["bitfinex-derivatives","BTCF0:USTF0",1733179818724,0.0969,95559.0,95558.0,0.59074022]
["bitfinex-derivatives","BTCF0:USTF0",1733179819515,0.0969,95559.0,95558.0,0.46350022]
["bitfinex-derivatives","BTCF0:USTF0",1733179819720,0.0969,95559.0,95558.0,0.59074022]
["bitfinex-derivatives","BTCF0:USTF0",1733179823622,0.002,95559.0,95558.0,0.59074022]
["bitfinex-derivatives","BTCF0:USTF0",1733179828626,0.002,95559.0,95558.0,0.46350022]
["bitfinex-derivatives","BTCF0:USTF0",1733179828827,0.002,95559.0,95558.0,0.59070022]
["bitfinex-derivatives","BTCF0:USTF0",1733179832138,0.002,95559.0,95558.0,0.46350022]
["bitfinex-derivatives","BTCF0:USTF0",1733179832331,0.002,95559.0,95558.0,0.59070022]
["bitfinex-derivatives","BTCF0:USTF0",1733179834123,0.002,95559.0,95558.0,0.46350022]
["bitfinex-derivatives","BTCF0:USTF0",1733179834433,0.002,95559.0,95558.0,0.59070022]
["bitfinex-derivatives","BTCF0:USTF0",1733179836731,0.001,95559.0,95558.0,0.59170022]
["bitfinex-derivatives","BTCF0:USTF0",1733179837839,0.052301,95564.0,95563.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733179839740,0.054301,95564.0,95563.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733179840735,0.055301,95564.0,95563.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733179841944,0.055301,95564.0,95563.0,0.179501]
["bitfinex-derivatives","BTCF0:USTF0",1733179843646,0.055301,95564.0,95563.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1733179844049,0.51219722,95564.0,95559.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733179844341,0.052305,95556.0,95555.0,0.44573007]
["bitfinex-derivatives","BTCF0:USTF0",1733179844542,0.052305,95556.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179844543,0.052311,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179844943,0.20899355,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179845243,0.20899355,95546.0,95545.0,0.413111]
["bitfinex-derivatives","BTCF0:USTF0",1733179845742,0.20899355,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179846836,0.20899355,95546.0,95538.0,0.00156969]
["bitfinex-derivatives","BTCF0:USTF0",1733179847049,0.052315,95539.0,95538.0,0.00156969]
["bitfinex-derivatives","BTCF0:USTF0",1733179847348,0.20939458,95539.0,95538.0,0.00156969]
["bitfinex-derivatives","BTCF0:USTF0",1733179848045,0.20939458,95539.0,95538.0,0.00456969]
["bitfinex-derivatives","BTCF0:USTF0",1733179849437,0.20939458,95539.0,95538.0,0.00756969]
["bitfinex-derivatives","BTCF0:USTF0",1733179849644,0.21039458,95539.0,95538.0,0.01156969]
["bitfinex-derivatives","BTCF0:USTF0",1733179850350,0.21039458,95539.0,95538.0,0.01056969]
["bitfinex-derivatives","BTCF0:USTF0",1733179851554,0.21039458,95539.0,95538.0,0.00756969]
["bitfinex-derivatives","BTCF0:USTF0",1733179851853,0.21039458,95539.0,95538.0,0.01056969]
["bitfinex-derivatives","BTCF0:USTF0",1733179853354,0.21039458,95539.0,95538.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733179880673,0.31506442,95539.0,95538.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733179882066,0.44222442,95539.0,95538.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733179884686,0.44222442,95539.0,95507.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1733179884687,0.052332,95508.0,95507.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1733179884872,0.052332,95508.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179884873,0.052336,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733179885074,0.052336,95500.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179885075,0.052338,95496.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179885471,0.20968032,95496.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733179886066,0.15734232,95496.0,95492.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1733179886378,0.05234,95493.0,95492.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1733179886774,0.20898011,95493.0,95492.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1733179887896,0.21798011,95493.0,95492.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1733179888705,0.23749716,95493.0,95492.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1733179889398,0.24649716,95493.0,95492.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1733179900091,0.37369716,95493.0,95492.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1733179900399,0.24649716,95493.0,95492.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1733179902189,0.37369716,95493.0,95492.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1733179910703,0.052341,95492.0,95486.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1733179911093,0.20948679,95492.0,95486.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1733179912395,0.21848679,95492.0,95486.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1733179913506,0.22748679,95492.0,95486.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1733179914195,0.22748679,95492.0,95480.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1733179920006,0.35464679,95492.0,95480.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1733179921102,0.35464679,95492.0,95480.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1733179925306,0.45936815,95492.0,95480.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1733179928104,0.45836815,95492.0,95480.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1733179928412,0.45336815,95492.0,95480.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1733179941515,0.45036815,95492.0,95480.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1733179941724,0.44336815,95492.0,95480.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1733179954824,0.44236815,95492.0,95480.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1733179955025,0.44336815,95492.0,95480.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1733179962333,1.16496815,95492.0,95480.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1733179966641,1.16636815,95492.0,95480.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1733179978035,1.16636815,95492.0,95474.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733179978243,0.05235,95475.0,95474.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733179978444,0.54031,95475.0,95474.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733179978746,0.69714983,95475.0,95474.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733179979344,0.69723642,95475.0,95474.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733179979542,0.70623642,95475.0,95474.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733179980343,0.71523642,95475.0,95474.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733179982755,0.73463762,95475.0,95474.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733179993542,1.09543762,95475.0,95474.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733179994954,1.08643762,95475.0,95474.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733179995157,1.09543762,95475.0,95474.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733179995754,1.09547762,95475.0,95474.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733179999147,1.07747762,95475.0,95474.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733179999350,1.07947762,95475.0,95474.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733179999953,1.07847762,95475.0,95474.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733180000258,1.07947762,95475.0,95474.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733180004466,1.18421762,95475.0,95474.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1733180007152,0.05236,95456.0,95455.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1733180007351,0.05236,95456.0,95428.0,0.12728612]
["bitfinex-derivatives","BTCF0:USTF0",1733180007352,0.052365,95447.0,95446.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1733180007659,0.6967668,95447.0,95446.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1733180008961,0.7057668,95447.0,95446.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1733180009161,0.7147668,95447.0,95446.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1733180014658,0.7341748,95447.0,95446.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1733180017163,0.052368,95443.0,95442.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1733180017563,0.21046264,95443.0,95442.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1733180018466,0.21946264,95443.0,95442.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1733180018670,0.22846264,95443.0,95442.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1733180020759,0.22846264,95443.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180020960,0.22846264,95443.0,95425.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1733180020961,0.052375,95429.0,95425.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1733180021365,0.21042763,95429.0,95425.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1733180022161,0.21942763,95429.0,95428.0,0.00012612]
["bitfinex-derivatives","BTCF0:USTF0",1733180022668,0.22842763,95429.0,95428.0,0.00012612]
["bitfinex-derivatives","BTCF0:USTF0",1733180036275,0.22842763,95429.0,95400.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1733180036276,0.052388,95406.0,95400.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1733180036476,0.54047607,95406.0,95401.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1733180036784,0.69787843,95406.0,95401.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1733180037475,0.70687843,95406.0,95401.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1733180038380,0.71587843,95406.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733180039179,0.052391,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733180039582,0.20888257,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733180039780,0.31370382,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733180040580,0.32270382,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733180041191,0.33170382,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733180042481,0.32270382,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733180042684,0.33170382,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733180047891,0.32370382,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733180048696,0.31570382,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733180049997,0.44294382,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733180052002,0.39055282,95401.0,95387.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1733180052188,0.052398,95388.0,95387.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1733180052393,0.179638,95388.0,95387.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1733180052589,0.33651561,95388.0,95387.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1733180054100,0.34551561,95388.0,95387.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1733180055995,0.35451561,95388.0,95387.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1733180056500,0.3740705,95388.0,95387.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1733180057499,0.3740705,95388.0,95376.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1733180057700,0.052401,95382.0,95376.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1733180058098,0.20888756,95382.0,95376.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1733180058407,0.20899734,95382.0,95376.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1733180059799,0.21799734,95382.0,95376.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1733180060202,0.22699734,95382.0,95376.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1733180061498,0.22699734,95382.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180061807,0.22699734,95382.0,95376.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1733180065803,0.052404,95377.0,95376.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1733180066003,0.179644,95377.0,95376.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1733180066204,0.33696139,95377.0,95376.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1733180067402,0.35496139,95377.0,95376.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1733180068400,0.17531739,95377.0,95376.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1733180068601,0.01580978,95382.0,95376.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1733180068806,0.12724,95391.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180069004,0.052398,95388.0,95385.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733180069202,0.14590352,95389.0,95385.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1733180069510,0.14590352,95389.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180069511,0.15636954,95395.0,95387.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733180069707,0.052392,95399.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180069913,0.052395,95393.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180070305,0.052393,95397.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180070499,0.052376,95428.0,95396.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733180070500,0.12724,95412.0,95396.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1733180070704,0.06913951,95410.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180070908,0.12655524,95411.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180071207,0.052387,95407.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180071601,0.20861027,95407.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180073507,0.20961027,95407.0,95406.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1733180073810,0.21061027,95407.0,95406.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733180080016,0.054387,95407.0,95406.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733180080415,0.054387,95407.0,95406.0,0.430188]
["bitfinex-derivatives","BTCF0:USTF0",1733180094838,0.002,95407.0,95406.0,0.430188]
["bitfinex-derivatives","BTCF0:USTF0",1733180105728,0.002,95407.0,95406.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733180108138,0.054387,95407.0,95406.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1733180109326,0.054387,95407.0,95406.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1733180113132,0.002,95407.0,95406.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1733180121243,0.054387,95407.0,95406.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1733180138654,0.054387,95407.0,95406.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733180140356,0.21196209,95407.0,95406.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733180141152,0.21196209,95407.0,95383.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1733180141153,0.052396,95392.0,95383.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1733180141352,0.413196,95392.0,95391.0,0.01934152]
["bitfinex-derivatives","BTCF0:USTF0",1733180141552,0.052398,95387.0,95383.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1733180142153,0.052398,95387.0,95386.0,0.02106907]
["bitfinex-derivatives","BTCF0:USTF0",1733180142353,0.052398,95387.0,95386.0,0.00157239]
["bitfinex-derivatives","BTCF0:USTF0",1733180142956,0.061398,95387.0,95386.0,0.00257239]
["bitfinex-derivatives","BTCF0:USTF0",1733180144046,0.070398,95387.0,95386.0,0.00257239]
["bitfinex-derivatives","BTCF0:USTF0",1733180158565,0.070398,95387.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180160373,0.070398,95387.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180160374,0.22837476,95387.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180160671,0.052405,95376.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180161066,0.21043841,95376.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180162172,0.21943841,95376.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180162764,0.23862887,95376.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180163161,0.24762887,95376.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180164069,0.23862887,95376.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180164268,0.24762887,95376.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180165172,0.30007259,95376.0,95350.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1733180165370,0.30007259,95376.0,95347.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1733180165371,0.052416,95356.0,95347.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1733180165575,0.052416,95356.0,95352.0,0.01905272]
["bitfinex-derivatives","BTCF0:USTF0",1733180165876,0.052416,95356.0,95348.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1733180166367,0.052416,95356.0,95347.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1733180166573,0.118616,95356.0,95347.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1733180166965,0.27530397,95356.0,95347.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1733180167571,0.3038886,95356.0,95347.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1733180167871,0.3128886,95356.0,95347.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1733180168373,0.4510886,95356.0,95347.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1733180172369,0.55595932,95356.0,95347.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1733180174971,0.35155932,95356.0,95347.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1733180175173,0.3738886,95356.0,95347.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1733180175376,0.4440886,95356.0,95347.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1733180175580,0.5100886,95356.0,95347.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1733180175772,0.5793886,95356.0,95347.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1733180175968,0.4521886,95356.0,95347.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1733180176167,0.5793886,95356.0,95347.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1733180176768,0.5713886,95356.0,95347.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1733180177480,0.5633886,95356.0,95347.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1733180178778,0.4361886,95356.0,95347.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1733180179074,0.5634286,95356.0,95347.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1733180183477,0.34730397,95356.0,95347.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1733180183679,0.33834397,95356.0,95347.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1733180183883,0.33834397,95356.0,95348.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733180184081,0.28592797,95356.0,95348.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1733180184282,0.28592797,95356.0,95349.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1733180184586,0.28592797,95356.0,95352.0,0.01895016]
["bitfinex-derivatives","BTCF0:USTF0",1733180184784,0.21110297,95356.0,95352.0,0.01895016]
["bitfinex-derivatives","BTCF0:USTF0",1733180184970,0.15868797,95356.0,95355.0,0.05249027]
["bitfinex-derivatives","BTCF0:USTF0",1733180185178,0.002,95356.0,95355.0,0.05249027]
["bitfinex-derivatives","BTCF0:USTF0",1733180185481,0.0026,95364.0,95363.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733180185780,0.0652,95383.0,95365.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733180185781,0.0026,95372.0,95365.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733180185979,0.05241,95366.0,95365.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1733180186577,0.008,95364.0,95360.0,0.06913951]
["bitfinex-derivatives","BTCF0:USTF0",1733180186771,0.008,95364.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180186772,0.008,95364.0,95363.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1733180186981,0.0026,95370.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180187181,0.05341,95366.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180187475,0.05341,95366.0,95365.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733180187679,0.05241,95366.0,95365.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1733180188680,0.05241,95366.0,95365.0,0.179571]
["bitfinex-derivatives","BTCF0:USTF0",1733180188983,0.05341,95366.0,95365.0,0.188571]
["bitfinex-derivatives","BTCF0:USTF0",1733180189383,0.05941,95366.0,95365.0,0.257771]
["bitfinex-derivatives","BTCF0:USTF0",1733180189583,0.05941,95366.0,95365.0,0.27725872]
["bitfinex-derivatives","BTCF0:USTF0",1733180189887,0.05341,95366.0,95365.0,0.27725872]
["bitfinex-derivatives","BTCF0:USTF0",1733180190094,0.05441,95366.0,95365.0,0.28625872]
["bitfinex-derivatives","BTCF0:USTF0",1733180190889,0.002,95366.0,95365.0,0.28625872]
["bitfinex-derivatives","BTCF0:USTF0",1733180191279,0.052409,95369.0,95368.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1733180191782,0.052409,95369.0,95368.0,0.413209]
["bitfinex-derivatives","BTCF0:USTF0",1733180192374,0.052406,95374.0,95373.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1733180192584,0.3608,95376.0,95375.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1733180192788,0.052404,95378.0,95377.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1733180193887,0.0026,95382.0,95381.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1733180194076,0.0524,95386.0,95385.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1733180194283,0.052397,95391.0,95390.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733180194686,0.21026094,95391.0,95390.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1733180195787,0.21026094,95391.0,95390.0,0.060396]
["bitfinex-derivatives","BTCF0:USTF0",1733180195788,0.21126094,95391.0,95390.0,0.060396]
["bitfinex-derivatives","BTCF0:USTF0",1733180196286,0.053397,95391.0,95390.0,0.060396]
["bitfinex-derivatives","BTCF0:USTF0",1733180196486,0.054397,95391.0,95390.0,0.069396]
["bitfinex-derivatives","BTCF0:USTF0",1733180197081,0.21082891,95391.0,95390.0,0.069395]
["bitfinex-derivatives","BTCF0:USTF0",1733180197693,0.21082891,95391.0,95390.0,0.430195]
["bitfinex-derivatives","BTCF0:USTF0",1733180201691,0.054397,95391.0,95390.0,0.430195]
["bitfinex-derivatives","BTCF0:USTF0",1733180201995,0.21168419,95391.0,95390.0,0.430195]
["bitfinex-derivatives","BTCF0:USTF0",1733180202191,0.054397,95391.0,95390.0,0.430195]
["bitfinex-derivatives","BTCF0:USTF0",1733180202393,0.002,95391.0,95390.0,0.430195]
["bitfinex-derivatives","BTCF0:USTF0",1733180204100,0.15962149,95391.0,95390.0,0.430195]
["bitfinex-derivatives","BTCF0:USTF0",1733180205896,0.002,95391.0,95390.0,0.430195]
["bitfinex-derivatives","BTCF0:USTF0",1733180206493,0.15991177,95391.0,95390.0,0.430195]
["bitfinex-derivatives","BTCF0:USTF0",1733180206797,0.002,95391.0,95390.0,0.430195]
["bitfinex-derivatives","BTCF0:USTF0",1733180206991,0.15993854,95391.0,95390.0,0.430195]
["bitfinex-derivatives","BTCF0:USTF0",1733180207500,0.002,95391.0,95390.0,0.430195]
["bitfinex-derivatives","BTCF0:USTF0",1733180209000,0.002,95391.0,95390.0,0.557315]
["bitfinex-derivatives","BTCF0:USTF0",1733180209695,0.002,95391.0,95390.0,0.430195]
["bitfinex-derivatives","BTCF0:USTF0",1733180209897,0.002,95391.0,95390.0,0.557315]
["bitfinex-derivatives","BTCF0:USTF0",1733180222604,0.002,95391.0,95390.0,0.57829471]
["bitfinex-derivatives","BTCF0:USTF0",1733180228510,0.002,95391.0,95390.0,0.21749471]
["bitfinex-derivatives","BTCF0:USTF0",1733180228710,0.002,95391.0,95390.0,0.57829471]
["bitfinex-derivatives","BTCF0:USTF0",1733180231398,0.0026,95398.0,95397.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1733180231602,0.0026,95405.0,95397.0,0.19584387]
["bitfinex-derivatives","BTCF0:USTF0",1733180231810,0.0026,95410.0,95409.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1733180232114,0.0755,95418.0,95417.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1733180232415,0.23076991,95418.0,95417.0,0.54022]
["bitfinex-derivatives","BTCF0:USTF0",1733180233813,0.23076991,95418.0,95417.0,0.54222]
["bitfinex-derivatives","BTCF0:USTF0",1733180234205,0.23076991,95418.0,95417.0,0.54022]
["bitfinex-derivatives","BTCF0:USTF0",1733180234401,0.23176991,95418.0,95417.0,0.54922]
["bitfinex-derivatives","BTCF0:USTF0",1733180234804,0.23176991,95418.0,95417.0,0.55322]
["bitfinex-derivatives","BTCF0:USTF0",1733180235897,0.23176991,95418.0,95417.0,0.57274957]
["bitfinex-derivatives","BTCF0:USTF0",1733180236408,0.001,95418.0,95417.0,0.57274957]
["bitfinex-derivatives","BTCF0:USTF0",1733180239615,0.0026,95425.0,95424.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733180239807,0.0703,95437.0,95424.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1733180239808,0.0026,95432.0,95431.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1733180240011,0.0703,95437.0,95436.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1733180240211,0.0703,95437.0,95436.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1733180240410,0.22789628,95437.0,95436.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1733180240913,0.0703,95437.0,95436.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1733180242421,0.0723,95437.0,95436.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1733180242717,0.0723,95437.0,95436.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1733180242718,0.23045038,95437.0,95436.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1733180243116,0.23045038,95437.0,95436.0,0.43316242]
["bitfinex-derivatives","BTCF0:USTF0",1733180243916,0.0723,95437.0,95436.0,0.43316242]
["bitfinex-derivatives","BTCF0:USTF0",1733180247313,0.0703,95437.0,95436.0,0.43316242]
["bitfinex-derivatives","BTCF0:USTF0",1733180247513,0.0723,95437.0,95436.0,0.43316242]
["bitfinex-derivatives","BTCF0:USTF0",1733180249519,0.0723,95437.0,95436.0,0.43216242]
["bitfinex-derivatives","BTCF0:USTF0",1733180249722,0.0723,95437.0,95436.0,0.44116242]
["bitfinex-derivatives","BTCF0:USTF0",1733180249924,0.0703,95437.0,95436.0,0.44116242]
["bitfinex-derivatives","BTCF0:USTF0",1733180250115,0.0703,95437.0,95436.0,0.44716242]
["bitfinex-derivatives","BTCF0:USTF0",1733180250518,0.0703,95437.0,95436.0,0.57412242]
["bitfinex-derivatives","BTCF0:USTF0",1733180252923,0.0703,95437.0,95436.0,0.56812242]
["bitfinex-derivatives","BTCF0:USTF0",1733180253120,0.0703,95437.0,95436.0,0.56612242]
["bitfinex-derivatives","BTCF0:USTF0",1733180253719,0.0703,95437.0,95436.0,0.56812242]
["bitfinex-derivatives","BTCF0:USTF0",1733180253920,0.0703,95437.0,95436.0,0.44716242]
["bitfinex-derivatives","BTCF0:USTF0",1733180254225,0.0703,95437.0,95436.0,0.57412242]
["bitfinex-derivatives","BTCF0:USTF0",1733180255813,0.0703,95437.0,95436.0,0.56512242]
["bitfinex-derivatives","BTCF0:USTF0",1733180256019,0.0703,95437.0,95436.0,0.57412242]
["bitfinex-derivatives","BTCF0:USTF0",1733180256427,0.0703,95437.0,95436.0,0.56512242]
["bitfinex-derivatives","BTCF0:USTF0",1733180256625,0.0703,95437.0,95436.0,0.57412242]
["bitfinex-derivatives","BTCF0:USTF0",1733180258022,0.0703,95437.0,95436.0,0.56512242]
["bitfinex-derivatives","BTCF0:USTF0",1733180258226,0.0703,95437.0,95436.0,0.57412242]
["bitfinex-derivatives","BTCF0:USTF0",1733180258526,0.0703,95437.0,95436.0,0.21332242]
["bitfinex-derivatives","BTCF0:USTF0",1733180260420,0.1429,95442.0,95441.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1733180260723,0.0692,95448.0,95447.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1733180260921,0.0692,95448.0,95447.0,0.540124]
["bitfinex-derivatives","BTCF0:USTF0",1733180262418,0.0692,95448.0,95447.0,0.541124]
["bitfinex-derivatives","BTCF0:USTF0",1733180263219,0.0692,95448.0,95447.0,0.542124]
["bitfinex-derivatives","BTCF0:USTF0",1733180263427,0.002,95448.0,95447.0,0.56123739]
["bitfinex-derivatives","BTCF0:USTF0",1733180264226,0.1351,95456.0,95455.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733180264524,0.1351,95456.0,95455.0,0.179279]
["bitfinex-derivatives","BTCF0:USTF0",1733180266523,0.1351,95456.0,95455.0,0.193279]
["bitfinex-derivatives","BTCF0:USTF0",1733180267131,0.1351,95456.0,95455.0,0.554079]
["bitfinex-derivatives","BTCF0:USTF0",1733180267923,0.068,95456.0,95455.0,0.554079]
["bitfinex-derivatives","BTCF0:USTF0",1733180268829,0.0026,95463.0,95455.0,0.554079]
["bitfinex-derivatives","BTCF0:USTF0",1733180269027,0.0026,95463.0,95462.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1733180269327,0.0026,95470.0,95465.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733180269527,0.3634,95475.0,95474.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733180269723,0.0026,95482.0,95481.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733180269936,0.1356,95483.0,95482.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733180272136,0.1356,95483.0,95482.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1733180273534,0.073,95488.0,95487.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733180275531,0.073,95488.0,95487.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1733180275734,0.073,95488.0,95487.0,0.063342]
["bitfinex-derivatives","BTCF0:USTF0",1733180277827,0.073,95488.0,95487.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1733180278647,0.073,95488.0,95487.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1733180278831,0.073,95488.0,95487.0,0.551982]
["bitfinex-derivatives","BTCF0:USTF0",1733180279242,0.073,95488.0,95487.0,0.539982]
["bitfinex-derivatives","BTCF0:USTF0",1733180279446,0.073,95488.0,95487.0,0.552982]
["bitfinex-derivatives","BTCF0:USTF0",1733180281339,0.073,95488.0,95487.0,0.543982]
["bitfinex-derivatives","BTCF0:USTF0",1733180281645,0.073,95488.0,95487.0,0.552982]
["bitfinex-derivatives","BTCF0:USTF0",1733180282343,0.073,95488.0,95487.0,0.553982]
["bitfinex-derivatives","BTCF0:USTF0",1733180282946,0.073,95488.0,95487.0,0.544982]
["bitfinex-derivatives","BTCF0:USTF0",1733180283244,0.073,95488.0,95487.0,0.553982]
["bitfinex-derivatives","BTCF0:USTF0",1733180284141,0.0731,95489.0,95488.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733180284445,0.0735,95495.0,95494.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733180284738,0.0709,95495.0,95494.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733180285646,0.0709,95495.0,95494.0,0.061339]
["bitfinex-derivatives","BTCF0:USTF0",1733180286144,0.0709,95495.0,95494.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1733180297653,0.0709,95495.0,95494.0,0.08629729]
["bitfinex-derivatives","BTCF0:USTF0",1733180298151,0.0739,95499.0,95498.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733180298447,0.0739,95499.0,95498.0,0.179177]
["bitfinex-derivatives","BTCF0:USTF0",1733180299254,0.0739,95499.0,95498.0,0.188177]
["bitfinex-derivatives","BTCF0:USTF0",1733180299643,0.23019856,95499.0,95498.0,0.188177]
["bitfinex-derivatives","BTCF0:USTF0",1733180299838,0.23019856,95499.0,95498.0,0.191177]
["bitfinex-derivatives","BTCF0:USTF0",1733180300448,0.23019856,95499.0,95498.0,0.21071791]
["bitfinex-derivatives","BTCF0:USTF0",1733180305343,0.23019856,95499.0,95498.0,0.08387791]
["bitfinex-derivatives","BTCF0:USTF0",1733180305550,0.052339,95493.0,95483.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733180305850,0.052339,95493.0,95492.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733180306752,0.052339,95492.0,95491.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1733180307050,0.052339,95492.0,95491.0,0.17918]
["bitfinex-derivatives","BTCF0:USTF0",1733180307660,0.052339,95492.0,95491.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733180307853,0.052339,95492.0,95491.0,0.17918]
["bitfinex-derivatives","BTCF0:USTF0",1733180308246,0.20838036,95492.0,95491.0,0.17918]
["bitfinex-derivatives","BTCF0:USTF0",1733180309158,0.053339,95492.0,95491.0,0.19218]
["bitfinex-derivatives","BTCF0:USTF0",1733180312963,0.414139,95492.0,95491.0,0.19218]
["bitfinex-derivatives","BTCF0:USTF0",1733180313554,0.57120587,95492.0,95491.0,0.19218]
["bitfinex-derivatives","BTCF0:USTF0",1733180314768,0.414139,95492.0,95491.0,0.19218]
["bitfinex-derivatives","BTCF0:USTF0",1733180316867,0.414139,95492.0,95491.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1733180317959,0.414139,95492.0,95491.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733180318354,0.414139,95492.0,95491.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733180318555,0.414139,95492.0,95491.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733180319160,0.3618,95492.0,95491.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733180319359,0.41414,95492.0,95491.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733180320960,0.41414,95492.0,95491.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733180321162,0.41414,95492.0,95491.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733180325065,0.41414,95492.0,95473.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1733180325066,0.052343,95486.0,95473.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1733180325265,0.052343,95486.0,95471.0,0.00157104]
["bitfinex-derivatives","BTCF0:USTF0",1733180325266,0.052351,95472.0,95471.0,0.00157104]
["bitfinex-derivatives","BTCF0:USTF0",1733180325483,0.413151,95472.0,95471.0,0.00157104]
["bitfinex-derivatives","BTCF0:USTF0",1733180325666,0.052351,95472.0,95471.0,0.00157104]
["bitfinex-derivatives","BTCF0:USTF0",1733180325858,0.052351,95472.0,95471.0,0.02076487]
["bitfinex-derivatives","BTCF0:USTF0",1733180326063,0.052351,95472.0,95471.0,0.00157104]
["bitfinex-derivatives","BTCF0:USTF0",1733180326064,0.413151,95472.0,95471.0,0.00157104]
["bitfinex-derivatives","BTCF0:USTF0",1733180327483,0.422151,95472.0,95471.0,0.00257104]
["bitfinex-derivatives","BTCF0:USTF0",1733180327868,0.428151,95472.0,95471.0,0.00357104]
["bitfinex-derivatives","BTCF0:USTF0",1733180330380,0.44743577,95472.0,95471.0,0.00357104]
["bitfinex-derivatives","BTCF0:USTF0",1733180330772,0.6049618,95472.0,95471.0,0.00357104]
["bitfinex-derivatives","BTCF0:USTF0",1733180331176,0.6049618,95472.0,95471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733180340981,0.58567703,95472.0,95471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733180341481,0.067351,95472.0,95471.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1733180343185,0.015,95472.0,95471.0,0.181152]
["bitfinex-derivatives","BTCF0:USTF0",1733180343389,0.015,95472.0,95471.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1733180343875,0.015,95472.0,95471.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1733180344080,0.015,95472.0,95471.0,0.541952]
["bitfinex-derivatives","BTCF0:USTF0",1733180344282,0.067351,95472.0,95471.0,0.541952]
["bitfinex-derivatives","BTCF0:USTF0",1733180344584,0.067351,95472.0,95471.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1733180345476,0.015,95472.0,95471.0,0.541952]
["bitfinex-derivatives","BTCF0:USTF0",1733180346391,0.06735,95472.0,95471.0,0.541952]
["bitfinex-derivatives","BTCF0:USTF0",1733180346590,0.015,95472.0,95471.0,0.541952]
["bitfinex-derivatives","BTCF0:USTF0",1733180346883,0.0026,95477.0,95476.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733180347185,0.052346,95480.0,95479.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733180347372,0.052346,95480.0,95479.0,0.539945]
["bitfinex-derivatives","BTCF0:USTF0",1733180348183,0.052346,95480.0,95479.0,0.55979757]
["bitfinex-derivatives","BTCF0:USTF0",1733180349587,0.061346,95480.0,95479.0,0.56079757]
["bitfinex-derivatives","BTCF0:USTF0",1733180354778,0.009,95480.0,95479.0,0.56079757]
["bitfinex-derivatives","BTCF0:USTF0",1733180356789,0.009,95480.0,95479.0,0.38165257]
["bitfinex-derivatives","BTCF0:USTF0",1733180356790,0.061346,95480.0,95479.0,0.38165257]
["bitfinex-derivatives","BTCF0:USTF0",1733180356981,0.061346,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180357182,0.422146,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180357384,0.061346,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180365598,0.061346,95480.0,95453.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1733180365792,0.052352,95469.0,95462.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733180365993,0.124752,95468.0,95462.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733180366192,0.052353,95467.0,95462.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733180366897,0.0724,95468.0,95462.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733180367201,0.052354,95465.0,95462.0,0.07177419]
["bitfinex-derivatives","BTCF0:USTF0",1733180368790,0.052354,95465.0,95462.0,0.07277419]
["bitfinex-derivatives","BTCF0:USTF0",1733180368992,0.052354,95465.0,95462.0,0.07377419]
["bitfinex-derivatives","BTCF0:USTF0",1733180369199,0.052355,95464.0,95462.0,0.02041919]
["bitfinex-derivatives","BTCF0:USTF0",1733180369394,0.052355,95464.0,95462.0,0.02141919]
["bitfinex-derivatives","BTCF0:USTF0",1733180369796,0.120255,95464.0,95462.0,0.02141919]
["bitfinex-derivatives","BTCF0:USTF0",1733180370292,0.129255,95464.0,95462.0,0.02141919]
["bitfinex-derivatives","BTCF0:USTF0",1733180370492,0.052355,95463.0,95462.0,0.02141919]
["bitfinex-derivatives","BTCF0:USTF0",1733180371298,0.052355,95463.0,95462.0,0.02041919]
["bitfinex-derivatives","BTCF0:USTF0",1733180371491,0.052355,95463.0,95462.0,0.02141919]
["bitfinex-derivatives","BTCF0:USTF0",1733180372705,0.061355,95463.0,95462.0,0.02141919]
["bitfinex-derivatives","BTCF0:USTF0",1733180372900,0.061355,95463.0,95462.0,0.07377419]
["bitfinex-derivatives","BTCF0:USTF0",1733180372901,0.009,95463.0,95462.0,0.07377419]
["bitfinex-derivatives","BTCF0:USTF0",1733180373202,0.052352,95469.0,95462.0,0.07377419]
["bitfinex-derivatives","BTCF0:USTF0",1733180373203,0.01908378,95485.0,95462.0,0.38221919]
["bitfinex-derivatives","BTCF0:USTF0",1733180373498,0.052346,95480.0,95479.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733180373701,0.052345,95482.0,95481.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733180374001,0.20896143,95482.0,95481.0,0.413144]
["bitfinex-derivatives","BTCF0:USTF0",1733180374499,0.20896143,95482.0,95481.0,0.37970158]
["bitfinex-derivatives","BTCF0:USTF0",1733180374697,0.052345,95480.0,95479.0,0.179106]
["bitfinex-derivatives","BTCF0:USTF0",1733180375096,0.21046404,95480.0,95479.0,0.19814714]
["bitfinex-derivatives","BTCF0:USTF0",1733180375697,0.21246404,95480.0,95479.0,0.19914714]
["bitfinex-derivatives","BTCF0:USTF0",1733180376796,0.21246404,95480.0,95479.0,0.14680114]
["bitfinex-derivatives","BTCF0:USTF0",1733180378503,0.054345,95480.0,95479.0,0.14680114]
["bitfinex-derivatives","BTCF0:USTF0",1733180379194,0.21079837,95480.0,95479.0,0.02004114]
["bitfinex-derivatives","BTCF0:USTF0",1733180379903,0.21079837,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180380101,0.21079837,95480.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180380102,0.05235,95472.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180380304,0.052355,95463.0,95462.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1733180381901,0.055355,95463.0,95462.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1733180383210,0.055355,95463.0,95462.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1733180387808,0.003,95463.0,95462.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1733180388111,0.003,95463.0,95462.0,0.181115]
["bitfinex-derivatives","BTCF0:USTF0",1733180388315,0.055355,95463.0,95462.0,0.181115]
["bitfinex-derivatives","BTCF0:USTF0",1733180394117,0.003,95463.0,95462.0,0.181115]
["bitfinex-derivatives","BTCF0:USTF0",1733180398510,0.003,95463.0,95462.0,0.541915]
["bitfinex-derivatives","BTCF0:USTF0",1733180400308,0.416155,95463.0,95462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733180400610,0.052358,95457.0,95456.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733180400815,0.052361,95451.0,95450.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733180401116,0.052361,95451.0,95442.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1733180401117,0.052362,95450.0,95448.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733180401302,0.0657,95449.0,95448.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733180401508,0.0657,95449.0,95444.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1733180401716,0.0657,95449.0,95448.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733180402216,0.118063,95449.0,95448.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733180402533,0.0657,95449.0,95444.0,0.01903303]
["bitfinex-derivatives","BTCF0:USTF0",1733180402722,0.0657,95449.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180402723,0.3608,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180402912,0.3608,95445.0,95428.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1733180403215,0.05237,95435.0,95428.0,0.50689926]
["bitfinex-derivatives","BTCF0:USTF0",1733180403419,0.05237,95435.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180403610,0.06913951,95440.0,95430.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733180403611,0.05237,95436.0,95430.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1733180403803,0.05237,95435.0,95434.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1733180404014,0.06913951,95440.0,95429.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1733180404315,0.06913951,95440.0,95439.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1733180404611,0.001,95445.0,95444.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733180404813,0.001,95449.0,95448.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733180405016,0.001,95449.0,95448.0,0.179123]
["bitfinex-derivatives","BTCF0:USTF0",1733180405210,0.06913951,95460.0,95459.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1733180405412,0.052354,95464.0,95463.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733180405607,0.123454,95465.0,95463.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733180405808,0.21001528,95464.0,95463.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733180406104,0.15766128,95464.0,95463.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733180407321,0.21001528,95464.0,95463.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733180407821,0.21001528,95464.0,95463.0,0.060355]
["bitfinex-derivatives","BTCF0:USTF0",1733180408123,0.0711,95465.0,95464.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1733180409125,0.0711,95465.0,95464.0,0.179114]
["bitfinex-derivatives","BTCF0:USTF0",1733180409312,0.22904686,95465.0,95464.0,0.179114]
["bitfinex-derivatives","BTCF0:USTF0",1733180409719,0.22904686,95465.0,95464.0,0.181114]
["bitfinex-derivatives","BTCF0:USTF0",1733180410222,0.22904686,95465.0,95464.0,0.188114]
["bitfinex-derivatives","BTCF0:USTF0",1733180411912,0.0711,95465.0,95464.0,0.188114]
["bitfinex-derivatives","BTCF0:USTF0",1733180412512,0.123454,95465.0,95464.0,0.188114]
["bitfinex-derivatives","BTCF0:USTF0",1733180412907,0.0711,95465.0,95464.0,0.188114]
["bitfinex-derivatives","BTCF0:USTF0",1733180414123,0.3608,95498.0,95475.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733180414313,0.0676,95482.0,95481.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733180414514,0.22595151,95488.0,95481.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733180414722,0.0695,95488.0,95487.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1733180414931,0.0695,95488.0,95487.0,0.539902]
["bitfinex-derivatives","BTCF0:USTF0",1733180415612,0.121841,95488.0,95487.0,0.539902]
["bitfinex-derivatives","BTCF0:USTF0",1733180416011,0.121841,95488.0,95487.0,0.544902]
["bitfinex-derivatives","BTCF0:USTF0",1733180416729,0.121841,95488.0,95487.0,0.57308881]
["bitfinex-derivatives","BTCF0:USTF0",1733180417023,0.0695,95488.0,95487.0,0.57308881]
["bitfinex-derivatives","BTCF0:USTF0",1733180417324,0.0026,95494.0,95493.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733180417627,0.18789501,95499.0,95498.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733180417830,0.187335,95499.0,95498.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733180418122,0.34471457,95499.0,95498.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733180419019,0.052336,95498.0,95497.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1733180419421,0.20841341,95498.0,95497.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1733180419628,0.20841341,95498.0,95497.0,0.179056]
["bitfinex-derivatives","BTCF0:USTF0",1733180419924,0.15607741,95498.0,95497.0,0.179056]
["bitfinex-derivatives","BTCF0:USTF0",1733180420521,0.15607741,95498.0,95497.0,0.060336]
["bitfinex-derivatives","BTCF0:USTF0",1733180420721,0.20841341,95498.0,95497.0,0.187056]
["bitfinex-derivatives","BTCF0:USTF0",1733180420928,0.20841341,95498.0,95497.0,0.190056]
["bitfinex-derivatives","BTCF0:USTF0",1733180421525,0.15607741,95498.0,95497.0,0.190056]
["bitfinex-derivatives","BTCF0:USTF0",1733180422419,0.135,95499.0,95497.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1733180422619,0.135,95499.0,95498.0,0.179056]
["bitfinex-derivatives","BTCF0:USTF0",1733180423433,0.187336,95499.0,95498.0,0.179056]
["bitfinex-derivatives","BTCF0:USTF0",1733180423927,0.135,95499.0,95498.0,0.179056]
["bitfinex-derivatives","BTCF0:USTF0",1733180424836,0.135,95499.0,95498.0,0.186056]
["bitfinex-derivatives","BTCF0:USTF0",1733180425126,0.135,95499.0,95498.0,0.188056]
["bitfinex-derivatives","BTCF0:USTF0",1733180426229,0.187335,95499.0,95498.0,0.188056]
["bitfinex-derivatives","BTCF0:USTF0",1733180426627,0.187335,95499.0,95498.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733180426828,0.187335,95499.0,95498.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733180427032,0.187335,95499.0,95498.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733180428626,0.34372257,95499.0,95498.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733180429221,0.187335,95499.0,95498.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733180430330,0.3439621,95499.0,95498.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733180432921,0.187335,95499.0,95498.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733180434431,0.34498339,95499.0,95498.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733180435836,0.052343,95485.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180437027,0.052343,95485.0,95484.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1733180437935,0.052343,95485.0,95484.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1733180438137,0.20904115,95485.0,95484.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733180438536,0.56984115,95485.0,95484.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1733180438739,0.05235,95471.0,95470.0,0.00157123]
["bitfinex-derivatives","BTCF0:USTF0",1733180440346,0.06135,95471.0,95470.0,0.00257123]
["bitfinex-derivatives","BTCF0:USTF0",1733180441142,0.06835,95471.0,95470.0,0.00357123]
["bitfinex-derivatives","BTCF0:USTF0",1733180443034,0.22630977,95471.0,95470.0,0.00357123]
["bitfinex-derivatives","BTCF0:USTF0",1733180444143,0.22630977,95471.0,95470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733180452733,0.052361,95452.0,95451.0,0.01954551]
["bitfinex-derivatives","BTCF0:USTF0",1733180452950,0.052358,95458.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180452951,0.052361,95451.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180453438,0.052361,95451.0,95450.0,0.37997468]
["bitfinex-derivatives","BTCF0:USTF0",1733180453633,0.052361,95451.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180453838,0.052366,95443.0,95442.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1733180454441,0.44849454,95452.0,95438.0,0.01934382]
["bitfinex-derivatives","BTCF0:USTF0",1733180454646,0.44849454,95452.0,95436.0,0.14187159]
["bitfinex-derivatives","BTCF0:USTF0",1733180454647,0.0026,95447.0,95439.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1733180454939,0.052367,95440.0,95439.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1733180456142,0.061367,95440.0,95439.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1733180456347,0.070367,95440.0,95439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733180456941,0.22663125,95440.0,95439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733180458942,0.070367,95440.0,95439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733180459344,0.22785084,95440.0,95439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733180463550,0.070367,95440.0,95439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733180467551,0.070367,95440.0,95439.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1733180468753,0.018,95440.0,95439.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1733180468954,0.0026,95446.0,95445.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733180469253,0.054963,95449.0,95448.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733180469453,0.052363,95449.0,95448.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1733180469653,0.0026,95452.0,95446.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1733180469957,0.054961,95452.0,95451.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733180470654,0.0026,95452.0,95451.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733180470854,0.0036,95452.0,95451.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1733180472256,0.0036,95452.0,95451.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1733180472257,0.0086,95452.0,95451.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1733180472558,0.0086,95452.0,95451.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1733180472855,0.0026,95452.0,95451.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1733180473547,0.054961,95452.0,95451.0,0.185161]
["bitfinex-derivatives","BTCF0:USTF0",1733180473949,0.054961,95452.0,95451.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1733180474157,0.054961,95452.0,95451.0,0.185161]
["bitfinex-derivatives","BTCF0:USTF0",1733180474462,0.060961,95452.0,95451.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1733180474657,0.060961,95452.0,95451.0,0.185161]
["bitfinex-derivatives","BTCF0:USTF0",1733180474858,0.060961,95452.0,95451.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1733180475058,0.068961,95452.0,95451.0,0.185161]
["bitfinex-derivatives","BTCF0:USTF0",1733180475960,0.068961,95452.0,95451.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1733180476157,0.068961,95452.0,95451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733180476460,0.068961,95452.0,95451.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1733180476756,0.068961,95452.0,95451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733180481056,0.22526882,95452.0,95451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733180484862,0.22526882,95452.0,95439.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1733180484863,0.052367,95440.0,95439.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1733180485367,0.05237,95436.0,95434.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1733180485559,0.05237,95435.0,95434.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1733180487268,0.052371,95433.0,95432.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1733180487860,0.052372,95432.0,95431.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1733180488056,0.052372,95432.0,95429.0,0.38045152]
["bitfinex-derivatives","BTCF0:USTF0",1733180488057,0.052373,95430.0,95429.0,0.38045152]
["bitfinex-derivatives","BTCF0:USTF0",1733180488667,0.052377,95423.0,95422.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1733180488970,0.2098458,95423.0,95422.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1733180490268,0.2168458,95423.0,95422.0,0.00112536]
["bitfinex-derivatives","BTCF0:USTF0",1733180492467,0.2258458,95423.0,95422.0,0.00212536]
["bitfinex-derivatives","BTCF0:USTF0",1733180493072,0.2258458,95423.0,95422.0,0.05450236]
["bitfinex-derivatives","BTCF0:USTF0",1733180493570,0.016,95423.0,95422.0,0.05450236]
["bitfinex-derivatives","BTCF0:USTF0",1733180494775,0.0026,95426.0,95422.0,0.35450236]
["bitfinex-derivatives","BTCF0:USTF0",1733180494977,0.052367,95441.0,95440.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1733180495177,0.052364,95447.0,95446.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1733180497070,0.052364,95447.0,95446.0,0.08061675]
["bitfinex-derivatives","BTCF0:USTF0",1733180497071,0.053364,95447.0,95446.0,0.08061675]
["bitfinex-derivatives","BTCF0:USTF0",1733180498673,0.053364,95447.0,95446.0,0.08961675]
["bitfinex-derivatives","BTCF0:USTF0",1733180499672,0.001,95447.0,95446.0,0.08961675]
["bitfinex-derivatives","BTCF0:USTF0",1733180503878,0.0687,95460.0,95446.0,0.03725475]
["bitfinex-derivatives","BTCF0:USTF0",1733180504081,0.0687,95460.0,95455.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1733180504280,0.15770801,95459.0,95455.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1733180504476,0.15770801,95459.0,95456.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733180504675,0.15770801,95459.0,95458.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733180505774,0.15770801,95459.0,95458.0,0.057358]
["bitfinex-derivatives","BTCF0:USTF0",1733180505975,0.15770801,95459.0,95458.0,0.066358]
["bitfinex-derivatives","BTCF0:USTF0",1733180506984,0.15770801,95459.0,95458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733180507786,0.21006501,95459.0,95458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733180508685,0.052357,95459.0,95458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733180511091,0.20962849,95459.0,95458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733180511684,0.052357,95459.0,95458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733180511889,0.052357,95459.0,95458.0,0.03317771]
["bitfinex-derivatives","BTCF0:USTF0",1733180512094,0.0687,95460.0,95458.0,0.066358]
["bitfinex-derivatives","BTCF0:USTF0",1733180512586,0.15712301,95459.0,95458.0,0.066358]
["bitfinex-derivatives","BTCF0:USTF0",1733180513389,0.0687,95460.0,95458.0,0.057358]
["bitfinex-derivatives","BTCF0:USTF0",1733180513590,0.15777835,95459.0,95458.0,0.066358]
["bitfinex-derivatives","BTCF0:USTF0",1733180513988,0.15777835,95459.0,95458.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1733180514690,0.15777835,95459.0,95458.0,0.061358]
["bitfinex-derivatives","BTCF0:USTF0",1733180514896,0.15777835,95459.0,95458.0,0.066358]
["bitfinex-derivatives","BTCF0:USTF0",1733180515982,0.21013535,95459.0,95458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733180520489,0.0687,95460.0,95458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733180520694,0.1304,95467.0,95466.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733180521100,0.15647993,95467.0,95466.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733180521399,0.065,95478.0,95466.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1733180521595,0.065,95478.0,95477.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733180521799,0.22163855,95478.0,95477.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733180522191,0.27398555,95478.0,95477.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733180522389,0.22163855,95478.0,95477.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733180522592,0.27398555,95478.0,95477.0,0.182827]
["bitfinex-derivatives","BTCF0:USTF0",1733180522795,0.22163855,95478.0,95477.0,0.182827]
["bitfinex-derivatives","BTCF0:USTF0",1733180522999,0.27398555,95478.0,95477.0,0.182827]
["bitfinex-derivatives","BTCF0:USTF0",1733180523588,0.27398555,95478.0,95477.0,0.20266641]
["bitfinex-derivatives","BTCF0:USTF0",1733180524093,0.22163855,95478.0,95477.0,0.20266641]
["bitfinex-derivatives","BTCF0:USTF0",1733180524891,0.27398555,95478.0,95477.0,0.20266641]
["bitfinex-derivatives","BTCF0:USTF0",1733180525093,0.22163855,95478.0,95477.0,0.20266641]
["bitfinex-derivatives","BTCF0:USTF0",1733180526095,0.065,95478.0,95477.0,0.20266641]
["bitfinex-derivatives","BTCF0:USTF0",1733180526290,0.3608,95489.0,95477.0,0.20266641]
["bitfinex-derivatives","BTCF0:USTF0",1733180526496,0.052342,95487.0,95486.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733180528095,0.3608,95489.0,95485.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1733180528295,0.052341,95486.0,95485.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1733180528791,0.052345,95480.0,95477.0,0.02343941]
["bitfinex-derivatives","BTCF0:USTF0",1733180528997,0.15720503,95486.0,95478.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1733180529301,0.052341,95487.0,95486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180529701,0.2096331,95487.0,95486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180530203,0.052345,95479.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180530800,0.052346,95478.0,95477.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1733180531005,0.182546,95478.0,95477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733180531504,0.052347,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180531708,0.052349,95473.0,95472.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733180531909,0.052349,95472.0,95471.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1733180532704,0.052349,95472.0,95471.0,0.18183]
["bitfinex-derivatives","BTCF0:USTF0",1733180533009,0.052347,95476.0,95473.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733180533201,0.052348,95474.0,95471.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733180533702,0.052349,95473.0,95471.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733180534112,0.0672,95475.0,95473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733180534612,0.0672,95475.0,95473.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1733180535406,0.052348,95474.0,95473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733180535707,0.052349,95472.0,95471.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1733180536306,0.052349,95472.0,95469.0,0.14907626]
["bitfinex-derivatives","BTCF0:USTF0",1733180536509,0.052349,95473.0,95470.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1733180536700,0.05235,95471.0,95469.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1733180537205,0.05235,95471.0,95469.0,0.14856749]
["bitfinex-derivatives","BTCF0:USTF0",1733180537507,0.0672,95475.0,95469.0,0.14856749]
["bitfinex-derivatives","BTCF0:USTF0",1733180537808,0.0026,95492.0,95491.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1733180538001,0.1,95500.0,95496.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733180538204,0.1,95500.0,95498.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733180538501,0.15777139,95499.0,95498.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733180538705,0.1,95500.0,95498.0,0.181815]
["bitfinex-derivatives","BTCF0:USTF0",1733180538908,0.1,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180540715,0.1,95500.0,95499.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733180541106,0.1,95500.0,95499.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1733180543712,0.25713367,95500.0,95492.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733180543917,0.052338,95493.0,95492.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733180544113,0.97873367,95500.0,95478.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1733180544114,0.052341,95487.0,95486.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733180544319,0.052341,95487.0,95478.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1733180544320,0.052344,95482.0,95478.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1733180544703,0.052344,95482.0,95479.0,0.13101077]
["bitfinex-derivatives","BTCF0:USTF0",1733180544908,0.052345,95481.0,95479.0,0.13101077]
["bitfinex-derivatives","BTCF0:USTF0",1733180545320,0.15748036,95486.0,95479.0,0.13101077]
["bitfinex-derivatives","BTCF0:USTF0",1733180545521,0.3582,95487.0,95479.0,0.13101077]
["bitfinex-derivatives","BTCF0:USTF0",1733180545821,0.15806086,95486.0,95479.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1733180546019,0.052343,95484.0,95479.0,0.190786]
["bitfinex-derivatives","BTCF0:USTF0",1733180546210,0.052343,95484.0,95479.0,0.196786]
["bitfinex-derivatives","BTCF0:USTF0",1733180546416,0.052345,95481.0,95479.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1733180546606,0.052345,95481.0,95479.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733180546920,0.052345,95481.0,95459.0,0.00157109]
["bitfinex-derivatives","BTCF0:USTF0",1733180546921,0.052355,95462.0,95459.0,0.00157109]
["bitfinex-derivatives","BTCF0:USTF0",1733180547115,0.3608,95460.0,95459.0,0.00157109]
["bitfinex-derivatives","BTCF0:USTF0",1733180548121,0.3608,95460.0,95459.0,0.01057109]
["bitfinex-derivatives","BTCF0:USTF0",1733180548707,0.3618,95460.0,95459.0,0.01057109]
["bitfinex-derivatives","BTCF0:USTF0",1733180549208,0.3618,95460.0,95454.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1733180549517,0.3618,95460.0,95459.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733180550111,0.001,95460.0,95459.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733180550716,0.001,95460.0,95459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1733180552313,0.3608,95480.0,95477.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733180552508,0.3608,95480.0,95475.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1733180552711,0.3608,95480.0,95476.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733180552712,0.15652073,95479.0,95476.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733180553124,0.15652073,95479.0,95477.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733180553913,0.15652073,95479.0,95478.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733180554921,0.16452073,95479.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180555117,0.052355,95463.0,95456.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1733180555315,0.10530214,95469.0,95457.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733180555316,0.413156,95462.0,95457.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733180555516,0.57000709,95462.0,95457.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733180555717,0.20920709,95462.0,95457.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1733180555918,0.3608,95466.0,95451.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1733180556118,0.15751887,95461.0,95451.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1733180556418,0.008,95463.0,95462.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1733180556626,0.008,95463.0,95462.0,0.184275]
["bitfinex-derivatives","BTCF0:USTF0",1733180557714,0.009,95466.0,95462.0,0.15091048]
["bitfinex-derivatives","BTCF0:USTF0",1733180557917,0.0665,95499.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180558120,0.052338,95496.0,95495.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733180558325,0.20976709,95496.0,95495.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733180558528,0.052338,95496.0,95495.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1733180558827,0.15767731,95496.0,95491.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1733180559028,0.15767731,95496.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180559232,0.052346,95480.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180559531,0.05234,95490.0,95478.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733180559826,0.052346,95479.0,95478.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733180560137,0.3608,95483.0,95475.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1733180560138,0.052348,95477.0,95475.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1733180560721,0.052345,95481.0,95478.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1733180561124,0.052345,95481.0,95480.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1733180561719,0.052345,95481.0,95475.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1733180561720,0.0026,95484.0,95477.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1733180561921,0.0026,95484.0,95483.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1733180562120,0.0026,95489.0,95488.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1733180562422,0.16022424,95495.0,95494.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733180562624,0.15762424,95495.0,95494.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733180562829,0.413137,95496.0,95495.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733180563222,0.56922191,95496.0,95495.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733180563417,0.56922191,95496.0,95493.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1733180563418,0.51688491,95496.0,95493.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1733180563624,0.052338,95494.0,95488.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1733180563823,0.052338,95494.0,95478.0,0.422147]
["bitfinex-derivatives","BTCF0:USTF0",1733180563824,0.052338,95494.0,95493.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1733180564424,0.3634,95496.0,95495.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733180564624,0.413137,95496.0,95495.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733180564924,0.3608,95496.0,95495.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733180565127,0.51858944,95496.0,95495.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733180565426,0.1,95500.0,95495.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1733180565427,0.1,95500.0,95499.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733180565627,0.1,95500.0,95499.0,0.184255]
["bitfinex-derivatives","BTCF0:USTF0",1733180566127,0.1,95500.0,95499.0,0.20335788]
["bitfinex-derivatives","BTCF0:USTF0",1733180566428,0.1,95500.0,95499.0,0.184255]
["bitfinex-derivatives","BTCF0:USTF0",1733180567429,0.1,95500.0,95499.0,0.186255]
["bitfinex-derivatives","BTCF0:USTF0",1733180567624,0.1,95500.0,95499.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1733180573524,0.152335,95500.0,95499.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1733180574331,0.1,95500.0,95499.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1733180575531,0.513135,95500.0,95499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733180575737,0.6699453,95500.0,95499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733180576425,0.6176103,95500.0,95489.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733180576638,0.41314,95490.0,95489.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733180577338,0.3608,95490.0,95475.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733180577539,0.052342,95488.0,95486.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733180577731,0.052342,95488.0,95487.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1733180578835,0.052342,95488.0,95481.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1733180579140,0.052342,95488.0,95470.0,0.36237107]
["bitfinex-derivatives","BTCF0:USTF0",1733180579141,0.052346,95480.0,95476.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733180579337,0.052347,95479.0,95476.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733180579529,0.052347,95479.0,95478.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733180580539,0.052348,95476.0,95475.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1733180580937,0.0661,95478.0,95477.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733180581136,0.0026,95481.0,95478.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1733180581439,0.052331,95507.0,95499.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733180581640,0.052332,95506.0,95499.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733180581833,0.25651132,95500.0,95499.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733180582033,0.61731132,95500.0,95499.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733180582232,0.61731132,95500.0,95489.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733180582544,0.3608,95491.0,95490.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1733180584338,0.3608,95491.0,95490.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1733180588643,0.1,95500.0,95490.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1733180588840,0.1,95500.0,95499.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1733180590746,0.1,95500.0,95499.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1733180591549,0.3608,95520.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180591740,0.3608,95520.0,95519.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733180592143,0.51837034,95520.0,95519.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733180593550,0.52037034,95520.0,95519.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733180593951,0.3628,95520.0,95519.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733180594946,0.51940243,95520.0,95519.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733180595742,0.3628,95520.0,95519.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733180596054,0.002,95520.0,95519.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1733180596643,0.052309,95546.0,95538.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733180596841,0.1335,95549.0,95538.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1733180597746,0.1335,95549.0,95538.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1733180597747,0.0014,95539.0,95538.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1733180598754,0.0014,95539.0,95538.0,0.07264768]
["bitfinex-derivatives","BTCF0:USTF0",1733180599343,0.0004,95539.0,95538.0,0.07164768]
["bitfinex-derivatives","BTCF0:USTF0",1733180599749,0.0004,95539.0,95538.0,0.20768768]
["bitfinex-derivatives","BTCF0:USTF0",1733180601248,0.3608,95549.0,95548.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1733180601450,0.3608,95549.0,95548.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1733180602152,0.3608,95560.0,95548.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1733180602153,0.3608,95560.0,95559.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733180602344,0.3608,95560.0,95559.0,0.188342]
["bitfinex-derivatives","BTCF0:USTF0",1733180604356,0.3608,95560.0,95559.0,0.194342]
["bitfinex-derivatives","BTCF0:USTF0",1733180604849,0.3608,95560.0,95559.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1733180605050,0.3608,95560.0,95559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733180605354,0.3608,95560.0,95559.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1733180605944,0.3608,95560.0,95559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733180606145,0.052302,95559.0,95558.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1733180606354,0.121502,95559.0,95558.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1733180606851,0.0692,95559.0,95558.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1733180607059,0.0692,95559.0,95557.0,0.188303]
["bitfinex-derivatives","BTCF0:USTF0",1733180608351,0.0692,95559.0,95557.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1733180608552,0.0692,95559.0,95558.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1733180608748,0.0692,95559.0,95558.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1733180608944,0.0692,95559.0,95558.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1733180609348,0.0692,95559.0,95558.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1733180609651,0.052302,95558.0,95557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733180610253,0.1351,95559.0,95558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733180610551,0.187402,95559.0,95558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733180610755,0.34397986,95559.0,95558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733180611954,0.34397986,95559.0,95557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733180612560,0.34397986,95559.0,95556.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733180612754,0.36077786,95559.0,95551.0,0.02238271]
["bitfinex-derivatives","BTCF0:USTF0",1733180612951,0.36077786,95559.0,95551.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733180612952,0.413105,95552.0,95551.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733180613258,0.3608,95552.0,95551.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1733180615561,0.2042,95559.0,95558.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733180615562,0.0692,95559.0,95558.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1733180615751,0.3608,95570.0,95558.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733180615948,0.3608,95570.0,95569.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733180616365,0.51780163,95570.0,95569.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733180617558,0.052299,95565.0,95564.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1733180617760,0.51780163,95570.0,95558.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1733180617761,0.51836164,95570.0,95558.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1733180617952,0.052297,95569.0,95558.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1733180618355,0.052297,95569.0,95568.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733180618356,0.15637475,95569.0,95568.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1733180618550,0.3608,95570.0,95569.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1733180621261,0.001,95570.0,95569.0,0.059297]
["bitfinex-derivatives","BTCF0:USTF0",1733180621467,0.001,95570.0,95569.0,0.063297]
["bitfinex-derivatives","BTCF0:USTF0",1733180621657,0.0691,95589.0,95588.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733180621860,0.0691,95589.0,95588.0,0.187007]
["bitfinex-derivatives","BTCF0:USTF0",1733180622162,0.0691,95589.0,95580.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733180622762,0.0691,95589.0,95584.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733180622763,0.052288,95586.0,95584.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733180622964,0.052288,95586.0,95585.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733180623274,0.052288,95586.0,95579.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733180623275,0.0691,95589.0,95588.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733180623578,0.121386,95589.0,95588.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733180624370,0.121386,95589.0,95580.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733180624371,0.052289,95584.0,95583.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733180625253,0.0691,95589.0,95579.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1733180625458,0.3608,95580.0,95579.0,0.187012]
["bitfinex-derivatives","BTCF0:USTF0",1733180626656,0.0691,95589.0,95579.0,0.187012]
["bitfinex-derivatives","BTCF0:USTF0",1733180626863,0.0691,95589.0,95588.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733180627160,0.0691,95589.0,95588.0,0.186967]
["bitfinex-derivatives","BTCF0:USTF0",1733180627568,0.0711,95589.0,95588.0,0.186967]
["bitfinex-derivatives","BTCF0:USTF0",1733180627958,0.0691,95589.0,95588.0,0.186967]
["bitfinex-derivatives","BTCF0:USTF0",1733180628166,0.0711,95589.0,95588.0,0.186967]
["bitfinex-derivatives","BTCF0:USTF0",1733180629671,0.002,95589.0,95588.0,0.186967]
["bitfinex-derivatives","BTCF0:USTF0",1733180632867,0.054286,95589.0,95588.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733180633263,0.054286,95589.0,95588.0,0.186967]
["bitfinex-derivatives","BTCF0:USTF0",1733180633469,0.002,95589.0,95588.0,0.186967]
["bitfinex-derivatives","BTCF0:USTF0",1733180639263,0.1,95600.0,95599.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733180639469,0.1,95600.0,95599.0,0.186961]
["bitfinex-derivatives","BTCF0:USTF0",1733180641073,0.1,95600.0,95599.0,0.20616505]
["bitfinex-derivatives","BTCF0:USTF0",1733180641582,0.1,95600.0,95599.0,0.07148505]
["bitfinex-derivatives","BTCF0:USTF0",1733180641775,0.1,95600.0,95599.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733180641976,0.101,95600.0,95599.0,0.185521]
["bitfinex-derivatives","BTCF0:USTF0",1733180642275,0.101,95600.0,95599.0,0.20520118]
["bitfinex-derivatives","BTCF0:USTF0",1733180646989,0.101,95600.0,95599.0,0.07196118]
["bitfinex-derivatives","BTCF0:USTF0",1733180647283,0.101,95600.0,95599.0,0.20520118]
["bitfinex-derivatives","BTCF0:USTF0",1733180647780,0.101,95600.0,95599.0,0.07196118]
["bitfinex-derivatives","BTCF0:USTF0",1733180647971,0.101,95600.0,95599.0,0.20520118]
["bitfinex-derivatives","BTCF0:USTF0",1733180648576,0.101,95600.0,95599.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733180648776,0.101,95600.0,95599.0,0.185521]
["bitfinex-derivatives","BTCF0:USTF0",1733180649580,0.101,95600.0,95599.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733180649878,0.2299,95600.0,95599.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733180650278,0.101,95600.0,95599.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733180651374,0.101,95600.0,95599.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1733180653189,0.101,95600.0,95599.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733180653485,0.4618,95600.0,95599.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1733180653781,0.101,95600.0,95599.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733180653974,0.101,95600.0,95599.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1733180655675,0.101,95600.0,95599.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1733180655676,0.1,95600.0,95599.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1733180655880,0.1,95600.0,95599.0,0.19152]
["bitfinex-derivatives","BTCF0:USTF0",1733180657984,0.1,95600.0,95599.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1733180660893,0.3608,95611.0,95610.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733180661188,0.3608,95611.0,95610.0,0.185514]
["bitfinex-derivatives","BTCF0:USTF0",1733180661391,0.0659,95619.0,95618.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733180662285,0.0659,95626.0,95610.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1733180662482,0.0659,95626.0,95625.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733180662796,0.22368518,95626.0,95625.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733180663384,0.22368518,95626.0,95619.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1733180663585,0.22368518,95626.0,95625.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733180663985,0.27595118,95626.0,95625.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733180664382,0.28395118,95626.0,95625.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1733180664987,0.28395118,95626.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180666003,0.05227,95618.0,95617.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733180666196,0.05227,95618.0,95615.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733180666197,0.3608,95618.0,95615.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733180666401,0.052273,95612.0,95611.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733180666998,0.052272,95615.0,95607.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1733180667201,0.052275,95609.0,95608.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733180667402,0.3608,95610.0,95609.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733180667614,0.3608,95610.0,95603.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733180667804,0.3608,95610.0,95580.0,0.15759314]
["bitfinex-derivatives","BTCF0:USTF0",1733180667805,0.052279,95602.0,95601.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1733180668005,0.3608,95607.0,95597.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733180668310,0.3608,95607.0,95606.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733180668705,0.51754925,95607.0,95606.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733180669815,0.51754925,95607.0,95606.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1733180670811,0.51854925,95607.0,95606.0,0.063277]
["bitfinex-derivatives","BTCF0:USTF0",1733180671210,0.15774925,95607.0,95606.0,0.427077]
["bitfinex-derivatives","BTCF0:USTF0",1733180671408,0.001,95607.0,95606.0,0.427077]
["bitfinex-derivatives","BTCF0:USTF0",1733180671805,0.001,95607.0,95606.0,0.429077]
["bitfinex-derivatives","BTCF0:USTF0",1733180672005,0.001,95607.0,95606.0,0.44857186]
["bitfinex-derivatives","BTCF0:USTF0",1733180672706,0.001,95607.0,95606.0,0.44257186]
["bitfinex-derivatives","BTCF0:USTF0",1733180673115,0.3608,95622.0,95621.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733180673414,0.3608,95622.0,95621.0,0.187388]
["bitfinex-derivatives","BTCF0:USTF0",1733180673620,0.413068,95622.0,95621.0,0.187388]
["bitfinex-derivatives","BTCF0:USTF0",1733180673815,0.413068,95622.0,95613.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733180673816,0.3608,95622.0,95613.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733180674118,0.05227,95619.0,95618.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733180675721,0.05227,95619.0,95618.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1733180677222,0.05227,95619.0,95613.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733180677223,0.052272,95614.0,95613.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733180677422,0.052272,95614.0,95608.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733180677423,0.052275,95609.0,95608.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733180677624,0.052278,95604.0,95603.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733180677918,0.052278,95604.0,95580.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1733180677919,0.20908675,95604.0,95591.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1733180678121,0.052286,95588.0,95587.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733180679409,0.3608,95596.0,95581.0,0.1548791]
["bitfinex-derivatives","BTCF0:USTF0",1733180679410,0.3608,95596.0,95595.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733180679619,0.0671,95603.0,95602.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733180680119,0.22341794,95603.0,95602.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733180680817,0.22341794,95603.0,95594.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1733180680818,0.052281,95598.0,95597.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733180681019,0.22341794,95603.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180681020,0.001,95596.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180681323,0.3608,95588.0,95587.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1733180681522,0.3608,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180681523,0.413086,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180681717,0.3608,95588.0,95587.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1733180681912,0.3608,95588.0,95587.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733180682324,0.51809771,95588.0,95579.0,0.00156934]
["bitfinex-derivatives","BTCF0:USTF0",1733180682623,0.052289,95585.0,95584.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733180683019,0.3648,95588.0,95580.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1733180683228,0.05229,95583.0,95582.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1733180684225,0.05329,95583.0,95582.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1733180684619,0.05329,95583.0,95582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733180685430,0.05329,95583.0,95582.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733180685932,0.05329,95583.0,95582.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1733180686522,0.15737098,95583.0,95582.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1733180687325,0.001,95583.0,95582.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1733180688117,0.3608,95599.0,95598.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733180689324,0.3608,95599.0,95598.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1733180689913,0.3608,95599.0,95598.0,0.058281]
["bitfinex-derivatives","BTCF0:USTF0",1733180690115,0.413081,95599.0,95598.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733180691518,0.413081,95599.0,95598.0,0.058281]
["bitfinex-derivatives","BTCF0:USTF0",1733180691717,0.413081,95599.0,95598.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733180692728,0.5692047,95599.0,95598.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733180693322,0.5692047,95599.0,95598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733180693523,0.5692047,95599.0,95598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733180694218,0.5692047,95599.0,95598.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733180699730,0.5169237,95599.0,95598.0,0.058281]
["bitfinex-derivatives","BTCF0:USTF0",1733180700137,0.0026,95606.0,95598.0,0.058281]
["bitfinex-derivatives","BTCF0:USTF0",1733180700431,0.0026,95606.0,95605.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733180700624,0.054873,95613.0,95610.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733180700824,0.054873,95613.0,95604.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1733180700825,0.052273,95613.0,95612.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733180701025,0.052272,95612.0,95604.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1733180701535,0.052272,95612.0,95605.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733180701536,0.15672603,95611.0,95605.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733180701838,0.15672603,95611.0,95609.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733180702337,0.15672603,95611.0,95604.0,0.16711217]
["bitfinex-derivatives","BTCF0:USTF0",1733180702338,0.15672603,95611.0,95605.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733180702629,0.15672603,95611.0,95610.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733180703131,0.15672603,95611.0,95604.0,0.16711217]
["bitfinex-derivatives","BTCF0:USTF0",1733180703132,0.052274,95609.0,95607.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733180703622,0.052275,95606.0,95605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733180704029,0.56937374,95606.0,95605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733180704230,0.052278,95602.0,95599.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733180704439,0.052278,95602.0,95597.0,0.01926311]
["bitfinex-derivatives","BTCF0:USTF0",1733180704633,0.51709874,95606.0,95589.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1733180704634,0.15730046,95601.0,95589.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1733180704840,0.052281,95595.0,95594.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1733180705037,0.0026,95604.0,95589.0,0.479984]
["bitfinex-derivatives","BTCF0:USTF0",1733180705237,0.0026,95604.0,95580.0,0.02093611]
["bitfinex-derivatives","BTCF0:USTF0",1733180705238,0.052283,95592.0,95590.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1733180705424,0.052283,95592.0,95580.0,0.02093611]
["bitfinex-derivatives","BTCF0:USTF0",1733180705425,0.052281,95596.0,95595.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733180705630,0.3608,95598.0,95597.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733180706236,0.51858621,95598.0,95597.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733180706923,0.51858621,95598.0,95597.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1733180707524,0.51958621,95598.0,95597.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1733180707724,0.51958621,95598.0,95597.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1733180707931,0.51958621,95598.0,95597.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1733180708142,0.51958621,95598.0,95597.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1733180708737,0.51958621,95598.0,95597.0,0.08321132]
["bitfinex-derivatives","BTCF0:USTF0",1733180710027,0.51958621,95598.0,95597.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1733180710232,0.51858621,95598.0,95597.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1733180710435,0.51958621,95598.0,95597.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1733180710632,0.001,95598.0,95597.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1733180710832,0.001,95598.0,95597.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1733180712935,0.001,95598.0,95597.0,0.213562]
["bitfinex-derivatives","BTCF0:USTF0",1733180713535,0.001,95598.0,95597.0,0.062282]
["bitfinex-derivatives","BTCF0:USTF0",1733180713536,0.056281,95598.0,95597.0,0.062282]
["bitfinex-derivatives","BTCF0:USTF0",1733180715134,0.004,95598.0,95597.0,0.062282]
["bitfinex-derivatives","BTCF0:USTF0",1733180715943,0.001,95598.0,95597.0,0.067282]
["bitfinex-derivatives","BTCF0:USTF0",1733180718136,0.001,95598.0,95597.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733180718540,0.053279,95598.0,95597.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733180719346,0.001,95598.0,95597.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733180720838,0.053279,95598.0,95597.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733180721141,0.20970593,95598.0,95597.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733180724137,0.052289,95580.0,95579.0,0.14884934]
["bitfinex-derivatives","BTCF0:USTF0",1733180724535,0.20945929,95580.0,95579.0,0.14884934]
["bitfinex-derivatives","BTCF0:USTF0",1733180725336,0.27968,95588.0,95584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1733180725535,1e-08,95624.0,95614.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1733180725739,0.052255,95642.0,95623.0,0.413065]
["bitfinex-derivatives","BTCF0:USTF0",1733180725940,0.22345592,95645.0,95633.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733180726241,0.15605592,95643.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180726439,0.22063492,95644.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180726644,0.15733492,95642.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180726834,0.0633,95644.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180727040,0.15733492,95643.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180727236,0.0633,95644.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180727237,0.15733492,95641.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180727542,0.159819,95643.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180727747,0.052255,95641.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180728047,0.156819,95640.0,95633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733180728443,0.156819,95640.0,95633.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1733180728644,0.156819,95640.0,95633.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1733180728962,0.156819,95640.0,95633.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1733180729142,0.209075,95640.0,95633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733180729441,0.052257,95638.0,95633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733180729845,0.20992118,95637.0,95633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733180730033,0.052259,95634.0,95633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733180730236,0.052259,95635.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180730437,0.15761177,95634.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180730644,0.15761177,95636.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180730839,0.002,95637.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180731033,0.20987077,95634.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180731241,0.20987077,95634.0,95615.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1733180731242,0.413059,95634.0,95615.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1733180731438,0.413059,95634.0,95605.0,0.02093833]
["bitfinex-derivatives","BTCF0:USTF0",1733180731439,0.10530214,95625.0,95609.0,0.01958245]
["bitfinex-derivatives","BTCF0:USTF0",1733180731640,0.10530214,95625.0,95614.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733180731850,0.10530214,95625.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180731851,0.15754091,95624.0,95620.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733180732341,0.15754091,95624.0,95621.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733180733345,0.15754091,95624.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180733540,0.052266,95621.0,95618.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733180733747,0.052266,95621.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180733952,0.15595385,95620.0,95619.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733180736257,0.20821985,95620.0,95613.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1733180736746,0.20821985,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733180737247,0.15595385,95620.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180737448,0.20921985,95620.0,95619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733180737646,0.053266,95620.0,95619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733180737843,0.21090021,95620.0,95619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733180738148,0.21090021,95620.0,95619.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733180738551,0.20990021,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733180738851,0.21090021,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733180739053,0.21090021,95620.0,95619.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733180749559,0.22991782,95620.0,95619.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733180749758,0.05227,95614.0,95613.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733180750059,0.05227,95614.0,95610.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733180750060,0.052271,95611.0,95610.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733180750357,0.052273,95608.0,95607.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733180750557,0.20843747,95611.0,95604.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733180750558,0.052274,95605.0,95604.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733180750748,0.052276,95602.0,95601.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733180750948,0.052278,95599.0,95598.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733180751155,0.052279,95596.0,95595.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733180751355,0.052279,95596.0,95592.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733180751356,0.052281,95593.0,95592.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733180751564,0.052281,95593.0,95589.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733180751565,0.052283,95590.0,95589.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733180751861,0.052283,95590.0,95586.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733180751862,0.052284,95587.0,95586.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733180752062,0.052286,95584.0,95583.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733180752263,0.052287,95583.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180753861,0.061287,95583.0,95582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733180754362,0.21808937,95583.0,95582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733180754563,0.22708937,95583.0,95582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733180760952,0.17480237,95583.0,95582.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1733180761152,0.0689,95604.0,95582.0,0.774887]
["bitfinex-derivatives","BTCF0:USTF0",1733180761153,0.05228,95596.0,95582.0,0.774887]
["bitfinex-derivatives","BTCF0:USTF0",1733180761362,0.052281,95594.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180761567,0.15773695,95595.0,95594.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733180761766,0.15773695,95603.0,95594.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1733180761964,0.052276,95604.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180762160,0.0666,95614.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180762161,0.052276,95603.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180762362,0.21001295,95603.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180762563,0.052276,95603.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180762767,0.20892804,95603.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180763162,0.20892804,95603.0,95602.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733180763765,0.20892804,95603.0,95602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733180765162,0.20892804,95603.0,95602.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733180765565,0.20892804,95603.0,95602.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733180769574,0.15665204,95603.0,95602.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733180769873,0.052274,95606.0,95602.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733180770263,0.20866875,95605.0,95602.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733180770573,0.052275,95604.0,95602.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733180770871,0.20826797,95604.0,95602.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733180771067,0.052276,95603.0,95602.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733180771273,0.052276,95603.0,95602.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733180771573,0.20826897,95603.0,95602.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733180771873,0.20826897,95603.0,95602.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733180772376,0.20826897,95603.0,95602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733180772570,0.20926897,95603.0,95602.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1733180772762,0.20926897,95603.0,95602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733180773163,0.20926897,95603.0,95602.0,0.061276]
["bitfinex-derivatives","BTCF0:USTF0",1733180773164,0.15699297,95603.0,95602.0,0.061276]
["bitfinex-derivatives","BTCF0:USTF0",1733180773564,0.15699297,95603.0,95602.0,0.067276]
["bitfinex-derivatives","BTCF0:USTF0",1733180773972,0.15699297,95603.0,95602.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733180774175,0.20926897,95603.0,95602.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733180775173,0.21726897,95603.0,95602.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733180775573,0.21726897,95603.0,95602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180776277,0.21726897,95603.0,95599.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733180776278,0.052277,95600.0,95599.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733180776478,0.052278,95599.0,95597.0,0.01898037]
["bitfinex-derivatives","BTCF0:USTF0",1733180776681,0.15756767,95600.0,95599.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733180776976,0.052277,95601.0,95599.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1733180777171,0.15756767,95602.0,95600.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733180777479,0.001,95603.0,95602.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733180777865,0.15632671,95603.0,95602.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733180778176,0.15632671,95611.0,95602.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733180778373,0.15632671,95611.0,95610.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733180778579,0.1579096,95613.0,95612.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733180778773,0.1579096,95614.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180779073,0.0659,95629.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180779381,0.052269,95616.0,95615.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733180779570,0.1579096,95628.0,95614.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1733180779775,0.052266,95622.0,95619.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733180779967,0.052266,95620.0,95619.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733180780281,0.15712407,95621.0,95620.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733180780578,0.052264,95625.0,95623.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733180780776,0.052264,95625.0,95624.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733180781170,0.20878757,95625.0,95624.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733180781975,0.15652357,95625.0,95624.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1733180782475,0.15672897,95628.0,95627.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733180782674,0.0659,95629.0,95627.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733180783078,0.15728366,95628.0,95624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733180783388,0.052264,95625.0,95624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733180783781,0.20929057,95625.0,95624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733180783979,0.15702657,95625.0,95624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733180784479,0.052264,95625.0,95624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733180784685,0.21010014,95625.0,95624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733180784869,0.21010014,95625.0,95621.0,0.07138483]
["bitfinex-derivatives","BTCF0:USTF0",1733180785685,0.15783614,95625.0,95624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733180786186,0.15691758,95627.0,95624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733180786484,0.15691758,95625.0,95624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180786674,0.15654251,95626.0,95624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180786873,0.15654251,95625.0,95624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180787075,0.0659,95629.0,95624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180787285,0.0659,95629.0,95626.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733180787473,0.15654251,95627.0,95626.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733180787678,0.15654251,95628.0,95627.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733180787875,0.1356,95634.0,95624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180788080,0.15710818,95627.0,95626.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1733180788278,0.15710818,95628.0,95627.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733180788478,0.15710818,95627.0,95625.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733180788688,0.15710818,95627.0,95623.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733180788689,0.15611995,95628.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180788888,0.1356,95634.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180789079,0.052262,95628.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180789386,0.1356,95634.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180789387,0.15611995,95631.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180789585,0.187859,95634.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180789791,0.15637978,95630.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180789982,0.15637978,95631.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180790291,0.052259,95633.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180790592,0.052261,95629.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180791088,0.15773883,95628.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180791389,0.15773883,95628.0,95626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733180792078,0.15773883,95628.0,95626.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1733180792393,0.15623032,95633.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180792584,0.1366,95634.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180792788,0.15717862,95633.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180793091,0.15717862,95633.0,95626.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1733180793493,0.052261,95631.0,95626.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1733180793682,0.15717862,95633.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180793994,0.1356,95634.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180793995,0.052262,95627.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180794293,0.20898993,95627.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180794982,0.20898993,95627.0,95624.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1733180795583,0.15672793,95627.0,95623.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733180795892,0.052262,95627.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180796285,0.21013538,95627.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180797194,0.21013538,95627.0,95626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733180797584,0.21013538,95627.0,95626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733180798290,0.21013538,95627.0,95626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733180798792,0.15787338,95627.0,95626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733180799099,0.05226,95631.0,95626.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1733180799398,0.15735068,95627.0,95626.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1733180799783,0.1356,95634.0,95631.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733180800098,0.1356,95634.0,95626.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1733180800099,0.15632544,95627.0,95626.0,0.43681603]
["bitfinex-derivatives","BTCF0:USTF0",1733180800287,0.15632544,95629.0,95628.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733180800492,0.15632544,95627.0,95626.0,0.38255303]
["bitfinex-derivatives","BTCF0:USTF0",1733180800685,0.15708632,95628.0,95627.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733180800984,0.15708632,95633.0,95632.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733180801293,0.1356,95634.0,95633.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733180801795,0.29314422,95634.0,95633.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733180802000,0.29414422,95634.0,95633.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733180802190,0.15854422,95634.0,95633.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733180805390,0.15754422,95634.0,95633.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733180805895,0.20947149,95637.0,95636.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733180806095,0.052258,95637.0,95636.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1733180806289,0.20947149,95637.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180806495,0.20947149,95637.0,95629.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733180806496,0.052261,95631.0,95630.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733180806997,0.20880183,95631.0,95630.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733180808002,0.15654183,95631.0,95630.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733180808393,0.002,95637.0,95636.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733180808696,0.15962933,95637.0,95636.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733180808894,0.15762933,95637.0,95636.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733180809394,0.052252,95647.0,95636.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733180809395,0.052252,95647.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733180809798,0.20900118,95647.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733180811204,0.15674918,95647.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733180811600,0.15716851,95650.0,95649.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733180811802,0.05225,95651.0,95649.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733180812004,0.05225,95651.0,95650.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733180812406,0.20935942,95651.0,95650.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733180813094,0.21835942,95651.0,95650.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733180813292,0.21835942,95651.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180813495,0.05225,95650.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180813799,0.20929594,95650.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180814697,0.15704594,95650.0,95649.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1733180815295,0.15704594,95650.0,95649.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733180815499,0.052252,95647.0,95645.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733180815711,0.15704594,95650.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180816011,0.008,95650.0,95649.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1733180816311,0.16476158,95650.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180816504,0.21701158,95650.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180816904,0.21701158,95650.0,95649.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1733180817613,0.16476158,95650.0,95649.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1733180818004,0.20901158,95650.0,95649.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733180818200,0.20901158,95650.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180818201,0.052251,95649.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733180818512,0.20929709,95648.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733180818812,0.15616346,95649.0,95644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733180819106,0.052254,95642.0,95641.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733180819310,0.36136001,95647.0,95636.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733180819514,0.052256,95640.0,95637.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733180819815,0.27739547,95639.0,95638.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733180820113,0.121356,95639.0,95638.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733180820503,0.27739547,95639.0,95638.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733180821111,0.15603947,95639.0,95638.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733180821309,0.15603947,95639.0,95638.0,0.413056]
["bitfinex-derivatives","BTCF0:USTF0",1733180821510,0.001,95642.0,95641.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733180821709,0.052253,95645.0,95641.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733180821917,0.15694848,95642.0,95641.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1733180822104,0.15694848,95643.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180822314,0.06966001,95647.0,95642.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733180822512,0.15694848,95646.0,95645.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733180822711,0.0691,95647.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180822907,0.0691,95647.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733180823417,0.2250749,95647.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733180825213,0.2290749,95647.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733180828915,0.2290749,95647.0,95641.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733180829114,0.052254,95642.0,95641.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733180829309,0.052254,95642.0,95636.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733180829515,0.20947125,95642.0,95636.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733180830016,0.20947125,95642.0,95637.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733180830223,0.15721725,95642.0,95636.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733180830521,0.2090513,95644.0,95636.0,0.067957]
["bitfinex-derivatives","BTCF0:USTF0",1733180830817,0.15645111,95641.0,95636.0,0.067957]
["bitfinex-derivatives","BTCF0:USTF0",1733180831120,0.20870611,95642.0,95636.0,0.067957]
["bitfinex-derivatives","BTCF0:USTF0",1733180831319,0.15645111,95640.0,95636.0,0.067957]
["bitfinex-derivatives","BTCF0:USTF0",1733180831815,0.15645111,95641.0,95636.0,0.067957]
["bitfinex-derivatives","BTCF0:USTF0",1733180832011,0.1575696,95639.0,95636.0,0.067957]
["bitfinex-derivatives","BTCF0:USTF0",1733180832212,0.1575696,95641.0,95636.0,0.067957]
["bitfinex-derivatives","BTCF0:USTF0",1733180832407,0.2098246,95641.0,95636.0,0.067957]
["bitfinex-derivatives","BTCF0:USTF0",1733180832614,0.1575696,95638.0,95636.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733180832811,0.052257,95637.0,95636.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733180833007,0.15653172,95637.0,95635.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733180833315,0.052254,95642.0,95636.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733180833316,0.15753172,95641.0,95636.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733180833711,0.001,95641.0,95637.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733180833908,0.001,95641.0,95631.0,0.03456953]
["bitfinex-derivatives","BTCF0:USTF0",1733180833909,0.1558315,95640.0,95631.0,0.03456953]
["bitfinex-derivatives","BTCF0:USTF0",1733180834117,0.1558315,95640.0,95639.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733180835112,0.15710563,95644.0,95643.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733180835309,0.0691,95647.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180835509,0.50896,95651.0,95650.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733180835715,0.3608,95651.0,95650.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733180836009,0.0646,95661.0,95651.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733180836213,0.0646,95661.0,95651.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1733180836214,0.116844,95661.0,95651.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1733180836413,0.29003726,95652.0,95651.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1733180837411,0.29003726,95652.0,95651.0,0.416049]
["bitfinex-derivatives","BTCF0:USTF0",1733180838234,0.29003726,95652.0,95651.0,0.43582986]
["bitfinex-derivatives","BTCF0:USTF0",1733180838618,0.29003726,95652.0,95651.0,0.422049]
["bitfinex-derivatives","BTCF0:USTF0",1733180838619,0.29103726,95652.0,95651.0,0.422049]
["bitfinex-derivatives","BTCF0:USTF0",1733180838815,0.29103726,95652.0,95651.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1733180839015,0.29003726,95652.0,95651.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1733180839330,0.29103726,95652.0,95651.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1733180840723,0.15713726,95652.0,95651.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1733180841843,0.15713726,95652.0,95651.0,0.062249]
["bitfinex-derivatives","BTCF0:USTF0",1733180843031,0.20938626,95652.0,95651.0,0.062249]
["bitfinex-derivatives","BTCF0:USTF0",1733180843527,0.15713726,95652.0,95651.0,0.062249]
["bitfinex-derivatives","BTCF0:USTF0",1733180846322,0.20938626,95652.0,95651.0,0.062249]
["bitfinex-derivatives","BTCF0:USTF0",1733180847336,0.15713726,95652.0,95651.0,0.062249]
["bitfinex-derivatives","BTCF0:USTF0",1733180849436,0.001,95652.0,95651.0,0.423049]
["bitfinex-derivatives","BTCF0:USTF0",1733180852034,0.001,95652.0,95651.0,0.425049]
["bitfinex-derivatives","BTCF0:USTF0",1733180852333,0.001,95652.0,95651.0,0.422049]
["bitfinex-derivatives","BTCF0:USTF0",1733180852537,0.001,95652.0,95651.0,0.428049]
["bitfinex-derivatives","BTCF0:USTF0",1733180853334,0.3608,95680.0,95651.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1733180853527,0.052233,95682.0,95681.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733180853936,0.20870476,95682.0,95681.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733180854430,0.15647176,95682.0,95681.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733180854629,0.20870376,95682.0,95681.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733180854834,0.052232,95682.0,95681.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733180855032,0.20998682,95682.0,95681.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733180856237,0.15775482,95682.0,95681.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1733180856435,0.052234,95680.0,95679.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733180856637,0.3608,95680.0,95674.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1733180856834,0.15775466,95680.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733180857041,0.15775466,95680.0,95678.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733180857341,0.20998766,95681.0,95678.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733180857535,0.15775466,95679.0,95678.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733180857728,0.21098866,95680.0,95678.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733180857926,0.3608,95679.0,95671.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1733180858135,0.3608,95679.0,95671.0,0.196118]
["bitfinex-derivatives","BTCF0:USTF0",1733180858136,0.3608,95672.0,95671.0,0.196118]
["bitfinex-derivatives","BTCF0:USTF0",1733180858342,0.3608,95672.0,95671.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733180858647,0.5175747,95672.0,95671.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1733180859535,0.5175747,95672.0,95671.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1733180860643,0.5175747,95672.0,95671.0,0.056238]
["bitfinex-derivatives","BTCF0:USTF0",1733180863440,0.5175747,95672.0,95671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733180863645,0.5698127,95672.0,95671.0,0.056238]
["bitfinex-derivatives","BTCF0:USTF0",1733180865743,0.5175747,95672.0,95671.0,0.056238]
["bitfinex-derivatives","BTCF0:USTF0",1733180875138,0.5175747,95672.0,95671.0,0.200118]
["bitfinex-derivatives","BTCF0:USTF0",1733180879252,0.3608,95672.0,95671.0,0.200118]
["bitfinex-derivatives","BTCF0:USTF0",1733180880056,0.0026,95680.0,95679.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733180880248,0.3608,95681.0,95671.0,0.200118]
["bitfinex-derivatives","BTCF0:USTF0",1733180880249,0.3608,95681.0,95680.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733180880560,0.3608,95681.0,95680.0,0.192874]
["bitfinex-derivatives","BTCF0:USTF0",1733180881761,0.3608,95681.0,95680.0,0.196874]
["bitfinex-derivatives","BTCF0:USTF0",1733180881956,0.3608,95681.0,95680.0,0.198874]
["bitfinex-derivatives","BTCF0:USTF0",1733180882349,0.3608,95681.0,95680.0,0.21799606]
["bitfinex-derivatives","BTCF0:USTF0",1733180885247,0.413033,95681.0,95680.0,0.07735606]
["bitfinex-derivatives","BTCF0:USTF0",1733180885460,0.57012661,95681.0,95680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733180885757,0.51789361,95681.0,95680.0,0.058234]
["bitfinex-derivatives","BTCF0:USTF0",1733180887953,0.57012661,95681.0,95680.0,0.058234]
["bitfinex-derivatives","BTCF0:USTF0",1733180888457,0.57012661,95681.0,95680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733180890850,0.57012661,95681.0,95680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733180892058,0.57012661,95681.0,95680.0,0.057234]
["bitfinex-derivatives","BTCF0:USTF0",1733180892257,0.57012661,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180892459,0.57012661,95681.0,95680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733180892853,0.57012661,95681.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733180893064,0.57012661,95681.0,95680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733180904372,0.57012661,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180904575,0.67464111,95681.0,95680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733180904969,0.67464111,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180905571,0.052241,95667.0,95663.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733180905768,0.3608,95664.0,95663.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733180906082,0.5185831,95664.0,95663.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733180907665,0.5185831,95664.0,95663.0,0.058243]
["bitfinex-derivatives","BTCF0:USTF0",1733180908183,0.5185831,95664.0,95663.0,0.062243]
["bitfinex-derivatives","BTCF0:USTF0",1733180908667,0.5185831,95664.0,95663.0,0.064243]
["bitfinex-derivatives","BTCF0:USTF0",1733180909065,0.5185831,95664.0,95663.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1733180909269,0.5185831,95664.0,95663.0,0.064243]
["bitfinex-derivatives","BTCF0:USTF0",1733180909779,0.5185831,95664.0,95663.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1733180910675,0.5185831,95664.0,95663.0,0.057243]
["bitfinex-derivatives","BTCF0:USTF0",1733180910871,0.5185831,95664.0,95663.0,0.066243]
["bitfinex-derivatives","BTCF0:USTF0",1733180911481,0.5185831,95664.0,95663.0,0.060243]
["bitfinex-derivatives","BTCF0:USTF0",1733180911778,0.5708251,95664.0,95663.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1733180911980,0.5708251,95664.0,95663.0,0.063243]
["bitfinex-derivatives","BTCF0:USTF0",1733180912179,0.5185831,95664.0,95663.0,0.063243]
["bitfinex-derivatives","BTCF0:USTF0",1733180912873,0.5185831,95664.0,95663.0,0.127643]
["bitfinex-derivatives","BTCF0:USTF0",1733180913070,0.5185831,95664.0,95663.0,0.131643]
["bitfinex-derivatives","BTCF0:USTF0",1733180913581,0.5185831,95664.0,95663.0,0.270323]
["bitfinex-derivatives","BTCF0:USTF0",1733180914077,0.4299831,95664.0,95663.0,0.271323]
["bitfinex-derivatives","BTCF0:USTF0",1733180914270,0.052233,95682.0,95680.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733180914680,0.51793764,95681.0,95680.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733180915072,0.57017064,95681.0,95680.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733180915377,0.57017064,95681.0,95680.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1733180916275,0.51793764,95681.0,95680.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1733180917284,0.57017064,95681.0,95680.0,0.061234]
["bitfinex-derivatives","BTCF0:USTF0",1733180917577,0.51793764,95681.0,95680.0,0.061234]
["bitfinex-derivatives","BTCF0:USTF0",1733180917785,0.51793764,95681.0,95680.0,0.060234]
["bitfinex-derivatives","BTCF0:USTF0",1733180918079,0.51793764,95681.0,95680.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1733180918380,0.57017064,95681.0,95680.0,0.066234]
["bitfinex-derivatives","BTCF0:USTF0",1733180918573,0.51793764,95681.0,95680.0,0.061234]
["bitfinex-derivatives","BTCF0:USTF0",1733180918773,0.51793764,95681.0,95680.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1733180918975,0.51793764,95681.0,95680.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1733180919172,0.51793764,95681.0,95680.0,0.08433997]
["bitfinex-derivatives","BTCF0:USTF0",1733180919373,0.51793764,95681.0,95680.0,0.08033997]
["bitfinex-derivatives","BTCF0:USTF0",1733180919574,0.51793764,95681.0,95680.0,0.08533997]
["bitfinex-derivatives","BTCF0:USTF0",1733180919789,0.15713764,95681.0,95680.0,0.08533997]
["bitfinex-derivatives","BTCF0:USTF0",1733180920287,0.15713764,95681.0,95680.0,0.07633997]
["bitfinex-derivatives","BTCF0:USTF0",1733180920578,0.15713764,95681.0,95680.0,0.08533997]
["bitfinex-derivatives","BTCF0:USTF0",1733180920978,0.15713764,95681.0,95680.0,0.08033997]
["bitfinex-derivatives","BTCF0:USTF0",1733180921180,0.15713764,95681.0,95680.0,0.08533997]
["bitfinex-derivatives","BTCF0:USTF0",1733180925586,0.15713764,95681.0,95680.0,0.22401997]
["bitfinex-derivatives","BTCF0:USTF0",1733180926792,0.15713764,95681.0,95680.0,0.08533997]
["bitfinex-derivatives","BTCF0:USTF0",1733180926987,0.15713764,95681.0,95680.0,0.22401997]
["bitfinex-derivatives","BTCF0:USTF0",1733180929785,0.15713764,95681.0,95680.0,0.08533997]
["bitfinex-derivatives","BTCF0:USTF0",1733180929983,0.15713764,95681.0,95680.0,0.22401997]
["bitfinex-derivatives","BTCF0:USTF0",1733180929984,0.20937064,95681.0,95680.0,0.22401997]
["bitfinex-derivatives","BTCF0:USTF0",1733180931081,0.15713764,95681.0,95680.0,0.22401997]
["bitfinex-derivatives","BTCF0:USTF0",1733180932787,0.20937064,95681.0,95680.0,0.22401997]
["bitfinex-derivatives","BTCF0:USTF0",1733180933091,0.57017064,95681.0,95680.0,0.03310597]
["bitfinex-derivatives","BTCF0:USTF0",1733180933294,0.57017064,95681.0,95671.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733180933295,0.052238,95672.0,95671.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733180933483,0.052239,95670.0,95669.0,0.01969933]
["bitfinex-derivatives","BTCF0:USTF0",1733180933690,0.052243,95663.0,95662.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733180933890,0.3608,95663.0,95660.0,0.00156796]
["bitfinex-derivatives","BTCF0:USTF0",1733180934085,0.052244,95661.0,95660.0,0.02128856]
["bitfinex-derivatives","BTCF0:USTF0",1733180934289,0.052244,95661.0,95660.0,0.00156796]
["bitfinex-derivatives","BTCF0:USTF0",1733180934495,0.20806609,95661.0,95660.0,0.00156796]
["bitfinex-derivatives","BTCF0:USTF0",1733180935092,0.20906609,95661.0,95660.0,0.00256796]
["bitfinex-derivatives","BTCF0:USTF0",1733180935286,0.20906609,95661.0,95660.0,0.00356796]
["bitfinex-derivatives","BTCF0:USTF0",1733180935495,0.20906609,95661.0,95651.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733180935496,0.15682209,95661.0,95651.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733180935787,0.15682209,95661.0,95640.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1733180935788,0.3608,95652.0,95646.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1733180936090,0.3608,95648.0,95646.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1733180936285,0.3608,95648.0,95645.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733180936485,0.052252,95647.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733180936690,0.052252,95647.0,95644.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1733180936891,0.3608,95648.0,95646.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1733180937088,0.15659338,95646.0,95626.0,0.00156848]
["bitfinex-derivatives","BTCF0:USTF0",1733180937290,0.15659338,95646.0,95635.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733180937291,0.3608,95636.0,95635.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733180939086,0.3698,95636.0,95635.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1733180940489,0.3698,95636.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733180940889,0.3788,95636.0,95635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733180941187,0.3788,95636.0,95635.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1733180944693,0.58703601,95636.0,95635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733180946502,0.53477801,95636.0,95635.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1733180949599,0.58703601,95636.0,95635.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1733180950306,0.53477801,95636.0,95635.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1733180950495,0.58703601,95636.0,95635.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1733180960108,0.53477801,95636.0,95635.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1733180961518,0.58703601,95636.0,95635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733180961905,0.052262,95628.0,95627.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1733180962111,0.052268,95617.0,95615.0,0.05383765]
["bitfinex-derivatives","BTCF0:USTF0",1733180962322,0.0552,95616.0,95615.0,0.00156865]
["bitfinex-derivatives","BTCF0:USTF0",1733180962612,0.26410551,95616.0,95615.0,0.00156865]
["bitfinex-derivatives","BTCF0:USTF0",1733180963210,0.26419056,95616.0,95615.0,0.00156865]
["bitfinex-derivatives","BTCF0:USTF0",1733180963418,0.27319056,95616.0,95615.0,0.00256865]
["bitfinex-derivatives","BTCF0:USTF0",1733180964715,0.28219056,95616.0,95615.0,0.00356865]
["bitfinex-derivatives","BTCF0:USTF0",1733180965311,0.33969056,95616.0,95615.0,0.00356865]
["bitfinex-derivatives","BTCF0:USTF0",1733180966016,0.28742256,95616.0,95608.0,0.01963438]
["bitfinex-derivatives","BTCF0:USTF0",1733180966218,0.3608,95609.0,95608.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733180967017,0.4135,95609.0,95608.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733180967215,0.4135,95609.0,95608.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1733180967613,0.4225,95609.0,95608.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1733180968014,0.4315,95609.0,95608.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1733180969620,0.3698,95609.0,95608.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733180969819,0.018,95609.0,95608.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733180970118,0.018,95609.0,95608.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1733180977932,1e-08,95609.0,95608.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1733180978123,1e-08,95609.0,95608.0,0.713073]
["bitfinex-derivatives","BTCF0:USTF0",1733180979833,1e-08,95609.0,95608.0,0.71634283]
["bitfinex-derivatives","BTCF0:USTF0",1733180982123,1e-08,95609.0,95608.0,0.41634283]
["bitfinex-derivatives","BTCF0:USTF0",1733180982318,1e-08,95609.0,95608.0,0.55058283]
["bitfinex-derivatives","BTCF0:USTF0",1733180982925,1e-08,95609.0,95608.0,0.41634283]
["bitfinex-derivatives","BTCF0:USTF0",1733180983128,1e-08,95609.0,95608.0,0.55058283]
["bitfinex-derivatives","BTCF0:USTF0",1733180983430,1e-08,95609.0,95608.0,0.547313]
["bitfinex-derivatives","BTCF0:USTF0",1733180983638,1e-08,95609.0,95608.0,0.55058305]
["bitfinex-derivatives","BTCF0:USTF0",1733180983833,1e-08,95609.0,95608.0,0.547313]
["bitfinex-derivatives","BTCF0:USTF0",1733180984830,1e-08,95609.0,95608.0,0.186513]
["bitfinex-derivatives","BTCF0:USTF0",1733180994631,6e-08,95616.0,95615.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1733180994938,6e-08,95620.0,95615.0,0.413069]
["bitfinex-derivatives","BTCF0:USTF0",1733180995141,0.0523,95622.0,95621.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733180997236,0.0613,95622.0,95621.0,0.187506]
["bitfinex-derivatives","BTCF0:USTF0",1733180997840,0.0703,95622.0,95621.0,0.188506]
["bitfinex-derivatives","BTCF0:USTF0",1733181000043,0.0703,95622.0,95621.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1733181000346,0.0703,95622.0,95621.0,0.188506]
["bitfinex-derivatives","BTCF0:USTF0",1733181003937,1e-06,95622.0,95621.0,0.188506]
["bitfinex-derivatives","BTCF0:USTF0",1733181004143,0.0594,95632.0,95631.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733181004144,0.003923,95632.0,95631.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1733181004447,0.0105,95657.0,95644.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733181004639,0.44982607,95660.0,95644.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733181004837,0.51848198,95645.0,95644.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733181007748,0.51948198,95645.0,95644.0,0.061253]
["bitfinex-derivatives","BTCF0:USTF0",1733181008145,0.51848198,95645.0,95644.0,0.061253]
["bitfinex-derivatives","BTCF0:USTF0",1733181008340,0.51848198,95645.0,95644.0,0.070253]
["bitfinex-derivatives","BTCF0:USTF0",1733181008341,0.51948198,95645.0,95644.0,0.070253]
["bitfinex-derivatives","BTCF0:USTF0",1733181009751,0.51948198,95645.0,95644.0,0.061253]
["bitfinex-derivatives","BTCF0:USTF0",1733181009946,0.52048198,95645.0,95644.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1733181014247,0.15968198,95645.0,95644.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1733181015356,0.52048198,95645.0,95644.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1733181015656,0.57273498,95645.0,95644.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733181015852,0.57273498,95645.0,95644.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1733181018359,0.21193498,95645.0,95644.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1733181020456,0.93353498,95645.0,95644.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1733181021671,0.88128198,95645.0,95644.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1733181021858,0.93353498,95645.0,95644.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1733181023964,0.93353498,95645.0,95644.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733181025255,0.93353498,95645.0,95644.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1733181026651,0.93353498,95645.0,95644.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733181026852,0.93353498,95645.0,95637.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733181027159,1.28583582,95645.0,95624.0,0.00156862]
["bitfinex-derivatives","BTCF0:USTF0",1733181027361,0.3608,95625.0,95624.0,0.00156862]
["bitfinex-derivatives","BTCF0:USTF0",1733181027660,0.413064,95625.0,95624.0,0.05383262]
["bitfinex-derivatives","BTCF0:USTF0",1733181028463,0.413064,95625.0,95624.0,0.05483262]
["bitfinex-derivatives","BTCF0:USTF0",1733181028961,0.57845841,95625.0,95624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733181029154,0.93925841,95625.0,95624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733181029858,0.94825841,95625.0,95624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733181041462,0.89599441,95625.0,95624.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1733181041769,0.3788,95625.0,95624.0,0.206686]
["bitfinex-derivatives","BTCF0:USTF0",1733181041968,0.018,95625.0,95624.0,0.206686]
["bitfinex-derivatives","BTCF0:USTF0",1733181042465,0.3608,95640.0,95639.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733181042664,0.413055,95640.0,95639.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733181042871,0.5704751,95640.0,95639.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733181043071,0.5182201,95640.0,95639.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733181043767,0.5192201,95640.0,95639.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733181044366,0.5192201,95640.0,95639.0,0.0357825]
["bitfinex-derivatives","BTCF0:USTF0",1733181044669,0.5192201,95640.0,95639.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733181046569,0.5694201,95640.0,95639.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733181047565,0.6216751,95640.0,95639.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733181052476,0.5714751,95640.0,95639.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733181063671,0.5192201,95640.0,95639.0,0.068256]
["bitfinex-derivatives","BTCF0:USTF0",1733181063876,0.5192201,95640.0,95639.0,0.08725075]
["bitfinex-derivatives","BTCF0:USTF0",1733181064079,0.3634,95646.0,95645.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733181064080,0.0026,95646.0,95645.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733181064267,0.0026,95650.0,95649.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733181064472,0.052248,95653.0,95652.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733181066084,0.053248,95653.0,95652.0,0.02856162]
["bitfinex-derivatives","BTCF0:USTF0",1733181066274,0.053248,95653.0,95652.0,0.08081062]
["bitfinex-derivatives","BTCF0:USTF0",1733181066771,0.053248,95653.0,95652.0,0.02856162]
["bitfinex-derivatives","BTCF0:USTF0",1733181067173,0.21080138,95653.0,95652.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733181068473,0.052256,95640.0,95639.0,0.01954227]
["bitfinex-derivatives","BTCF0:USTF0",1733181068673,0.052258,95636.0,95634.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1733181068878,0.0026,95639.0,95629.0,0.13640846]
["bitfinex-derivatives","BTCF0:USTF0",1733181069075,0.0026,95639.0,95638.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733181069679,0.0026,95639.0,95638.0,0.187097]
["bitfinex-derivatives","BTCF0:USTF0",1733181071070,0.0086,95639.0,95638.0,0.187097]
["bitfinex-derivatives","BTCF0:USTF0",1733181071485,0.0126,95639.0,95638.0,0.187097]
["bitfinex-derivatives","BTCF0:USTF0",1733181071675,0.0066,95639.0,95638.0,0.187097]
["bitfinex-derivatives","BTCF0:USTF0",1733181071875,0.0156,95639.0,95638.0,0.188097]
["bitfinex-derivatives","BTCF0:USTF0",1733181072282,0.0206,95639.0,95638.0,0.189097]
["bitfinex-derivatives","BTCF0:USTF0",1733181074686,0.0116,95639.0,95638.0,0.188097]
["bitfinex-derivatives","BTCF0:USTF0",1733181074985,0.0206,95639.0,95638.0,0.189097]
["bitfinex-derivatives","BTCF0:USTF0",1733181075481,0.072856,95639.0,95638.0,0.189097]
["bitfinex-derivatives","BTCF0:USTF0",1733181075682,0.0206,95639.0,95638.0,0.189097]
["bitfinex-derivatives","BTCF0:USTF0",1733181078482,0.0116,95639.0,95638.0,0.189097]
["bitfinex-derivatives","BTCF0:USTF0",1733181078785,0.0206,95639.0,95638.0,0.189097]
["bitfinex-derivatives","BTCF0:USTF0",1733181087812,0.3608,95655.0,95654.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1733181088111,0.052239,95671.0,95654.0,0.547888]
["bitfinex-derivatives","BTCF0:USTF0",1733181088112,0.0445,95661.0,95654.0,0.547888]
["bitfinex-derivatives","BTCF0:USTF0",1733181088308,0.0463,95670.0,95669.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733181088705,0.20392397,95670.0,95669.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733181088917,0.0463,95670.0,95669.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733181089103,0.10499382,95690.0,95664.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1733181089104,0.0449,95682.0,95681.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733181089508,0.20252397,95682.0,95681.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733181089809,0.0449,95682.0,95681.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733181090010,0.20179716,95682.0,95681.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733181090723,0.20179716,95682.0,95681.0,0.07130811]
["bitfinex-derivatives","BTCF0:USTF0",1733181091209,0.20179716,95682.0,95681.0,0.07730811]
["bitfinex-derivatives","BTCF0:USTF0",1733181091609,0.20179716,95682.0,95681.0,0.08530811]
["bitfinex-derivatives","BTCF0:USTF0",1733181093521,0.20179716,95682.0,95681.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1733181093816,0.25403016,95682.0,95681.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1733181094208,0.20179716,95682.0,95661.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733181094408,0.10499382,95680.0,95659.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1733181094617,0.3608,95665.0,95664.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733181094914,0.3608,95675.0,95674.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733181095317,0.51717638,95675.0,95674.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733181096312,0.51717638,95675.0,95674.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1733181096313,0.51817638,95675.0,95674.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1733181096912,0.57041338,95675.0,95674.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1733181097108,0.57041338,95675.0,95674.0,0.067237]
["bitfinex-derivatives","BTCF0:USTF0",1733181098112,0.51817638,95675.0,95674.0,0.067237]
["bitfinex-derivatives","BTCF0:USTF0",1733181099309,0.57041338,95675.0,95674.0,0.067237]
["bitfinex-derivatives","BTCF0:USTF0",1733181100318,0.57041338,95675.0,95674.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1733181101222,0.052241,95667.0,95666.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733181101413,0.413041,95667.0,95666.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733181101612,0.56982046,95667.0,95666.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1733181102218,0.052243,95663.0,95662.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733181102620,0.0422,95666.0,95659.0,0.01949929]
["bitfinex-derivatives","BTCF0:USTF0",1733181102817,0.0452,95665.0,95658.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1733181103018,0.052243,95664.0,95658.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1733181103224,0.052243,95664.0,95663.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1733181104016,0.0452,95665.0,95658.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1733181104225,0.0452,95665.0,95658.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733181104412,0.052245,95659.0,95658.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733181104617,0.052246,95657.0,95656.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1733181104817,0.052246,95657.0,95656.0,0.186407]
["bitfinex-derivatives","BTCF0:USTF0",1733181105516,0.052246,95657.0,95656.0,0.20619307]
["bitfinex-derivatives","BTCF0:USTF0",1733181105725,0.3608,95659.0,95658.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733181105918,0.413045,95659.0,95658.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1733181106314,0.052246,95657.0,95656.0,0.15394607]
["bitfinex-derivatives","BTCF0:USTF0",1733181107617,0.053246,95657.0,95656.0,0.21219307]
["bitfinex-derivatives","BTCF0:USTF0",1733181108227,0.052246,95657.0,95656.0,0.20619307]
["bitfinex-derivatives","BTCF0:USTF0",1733181108424,0.21059841,95657.0,95656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733181108625,0.21159841,95657.0,95656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733181110724,0.21059841,95657.0,95656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733181110925,0.21059841,95657.0,95656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733181116919,0.052248,95654.0,95653.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733181117121,0.052251,95649.0,95648.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733181117323,0.052251,95648.0,95646.0,0.00156819]
["bitfinex-derivatives","BTCF0:USTF0",1733181117527,0.052252,95647.0,95646.0,0.00156819]
["bitfinex-derivatives","BTCF0:USTF0",1733181117725,0.20912533,95647.0,95646.0,0.00156819]
["bitfinex-derivatives","BTCF0:USTF0",1733181118421,0.20912533,95647.0,95644.0,9.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733181118422,0.35757698,95647.0,95644.0,9.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733181118624,0.052262,95629.0,95626.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1733181118832,0.052266,95621.0,95620.0,0.01891487]
["bitfinex-derivatives","BTCF0:USTF0",1733181119029,0.052266,95621.0,95618.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733181119030,0.052267,95619.0,95618.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733181119618,0.05236616,95619.0,95618.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733181119830,9.916e-05,95619.0,95618.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733181120333,0.05236616,95619.0,95618.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733181120831,0.06136616,95619.0,95618.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1733181121723,0.06136616,95619.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733181121923,0.07036616,95619.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733181123334,0.22706087,95619.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733181123638,0.052269,95617.0,95602.0,0.185796]
["bitfinex-derivatives","BTCF0:USTF0",1733181123926,0.413075,95606.0,95603.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733181124531,0.3608,95606.0,95602.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1733181124831,0.052276,95603.0,95602.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1733181125027,0.1569982,95605.0,95594.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1733181125334,0.3608,95606.0,95597.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1733181125335,0.052278,95599.0,95597.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1733181125526,0.052276,95603.0,95597.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1733181126021,0.052277,95602.0,95601.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733181126227,0.052278,95600.0,95596.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733181126431,0.052278,95600.0,95598.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733181126634,0.052278,95600.0,95595.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1733181126825,0.052278,95600.0,95599.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733181127631,0.061278,95600.0,95599.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733181128435,0.16504786,95600.0,95594.0,0.01895335]
["bitfinex-derivatives","BTCF0:USTF0",1733181128640,0.16504786,95600.0,95581.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733181128641,0.3608,95595.0,95581.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733181128829,0.052288,95581.0,95580.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1733181129133,0.2101282,95581.0,95580.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1733181129727,0.2530282,95581.0,95580.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1733181129927,0.2620282,95581.0,95580.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1733181131433,0.2097402,95581.0,95580.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1733181131638,0.2097402,95581.0,95580.0,0.05240148]
["bitfinex-derivatives","BTCF0:USTF0",1733181131835,0.1668402,95581.0,95580.0,0.05240148]
["bitfinex-derivatives","BTCF0:USTF0",1733181132225,0.1668402,95581.0,95580.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1733181133527,0.1668402,95581.0,95580.0,0.05240148]
["bitfinex-derivatives","BTCF0:USTF0",1733181134540,0.2191282,95581.0,95580.0,0.05240148]
["bitfinex-derivatives","BTCF0:USTF0",1733181136440,0.2191282,95581.0,95580.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1733181137838,0.052293,95572.0,95571.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733181138042,0.052298,95563.0,95562.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733181138233,0.052301,95558.0,95557.0,0.0015698]
["bitfinex-derivatives","BTCF0:USTF0",1733181138735,0.05243005,95558.0,95557.0,0.0015698]
["bitfinex-derivatives","BTCF0:USTF0",1733181139330,0.05943005,95558.0,95557.0,0.0025698]
["bitfinex-derivatives","BTCF0:USTF0",1733181139641,0.00712905,95558.0,95557.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1733181140433,0.00712905,95558.0,95557.0,0.186901]
["bitfinex-derivatives","BTCF0:USTF0",1733181142850,0.0026,95561.0,95557.0,0.186901]
["bitfinex-derivatives","BTCF0:USTF0",1733181143140,0.0026,95561.0,95560.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1733181143352,0.0026,95561.0,95560.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1733181143737,0.0026,95561.0,95560.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1733181143938,0.00271761,95561.0,95560.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1733181145035,0.00771761,95561.0,95560.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1733181145237,0.00771761,95561.0,95560.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1733181145455,0.00771761,95561.0,95560.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1733181145843,0.0105,95576.0,95560.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1733181146148,0.0105,95587.0,95585.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733181146339,0.0425,95590.0,95585.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733181146951,0.0861,95599.0,95585.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733181147150,0.0445,95599.0,95585.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733181147443,0.0445,95599.0,95598.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733181147846,0.20159008,95599.0,95598.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733181148747,0.20459008,95599.0,95598.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733181149348,0.16009008,95599.0,95598.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733181149851,0.15909008,95599.0,95598.0,0.07169464]
["bitfinex-derivatives","BTCF0:USTF0",1733181151144,0.21136808,95599.0,95598.0,0.07169464]
["bitfinex-derivatives","BTCF0:USTF0",1733181151342,0.21836808,95599.0,95598.0,0.07269464]
["bitfinex-derivatives","BTCF0:USTF0",1733181152652,0.21836808,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733181153643,0.21836808,95599.0,95578.0,0.00156937]
["bitfinex-derivatives","BTCF0:USTF0",1733181153949,0.3608,95585.0,95583.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733181154256,0.3608,95585.0,95578.0,0.00156937]
["bitfinex-derivatives","BTCF0:USTF0",1733181154753,0.413086,95585.0,95578.0,0.00156937]
["bitfinex-derivatives","BTCF0:USTF0",1733181155053,0.3608,95585.0,95584.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1733181155443,0.052287,95582.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733181155652,0.052287,95582.0,95578.0,0.00256937]
["bitfinex-derivatives","BTCF0:USTF0",1733181155843,0.20923951,95582.0,95578.0,0.00256937]
["bitfinex-derivatives","BTCF0:USTF0",1733181156441,0.15695251,95582.0,95581.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1733181156847,0.052287,95584.0,95582.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733181156848,0.052287,95583.0,95582.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733181157041,0.21020362,95583.0,95582.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733181157246,0.052287,95583.0,95582.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733181157550,0.21020362,95583.0,95582.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1733181158748,0.21920362,95583.0,95582.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1733181159355,0.16691662,95583.0,95582.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1733181160755,0.009,95583.0,95582.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1733181164049,0.061287,95583.0,95582.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1733181164351,0.009,95583.0,95582.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1733181171359,0.061287,95583.0,95582.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1733181172460,0.009,95583.0,95582.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1733181174658,0.061287,95583.0,95582.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1733181174961,0.009,95583.0,95582.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1733181179361,0.061287,95583.0,95582.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1733181179567,0.21889799,95583.0,95582.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1733181179863,0.16661099,95583.0,95582.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1733181180660,0.009,95583.0,95582.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1733181184164,0.009,95583.0,95582.0,0.414088]
["bitfinex-derivatives","BTCF0:USTF0",1733181187156,0.0026,95592.0,95582.0,0.414088]
["bitfinex-derivatives","BTCF0:USTF0",1733181187363,0.0026,95592.0,95591.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733181187561,0.3608,95604.0,95601.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733181187562,0.0026,95602.0,95601.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733181187763,0.3608,95604.0,95603.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733181189269,0.0416,95609.0,95608.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1733181191970,0.0416,95609.0,95608.0,0.061273]
["bitfinex-derivatives","BTCF0:USTF0",1733181193066,0.0416,95609.0,95608.0,0.08023757]
["bitfinex-derivatives","BTCF0:USTF0",1733181194972,0.0416,95609.0,95608.0,0.061273]
["bitfinex-derivatives","BTCF0:USTF0",1733181195270,0.0416,95609.0,95605.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733181195271,0.093874,95609.0,95605.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733181195661,0.3608,95606.0,95605.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1733181197476,0.3608,95606.0,95605.0,0.062875]
["bitfinex-derivatives","BTCF0:USTF0",1733181198067,0.3608,95606.0,95605.0,0.063875]
["bitfinex-derivatives","BTCF0:USTF0",1733181198271,0.3618,95606.0,95605.0,0.063875]
["bitfinex-derivatives","BTCF0:USTF0",1733181201681,0.3618,95606.0,95605.0,0.196355]
["bitfinex-derivatives","BTCF0:USTF0",1733181201981,0.001,95606.0,95605.0,0.196355]
["bitfinex-derivatives","BTCF0:USTF0",1733181207580,0.0026,95619.0,95618.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733181207786,0.0419,95622.0,95621.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733181208469,0.094166,95622.0,95621.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733181208675,0.052269,95618.0,95617.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733181209676,0.0419,95622.0,95621.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733181210881,0.094166,95622.0,95621.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733181211085,0.052269,95618.0,95617.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733181211474,0.20834288,95618.0,95617.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733181211676,0.15607388,95618.0,95617.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733181212075,0.052267,95621.0,95620.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733181212076,0.20875511,95621.0,95620.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733181212380,0.052267,95621.0,95620.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733181212574,0.20875511,95621.0,95620.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733181214678,0.052268,95618.0,95617.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733181215075,0.2099434,95618.0,95617.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733181215282,0.1576754,95618.0,95612.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733181215482,0.413071,95613.0,95612.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733181215884,0.5707464,95613.0,95612.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733181216992,0.5184754,95613.0,95612.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1733181217686,0.5194754,95613.0,95612.0,0.059271]
["bitfinex-derivatives","BTCF0:USTF0",1733181219590,0.3618,95613.0,95612.0,0.059271]
["bitfinex-derivatives","BTCF0:USTF0",1733181224083,0.001,95613.0,95612.0,0.059271]
["bitfinex-derivatives","BTCF0:USTF0",1733181228291,0.001,95613.0,95612.0,0.189871]
["bitfinex-derivatives","BTCF0:USTF0",1733181228684,0.053272,95613.0,95612.0,0.059271]
["bitfinex-derivatives","BTCF0:USTF0",1733181229380,0.053272,95613.0,95612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733181229583,0.001,95613.0,95603.0,0.01902821]
["bitfinex-derivatives","BTCF0:USTF0",1733181229887,0.413077,95604.0,95603.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733181230690,0.05228,95600.0,95599.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1733181230894,0.05228,95600.0,95594.0,0.01886776]
["bitfinex-derivatives","BTCF0:USTF0",1733181230895,0.052283,95596.0,95595.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733181231190,0.413083,95596.0,95595.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733181231981,0.3608,95596.0,95595.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733181232587,0.0026,95599.0,95591.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1733181232790,0.0026,95599.0,95598.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733181234092,0.0116,95599.0,95598.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1733181236399,0.0116,95599.0,95598.0,0.07178271]
["bitfinex-derivatives","BTCF0:USTF0",1733181236892,0.0116,95599.0,95598.0,0.43258271]
["bitfinex-derivatives","BTCF0:USTF0",1733181237088,0.0116,95599.0,95598.0,0.07178271]
["bitfinex-derivatives","BTCF0:USTF0",1733181244390,0.0116,95599.0,95598.0,0.20254271]
["bitfinex-derivatives","BTCF0:USTF0",1733181245495,0.3608,95607.0,95598.0,0.20254271]
["bitfinex-derivatives","BTCF0:USTF0",1733181245799,0.0105,95623.0,95615.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1733181246100,0.0306,95624.0,95615.0,0.183032]
["bitfinex-derivatives","BTCF0:USTF0",1733181246595,0.3924,95627.0,95615.0,0.183032]
["bitfinex-derivatives","BTCF0:USTF0",1733181247498,0.3924,95627.0,95615.0,0.20690456]
["bitfinex-derivatives","BTCF0:USTF0",1733181247499,0.3618,95616.0,95615.0,0.20690456]
["bitfinex-derivatives","BTCF0:USTF0",1733181249195,0.0316,95627.0,95626.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733181250301,0.18944186,95627.0,95626.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733181250507,0.0316,95627.0,95626.0,0.188026]
["bitfinex-derivatives","BTCF0:USTF0",1733181251400,0.0316,95627.0,95626.0,0.20767847]
["bitfinex-derivatives","BTCF0:USTF0",1733181253499,0.0316,95627.0,95626.0,0.188026]
["bitfinex-derivatives","BTCF0:USTF0",1733181254104,0.0316,95627.0,95626.0,0.057266]
["bitfinex-derivatives","BTCF0:USTF0",1733181254404,0.0316,95627.0,95626.0,0.418066]
["bitfinex-derivatives","BTCF0:USTF0",1733181264214,0.0316,95627.0,95626.0,0.057266]
["bitfinex-derivatives","BTCF0:USTF0",1733181267502,0.444665,95627.0,95626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733181267704,0.60052675,95627.0,95626.0,0.057266]
["bitfinex-derivatives","BTCF0:USTF0",1733181267904,0.54826175,95627.0,95626.0,0.057266]
["bitfinex-derivatives","BTCF0:USTF0",1733181268303,0.18746175,95627.0,95626.0,0.057266]
["bitfinex-derivatives","BTCF0:USTF0",1733181269812,0.0316,95627.0,95626.0,0.057266]
["bitfinex-derivatives","BTCF0:USTF0",1733181270511,0.18775584,95627.0,95626.0,0.057266]
["bitfinex-derivatives","BTCF0:USTF0",1733181272305,0.0316,95627.0,95626.0,0.057266]
["bitfinex-derivatives","BTCF0:USTF0",1733181273610,0.083865,95627.0,95626.0,0.057266]
["bitfinex-derivatives","BTCF0:USTF0",1733181273801,0.083865,95627.0,95626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733181275713,0.052267,95623.0,95622.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733181276219,0.20951664,95623.0,95622.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733181276408,0.31409016,95623.0,95622.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733181278112,0.31409016,95623.0,95622.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1733181278313,0.31409016,95623.0,95622.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1733181278816,0.31409016,95623.0,95622.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1733181279014,0.31409016,95623.0,95622.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1733181279211,0.31409016,95623.0,95622.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1733181279516,0.31409016,95623.0,95622.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1733181281509,0.31409016,95623.0,95622.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1733181282614,0.31409016,95623.0,95622.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1733181283027,0.052275,95609.0,95608.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733181283320,0.20896005,95609.0,95608.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733181284012,0.052276,95607.0,95606.0,0.0538458]
["bitfinex-derivatives","BTCF0:USTF0",1733181286018,0.20959604,95607.0,95606.0,0.0065688]
["bitfinex-derivatives","BTCF0:USTF0",1733181288513,0.20959604,95607.0,95606.0,0.0588458]
["bitfinex-derivatives","BTCF0:USTF0",1733181288712,0.20959604,95607.0,95606.0,0.0065688]
["bitfinex-derivatives","BTCF0:USTF0",1733181289117,0.20959604,95607.0,95606.0,0.0588458]
["bitfinex-derivatives","BTCF0:USTF0",1733181289323,0.20959604,95607.0,95606.0,0.0065688]
["bitfinex-derivatives","BTCF0:USTF0",1733181289627,0.20959604,95607.0,95606.0,0.0588458]
["bitfinex-derivatives","BTCF0:USTF0",1733181290517,0.15732004,95607.0,95606.0,0.0588458]
["bitfinex-derivatives","BTCF0:USTF0",1733181290819,0.001,95607.0,95606.0,0.0588458]
["bitfinex-derivatives","BTCF0:USTF0",1733181293921,0.053276,95607.0,95606.0,0.0588458]
["bitfinex-derivatives","BTCF0:USTF0",1733181294427,0.001,95607.0,95606.0,0.0588458]
["bitfinex-derivatives","BTCF0:USTF0",1733181295330,0.15699258,95607.0,95606.0,0.0588458]
["bitfinex-derivatives","BTCF0:USTF0",1733181296515,0.20926858,95607.0,95606.0,0.0588458]
["bitfinex-derivatives","BTCF0:USTF0",1733181297723,0.053276,95607.0,95606.0,0.0588458]
["bitfinex-derivatives","BTCF0:USTF0",1733181298123,0.053276,95607.0,95606.0,0.057277]
["bitfinex-derivatives","BTCF0:USTF0",1733181299127,0.001,95607.0,95606.0,0.057277]
["bitfinex-derivatives","BTCF0:USTF0",1733181300225,0.15867873,95607.0,95606.0,0.057277]
["bitfinex-derivatives","BTCF0:USTF0",1733181300425,0.21095473,95607.0,95606.0,0.057277]
["bitfinex-derivatives","BTCF0:USTF0",1733181301031,0.001,95607.0,95606.0,0.057277]
["bitfinex-derivatives","BTCF0:USTF0",1733181303135,0.053276,95607.0,95606.0,0.187677]
["bitfinex-derivatives","BTCF0:USTF0",1733181304729,0.053276,95607.0,95606.0,0.187637]
["bitfinex-derivatives","BTCF0:USTF0",1733181304730,0.001,95607.0,95606.0,0.187637]
["bitfinex-derivatives","BTCF0:USTF0",1733181310632,1e-06,95610.0,95606.0,0.187637]
["bitfinex-derivatives","BTCF0:USTF0",1733181310934,1e-06,95610.0,95609.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1733181312932,0.001001,95610.0,95609.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1733181313628,0.001001,95610.0,95609.0,0.43194209]
["bitfinex-derivatives","BTCF0:USTF0",1733181313940,0.009001,95610.0,95609.0,0.56330209]
["bitfinex-derivatives","BTCF0:USTF0",1733181318237,0.0308,95628.0,95609.0,0.51102709]
["bitfinex-derivatives","BTCF0:USTF0",1733181318428,0.0308,95628.0,95627.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733181319936,0.0368,95628.0,95627.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733181320436,0.19414617,95628.0,95627.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1733181320641,0.18814617,95628.0,95627.0,0.058265]
["bitfinex-derivatives","BTCF0:USTF0",1733181321030,0.15734617,95628.0,95627.0,0.058265]
["bitfinex-derivatives","BTCF0:USTF0",1733181321231,0.0105,95647.0,95641.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733181321434,0.052237,95679.0,95641.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1733181321439,0.0052,95665.0,95654.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733181321639,0.0309,95665.0,95654.0,0.54341]
["bitfinex-derivatives","BTCF0:USTF0",1733181321834,0.10173576,95664.0,95654.0,0.54341]
["bitfinex-derivatives","BTCF0:USTF0",1733181322234,0.17067152,95664.0,95654.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1733181322440,0.05338,95655.0,95642.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1733181322736,0.05338,95655.0,95654.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733181322935,0.00113,95655.0,95654.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733181323743,0.15707518,95655.0,95654.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733181324045,0.00613,95655.0,95654.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733181324447,0.16282249,95655.0,95654.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733181324849,0.21507249,95655.0,95654.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733181325039,0.16282249,95655.0,95654.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733181325645,0.15782249,95655.0,95654.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733181325843,0.15782249,95655.0,95654.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1733181326349,0.00113,95655.0,95654.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1733181329037,0.00113,95655.0,95654.0,0.42205]
["bitfinex-derivatives","BTCF0:USTF0",1733181330939,1e-06,95655.0,95654.0,0.44095539]
["bitfinex-derivatives","BTCF0:USTF0",1733181331740,0.0262,95676.0,95674.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733181331942,0.0927,95688.0,95687.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733181334353,0.1,95700.0,95699.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1733181334650,0.1,95700.0,95699.0,0.182506]
["bitfinex-derivatives","BTCF0:USTF0",1733181334844,0.1,95700.0,95699.0,0.543306]
["bitfinex-derivatives","BTCF0:USTF0",1733181336447,0.1,95700.0,95699.0,0.56251625]
["bitfinex-derivatives","BTCF0:USTF0",1733181337353,0.1,95700.0,95699.0,0.43223625]
["bitfinex-derivatives","BTCF0:USTF0",1733181337547,0.1,95700.0,95699.0,0.20171625]
["bitfinex-derivatives","BTCF0:USTF0",1733181338245,0.1,95700.0,95699.0,0.20167625]
["bitfinex-derivatives","BTCF0:USTF0",1733181338446,0.1,95700.0,95699.0,0.07143625]
["bitfinex-derivatives","BTCF0:USTF0",1733181338651,0.1,95700.0,95699.0,0.20167625]
["bitfinex-derivatives","BTCF0:USTF0",1733181338952,0.1,95700.0,95699.0,0.20467625]
["bitfinex-derivatives","BTCF0:USTF0",1733181345852,0.1,95700.0,95699.0,0.07443625]
["bitfinex-derivatives","BTCF0:USTF0",1733181346051,0.1,95700.0,95699.0,0.20463625]
["bitfinex-derivatives","BTCF0:USTF0",1733181346251,0.1,95700.0,95699.0,0.56543625]
["bitfinex-derivatives","BTCF0:USTF0",1733181350464,0.152226,95700.0,95699.0,0.43523625]
["bitfinex-derivatives","BTCF0:USTF0",1733181350756,0.152226,95700.0,95699.0,0.07443625]
["bitfinex-derivatives","BTCF0:USTF0",1733181353855,0.1,95700.0,95699.0,0.07443625]
["bitfinex-derivatives","BTCF0:USTF0",1733181359459,0.1,95700.0,95699.0,0.20463625]
["bitfinex-derivatives","BTCF0:USTF0",1733181372672,0.0026,95710.0,95709.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733181372864,0.0026,95719.0,95718.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733181373064,0.1168,95735.0,95734.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733181373065,0.0958,95735.0,95734.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733181373466,0.3608,95739.0,95731.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733181373769,0.3608,95739.0,95738.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733181375761,0.413004,95739.0,95738.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733181376167,0.413004,95739.0,95732.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733181376168,0.052208,95733.0,95732.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733181376369,0.052207,95734.0,95733.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1733181376967,0.052209,95731.0,95730.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1733181377274,0.0317,95733.0,95732.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733181377579,0.18854151,95733.0,95732.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733181377971,0.0317,95733.0,95732.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733181381268,0.052206,95735.0,95732.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733181381474,0.052206,95735.0,95734.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733181381880,0.413004,95739.0,95738.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733181382181,0.57001832,95739.0,95738.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733181382682,0.3608,95739.0,95738.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733181383873,0.413004,95739.0,95738.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733181384187,0.51655668,95739.0,95738.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733181384378,0.51655668,95739.0,95738.0,0.182925]
["bitfinex-derivatives","BTCF0:USTF0",1733181384981,0.3608,95739.0,95738.0,0.182925]
["bitfinex-derivatives","BTCF0:USTF0",1733181385784,0.0522,95746.0,95745.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733181388479,0.20906932,95746.0,95745.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733181388678,0.0522,95746.0,95745.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733181388879,0.20985916,95746.0,95742.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733181389092,0.052202,95743.0,95742.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733181389380,0.413,95747.0,95746.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733181392179,0.3608,95747.0,95746.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733181392384,0.00105,95748.0,95747.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733181394988,0.00105,95748.0,95747.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1733181396301,0.00105,95748.0,95747.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1733181396792,0.00105,95748.0,95747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733181396793,0.053249,95748.0,95747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733181397094,0.414049,95748.0,95747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733181397788,0.0026,95761.0,95747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733181397789,0.0026,95761.0,95748.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733181397995,0.0315,95769.0,95764.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733181397996,0.052191,95765.0,95764.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733181398196,0.052191,95765.0,95764.0,0.182349]
["bitfinex-derivatives","BTCF0:USTF0",1733181398989,0.052191,95765.0,95764.0,0.183349]
["bitfinex-derivatives","BTCF0:USTF0",1733181399387,0.05325296,95765.0,95764.0,0.183349]
["bitfinex-derivatives","BTCF0:USTF0",1733181401398,0.00106196,95765.0,95764.0,0.183349]
["bitfinex-derivatives","BTCF0:USTF0",1733181402086,0.05325196,95765.0,95764.0,0.183349]
["bitfinex-derivatives","BTCF0:USTF0",1733181405002,0.05325196,95765.0,95764.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1733181406294,0.05325196,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733181407100,0.05325196,95765.0,95764.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733181407804,0.05325196,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733181418803,0.20998837,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733181419206,0.05325196,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733181419411,0.20998837,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733181419803,0.34010837,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733181420007,0.052201,95746.0,95743.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1733181420218,0.052201,95746.0,95741.0,0.00156676]
["bitfinex-derivatives","BTCF0:USTF0",1733181420219,0.052203,95742.0,95741.0,0.00156676]
["bitfinex-derivatives","BTCF0:USTF0",1733181420411,0.05326496,95742.0,95741.0,0.00156676]
["bitfinex-derivatives","BTCF0:USTF0",1733181423514,0.05326496,95742.0,95741.0,0.00856676]
["bitfinex-derivatives","BTCF0:USTF0",1733181424717,0.05326496,95742.0,95741.0,0.06077076]
["bitfinex-derivatives","BTCF0:USTF0",1733181426224,0.05326496,95742.0,95741.0,0.059204]
["bitfinex-derivatives","BTCF0:USTF0",1733181428519,0.00106196,95742.0,95741.0,0.059204]
["bitfinex-derivatives","BTCF0:USTF0",1733181431212,0.052193,95761.0,95760.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733181431418,0.052193,95761.0,95741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733181431419,0.052197,95753.0,95742.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1733181431727,0.052203,95742.0,95741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733181432327,0.052213,95723.0,95722.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1733181433320,0.052213,95723.0,95722.0,0.01988327]
["bitfinex-derivatives","BTCF0:USTF0",1733181433521,0.052213,95723.0,95722.0,0.00812104]
["bitfinex-derivatives","BTCF0:USTF0",1733181437119,0.057213,95723.0,95722.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1733181438722,0.058213,95723.0,95722.0,0.00112104]
["bitfinex-derivatives","BTCF0:USTF0",1733181439536,0.052213,95723.0,95722.0,0.00512104]
["bitfinex-derivatives","BTCF0:USTF0",1733181441831,0.052213,95723.0,95722.0,0.00612104]
["bitfinex-derivatives","BTCF0:USTF0",1733181443329,0.3608,95727.0,95722.0,0.00612104]
["bitfinex-derivatives","BTCF0:USTF0",1733181443528,0.3608,95727.0,95726.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733181443529,0.413013,95727.0,95726.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733181444432,0.3608,95727.0,95726.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733181444924,0.413011,95727.0,95726.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733181446233,0.418011,95727.0,95726.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733181446422,0.418011,95727.0,95722.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1733181446423,0.052213,95723.0,95722.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1733181448830,0.052213,95723.0,95722.0,0.00612104]
["bitfinex-derivatives","BTCF0:USTF0",1733181449539,0.052213,95723.0,95722.0,0.00412104]
["bitfinex-derivatives","BTCF0:USTF0",1733181452032,0.052213,95723.0,95722.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1733181452341,0.052213,95723.0,95722.0,0.00412104]
["bitfinex-derivatives","BTCF0:USTF0",1733181456842,0.052213,95723.0,95722.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1733181457037,0.052213,95723.0,95722.0,0.00412104]
["bitfinex-derivatives","BTCF0:USTF0",1733181459139,0.15668164,95723.0,95722.0,0.00412104]
["bitfinex-derivatives","BTCF0:USTF0",1733181459338,0.052216,95719.0,95718.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733181459539,0.413016,95719.0,95718.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733181459734,0.413016,95719.0,95701.0,0.062625]
["bitfinex-derivatives","BTCF0:USTF0",1733181459735,0.51761981,95719.0,95701.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1733181460035,0.052225,95701.0,95700.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1733181460248,0.052228,95696.0,95695.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1733181461346,0.052228,95696.0,95695.0,0.20134887]
["bitfinex-derivatives","BTCF0:USTF0",1733181462539,0.061228,95696.0,95695.0,0.20234887]
["bitfinex-derivatives","BTCF0:USTF0",1733181464541,0.009,95696.0,95695.0,0.20234887]
["bitfinex-derivatives","BTCF0:USTF0",1733181472145,0.061228,95696.0,95695.0,0.20234887]
["bitfinex-derivatives","BTCF0:USTF0",1733181473552,0.061228,95696.0,95695.0,0.01995987]
["bitfinex-derivatives","BTCF0:USTF0",1733181473739,0.061228,95696.0,95695.0,0.20234887]
["bitfinex-derivatives","BTCF0:USTF0",1733181474547,0.009,95696.0,95695.0,0.20234887]
["bitfinex-derivatives","BTCF0:USTF0",1733181475850,0.009,95696.0,95695.0,0.07218887]
["bitfinex-derivatives","BTCF0:USTF0",1733181476053,0.009,95696.0,95695.0,0.20234887]
["bitfinex-derivatives","BTCF0:USTF0",1733181480461,0.061228,95696.0,95695.0,0.20234887]
["bitfinex-derivatives","BTCF0:USTF0",1733181480851,0.009,95696.0,95695.0,0.20234887]
["bitfinex-derivatives","BTCF0:USTF0",1733181481953,0.061228,95696.0,95695.0,0.20234887]
["bitfinex-derivatives","BTCF0:USTF0",1733181482470,0.061228,95696.0,95695.0,0.01995987]
["bitfinex-derivatives","BTCF0:USTF0",1733181482655,0.052235,95686.0,95685.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1733181482856,0.052229,95695.0,95676.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733181482857,0.0026,95693.0,95676.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733181483175,0.052236,95681.0,95680.0,0.05380338]
["bitfinex-derivatives","BTCF0:USTF0",1733181483360,0.3608,95687.0,95680.0,0.02115407]
["bitfinex-derivatives","BTCF0:USTF0",1733181483664,0.052236,95685.0,95684.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1733181484261,0.3608,95687.0,95680.0,0.02115407]
["bitfinex-derivatives","BTCF0:USTF0",1733181484460,0.3608,95687.0,95681.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733181484461,0.052236,95682.0,95681.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1733181484655,0.052236,95681.0,95680.0,0.00156738]
["bitfinex-derivatives","BTCF0:USTF0",1733181486564,0.061236,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733181486956,0.061236,95681.0,95680.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1733181487159,0.052236,95681.0,95680.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1733181487354,0.009,95681.0,95680.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1733181496665,0.061236,95681.0,95680.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1733181497373,0.009,95681.0,95680.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1733181511879,0.061237,95681.0,95680.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1733181512881,0.061237,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733181513274,0.061237,95681.0,95680.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1733181513686,0.009,95681.0,95680.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1733181524888,0.061236,95681.0,95680.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1733181526784,0.061236,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733181529090,0.009,95681.0,95680.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1733181533994,0.009,95681.0,95680.0,0.414037]
["bitfinex-derivatives","BTCF0:USTF0",1733181540188,0.061236,95681.0,95680.0,0.414037]
["bitfinex-derivatives","BTCF0:USTF0",1733181540495,0.061236,95681.0,95680.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1733181541797,0.009,95681.0,95680.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1733181542694,0.061236,95681.0,95680.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1733181543000,0.009,95681.0,95680.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1733181545102,0.061236,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733181546197,0.052241,95672.0,95667.0,0.0190126]
["bitfinex-derivatives","BTCF0:USTF0",1733181546397,0.052243,95668.0,95667.0,0.0190126]
["bitfinex-derivatives","BTCF0:USTF0",1733181546600,0.052243,95668.0,95661.0,0.00011443]
["bitfinex-derivatives","BTCF0:USTF0",1733181546802,0.413047,95662.0,95661.0,0.00011443]
["bitfinex-derivatives","BTCF0:USTF0",1733181548210,0.543127,95662.0,95661.0,0.00011443]
["bitfinex-derivatives","BTCF0:USTF0",1733181549609,0.551127,95662.0,95661.0,0.00011443]
["bitfinex-derivatives","BTCF0:USTF0",1733181551011,0.3688,95662.0,95661.0,0.05236143]
["bitfinex-derivatives","BTCF0:USTF0",1733181551307,0.008,95662.0,95661.0,0.05236143]
["bitfinex-derivatives","BTCF0:USTF0",1733181551904,0.008,95662.0,95661.0,0.07189569]
["bitfinex-derivatives","BTCF0:USTF0",1733181557311,0.060247,95662.0,95661.0,0.07189569]
["bitfinex-derivatives","BTCF0:USTF0",1733181558014,0.008,95662.0,95661.0,0.07189569]
["bitfinex-derivatives","BTCF0:USTF0",1733181560918,0.060247,95662.0,95661.0,0.07189569]
["bitfinex-derivatives","BTCF0:USTF0",1733181565016,0.008,95662.0,95661.0,0.07189569]
["bitfinex-derivatives","BTCF0:USTF0",1733181566816,0.008,95662.0,95661.0,0.20201569]
["bitfinex-derivatives","BTCF0:USTF0",1733181570127,0.0026,95668.0,95667.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1733181572121,0.0116,95668.0,95667.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1733181575021,0.063844,95668.0,95667.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1733181575214,0.0116,95668.0,95667.0,0.183284]
["bitfinex-derivatives","BTCF0:USTF0",1733181584632,0.063844,95668.0,95667.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1733181585840,0.0116,95668.0,95667.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1733181587936,0.063844,95668.0,95667.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1733181588640,0.0116,95668.0,95667.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1733181591641,0.063844,95668.0,95667.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1733181592742,0.0116,95668.0,95667.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1733181595352,0.01319034,95668.0,95667.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1733181596947,0.06543434,95668.0,95667.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1733181598646,0.01319034,95668.0,95667.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1733181603457,0.06543434,95668.0,95667.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1733181603762,0.01319034,95668.0,95667.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1733181604648,0.01345822,95668.0,95667.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1733181605455,0.06570222,95668.0,95667.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1733181607449,0.06570222,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733181608553,0.06597166,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733181609256,0.42677166,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733181610751,0.37452766,95668.0,95667.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1733181610944,0.4270573,95668.0,95667.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1733181612657,0.3748133,95668.0,95667.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1733181612853,0.0140133,95668.0,95667.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1733181613248,0.01429757,95668.0,95667.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1733181614155,0.01462831,95668.0,95667.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1733181614552,0.06687231,95668.0,95667.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1733181618648,0.06687231,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733181618848,0.06687231,95668.0,95667.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1733181619554,0.06687231,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733181620563,0.06831044,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733181621957,0.06831044,95668.0,95667.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1733181622461,0.01606644,95668.0,95667.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1733181623163,0.06830944,95668.0,95667.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1733181625659,0.01606644,95668.0,95667.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1733181631453,0.06830944,95668.0,95667.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1733181631659,0.06830944,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733181632263,0.07220944,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733181632461,0.13440944,95668.0,95667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733181634967,0.052247,95662.0,95661.0,0.00011443]
["bitfinex-derivatives","BTCF0:USTF0",1733181635166,0.413047,95662.0,95661.0,0.00011443]
["bitfinex-derivatives","BTCF0:USTF0",1733181635561,0.41751344,95662.0,95661.0,0.00011443]
["bitfinex-derivatives","BTCF0:USTF0",1733181636158,0.41751344,95662.0,95661.0,0.00111443]
["bitfinex-derivatives","BTCF0:USTF0",1733181636159,0.42551344,95662.0,95661.0,0.00111443]
["bitfinex-derivatives","BTCF0:USTF0",1733181636355,0.37326644,95662.0,95661.0,0.00111443]
["bitfinex-derivatives","BTCF0:USTF0",1733181636666,0.01246644,95662.0,95661.0,0.18332143]
["bitfinex-derivatives","BTCF0:USTF0",1733181637461,0.00446644,95662.0,95661.0,0.18232143]
["bitfinex-derivatives","BTCF0:USTF0",1733181637661,0.01346644,95662.0,95661.0,0.18332143]
["bitfinex-derivatives","BTCF0:USTF0",1733181639269,0.01346644,95662.0,95661.0,0.05336143]
["bitfinex-derivatives","BTCF0:USTF0",1733181639972,0.06571244,95662.0,95661.0,0.05336143]
["bitfinex-derivatives","BTCF0:USTF0",1733181640861,0.06961244,95662.0,95661.0,0.00111443]
["bitfinex-derivatives","BTCF0:USTF0",1733181641066,0.43041244,95662.0,95661.0,0.00111443]
["bitfinex-derivatives","BTCF0:USTF0",1733181644571,0.052252,95652.0,95651.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733181644774,0.052252,95652.0,95650.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733181644775,0.052253,95651.0,95650.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733181645663,0.05671944,95651.0,95650.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733181646473,0.06571944,95651.0,95650.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733181650083,0.01346644,95651.0,95641.0,0.13152809]
["bitfinex-derivatives","BTCF0:USTF0",1733181650276,0.052257,95645.0,95644.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733181650582,0.05672344,95645.0,95644.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1733181650775,0.056158,95642.0,95641.0,0.00156809]
["bitfinex-derivatives","BTCF0:USTF0",1733181651379,0.056158,95642.0,95641.0,0.05382609]
["bitfinex-derivatives","BTCF0:USTF0",1733181651579,0.06062444,95642.0,95641.0,0.00156809]
["bitfinex-derivatives","BTCF0:USTF0",1733181652682,0.06762444,95642.0,95641.0,0.00156809]
["bitfinex-derivatives","BTCF0:USTF0",1733181654084,0.052259,95640.0,95639.0,0.01936712]
["bitfinex-derivatives","BTCF0:USTF0",1733181654279,0.052263,95633.0,95628.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733181654473,0.3608,95641.0,95622.0,0.1490322]
["bitfinex-derivatives","BTCF0:USTF0",1733181654474,0.052264,95630.0,95622.0,0.1490322]
["bitfinex-derivatives","BTCF0:USTF0",1733181654773,0.3608,95632.0,95622.0,0.2013002]
["bitfinex-derivatives","BTCF0:USTF0",1733181654774,0.00446644,95626.0,95622.0,0.2013002]
["bitfinex-derivatives","BTCF0:USTF0",1733181655086,0.00446644,95626.0,95624.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1733181655584,0.05673344,95626.0,95622.0,0.3798322]
["bitfinex-derivatives","BTCF0:USTF0",1733181655888,0.00446644,95625.0,95622.0,0.0190322]
["bitfinex-derivatives","BTCF0:USTF0",1733181656083,0.00836644,95625.0,95621.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733181656284,0.052268,95623.0,95621.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733181656583,0.00836644,95625.0,95622.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733181656882,0.00836644,95625.0,95623.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733181656883,0.00446644,95624.0,95623.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733181658185,0.05673444,95624.0,95623.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733181658687,0.06473444,95624.0,95623.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1733181659183,0.052269,95622.0,95621.0,0.05074055]
["bitfinex-derivatives","BTCF0:USTF0",1733181659389,0.056169,95622.0,95621.0,0.05074055]
["bitfinex-derivatives","BTCF0:USTF0",1733181659782,0.06063544,95622.0,95621.0,0.05074055]
["bitfinex-derivatives","BTCF0:USTF0",1733181660289,0.06063544,95622.0,95621.0,0.10300955]
["bitfinex-derivatives","BTCF0:USTF0",1733181661484,0.06763544,95622.0,95621.0,0.10300955]
["bitfinex-derivatives","BTCF0:USTF0",1733181661979,0.06763544,95622.0,95621.0,0.05074055]
["bitfinex-derivatives","BTCF0:USTF0",1733181662181,0.06763544,95622.0,95617.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733181662387,0.052271,95618.0,95617.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733181662583,0.0026,95621.0,95613.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733181662785,0.052273,95614.0,95613.0,0.182274]
["bitfinex-derivatives","BTCF0:USTF0",1733181663190,0.052273,95614.0,95613.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733181663790,0.05673944,95614.0,95613.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733181664089,0.05673944,95614.0,95612.0,0.01998679]
["bitfinex-derivatives","BTCF0:USTF0",1733181664090,0.052274,95613.0,95612.0,0.01998679]
["bitfinex-derivatives","BTCF0:USTF0",1733181664487,0.052274,95613.0,95612.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1733181664488,0.056174,95613.0,95612.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1733181664889,0.056174,95613.0,95610.0,0.00011185]
["bitfinex-derivatives","BTCF0:USTF0",1733181664890,0.052275,95611.0,95610.0,0.00011185]
["bitfinex-derivatives","BTCF0:USTF0",1733181665095,0.413075,95611.0,95610.0,0.00011185]
["bitfinex-derivatives","BTCF0:USTF0",1733181665888,0.41754144,95611.0,95610.0,0.00011185]
["bitfinex-derivatives","BTCF0:USTF0",1733181666089,0.052275,95610.0,95599.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733181666278,0.05228,95601.0,95599.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733181666587,0.05228,95601.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733181666588,0.41308,95601.0,95593.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1733181666979,0.41754644,95601.0,95594.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733181667382,0.41754644,95601.0,95595.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733181667787,0.41754644,95601.0,95592.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733181667788,0.41754644,95601.0,95596.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1733181667982,0.37426644,95601.0,95600.0,0.152281]
["bitfinex-derivatives","BTCF0:USTF0",1733181668290,0.01346644,95601.0,95600.0,0.152281]
["bitfinex-derivatives","BTCF0:USTF0",1733181670091,0.06574644,95601.0,95600.0,0.152281]
["bitfinex-derivatives","BTCF0:USTF0",1733181671491,0.06964644,95601.0,95600.0,0.152281]
["bitfinex-derivatives","BTCF0:USTF0",1733181672084,0.06964644,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733181673790,0.06964644,95601.0,95600.0,0.152281]
["bitfinex-derivatives","BTCF0:USTF0",1733181674285,0.01736644,95601.0,95600.0,0.152281]
["bitfinex-derivatives","BTCF0:USTF0",1733181675591,0.06964644,95601.0,95600.0,0.152281]
["bitfinex-derivatives","BTCF0:USTF0",1733181675790,0.01736644,95601.0,95600.0,0.152281]
["bitfinex-derivatives","BTCF0:USTF0",1733181676596,0.01736644,95601.0,95600.0,0.643081]
["bitfinex-derivatives","BTCF0:USTF0",1733181679495,0.0026,95609.0,95608.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733181679704,0.0026,95609.0,95608.0,0.543076]
["bitfinex-derivatives","BTCF0:USTF0",1733181680389,0.0052,95633.0,95608.0,0.543076]
["bitfinex-derivatives","BTCF0:USTF0",1733181680589,0.23497652,95640.0,95608.0,0.543076]
["bitfinex-derivatives","BTCF0:USTF0",1733181680590,0.052265,95629.0,95613.0,0.413074]
["bitfinex-derivatives","BTCF0:USTF0",1733181681191,0.0332,95634.0,95613.0,0.413074]
["bitfinex-derivatives","BTCF0:USTF0",1733181681395,0.052268,95623.0,95613.0,0.413074]
["bitfinex-derivatives","BTCF0:USTF0",1733181681695,0.0332,95634.0,95613.0,0.413074]
["bitfinex-derivatives","BTCF0:USTF0",1733181681696,0.052266,95627.0,95613.0,0.413074]
["bitfinex-derivatives","BTCF0:USTF0",1733181681900,0.052267,95626.0,95613.0,0.413074]
["bitfinex-derivatives","BTCF0:USTF0",1733181682303,0.00609025,95614.0,95613.0,0.413074]
["bitfinex-derivatives","BTCF0:USTF0",1733181683098,0.00809025,95614.0,95613.0,0.414074]
["bitfinex-derivatives","BTCF0:USTF0",1733181683699,0.06036325,95614.0,95613.0,0.544074]
["bitfinex-derivatives","BTCF0:USTF0",1733181683905,0.06036325,95614.0,95613.0,0.183274]
["bitfinex-derivatives","BTCF0:USTF0",1733181684699,0.00809025,95614.0,95613.0,0.183274]
["bitfinex-derivatives","BTCF0:USTF0",1733181685992,0.00809025,95614.0,95613.0,0.544074]
["bitfinex-derivatives","BTCF0:USTF0",1733181688797,0.00809025,95614.0,95613.0,0.414074]
["bitfinex-derivatives","BTCF0:USTF0",1733181689001,0.00809025,95614.0,95613.0,0.544074]
["bitfinex-derivatives","BTCF0:USTF0",1733181690295,0.00809025,95614.0,95613.0,0.414074]
["bitfinex-derivatives","BTCF0:USTF0",1733181690612,0.06036325,95614.0,95613.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1733181691697,0.06036325,95614.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733181692807,0.052278,95607.0,95606.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1733181693107,0.052276,95609.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733181693327,0.052276,95609.0,95608.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733181695396,0.061276,95609.0,95608.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1733181699211,0.052279,95605.0,95604.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733181701212,0.061279,95605.0,95604.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1733181701712,0.052279,95604.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733181702014,0.052279,95604.0,95603.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1733181702314,0.052279,95604.0,95603.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733181702505,0.009,95605.0,95602.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733181702707,0.413079,95603.0,95602.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733181705217,0.422079,95603.0,95602.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733181706103,0.05228,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733181707701,0.06028,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733181711724,0.06128,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733181719025,0.06128,95601.0,95600.0,0.152281]
["bitfinex-derivatives","BTCF0:USTF0",1733181719419,0.009,95601.0,95600.0,0.152281]
["bitfinex-derivatives","BTCF0:USTF0",1733181723133,9.025e-05,95614.0,95610.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1733181723433,0.052274,95613.0,95612.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733181723628,0.052274,95613.0,95612.0,0.182274]
["bitfinex-derivatives","BTCF0:USTF0",1733181727033,0.052274,95613.0,95612.0,0.2015381]
["bitfinex-derivatives","BTCF0:USTF0",1733181727335,0.061274,95613.0,95612.0,0.2025381]
["bitfinex-derivatives","BTCF0:USTF0",1733181731432,0.061274,95613.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733181731433,0.422074,95613.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733181731623,0.514674,95613.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733181732024,0.05228,95601.0,95600.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1733181732338,0.05228,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733181733232,0.06028,95601.0,95600.0,0.153281]
["bitfinex-derivatives","BTCF0:USTF0",1733181733629,0.06028,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733181734622,0.06128,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733181735334,0.06128,95601.0,95600.0,0.153281]
["bitfinex-derivatives","BTCF0:USTF0",1733181739641,0.009,95601.0,95600.0,0.153281]
["bitfinex-derivatives","BTCF0:USTF0",1733181739841,0.06128,95601.0,95600.0,0.153281]
["bitfinex-derivatives","BTCF0:USTF0",1733181740335,0.06128,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733181741133,0.06128,95601.0,95600.0,0.153281]
["bitfinex-derivatives","BTCF0:USTF0",1733181741342,0.06128,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733181741842,0.06128,95601.0,95600.0,0.153281]
["bitfinex-derivatives","BTCF0:USTF0",1733181743644,0.009,95601.0,95600.0,0.153281]
["bitfinex-derivatives","BTCF0:USTF0",1733181744845,0.06128,95601.0,95600.0,0.153281]
["bitfinex-derivatives","BTCF0:USTF0",1733181750233,0.009,95601.0,95600.0,0.153281]
["bitfinex-derivatives","BTCF0:USTF0",1733181752148,0.06128,95601.0,95600.0,0.153281]
["bitfinex-derivatives","BTCF0:USTF0",1733181757659,0.06128,95601.0,95600.0,0.283241]
["bitfinex-derivatives","BTCF0:USTF0",1733181764248,0.06128,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733181764758,0.06128,95601.0,95600.0,0.153281]
["bitfinex-derivatives","BTCF0:USTF0",1733181765353,0.06128,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733181765552,0.42208,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1733181767462,0.42208,95601.0,95600.0,0.153281]
["bitfinex-derivatives","BTCF0:USTF0",1733181768055,0.3698,95601.0,95600.0,0.153281]
["bitfinex-derivatives","BTCF0:USTF0",1733181768372,0.009,95601.0,95600.0,0.153281]
["bitfinex-derivatives","BTCF0:USTF0",1733181770760,0.061281,95601.0,95600.0,0.153281]
["bitfinex-derivatives","BTCF0:USTF0",1733181772365,0.009,95601.0,95600.0,0.153281]
["bitfinex-derivatives","BTCF0:USTF0",1733181773053,0.06128,95601.0,95600.0,0.153281]
["bitfinex-derivatives","BTCF0:USTF0",1733181773968,0.009,95601.0,95600.0,0.153281]
["bitfinex-derivatives","BTCF0:USTF0",1733181786160,0.0026,95604.0,95603.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1733181786359,0.0026,95604.0,95603.0,0.182159]
["bitfinex-derivatives","BTCF0:USTF0",1733181787270,0.0026,95604.0,95603.0,0.183159]
["bitfinex-derivatives","BTCF0:USTF0",1733181787571,0.0116,95604.0,95603.0,0.183159]
["bitfinex-derivatives","BTCF0:USTF0",1733181788475,0.0116,95604.0,95603.0,0.20262538]
["bitfinex-derivatives","BTCF0:USTF0",1733181793568,9.025e-05,95614.0,95613.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1733181793775,9.025e-05,95614.0,95613.0,0.182154]
["bitfinex-derivatives","BTCF0:USTF0",1733181795468,9.025e-05,95614.0,95613.0,0.191154]
["bitfinex-derivatives","BTCF0:USTF0",1733181796168,9.025e-05,95614.0,95613.0,0.21066773]
["bitfinex-derivatives","BTCF0:USTF0",1733181811688,2.5e-07,95614.0,95613.0,0.20166773]
["bitfinex-derivatives","BTCF0:USTF0",1733181811891,2.5e-07,95614.0,95613.0,0.20566773]
["bitfinex-derivatives","BTCF0:USTF0",1733181812685,0.00500025,95614.0,95613.0,0.20266773]
["bitfinex-derivatives","BTCF0:USTF0",1733181816176,0.00500025,95614.0,95613.0,0.07278773]
["bitfinex-derivatives","BTCF0:USTF0",1733181816380,0.00500025,95614.0,95613.0,0.20258773]
["bitfinex-derivatives","BTCF0:USTF0",1733181819590,0.0321,95629.0,95628.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733181819794,0.3608,95646.0,95628.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1733181819795,0.0651,95643.0,95642.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1733181819988,0.0651,95643.0,95642.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1733181820589,0.06520046,95643.0,95642.0,0.413058]
["bitfinex-derivatives","BTCF0:USTF0",1733181821593,0.06520046,95643.0,95642.0,0.422058]
["bitfinex-derivatives","BTCF0:USTF0",1733181822290,0.06520046,95643.0,95642.0,0.44144101]
["bitfinex-derivatives","BTCF0:USTF0",1733181825595,0.03300046,95643.0,95642.0,0.44144101]
["bitfinex-derivatives","BTCF0:USTF0",1733181826788,0.00010046,95643.0,95642.0,0.44144101]
["bitfinex-derivatives","BTCF0:USTF0",1733181827000,4.6e-07,95643.0,95642.0,0.44144101]
["bitfinex-derivatives","BTCF0:USTF0",1733181829893,4.6e-07,95643.0,95642.0,0.43244101]
["bitfinex-derivatives","BTCF0:USTF0",1733181830089,4.6e-07,95643.0,95642.0,0.44144101]
["bitfinex-derivatives","BTCF0:USTF0",1733181830296,4.6e-07,95643.0,95642.0,0.57120101]
["bitfinex-derivatives","BTCF0:USTF0",1733181830799,4.6e-07,95643.0,95642.0,0.44144101]
["bitfinex-derivatives","BTCF0:USTF0",1733181831007,4.6e-07,95643.0,95642.0,0.422058]
["bitfinex-derivatives","BTCF0:USTF0",1733181840700,4.6e-07,95643.0,95642.0,0.061258]
["bitfinex-derivatives","BTCF0:USTF0",1733181843709,0.36080046,95643.0,95642.0,0.061258]
["bitfinex-derivatives","BTCF0:USTF0",1733181843897,4.6e-07,95643.0,95642.0,0.061258]
["bitfinex-derivatives","BTCF0:USTF0",1733181844097,4.6e-07,95643.0,95642.0,0.191018]
["bitfinex-derivatives","BTCF0:USTF0",1733181844499,0.0333,95660.0,95659.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733181844707,0.0333,95660.0,95659.0,0.542809]
["bitfinex-derivatives","BTCF0:USTF0",1733181845509,0.03341217,95660.0,95659.0,0.542809]
["bitfinex-derivatives","BTCF0:USTF0",1733181846012,0.03341217,95660.0,95659.0,0.550809]
["bitfinex-derivatives","BTCF0:USTF0",1733181847009,0.03341217,95660.0,95659.0,0.57051794]
["bitfinex-derivatives","BTCF0:USTF0",1733181849009,0.03341217,95660.0,95659.0,0.57151794]
["bitfinex-derivatives","BTCF0:USTF0",1733181852809,0.00011217,95660.0,95659.0,0.57151794]
["bitfinex-derivatives","BTCF0:USTF0",1733181869824,0.00011217,95660.0,95659.0,0.44175794]
["bitfinex-derivatives","BTCF0:USTF0",1733181870016,0.00011217,95660.0,95659.0,0.57139794]
["bitfinex-derivatives","BTCF0:USTF0",1733181870319,0.00011217,95660.0,95659.0,0.21059794]
["bitfinex-derivatives","BTCF0:USTF0",1733181871414,0.00011217,95660.0,95659.0,0.08095794]
["bitfinex-derivatives","BTCF0:USTF0",1733181872114,0.00011217,95660.0,95659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733181872419,0.052252,95655.0,95654.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733181872620,0.413052,95655.0,95654.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1733181874318,0.413052,95655.0,95654.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1733181875523,0.00011217,95660.0,95658.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733181875524,0.052249,95659.0,95658.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1733181877526,0.052249,95659.0,95658.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1733181879328,0.052249,95659.0,95658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733181881929,0.052252,95653.0,95652.0,0.01973759]
["bitfinex-derivatives","BTCF0:USTF0",1733181882230,0.052249,95659.0,95648.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733181882231,0.052254,95649.0,95648.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733181882531,0.052256,95646.0,95642.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733181882728,0.413058,95643.0,95642.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733181882924,0.052258,95642.0,95636.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1733181883123,0.052261,95637.0,95636.0,0.054861]
["bitfinex-derivatives","BTCF0:USTF0",1733181883324,0.052261,95637.0,95636.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733181883527,0.05235086,95637.0,95636.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1733181884328,0.05235086,95637.0,95636.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1733181884646,0.05235086,95637.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733181890931,0.41315086,95637.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733181892731,0.41315086,95637.0,95636.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1733181893031,0.41315086,95637.0,95636.0,0.07270776]
["bitfinex-derivatives","BTCF0:USTF0",1733181895828,0.41315086,95637.0,95636.0,0.02044576]
["bitfinex-derivatives","BTCF0:USTF0",1733181898137,0.41315086,95637.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733181899433,0.43282809,95637.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733181900934,0.69322065,95637.0,95630.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733181901134,0.052264,95631.0,95630.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733181901333,0.052268,95625.0,95624.0,0.00272244]
["bitfinex-derivatives","BTCF0:USTF0",1733181901534,0.052268,95625.0,95624.0,0.00012244]
["bitfinex-derivatives","BTCF0:USTF0",1733181903039,0.053268,95625.0,95624.0,0.00012244]
["bitfinex-derivatives","BTCF0:USTF0",1733181903336,0.053268,95625.0,95624.0,0.05239044]
["bitfinex-derivatives","BTCF0:USTF0",1733181903643,0.001,95625.0,95624.0,0.05239044]
["bitfinex-derivatives","BTCF0:USTF0",1733181904947,0.001,95625.0,95624.0,0.18347044]
["bitfinex-derivatives","BTCF0:USTF0",1733181905230,0.052263,95634.0,95633.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1733181906442,0.061263,95634.0,95633.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1733181908847,0.061263,95634.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733181913151,0.061263,95634.0,95633.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1733181913746,0.061263,95634.0,95633.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1733181913950,0.009,95634.0,95633.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1733181914242,0.12874312,95663.0,95633.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1733181914243,0.0026,95651.0,95650.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1733181914442,0.052253,95653.0,95652.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733181915339,0.05231975,95653.0,95652.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1733181917950,0.05231975,95653.0,95652.0,0.093651]
["bitfinex-derivatives","BTCF0:USTF0",1733181918652,0.05231975,95653.0,95652.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1733181918844,0.05231975,95653.0,95652.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1733181922951,6.675e-05,95653.0,95652.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1733181925450,0.05231875,95653.0,95652.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1733181926352,6.675e-05,95653.0,95652.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1733181926852,0.05231875,95653.0,95652.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1733181929653,0.05231875,95653.0,95652.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1733181930660,0.05231875,95653.0,95652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733181931360,0.05231875,95653.0,95652.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1733181931547,6.675e-05,95653.0,95652.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1733181931749,0.05231875,95653.0,95652.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1733181932550,6.675e-05,95653.0,95652.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1733181933246,0.05231875,95653.0,95652.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1733181934262,6.675e-05,95653.0,95652.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1733181954471,6.675e-05,95653.0,95652.0,0.190693]
["bitfinex-derivatives","BTCF0:USTF0",1733181963681,6.675e-05,95653.0,95652.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1733181963875,0.36086675,95653.0,95652.0,0.190653]
["bitfinex-derivatives","BTCF0:USTF0",1733181964080,6.675e-05,95653.0,95652.0,0.190653]
["bitfinex-derivatives","BTCF0:USTF0",1733181964790,6.675e-05,95653.0,95652.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1733181965179,0.05231875,95653.0,95652.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1733181965684,0.08391875,95653.0,95652.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1733181966787,0.03166675,95653.0,95652.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1733181972184,6.675e-05,95653.0,95652.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1733181980997,6.675e-05,95653.0,95652.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733181981303,0.00506675,95653.0,95652.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733181981992,6.675e-05,95653.0,95652.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1733181982192,0.00306675,95653.0,95652.0,0.0731736]
["bitfinex-derivatives","BTCF0:USTF0",1733181984301,7.5e-07,95653.0,95652.0,0.0731736]
["bitfinex-derivatives","BTCF0:USTF0",1733181985590,0.0026,95677.0,95676.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1733181985791,0.0026,95677.0,95666.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1733181985792,0.0308,95679.0,95678.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1733181985995,0.0308,95679.0,95678.0,0.413039]
["bitfinex-derivatives","BTCF0:USTF0",1733181986793,0.3634,95694.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733181986993,0.0653,95693.0,95692.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733181988299,0.0653,95693.0,95692.0,0.061231]
["bitfinex-derivatives","BTCF0:USTF0",1733181988501,0.0653,95693.0,95692.0,0.08032725]
["bitfinex-derivatives","BTCF0:USTF0",1733181992402,0.3608,95699.0,95698.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1733181992593,0.3608,95699.0,95698.0,0.184788]
["bitfinex-derivatives","BTCF0:USTF0",1733181992799,0.0318,95706.0,95698.0,0.184788]
["bitfinex-derivatives","BTCF0:USTF0",1733181992993,0.0318,95706.0,95705.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1733181995013,0.0318,95706.0,95705.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1733181996101,0.0318,95706.0,95705.0,0.08085961]
["bitfinex-derivatives","BTCF0:USTF0",1733181998811,0.36140001,95725.0,95705.0,0.08085961]
["bitfinex-derivatives","BTCF0:USTF0",1733181998812,0.0311,95719.0,95718.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733181999510,0.083316,95719.0,95718.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733182000503,0.083316,95719.0,95718.0,0.058217]
["bitfinex-derivatives","BTCF0:USTF0",1733182002407,0.19573847,95719.0,95718.0,0.058217]
["bitfinex-derivatives","BTCF0:USTF0",1733182004212,0.083316,95719.0,95718.0,0.058217]
["bitfinex-derivatives","BTCF0:USTF0",1733182004412,0.083316,95719.0,95718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733182005115,0.18778901,95719.0,95718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733182006410,0.052214,95723.0,95718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733182006613,0.36140001,95724.0,95718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733182006614,0.3608,95724.0,95718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733182006918,0.3608,95724.0,95723.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733182007221,0.03,95726.0,95725.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733182007523,0.0026,95735.0,95725.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733182007524,0.0026,95741.0,95740.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733182007714,0.032,95747.0,95746.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733182008625,0.082196,95756.0,95755.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733182008824,0.113396,95756.0,95755.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733182009418,0.3608,95757.0,95750.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182009618,0.3608,95757.0,95756.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733182009822,0.0325,95768.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733182010023,0.0325,95768.0,95767.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733182010222,0.0325,95768.0,95767.0,0.18451]
["bitfinex-derivatives","BTCF0:USTF0",1733182011019,0.0325,95768.0,95767.0,0.19151]
["bitfinex-derivatives","BTCF0:USTF0",1733182011524,0.3608,95774.0,95773.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733182012219,0.412986,95774.0,95773.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733182012723,0.3608,95774.0,95773.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733182013316,0.412986,95774.0,95773.0,0.058187]
["bitfinex-derivatives","BTCF0:USTF0",1733182016820,0.3608,95774.0,95773.0,0.058187]
["bitfinex-derivatives","BTCF0:USTF0",1733182017018,0.0026,95789.0,95782.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733182017214,0.0026,95796.0,95782.0,0.184462]
["bitfinex-derivatives","BTCF0:USTF0",1733182017522,0.052176,95793.0,95786.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733182017722,0.42496001,95797.0,95786.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733182017929,0.052177,95791.0,95786.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733182018127,0.052179,95789.0,95786.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733182019222,0.052179,95788.0,95786.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733182019630,0.052179,95788.0,95786.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1733182019829,0.052179,95788.0,95786.0,0.18846]
["bitfinex-derivatives","BTCF0:USTF0",1733182021826,0.412979,95787.0,95786.0,0.18846]
["bitfinex-derivatives","BTCF0:USTF0",1733182022716,0.3608,95787.0,95786.0,0.18846]
["bitfinex-derivatives","BTCF0:USTF0",1733182024235,0.412979,95787.0,95786.0,0.18846]
["bitfinex-derivatives","BTCF0:USTF0",1733182027029,0.412979,95787.0,95786.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1733182027424,0.3608,95787.0,95786.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1733182028528,0.412979,95787.0,95786.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1733182029321,0.412979,95787.0,95786.0,0.19242]
["bitfinex-derivatives","BTCF0:USTF0",1733182029835,0.3608,95787.0,95786.0,0.19242]
["bitfinex-derivatives","BTCF0:USTF0",1733182031334,0.412979,95787.0,95786.0,0.19242]
["bitfinex-derivatives","BTCF0:USTF0",1733182031936,0.412979,95787.0,95786.0,0.19568494]
["bitfinex-derivatives","BTCF0:USTF0",1733182032428,0.412979,95787.0,95786.0,0.06444494]
["bitfinex-derivatives","BTCF0:USTF0",1733182032738,0.412979,95787.0,95786.0,0.19568494]
["bitfinex-derivatives","BTCF0:USTF0",1733182033326,0.412979,95787.0,95786.0,0.20090884]
["bitfinex-derivatives","BTCF0:USTF0",1733182034530,0.412979,95787.0,95786.0,0.01748884]
["bitfinex-derivatives","BTCF0:USTF0",1733182034741,0.412979,95787.0,95786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182047548,0.53698685,95787.0,95786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182047732,0.412979,95787.0,95786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182057847,0.52531951,95787.0,95786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182059451,0.052182,95782.0,95781.0,0.02162944]
["bitfinex-derivatives","BTCF0:USTF0",1733182059641,0.052182,95782.0,95781.0,0.01902944]
["bitfinex-derivatives","BTCF0:USTF0",1733182059836,0.052182,95782.0,95776.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182059837,0.052185,95777.0,95776.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182060044,0.41353901,95787.0,95775.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733182060045,0.052186,95776.0,95775.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733182062246,0.053186,95776.0,95775.0,0.061185]
["bitfinex-derivatives","BTCF0:USTF0",1733182062853,0.16552651,95776.0,95775.0,0.061185]
["bitfinex-derivatives","BTCF0:USTF0",1733182064251,0.053186,95776.0,95775.0,0.061185]
["bitfinex-derivatives","BTCF0:USTF0",1733182066563,0.001,95776.0,95775.0,0.061185]
["bitfinex-derivatives","BTCF0:USTF0",1733182069157,0.053185,95776.0,95775.0,0.061185]
["bitfinex-derivatives","BTCF0:USTF0",1733182070350,0.001,95776.0,95775.0,0.061185]
["bitfinex-derivatives","BTCF0:USTF0",1733182071764,0.053185,95776.0,95775.0,0.061185]
["bitfinex-derivatives","BTCF0:USTF0",1733182073360,0.053185,95776.0,95775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182073556,0.16552551,95776.0,95775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182073862,0.16552551,95776.0,95775.0,0.061186]
["bitfinex-derivatives","BTCF0:USTF0",1733182075053,0.16552551,95776.0,95775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182075560,0.16552551,95776.0,95775.0,0.061186]
["bitfinex-derivatives","BTCF0:USTF0",1733182076668,0.053185,95776.0,95775.0,0.061186]
["bitfinex-derivatives","BTCF0:USTF0",1733182079567,0.16552551,95776.0,95775.0,0.061186]
["bitfinex-derivatives","BTCF0:USTF0",1733182079867,0.053185,95776.0,95775.0,0.061186]
["bitfinex-derivatives","BTCF0:USTF0",1733182081467,0.053185,95776.0,95775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182083175,0.053185,95776.0,95775.0,0.061186]
["bitfinex-derivatives","BTCF0:USTF0",1733182085568,0.053185,95776.0,95775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182086658,0.053185,95776.0,95771.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182086659,0.052188,95772.0,95771.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182086864,0.052188,95772.0,95756.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733182086865,0.052191,95766.0,95765.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182087065,0.052191,95766.0,95755.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1733182087066,0.052195,95759.0,95758.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182087289,0.052195,95758.0,95757.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733182087467,0.16453551,95758.0,95757.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733182088475,0.052196,95756.0,95755.0,0.07326371]
["bitfinex-derivatives","BTCF0:USTF0",1733182088773,0.052196,95756.0,95755.0,0.05376335]
["bitfinex-derivatives","BTCF0:USTF0",1733182088970,0.052196,95756.0,95755.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1733182089962,0.052196,95756.0,95755.0,0.05376335]
["bitfinex-derivatives","BTCF0:USTF0",1733182090469,0.059196,95756.0,95755.0,0.05376335]
["bitfinex-derivatives","BTCF0:USTF0",1733182091176,0.058196,95756.0,95755.0,0.05376335]
["bitfinex-derivatives","BTCF0:USTF0",1733182091775,0.006,95756.0,95755.0,0.05376335]
["bitfinex-derivatives","BTCF0:USTF0",1733182093278,0.11834051,95756.0,95755.0,0.05376335]
["bitfinex-derivatives","BTCF0:USTF0",1733182093764,0.006,95756.0,95755.0,0.05376335]
["bitfinex-derivatives","BTCF0:USTF0",1733182097480,0.11834051,95756.0,95755.0,0.05376335]
["bitfinex-derivatives","BTCF0:USTF0",1733182097873,0.006,95756.0,95755.0,0.05376335]
["bitfinex-derivatives","BTCF0:USTF0",1733182104579,0.006,95756.0,95755.0,0.19368335]
["bitfinex-derivatives","BTCF0:USTF0",1733182114279,0.006,95756.0,95755.0,0.05376335]
["bitfinex-derivatives","BTCF0:USTF0",1733182114480,0.006,95756.0,95755.0,0.189277]
["bitfinex-derivatives","BTCF0:USTF0",1733182114686,0.0656,95776.0,95755.0,0.189277]
["bitfinex-derivatives","BTCF0:USTF0",1733182114888,0.0656,95776.0,95775.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733182115386,0.00056001,95791.0,95779.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733182115387,0.052177,95791.0,95779.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733182115589,0.114678,95790.0,95789.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733182115791,0.22701363,95790.0,95789.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733182118296,0.22701363,95790.0,95789.0,0.061178]
["bitfinex-derivatives","BTCF0:USTF0",1733182119996,0.17483563,95790.0,95789.0,0.061178]
["bitfinex-derivatives","BTCF0:USTF0",1733182121595,0.22701363,95790.0,95789.0,0.061178]
["bitfinex-derivatives","BTCF0:USTF0",1733182124207,0.114678,95790.0,95789.0,0.061178]
["bitfinex-derivatives","BTCF0:USTF0",1733182124892,0.115678,95790.0,95789.0,0.061178]
["bitfinex-derivatives","BTCF0:USTF0",1733182125105,0.115678,95790.0,95789.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182125800,0.052179,95789.0,95788.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733182127900,0.052179,95789.0,95788.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1733182127901,0.053179,95789.0,95788.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1733182128300,0.1655146,95789.0,95788.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1733182129199,0.053179,95789.0,95788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182131301,0.16552058,95789.0,95788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182132006,0.26991724,95789.0,95784.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182132204,0.052181,95785.0,95784.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182132400,0.052183,95781.0,95780.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733182134006,0.052183,95780.0,95779.0,0.0192711]
["bitfinex-derivatives","BTCF0:USTF0",1733182134198,0.052185,95777.0,95776.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733182134398,0.052185,95777.0,95776.0,0.07133245]
["bitfinex-derivatives","BTCF0:USTF0",1733182134603,0.052185,95777.0,95776.0,0.01914745]
["bitfinex-derivatives","BTCF0:USTF0",1733182134804,0.11234158,95782.0,95773.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182135002,0.052187,95774.0,95773.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182135204,0.052187,95774.0,95773.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733182137601,0.061187,95774.0,95773.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1733182140602,0.009,95774.0,95773.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1733182141508,0.061187,95774.0,95773.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1733182145013,0.17353255,95774.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182145614,0.27794556,95774.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182146007,0.63874556,95774.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182147012,0.70174556,95774.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182149203,0.05219,95768.0,95767.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182149406,0.052194,95762.0,95761.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182149607,0.052194,95762.0,95755.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733182149608,0.3608,95762.0,95756.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182149813,0.052196,95757.0,95756.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182150011,0.052198,95754.0,95753.0,0.0537644]
["bitfinex-derivatives","BTCF0:USTF0",1733182151210,0.057198,95754.0,95753.0,0.07276809]
["bitfinex-derivatives","BTCF0:USTF0",1733182151620,0.057198,95754.0,95753.0,0.02057009]
["bitfinex-derivatives","BTCF0:USTF0",1733182155322,0.417998,95754.0,95753.0,0.02057009]
["bitfinex-derivatives","BTCF0:USTF0",1733182158022,0.53037611,95754.0,95753.0,0.02057009]
["bitfinex-derivatives","BTCF0:USTF0",1733182160625,0.16957611,95754.0,95753.0,0.02057009]
["bitfinex-derivatives","BTCF0:USTF0",1733182160929,0.057198,95754.0,95753.0,0.02057009]
["bitfinex-derivatives","BTCF0:USTF0",1733182163129,0.057198,95754.0,95753.0,0.07276909]
["bitfinex-derivatives","BTCF0:USTF0",1733182166246,0.417998,95754.0,95753.0,0.07276909]
["bitfinex-derivatives","BTCF0:USTF0",1733182166744,0.417998,95754.0,95753.0,0.02057009]
["bitfinex-derivatives","BTCF0:USTF0",1733182167433,0.53037478,95754.0,95753.0,0.02057009]
["bitfinex-derivatives","BTCF0:USTF0",1733182169243,0.417998,95754.0,95753.0,0.01900369]
["bitfinex-derivatives","BTCF0:USTF0",1733182169441,0.052199,95753.0,95752.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733182170242,0.052199,95753.0,95750.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182170243,0.005,95754.0,95753.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733182170647,0.057198,95754.0,95753.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733182170842,0.005,95754.0,95753.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1733182171041,0.11237678,95761.0,95760.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733182171248,0.16457078,95761.0,95760.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733182171443,0.16456238,95761.0,95760.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733182171747,0.052194,95761.0,95760.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1733182173146,0.007,95761.0,95760.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1733182174442,0.007,95761.0,95760.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1733182177147,0.11936507,95761.0,95760.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1733182178056,0.007,95761.0,95760.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1733182182553,0.007,95761.0,95760.0,0.104489]
["bitfinex-derivatives","BTCF0:USTF0",1733182188643,0.0026,95781.0,95780.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733182188844,0.05218,95787.0,95786.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733182190759,0.05318,95787.0,95786.0,0.061181]
["bitfinex-derivatives","BTCF0:USTF0",1733182191251,0.05318,95787.0,95786.0,0.08083387]
["bitfinex-derivatives","BTCF0:USTF0",1733182193044,0.00064,95799.0,95798.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733182193251,0.1123322,95799.0,95796.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733182193545,0.1,95800.0,95797.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733182193546,0.1123322,95798.0,95797.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733182193743,0.1,95800.0,95795.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1733182193744,0.11232086,95799.0,95795.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1733182193956,0.11232086,95798.0,95797.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733182194254,0.1,95800.0,95798.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733182194456,0.11231785,95799.0,95798.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733182198963,0.11231785,95799.0,95798.0,0.07128182]
["bitfinex-derivatives","BTCF0:USTF0",1733182199859,0.1,95800.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733182201951,0.052176,95795.0,95792.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182202154,0.052176,95795.0,95792.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733182202155,0.3608,95793.0,95792.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733182202560,0.47313322,95793.0,95792.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733182203561,0.3608,95793.0,95792.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733182203961,0.3618,95793.0,95792.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1733182204162,0.47413354,95793.0,95792.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1733182204655,0.52631054,95793.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182204963,0.413977,95793.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182205668,0.413977,95793.0,95792.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1733182207156,0.413977,95793.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182207569,0.5263195,95793.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182208263,0.6307118,95793.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182208465,0.6307118,95793.0,95787.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182208466,0.052179,95788.0,95787.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182208662,0.052179,95788.0,95767.0,0.00156628]
["bitfinex-derivatives","BTCF0:USTF0",1733182208663,0.052183,95781.0,95780.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182208965,0.052183,95781.0,95777.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182208966,0.052185,95778.0,95777.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182209163,0.21015639,95780.0,95770.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733182209367,0.052189,95770.0,95769.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182209567,0.052189,95770.0,95768.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733182209761,0.1645512,95770.0,95769.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733182210067,0.1123622,95770.0,95767.0,0.02105617]
["bitfinex-derivatives","BTCF0:USTF0",1733182210258,0.052192,95766.0,95765.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733182210461,0.3608,95771.0,95762.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182210664,0.052194,95762.0,95761.0,0.01945173]
["bitfinex-derivatives","BTCF0:USTF0",1733182210960,0.052196,95758.0,95757.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182211166,0.0639,95761.0,95750.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182211368,0.3608,95752.0,95749.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182211563,0.3608,95752.0,95750.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733182211564,0.0522,95751.0,95750.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733182212270,0.052202,95747.0,95746.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733182213867,0.052202,95747.0,95743.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182213868,0.052203,95744.0,95743.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182214058,0.052203,95744.0,95743.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733182214059,0.413003,95744.0,95743.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733182214259,0.3608,95744.0,95738.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1733182214464,0.052206,95740.0,95738.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182214663,0.3608,95744.0,95734.0,0.01949424]
["bitfinex-derivatives","BTCF0:USTF0",1733182214664,0.3608,95744.0,95736.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733182214866,0.3608,95744.0,95732.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182215165,0.052209,95734.0,95732.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182215368,0.052211,95730.0,95729.0,0.01952129]
["bitfinex-derivatives","BTCF0:USTF0",1733182215673,0.052213,95727.0,95726.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182215868,0.052213,95727.0,95723.0,0.00156696]
["bitfinex-derivatives","BTCF0:USTF0",1733182215869,0.052214,95724.0,95723.0,0.00156696]
["bitfinex-derivatives","BTCF0:USTF0",1733182216469,0.191054,95724.0,95723.0,0.00156696]
["bitfinex-derivatives","BTCF0:USTF0",1733182216969,0.29552155,95724.0,95721.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182217172,0.052219,95716.0,95696.0,0.02090733]
["bitfinex-derivatives","BTCF0:USTF0",1733182217366,0.3608,95699.0,95696.0,0.07313633]
["bitfinex-derivatives","BTCF0:USTF0",1733182217773,0.3608,95699.0,95696.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733182217975,0.3608,95699.0,95692.0,0.38068719]
["bitfinex-derivatives","BTCF0:USTF0",1733182217976,0.3608,95699.0,95697.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1733182218872,0.80028001,95722.0,95693.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1733182219088,0.13888,95714.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733182219375,0.13888,95714.0,95712.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733182220277,0.3608,95713.0,95712.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733182220475,0.13888,95717.0,95700.0,0.13678844]
["bitfinex-derivatives","BTCF0:USTF0",1733182220687,0.13888,95717.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733182220974,0.052219,95716.0,95714.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1733182221165,0.36136001,95722.0,95709.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733182221166,0.003,95714.0,95709.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733182221368,0.052221,95713.0,95711.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1733182222072,0.004,95717.0,95714.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733182222572,0.056218,95717.0,95715.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1733182222968,0.50028001,95722.0,95717.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733182223281,0.10447628,95721.0,95717.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733182223582,0.052217,95719.0,95717.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733182224270,0.052218,95718.0,95717.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733182225566,0.36136001,95722.0,95721.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733182225779,0.36136001,95722.0,95709.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733182225780,0.004,95718.0,95717.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1733182227579,0.004,95722.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182227884,0.004,95722.0,95721.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1733182228086,0.004,95722.0,95721.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1733182228584,0.052213,95727.0,95726.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733182230881,0.052213,95727.0,95726.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1733182230882,0.056213,95727.0,95726.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1733182231079,0.004,95727.0,95726.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1733182232678,0.056213,95727.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182235784,0.004,95727.0,95726.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1733182235992,0.004,95727.0,95726.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1733182236188,0.0026,95733.0,95732.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733182236384,0.0026,95739.0,95738.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733182236583,0.3608,95751.0,95747.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733182236584,0.0026,95748.0,95747.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733182236792,0.3608,95751.0,95733.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733182237094,0.3608,95751.0,95746.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733182237095,0.052202,95747.0,95746.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733182239589,0.052201,95749.0,95748.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1733182240993,0.052201,95749.0,95748.0,0.061201]
["bitfinex-derivatives","BTCF0:USTF0",1733182242496,0.052201,95749.0,95748.0,0.08037052]
["bitfinex-derivatives","BTCF0:USTF0",1733182244602,0.052201,95749.0,95748.0,0.061201]
["bitfinex-derivatives","BTCF0:USTF0",1733182246302,0.052201,95749.0,95748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182249999,0.052201,95748.0,95747.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733182252707,0.052201,95748.0,95747.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1733182255997,0.052201,95748.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182257609,0.052201,95748.0,95747.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1733182258511,0.3608,95751.0,95750.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733182259116,0.0522,95751.0,95750.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1733182260107,0.0522,95751.0,95750.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1733182262006,0.0522,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182263921,0.0522,95751.0,95750.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1733182264829,0.0522,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182265318,0.0522,95751.0,95750.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1733182266321,0.5018,95758.0,95757.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733182266322,0.36144,95758.0,95757.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733182266521,0.3608,95758.0,95757.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733182267022,0.052189,95773.0,95768.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733182267223,0.052189,95771.0,95770.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733182269425,0.052189,95771.0,95770.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1733182271525,0.3608,95775.0,95772.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733182271728,0.3608,95775.0,95770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182271923,0.052188,95772.0,95771.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733182272422,0.412987,95775.0,95774.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733182273628,0.412987,95775.0,95774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182274825,0.412987,95775.0,95774.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1733182275034,0.3608,95775.0,95774.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1733182276623,0.52534272,95775.0,95774.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1733182276829,0.52534272,95775.0,95774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182278417,0.412987,95775.0,95774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182281239,0.3608,95775.0,95774.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1733182282325,0.14032,95783.0,95774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182282526,0.052184,95781.0,95780.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733182282726,0.052182,95784.0,95774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182283034,0.052182,95784.0,95783.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733182283330,0.3608,95785.0,95784.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733182283727,0.412981,95785.0,95784.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733182284928,0.52532101,95785.0,95784.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733182285132,0.52532101,95785.0,95784.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1733182285637,0.52532101,95785.0,95784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182287423,0.52532101,95785.0,95784.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1733182287829,0.3608,95785.0,95784.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1733182288540,0.412981,95785.0,95784.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1733182290430,0.412981,95785.0,95784.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733182290731,0.412981,95785.0,95784.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1733182292431,0.412981,95785.0,95784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182292626,0.412981,95785.0,95784.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1733182293436,0.412981,95785.0,95784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182294133,0.6297292,95785.0,95784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182294446,0.7682092,95785.0,95784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182294638,0.6624292,95785.0,95784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182296140,0.55008202,95785.0,95784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182296645,0.68856202,95785.0,95784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182296829,0.65586202,95785.0,95784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182298441,0.76820811,95785.0,95784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182298741,0.52532709,95785.0,95784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182299842,0.3608,95785.0,95784.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1733182300942,0.47314185,95785.0,95784.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1733182304549,0.52532285,95785.0,95784.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1733182307654,0.52532285,95785.0,95784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182308746,0.52532285,95785.0,95784.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1733182311147,0.52532285,95785.0,95784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182312552,0.52532285,95785.0,95784.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1733182315943,0.52532285,95785.0,95784.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733182316142,0.52532285,95785.0,95784.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1733182320556,0.4731407,95785.0,95784.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1733182320759,0.1123407,95785.0,95784.0,0.061182]
["bitfinex-derivatives","BTCF0:USTF0",1733182320954,0.052176,95795.0,95794.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733182321855,0.05416075,95795.0,95794.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733182322152,0.05416075,95795.0,95794.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1733182324051,0.00198475,95795.0,95794.0,0.08045691]
["bitfinex-derivatives","BTCF0:USTF0",1733182331961,0.05416075,95795.0,95794.0,0.08045691]
["bitfinex-derivatives","BTCF0:USTF0",1733182332462,0.00198475,95795.0,95794.0,0.08045691]
["bitfinex-derivatives","BTCF0:USTF0",1733182333969,0.41496075,95795.0,95794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182334175,0.52729409,95795.0,95794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182334365,0.52729453,95795.0,95794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182334567,0.63168465,95795.0,95794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182334765,0.65096648,95795.0,95794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182335569,0.052179,95789.0,95788.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182335766,0.052183,95782.0,95781.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182336071,0.14393378,95788.0,95780.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733182336268,0.412984,95781.0,95780.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733182336465,0.47313378,95781.0,95780.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733182336878,0.00198475,95781.0,95780.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733182337066,0.00198475,95781.0,95780.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1733182337572,0.11234976,95787.0,95786.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1733182337771,0.1,95800.0,95786.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1733182337972,0.11232953,95799.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733182338272,0.11232953,95799.0,95798.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733182338876,0.1,95800.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733182339172,0.21231491,95800.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733182340369,0.21331491,95800.0,95799.0,0.059174]
["bitfinex-derivatives","BTCF0:USTF0",1733182341371,0.19711449,95800.0,95799.0,0.059174]
["bitfinex-derivatives","BTCF0:USTF0",1733182341578,0.3094294,95800.0,95799.0,0.059174]
["bitfinex-derivatives","BTCF0:USTF0",1733182341772,0.19711449,95800.0,95799.0,0.059174]
["bitfinex-derivatives","BTCF0:USTF0",1733182342171,0.101,95800.0,95799.0,0.059174]
["bitfinex-derivatives","BTCF0:USTF0",1733182343280,0.101,95800.0,95799.0,0.196894]
["bitfinex-derivatives","BTCF0:USTF0",1733182343779,0.19711344,95800.0,95799.0,0.196894]
["bitfinex-derivatives","BTCF0:USTF0",1733182344477,0.101,95800.0,95799.0,0.196894]
["bitfinex-derivatives","BTCF0:USTF0",1733182345578,0.101,95800.0,95799.0,0.059174]
["bitfinex-derivatives","BTCF0:USTF0",1733182345776,0.19711459,95800.0,95799.0,0.196894]
["bitfinex-derivatives","BTCF0:USTF0",1733182345972,0.2133122,95800.0,95799.0,0.059174]
["bitfinex-derivatives","BTCF0:USTF0",1733182346169,0.30942679,95800.0,95799.0,0.059174]
["bitfinex-derivatives","BTCF0:USTF0",1733182348173,0.30943455,95800.0,95799.0,0.059174]
["bitfinex-derivatives","BTCF0:USTF0",1733182349082,0.19712235,95800.0,95799.0,0.059174]
["bitfinex-derivatives","BTCF0:USTF0",1733182350178,0.24929535,95800.0,95799.0,0.059174]
["bitfinex-derivatives","BTCF0:USTF0",1733182351284,0.36161757,95800.0,95799.0,0.059174]
["bitfinex-derivatives","BTCF0:USTF0",1733182351585,0.39451757,95800.0,95799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733182351788,0.052178,95792.0,95791.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733182351990,0.05218,95789.0,95788.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733182352191,0.05218,95789.0,95784.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182352192,0.052181,95785.0,95784.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182352486,0.052183,95783.0,95782.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733182352685,0.50910535,95783.0,95782.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733182352877,0.62142757,95783.0,95782.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733182353483,0.56924457,95783.0,95782.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733182353702,0.45692235,95783.0,95782.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733182354290,0.50910535,95783.0,95782.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733182354881,0.62245217,95783.0,95782.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1733182355478,0.62245217,95783.0,95782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182356295,0.62247862,95783.0,95782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182356588,0.62247862,95783.0,95782.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1733182357279,0.62247862,95783.0,95782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182359080,0.62247862,95783.0,95782.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1733182359386,0.57029562,95783.0,95782.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1733182359582,0.4579488,95783.0,95782.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1733182359978,0.1493318,95783.0,95782.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1733182360283,0.1493318,95783.0,95782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182360487,0.5101318,95783.0,95782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182360878,0.62247974,95783.0,95782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182361078,0.64207121,95783.0,95782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182361485,0.5101318,95783.0,95782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182362682,0.751695,95783.0,95782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182365290,0.75169578,95783.0,95782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182365794,0.75169592,95783.0,95782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182366195,0.86404635,95783.0,95782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182369498,0.75964315,95783.0,95782.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1733182370994,0.62248315,95783.0,95782.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1733182371297,0.62248297,95783.0,95782.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1733182373593,0.62248297,95783.0,95782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182377902,0.51013254,95783.0,95782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182378891,0.622483,95783.0,95782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182380811,0.51013254,95783.0,95782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733182383004,0.052184,95780.0,95779.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182383207,0.052184,95780.0,95770.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733182383208,0.052187,95775.0,95774.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182383407,0.14833354,95780.0,95770.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733182383408,0.052189,95771.0,95770.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733182383607,0.14833854,95771.0,95770.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733182383812,0.14833854,95771.0,95770.0,0.07110389]
["bitfinex-derivatives","BTCF0:USTF0",1733182385110,0.09614954,95771.0,95770.0,0.07110389]
["bitfinex-derivatives","BTCF0:USTF0",1733182385309,0.052189,95772.0,95770.0,0.07110389]
["bitfinex-derivatives","BTCF0:USTF0",1733182385503,0.09614954,95771.0,95770.0,0.07110389]
["bitfinex-derivatives","BTCF0:USTF0",1733182386203,0.14833854,95771.0,95770.0,0.01891489]
["bitfinex-derivatives","BTCF0:USTF0",1733182386610,0.05219,95770.0,95769.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733182386799,0.2606908,95770.0,95769.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733182388212,0.052191,95767.0,95765.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733182388410,0.09614954,95766.0,95765.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733182388607,0.14834154,95766.0,95765.0,0.07135244]
["bitfinex-derivatives","BTCF0:USTF0",1733182390413,0.09614954,95766.0,95765.0,0.07135244]
["bitfinex-derivatives","BTCF0:USTF0",1733182390617,0.20130436,95766.0,95765.0,0.01916044]
["bitfinex-derivatives","BTCF0:USTF0",1733182390807,0.10515184,95766.0,95765.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733182393716,0.09615184,95766.0,95765.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733182393915,0.10515184,95766.0,95765.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733182395415,0.009,95766.0,95765.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733182395819,0.09614354,95766.0,95765.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733182396024,0.21748651,95766.0,95765.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733182396214,0.10514354,95766.0,95765.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733182398019,0.12134297,95766.0,95765.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733182398221,0.10514455,95766.0,95765.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733182399437,0.05524455,95766.0,95765.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733182400042,0.16758752,95766.0,95765.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733182400345,0.05524455,95766.0,95765.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733182401044,0.00218655,95766.0,95765.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733182401341,0.11234069,95780.0,95779.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733182401650,0.11234069,95780.0,95779.0,0.908305]
["bitfinex-derivatives","BTCF0:USTF0",1733182401651,0.11233423,95780.0,95779.0,0.908305]
["bitfinex-derivatives","BTCF0:USTF0",1733182401845,0.16873253,95800.0,95779.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1733182402035,0.16873253,95800.0,95798.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733182402036,0.14472807,95799.0,95798.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733182402647,0.19690207,95799.0,95798.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733182403531,0.19790207,95799.0,95798.0,0.07989509]
["bitfinex-derivatives","BTCF0:USTF0",1733182403935,0.14572807,95799.0,95798.0,0.07989509]
["bitfinex-derivatives","BTCF0:USTF0",1733182404944,0.19790207,95799.0,95798.0,0.060174]
["bitfinex-derivatives","BTCF0:USTF0",1733182405651,0.14572807,95799.0,95798.0,0.060174]
["bitfinex-derivatives","BTCF0:USTF0",1733182406137,0.12952553,95799.0,95798.0,0.060174]
["bitfinex-derivatives","BTCF0:USTF0",1733182406538,0.18995976,95799.0,95798.0,0.060174]
["bitfinex-derivatives","BTCF0:USTF0",1733182406738,0.32443976,95799.0,95798.0,0.060174]
["bitfinex-derivatives","BTCF0:USTF0",1733182408140,0.32443976,95799.0,95798.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733182408647,0.43677135,95799.0,95798.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733182409643,0.38459735,95799.0,95791.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1733182409843,0.412978,95792.0,95791.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1733182410044,0.52531229,95792.0,95791.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733182411145,0.052179,95789.0,95788.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733182412352,0.11233429,95791.0,95788.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733182412548,0.11233429,95791.0,95790.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733182413052,0.052179,95789.0,95788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733182413448,0.16451329,95789.0,95788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733182413649,0.052181,95785.0,95784.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1733182413950,0.052181,95785.0,95784.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733182414153,0.11233429,95787.0,95779.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182414346,0.412984,95780.0,95779.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182414543,0.412984,95780.0,95769.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1733182414544,0.052185,95779.0,95777.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733182414744,0.19751929,95779.0,95778.0,0.05375101]
["bitfinex-derivatives","BTCF0:USTF0",1733182414943,0.19751929,95779.0,95778.0,0.07338646]
["bitfinex-derivatives","BTCF0:USTF0",1733182415149,0.19751929,95779.0,95778.0,0.05375101]
["bitfinex-derivatives","BTCF0:USTF0",1733182415351,0.19751929,95779.0,95778.0,0.00156601]
["bitfinex-derivatives","BTCF0:USTF0",1733182417058,0.19951929,95779.0,95778.0,0.05375101]
["bitfinex-derivatives","BTCF0:USTF0",1733182417545,0.14733429,95779.0,95778.0,0.05375101]
["bitfinex-derivatives","BTCF0:USTF0",1733182419151,0.50813429,95779.0,95778.0,0.05375101]
["bitfinex-derivatives","BTCF0:USTF0",1733182419547,0.11233429,95779.0,95778.0,0.05375101]
["bitfinex-derivatives","BTCF0:USTF0",1733182419854,0.001,95779.0,95778.0,0.05375101]
["bitfinex-derivatives","BTCF0:USTF0",1733182421155,0.053185,95779.0,95778.0,0.05375101]
["bitfinex-derivatives","BTCF0:USTF0",1733182421860,0.061185,95779.0,95778.0,0.05475101]
["bitfinex-derivatives","BTCF0:USTF0",1733182422058,0.17351929,95779.0,95778.0,0.05475101]
["bitfinex-derivatives","BTCF0:USTF0",1733182422559,0.17351929,95779.0,95778.0,0.00256601]
["bitfinex-derivatives","BTCF0:USTF0",1733182422757,0.53431929,95779.0,95778.0,0.00256601]
["bitfinex-derivatives","BTCF0:USTF0",1733182423452,0.53431929,95779.0,95778.0,0.05475101]
["bitfinex-derivatives","BTCF0:USTF0",1733182423652,0.421985,95779.0,95778.0,0.05475101]
["bitfinex-derivatives","BTCF0:USTF0",1733182424654,0.421985,95779.0,95778.0,0.05375101]
["bitfinex-derivatives","BTCF0:USTF0",1733182424854,0.421985,95779.0,95778.0,0.05475101]
["bitfinex-derivatives","BTCF0:USTF0",1733182425258,0.421985,95779.0,95778.0,0.00256601]
["bitfinex-derivatives","BTCF0:USTF0",1733182427366,0.53433606,95779.0,95778.0,0.00256601]
["bitfinex-derivatives","BTCF0:USTF0",1733182428766,0.53433606,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182429663,0.6304878,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182432160,0.63048717,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182433858,0.51813611,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182434269,0.51813596,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182436864,0.51813596,95779.0,95778.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1733182437065,0.46595096,95779.0,95778.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1733182437367,0.46594958,95779.0,95778.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1733182437567,0.57829956,95779.0,95778.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1733182437867,0.63048456,95779.0,95778.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1733182438574,0.63048456,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182439871,0.62254214,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182440069,0.75746214,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182442670,0.86981746,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182445480,0.86982867,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182445977,0.75747335,95779.0,95772.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182446170,0.052188,95773.0,95772.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182446371,0.052188,95773.0,95761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733182446372,0.052191,95768.0,95767.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733182446672,0.412991,95768.0,95767.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733182446878,0.052192,95765.0,95764.0,0.0001244]
["bitfinex-derivatives","BTCF0:USTF0",1733182447178,0.25182817,95765.0,95740.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1733182447485,0.052204,95745.0,95744.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733182447677,0.14836479,95745.0,95744.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733182447870,0.26072729,95745.0,95744.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733182448072,0.2086036,95745.0,95744.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733182448273,0.0962411,95745.0,95744.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733182449476,0.1544441,95745.0,95744.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733182449671,0.1022411,95745.0,95744.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733182449872,0.1544441,95745.0,95744.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733182450072,0.15446149,95745.0,95744.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733182450468,0.15446149,95745.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733182450469,0.10225849,95745.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733182450668,0.052207,95741.0,95740.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733182450874,0.14838518,95741.0,95740.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733182451277,0.26077144,95741.0,95740.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733182452171,0.14838518,95741.0,95740.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733182452572,0.09617818,95741.0,95740.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733182452782,0.14838218,95744.0,95735.0,0.37997951]
["bitfinex-derivatives","BTCF0:USTF0",1733182452976,0.20856444,95743.0,95742.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733182453176,0.26076844,95743.0,95742.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733182453371,0.14838218,95743.0,95742.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733182453575,0.052204,95743.0,95742.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733182453878,0.09617818,95743.0,95735.0,0.37997951]
["bitfinex-derivatives","BTCF0:USTF0",1733182454080,0.20856444,95742.0,95741.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733182454377,0.09617818,95742.0,95741.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733182454578,0.052204,95744.0,95743.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733182454882,0.09917722,95744.0,95743.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733182455076,0.003,95744.0,95743.0,0.413004]
["bitfinex-derivatives","BTCF0:USTF0",1733182455274,8.031e-05,95745.0,95743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733182455582,0.38027907,95767.0,95754.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733182455583,0.11237105,95755.0,95754.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733182455789,0.052192,95765.0,95764.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1733182455983,0.3608,95767.0,95765.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733182455984,0.1123639,95766.0,95765.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733182456181,0.052191,95768.0,95767.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733182456381,0.05223509,95768.0,95767.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733182458987,0.06123509,95768.0,95767.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733182459484,0.00904409,95768.0,95767.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733182460188,0.06123509,95768.0,95767.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733182460376,0.15738907,95768.0,95767.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733182460577,0.00904409,95768.0,95767.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733182460786,0.10519807,95768.0,95767.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733182461289,0.09619807,95768.0,95767.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733182461473,0.10519807,95768.0,95767.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733182463190,0.05529807,95768.0,95767.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1733182463492,0.0026,95774.0,95767.0,0.188631]
["bitfinex-derivatives","BTCF0:USTF0",1733182463689,0.0026,95777.0,95773.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733182463890,0.0026,95781.0,95774.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1733182464184,0.0026,95788.0,95787.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733182464377,0.0026,95788.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733182464378,0.11233304,95789.0,95788.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733182464581,0.11233304,95789.0,95781.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733182464783,0.11233304,95788.0,95787.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733182465087,0.084976,95795.0,95793.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733182465088,0.052177,95794.0,95793.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733182465587,0.052181,95788.0,95787.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733182465984,0.16451126,95788.0,95787.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733182466786,0.052181,95788.0,95787.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1733182467383,0.053181,95788.0,95787.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1733182467783,0.11334018,95788.0,95787.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1733182468487,0.1133368,95788.0,95787.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1733182468791,0.2094696,95788.0,95787.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1733182469183,0.001,95788.0,95787.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1733182471491,0.001,95788.0,95787.0,0.08087306]
["bitfinex-derivatives","BTCF0:USTF0",1733182473101,0.09712944,95788.0,95787.0,0.08087306]
["bitfinex-derivatives","BTCF0:USTF0",1733182474395,0.001,95788.0,95787.0,0.08087306]
["bitfinex-derivatives","BTCF0:USTF0",1733182478789,0.09712918,95788.0,95787.0,0.08087306]
["bitfinex-derivatives","BTCF0:USTF0",1733182479102,0.09712836,95788.0,95787.0,0.08087306]
["bitfinex-derivatives","BTCF0:USTF0",1733182482501,0.04073836,95788.0,95787.0,0.08087306]
["bitfinex-derivatives","BTCF0:USTF0",1733182482696,0.0026,95794.0,95793.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733182482893,0.1026,95800.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733182483202,0.1,95800.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733182484897,0.1,95800.0,95799.0,0.060174]
["bitfinex-derivatives","BTCF0:USTF0",1733182484898,0.101,95800.0,95799.0,0.060174]
["bitfinex-derivatives","BTCF0:USTF0",1733182487599,0.1971158,95800.0,95799.0,0.060174]
["bitfinex-derivatives","BTCF0:USTF0",1733182488391,0.30942636,95800.0,95799.0,0.060174]
["bitfinex-derivatives","BTCF0:USTF0",1733182488908,0.30942636,95800.0,95799.0,0.07909555]
["bitfinex-derivatives","BTCF0:USTF0",1733182491710,0.30942637,95800.0,95799.0,0.07909555]
["bitfinex-derivatives","BTCF0:USTF0",1733182496403,0.30942637,95800.0,95799.0,0.21417555]
["bitfinex-derivatives","BTCF0:USTF0",1733182498614,0.30942629,95800.0,95799.0,0.21417555]
["bitfinex-derivatives","BTCF0:USTF0",1733182500509,0.19711573,95800.0,95799.0,0.21417555]
["bitfinex-derivatives","BTCF0:USTF0",1733182502115,0.1971134,95800.0,95799.0,0.21417555]
["bitfinex-derivatives","BTCF0:USTF0",1733182502923,0.101,95800.0,95799.0,0.21417555]
["bitfinex-derivatives","BTCF0:USTF0",1733182503118,0.30942116,95800.0,95799.0,0.21417555]
["bitfinex-derivatives","BTCF0:USTF0",1733182506621,0.30942116,95800.0,95799.0,0.07909555]
["bitfinex-derivatives","BTCF0:USTF0",1733182506926,0.30942116,95800.0,95793.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1733182506927,0.153175,95800.0,95793.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1733182507222,0.153175,95800.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733182507530,0.2493048,95800.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733182507716,0.36163176,95800.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733182507918,0.36063176,95800.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733182508115,0.36163176,95800.0,95799.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733182508711,0.36163176,95800.0,95793.0,0.07823517]
["bitfinex-derivatives","BTCF0:USTF0",1733182508712,0.36163176,95800.0,95793.0,0.02605817]
["bitfinex-derivatives","BTCF0:USTF0",1733182508913,0.20845676,95799.0,95793.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733182509117,0.052175,95799.0,95798.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733182509727,0.26063085,95799.0,95798.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733182510622,0.29093085,95799.0,95798.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733182510825,0.29193085,95799.0,95798.0,0.056174]
["bitfinex-derivatives","BTCF0:USTF0",1733182511417,0.23975585,95799.0,95798.0,0.056174]
["bitfinex-derivatives","BTCF0:USTF0",1733182511615,0.23975587,95799.0,95798.0,0.056174]
["bitfinex-derivatives","BTCF0:USTF0",1733182516032,0.29192987,95799.0,95798.0,0.056174]
["bitfinex-derivatives","BTCF0:USTF0",1733182516739,0.0026,95806.0,95798.0,0.056174]
["bitfinex-derivatives","BTCF0:USTF0",1733182516740,0.0026,95806.0,95798.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733182516927,0.0026,95806.0,95805.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733182517235,0.0026,95810.0,95809.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733182517543,0.0026,95817.0,95816.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733182517726,0.0324,95819.0,95818.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733182518039,0.0324,95819.0,95818.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1733182518832,0.4379895,95819.0,95818.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1733182519236,0.4901525,95819.0,95818.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1733182519739,0.60246097,95819.0,95818.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733182520129,0.19687147,95819.0,95818.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733182521735,0.29298442,95819.0,95818.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1733182524031,0.29298442,95819.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182525337,0.58721877,95819.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182525539,0.69952724,95819.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182526040,0.69952724,95819.0,95818.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733182526241,0.29298442,95819.0,95818.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733182527140,0.58721877,95819.0,95818.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733182527437,0.69952724,95819.0,95818.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733182527647,0.29298442,95819.0,95818.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733182529538,0.29298442,95819.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182532744,0.29298442,95819.0,95818.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733182535051,0.29298442,95819.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182535948,0.2605838,95819.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182542351,0.66712662,95819.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182542748,0.2605838,95819.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182545554,0.26058379,95819.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182546253,0.26058379,95819.0,95813.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733182546254,0.052166,95814.0,95813.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733182546453,0.186886,95814.0,95813.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733182546752,0.547686,95814.0,95813.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733182546953,0.86047076,95814.0,95813.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733182547656,0.86047076,95814.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733182547657,0.052175,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733182547858,0.052175,95796.0,95792.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1733182547859,0.052176,95795.0,95792.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1733182548161,0.26059679,95795.0,95794.0,0.02128394]
["bitfinex-derivatives","BTCF0:USTF0",1733182548456,0.14828832,95795.0,95794.0,0.00156568]
["bitfinex-derivatives","BTCF0:USTF0",1733182548659,0.14828832,95795.0,95794.0,0.05374268]
["bitfinex-derivatives","BTCF0:USTF0",1733182550052,0.09611232,95795.0,95794.0,0.05374268]
["bitfinex-derivatives","BTCF0:USTF0",1733182550356,0.09612709,95795.0,95794.0,0.05374268]
["bitfinex-derivatives","BTCF0:USTF0",1733182551067,0.09712709,95795.0,95794.0,0.06074268]
["bitfinex-derivatives","BTCF0:USTF0",1733182551752,0.09712461,95795.0,95794.0,0.06074268]
["bitfinex-derivatives","BTCF0:USTF0",1733182551955,0.20944544,95795.0,95794.0,0.06074268]
["bitfinex-derivatives","BTCF0:USTF0",1733182552456,0.09712461,95795.0,95794.0,0.06074268]
["bitfinex-derivatives","BTCF0:USTF0",1733182552661,0.20944112,95795.0,95794.0,0.06074268]
["bitfinex-derivatives","BTCF0:USTF0",1733182552857,0.09712461,95795.0,95794.0,0.06074268]
["bitfinex-derivatives","BTCF0:USTF0",1733182556157,0.001,95795.0,95794.0,0.19546268]
["bitfinex-derivatives","BTCF0:USTF0",1733182556961,0.09712461,95795.0,95794.0,0.06074268]
["bitfinex-derivatives","BTCF0:USTF0",1733182562567,0.09712461,95795.0,95794.0,0.059177]
["bitfinex-derivatives","BTCF0:USTF0",1733182564968,0.09712461,95795.0,95794.0,0.194097]
["bitfinex-derivatives","BTCF0:USTF0",1733182565458,0.14930061,95795.0,95794.0,0.194097]
["bitfinex-derivatives","BTCF0:USTF0",1733182567867,0.09712461,95795.0,95794.0,0.194097]
["bitfinex-derivatives","BTCF0:USTF0",1733182568064,0.20944586,95795.0,95794.0,0.194097]
["bitfinex-derivatives","BTCF0:USTF0",1733182568765,0.09712461,95795.0,95794.0,0.059177]
["bitfinex-derivatives","BTCF0:USTF0",1733182568969,0.09712461,95795.0,95794.0,0.194097]
["bitfinex-derivatives","BTCF0:USTF0",1733182577581,0.09711582,95795.0,95794.0,0.194097]
["bitfinex-derivatives","BTCF0:USTF0",1733182578981,0.09711582,95795.0,95794.0,0.21498786]
["bitfinex-derivatives","BTCF0:USTF0",1733182579674,0.03031782,95795.0,95794.0,0.21498786]
["bitfinex-derivatives","BTCF0:USTF0",1733182579874,1e-06,95798.0,95794.0,0.21498786]
["bitfinex-derivatives","BTCF0:USTF0",1733182580081,0.412961,95824.0,95817.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733182580275,0.41352101,95824.0,95817.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733182581078,0.082961,95823.0,95817.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733182581877,0.40711156,95821.0,95817.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733182582073,0.40767157,95821.0,95817.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733182582272,0.40767157,95821.0,95817.0,0.07144477]
["bitfinex-derivatives","BTCF0:USTF0",1733182582482,1e-08,95821.0,95820.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1733182582674,0.3608,95851.0,95841.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733182582873,0.3608,95851.0,95821.0,0.0015653]
["bitfinex-derivatives","BTCF0:USTF0",1733182582874,0.052148,95847.0,95842.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733182583075,0.36186,95843.0,95842.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733182583282,0.47414151,95843.0,95842.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733182584284,0.52629151,95843.0,95842.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733182584784,0.62238278,95843.0,95842.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733182585686,0.62238278,95843.0,95842.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1733182589575,0.98318278,95843.0,95842.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1733182589775,0.98318278,95843.0,95842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733182590386,0.98318278,95843.0,95834.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733182590387,0.052154,95835.0,95834.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733182590587,0.50904527,95835.0,95834.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733182590879,0.62132678,95835.0,95834.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1733182591083,0.56917278,95835.0,95822.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1733182591284,0.05216,95824.0,95823.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733182591591,0.26053278,95824.0,95823.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733182591984,0.20837278,95824.0,95793.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1733182592179,0.052161,95822.0,95818.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733182592382,0.26054836,95822.0,95818.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733182592585,0.26054836,95822.0,95806.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1733182592882,0.26054836,95822.0,95817.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733182593091,0.26054836,95822.0,95806.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1733182593284,0.26054836,95822.0,95818.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733182593487,0.26054836,95822.0,95806.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1733182593488,0.26054836,95822.0,95813.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733182593690,0.26054836,95822.0,95793.0,0.46914]
["bitfinex-derivatives","BTCF0:USTF0",1733182593691,0.80842807,95822.0,95811.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733182593987,0.052172,95804.0,95803.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733182594297,0.412972,95804.0,95803.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733182594501,0.62135936,95804.0,95803.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733182595590,0.62135936,95804.0,95803.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1733182595591,0.63035936,95804.0,95803.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1733182596388,0.63035936,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182598680,0.63035936,95804.0,95803.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733182599089,0.63035936,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182599785,0.63035836,95804.0,95803.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733182600091,0.63035836,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182600797,0.63035836,95804.0,95803.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733182601790,0.63035836,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182602790,0.63035836,95804.0,95803.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733182603394,0.63035836,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182607193,0.63035836,95804.0,95803.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733182607392,0.57818736,95804.0,95803.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733182607796,0.57820546,95804.0,95803.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733182607994,0.10512395,95804.0,95803.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733182608593,0.05522395,95804.0,95803.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733182608793,0.11230371,95812.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182608997,0.11230371,95811.0,95810.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733182609189,0.11230371,95811.0,95807.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1733182609387,0.11230371,95810.0,95809.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733182609586,0.3608,95813.0,95807.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1733182609587,0.11230371,95812.0,95807.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1733182609794,0.11230371,95811.0,95807.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1733182609988,0.11230346,95810.0,95809.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1733182610193,0.009,95812.0,95811.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733182610395,0.12130282,95812.0,95811.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733182611401,0.11230282,95812.0,95811.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733182611595,0.12130282,95812.0,95811.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1733182611998,0.12130282,95812.0,95811.0,0.07206942]
["bitfinex-derivatives","BTCF0:USTF0",1733182612606,0.17346982,95812.0,95811.0,0.07206942]
["bitfinex-derivatives","BTCF0:USTF0",1733182613905,0.12130282,95812.0,95811.0,0.07206942]
["bitfinex-derivatives","BTCF0:USTF0",1733182615904,0.17346982,95812.0,95811.0,0.07206942]
["bitfinex-derivatives","BTCF0:USTF0",1733182616491,0.30622982,95812.0,95811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182616893,0.33882982,95812.0,95811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182618097,0.226527,95812.0,95811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182620205,0.3308986,95812.0,95811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182620503,0.052175,95797.0,95796.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733182620799,0.14830139,95797.0,95796.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733182621602,0.052178,95793.0,95792.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733182621801,0.052178,95792.0,95791.0,0.00156555]
["bitfinex-derivatives","BTCF0:USTF0",1733182622490,0.082578,95792.0,95791.0,0.00156555]
["bitfinex-derivatives","BTCF0:USTF0",1733182624006,0.090578,95792.0,95791.0,0.00256555]
["bitfinex-derivatives","BTCF0:USTF0",1733182624898,0.090578,95792.0,95791.0,0.05474355]
["bitfinex-derivatives","BTCF0:USTF0",1733182625098,0.224138,95792.0,95791.0,0.05474355]
["bitfinex-derivatives","BTCF0:USTF0",1733182625802,0.43258732,95792.0,95791.0,0.05474355]
["bitfinex-derivatives","BTCF0:USTF0",1733182627494,0.7764209,95792.0,95791.0,0.05474355]
["bitfinex-derivatives","BTCF0:USTF0",1733182628205,0.32026439,95792.0,95791.0,0.05474355]
["bitfinex-derivatives","BTCF0:USTF0",1733182628913,0.43259871,95792.0,95791.0,0.00256555]
["bitfinex-derivatives","BTCF0:USTF0",1733182629205,0.26863871,95792.0,95791.0,0.05474355]
["bitfinex-derivatives","BTCF0:USTF0",1733182629413,0.26863871,95792.0,95791.0,0.00256555]
["bitfinex-derivatives","BTCF0:USTF0",1733182629608,0.26863871,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182630202,0.40219871,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182631017,0.40219871,95792.0,95791.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1733182631308,0.40219871,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182632608,0.26863871,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182634412,0.26863871,95792.0,95791.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1733182635119,0.26863871,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182637711,0.26863871,95792.0,95791.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1733182637907,0.26863871,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182643010,0.26865076,95792.0,95791.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1733182644815,0.26865076,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182645415,0.052184,95780.0,95779.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733182645622,0.50912244,95780.0,95779.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733182645921,0.62145676,95780.0,95779.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733182646416,0.62146611,95780.0,95779.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733182646716,0.62646611,95780.0,95779.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733182648605,0.53031832,95780.0,95779.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733182648820,0.6264656,95780.0,95779.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733182650017,0.052186,95777.0,95776.0,0.07163615]
["bitfinex-derivatives","BTCF0:USTF0",1733182650219,0.14833328,95777.0,95776.0,0.07163615]
["bitfinex-derivatives","BTCF0:USTF0",1733182650425,0.052186,95777.0,95776.0,0.01945015]
["bitfinex-derivatives","BTCF0:USTF0",1733182650623,0.09614728,95777.0,95772.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733182650919,0.05219,95770.0,95767.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733182651225,0.41299,95770.0,95769.0,0.07146294]
["bitfinex-derivatives","BTCF0:USTF0",1733182651417,0.6214716,95770.0,95769.0,8.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733182652218,0.052193,95763.0,95762.0,0.00156613]
["bitfinex-derivatives","BTCF0:USTF0",1733182652518,0.185793,95763.0,95762.0,0.00156613]
["bitfinex-derivatives","BTCF0:USTF0",1733182652718,0.59242843,95763.0,95762.0,0.00156613]
["bitfinex-derivatives","BTCF0:USTF0",1733182652913,0.80093023,95763.0,95762.0,0.00156613]
["bitfinex-derivatives","BTCF0:USTF0",1733182653113,0.80101489,95763.0,95762.0,0.00156613]
["bitfinex-derivatives","BTCF0:USTF0",1733182653608,0.052197,95756.0,95755.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733182653813,0.50916448,95756.0,95755.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733182654116,0.5693018,95756.0,95755.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733182654514,0.2085018,95756.0,95755.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733182654710,0.2085018,95757.0,95755.0,0.07163359]
["bitfinex-derivatives","BTCF0:USTF0",1733182654924,0.2085018,95756.0,95755.0,0.07163359]
["bitfinex-derivatives","BTCF0:USTF0",1733182655419,0.20853077,95757.0,95755.0,0.01943559]
["bitfinex-derivatives","BTCF0:USTF0",1733182655620,0.20853077,95756.0,95755.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733182655921,0.09616395,95756.0,95755.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1733182656516,0.10316395,95756.0,95755.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1733182657317,0.21553077,95756.0,95755.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1733182657719,0.10316395,95756.0,95755.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1733182657917,0.007,95756.0,95755.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1733182658118,0.10316395,95756.0,95755.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1733182658519,0.35052448,95756.0,95755.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1733182658720,0.44668843,95756.0,95755.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1733182659227,0.55905525,95756.0,95755.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1733182659529,0.44668843,95756.0,95755.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1733182659915,0.10316395,95756.0,95755.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1733182660315,0.44668843,95756.0,95755.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1733182662227,0.21552908,95756.0,95755.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1733182662430,0.35047423,95756.0,95755.0,0.413998]
["bitfinex-derivatives","BTCF0:USTF0",1733182662731,0.21552908,95756.0,95755.0,0.413998]
["bitfinex-derivatives","BTCF0:USTF0",1733182663025,0.10316395,95756.0,95755.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1733182665828,0.11936513,95756.0,95755.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1733182666023,0.10315986,95756.0,95755.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1733182666833,0.10315981,95756.0,95755.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1733182667031,0.007,95756.0,95755.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1733182667729,0.31928491,95756.0,95755.0,0.185838]
["bitfinex-derivatives","BTCF0:USTF0",1733182668230,0.41646558,95756.0,95755.0,0.185838]
["bitfinex-derivatives","BTCF0:USTF0",1733182668431,0.41073152,95756.0,95755.0,0.185838]
["bitfinex-derivatives","BTCF0:USTF0",1733182668627,0.09312219,95756.0,95755.0,0.185838]
["bitfinex-derivatives","BTCF0:USTF0",1733182670228,0.09312219,95756.0,95755.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1733182670428,0.09312219,95756.0,95755.0,0.185838]
["bitfinex-derivatives","BTCF0:USTF0",1733182671226,0.0026,95759.0,95758.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1733182671633,4.467e-05,95763.0,95756.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1733182671824,4.467e-05,95763.0,95762.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733182672034,0.31228491,95767.0,95762.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733182672229,0.34351732,95772.0,95771.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733182672435,0.34351732,95773.0,95771.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1733182672736,0.11365473,95772.0,95771.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1733182672932,0.052183,95782.0,95781.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733182673632,0.14832831,95782.0,95781.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733182673930,0.09614531,95782.0,95781.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1733182675229,0.09614531,95782.0,95781.0,0.07144402]
["bitfinex-derivatives","BTCF0:USTF0",1733182675428,0.052182,95784.0,95783.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733182675626,0.09614485,95784.0,95771.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1733182675830,0.20982596,95783.0,95782.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733182676137,0.26200696,95786.0,95775.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733182676332,0.20982596,95785.0,95775.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733182676533,0.20982596,95784.0,95775.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733182676732,0.052181,95786.0,95782.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733182676733,0.20982596,95783.0,95782.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733182676928,0.09614484,95783.0,95782.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733182677133,0.20982596,95783.0,95771.0,0.15176285]
["bitfinex-derivatives","BTCF0:USTF0",1733182677332,0.20982596,95782.0,95779.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733182677530,0.20982596,95781.0,95779.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733182677832,0.20982596,95780.0,95779.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1733182678138,0.20982596,95780.0,95772.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1733182678344,0.20982596,95779.0,95771.0,0.15176285]
["bitfinex-derivatives","BTCF0:USTF0",1733182678533,0.20982596,95778.0,95771.0,0.01912285]
["bitfinex-derivatives","BTCF0:USTF0",1733182678733,0.20982596,95777.0,95774.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733182678932,0.20982596,95776.0,95774.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733182679136,0.20982596,95775.0,95774.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1733182679438,0.3678,95779.0,95777.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1733182679641,0.20993342,95778.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182679836,0.052188,95774.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182680037,0.15977982,95773.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182680236,0.20993342,95772.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182680536,0.2099074,95772.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182681036,0.2099074,95772.0,95766.0,0.01972369]
["bitfinex-derivatives","BTCF0:USTF0",1733182681234,0.76959518,95771.0,95769.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733182681430,0.0961538,95770.0,95769.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733182681633,0.40879518,95770.0,95769.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733182681939,0.0961538,95770.0,95769.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1733182683938,0.21681736,95770.0,95769.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733182684640,0.26900736,95770.0,95769.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733182685433,0.21681736,95770.0,95769.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733182686040,0.1031538,95770.0,95769.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733182687037,0.5161438,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182687643,0.62997983,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182687849,0.5161438,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182688442,0.6050224,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182688950,0.36391962,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182692850,0.36391962,95770.0,95769.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733182693955,0.31172962,95770.0,95769.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733182694650,0.36391962,95770.0,95769.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733182698860,0.17888722,95770.0,95769.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733182699054,0.36844575,95770.0,95769.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733182700059,0.31625575,95770.0,95769.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733182701655,0.19655853,95770.0,95769.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733182704360,0.10792628,95770.0,95769.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733182704558,0.007,95770.0,95769.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733182704748,0.31625575,95770.0,95769.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733182707466,0.36844575,95770.0,95769.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733182707958,0.31625575,95770.0,95769.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733182708261,0.19655853,95770.0,95769.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733182708455,0.21532947,95770.0,95769.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733182708657,0.19655853,95770.0,95769.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733182709064,0.007,95770.0,95769.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733182709361,0.19655853,95770.0,95769.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733182709561,0.31625575,95770.0,95769.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733182709769,0.36844575,95770.0,95769.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733182710164,0.36844575,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182710766,0.39864575,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182711463,0.39864575,95770.0,95769.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733182711660,0.39864575,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182712773,0.39864575,95770.0,95769.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733182717067,0.39864575,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182718774,0.39864575,95770.0,95769.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733182719176,0.39864575,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182726979,0.40665822,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182731882,0.40650234,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182733586,0.78348922,95770.0,95769.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733182734082,0.37630234,95770.0,95769.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733182736889,0.66870511,95770.0,95769.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733182737080,0.32411234,95770.0,95769.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733182737791,0.20441512,95770.0,95769.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733182740792,0.007,95770.0,95769.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733182741385,0.20390384,95770.0,95769.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1733182743192,0.20390384,95770.0,95769.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1733182743388,0.51706014,95770.0,95769.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1733182743695,0.20390384,95770.0,95769.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1733182745897,0.09906671,95770.0,95769.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1733182749686,0.09906671,95770.0,95769.0,0.20652579]
["bitfinex-derivatives","BTCF0:USTF0",1733182751285,0.32402337,95770.0,95769.0,0.20652579]
["bitfinex-derivatives","BTCF0:USTF0",1733182751493,0.20212934,95770.0,95769.0,0.20652579]
["bitfinex-derivatives","BTCF0:USTF0",1733182754492,0.19494563,95770.0,95769.0,0.20652579]
["bitfinex-derivatives","BTCF0:USTF0",1733182754700,0.5077097,95770.0,95769.0,0.20652579]
["bitfinex-derivatives","BTCF0:USTF0",1733182754900,0.19494563,95770.0,95769.0,0.20652579]
["bitfinex-derivatives","BTCF0:USTF0",1733182755605,0.4632303,95770.0,95769.0,0.20652579]
["bitfinex-derivatives","BTCF0:USTF0",1733182756201,0.3634,95789.0,95769.0,0.20652579]
["bitfinex-derivatives","BTCF0:USTF0",1733182756394,0.40718688,95798.0,95794.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733182756702,0.05217,95806.0,95788.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1733182756908,0.0308,95809.0,95798.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733182757103,0.0308,95809.0,95808.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733182758205,0.0308,95809.0,95808.0,0.0714487]
["bitfinex-derivatives","BTCF0:USTF0",1733182758808,0.0308,95809.0,95808.0,0.0804487]
["bitfinex-derivatives","BTCF0:USTF0",1733182760327,0.14310739,95809.0,95808.0,0.0804487]
["bitfinex-derivatives","BTCF0:USTF0",1733182760626,0.09611206,95809.0,95808.0,0.0804487]
["bitfinex-derivatives","BTCF0:USTF0",1733182761630,0.0314,95818.0,95814.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733182761832,0.0314,95818.0,95817.0,0.412964]
["bitfinex-derivatives","BTCF0:USTF0",1733182762521,0.12749961,95818.0,95817.0,0.412964]
["bitfinex-derivatives","BTCF0:USTF0",1733182763229,0.12749961,95818.0,95817.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1733182763630,0.12749961,95818.0,95817.0,0.060164]
["bitfinex-derivatives","BTCF0:USTF0",1733182764022,0.12749861,95818.0,95817.0,0.060164]
["bitfinex-derivatives","BTCF0:USTF0",1733182768524,0.12749861,95818.0,95817.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733182768928,0.12749692,95818.0,95817.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1733182770232,0.0615,95826.0,95817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182770233,0.0303,95826.0,95817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182770441,0.0303,95826.0,95819.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733182770926,0.09689393,95820.0,95819.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733182771334,0.0008,95820.0,95819.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733182772133,1e-06,95820.0,95819.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1733182772325,1e-06,95820.0,95819.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1733182772731,1e-06,95820.0,95819.0,0.07251723]
["bitfinex-derivatives","BTCF0:USTF0",1733182775235,0.0303,95826.0,95825.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1733182775437,0.0303,95826.0,95825.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1733182777734,0.0303,95826.0,95825.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1733182777932,0.0303,95826.0,95825.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1733182778338,0.0303,95826.0,95825.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1733182778640,0.0303,95826.0,95825.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1733182781629,0.0303,95826.0,95825.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1733182784641,0.082459,95826.0,95825.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1733182784947,0.443259,95826.0,95825.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1733182785347,0.53935884,95826.0,95825.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1733182785641,0.53935884,95826.0,95819.0,0.01935423]
["bitfinex-derivatives","BTCF0:USTF0",1733182785642,0.052161,95823.0,95822.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733182786343,0.14826084,95823.0,95822.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733182786536,0.17916084,95823.0,95822.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733182786842,0.12699984,95823.0,95822.0,0.07106603]
["bitfinex-derivatives","BTCF0:USTF0",1733182787037,0.12699984,95823.0,95822.0,0.07206603]
["bitfinex-derivatives","BTCF0:USTF0",1733182787038,0.12799984,95823.0,95822.0,0.07206603]
["bitfinex-derivatives","BTCF0:USTF0",1733182787835,0.14319432,95823.0,95822.0,0.07106603]
["bitfinex-derivatives","BTCF0:USTF0",1733182788036,0.12799984,95823.0,95822.0,0.07206603]
["bitfinex-derivatives","BTCF0:USTF0",1733182788243,0.24029416,95823.0,95822.0,0.07206603]
["bitfinex-derivatives","BTCF0:USTF0",1733182789447,0.09709984,95823.0,95822.0,0.07206603]
["bitfinex-derivatives","BTCF0:USTF0",1733182789654,0.09709984,95823.0,95822.0,0.43286603]
["bitfinex-derivatives","BTCF0:USTF0",1733182789841,0.001,95823.0,95822.0,0.43286603]
["bitfinex-derivatives","BTCF0:USTF0",1733182790548,0.09709232,95823.0,95822.0,0.43286603]
["bitfinex-derivatives","BTCF0:USTF0",1733182791645,0.001,95823.0,95822.0,0.43286603]
["bitfinex-derivatives","BTCF0:USTF0",1733182792052,0.001,95823.0,95822.0,0.43612929]
["bitfinex-derivatives","BTCF0:USTF0",1733182792244,0.001,95823.0,95822.0,0.43612928]
["bitfinex-derivatives","BTCF0:USTF0",1733182792744,0.001,95823.0,95822.0,0.43612927]
["bitfinex-derivatives","BTCF0:USTF0",1733182793141,0.001,95823.0,95822.0,0.43286603]
["bitfinex-derivatives","BTCF0:USTF0",1733182793855,0.001,95823.0,95822.0,0.48502703]
["bitfinex-derivatives","BTCF0:USTF0",1733182794151,0.0970863,95823.0,95822.0,0.48502703]
["bitfinex-derivatives","BTCF0:USTF0",1733182797454,0.001,95823.0,95822.0,0.48502703]
["bitfinex-derivatives","BTCF0:USTF0",1733182798155,0.09708603,95823.0,95822.0,0.48502703]
["bitfinex-derivatives","BTCF0:USTF0",1733182799559,0.09709116,95823.0,95822.0,0.62034703]
["bitfinex-derivatives","BTCF0:USTF0",1733182802456,0.001,95823.0,95822.0,0.62034703]
["bitfinex-derivatives","BTCF0:USTF0",1733182805760,0.001,95823.0,95822.0,0.51742703]
["bitfinex-derivatives","BTCF0:USTF0",1733182805965,0.001,95823.0,95822.0,0.65274703]
["bitfinex-derivatives","BTCF0:USTF0",1733182806661,0.001,95823.0,95822.0,0.68504703]
["bitfinex-derivatives","BTCF0:USTF0",1733182808460,0.001,95823.0,95822.0,0.65078703]
["bitfinex-derivatives","BTCF0:USTF0",1733182808661,0.001,95823.0,95822.0,0.43286603]
["bitfinex-derivatives","BTCF0:USTF0",1733182809358,0.0970839,95823.0,95822.0,0.43286603]
["bitfinex-derivatives","BTCF0:USTF0",1733182809751,0.001,95823.0,95822.0,0.43286603]
["bitfinex-derivatives","BTCF0:USTF0",1733182810860,0.09708889,95823.0,95822.0,0.43286603]
["bitfinex-derivatives","BTCF0:USTF0",1733182811162,0.09708889,95823.0,95822.0,0.56622603]
["bitfinex-derivatives","BTCF0:USTF0",1733182812668,0.11732048,95823.0,95822.0,0.56622603]
["bitfinex-derivatives","BTCF0:USTF0",1733182812967,0.40908764,95845.0,95844.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733182813167,0.0314,95852.0,95851.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733182815769,0.14366575,95852.0,95851.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1733182816266,0.14366575,95852.0,95851.0,0.059146]
["bitfinex-derivatives","BTCF0:USTF0",1733182816865,0.0314,95852.0,95851.0,0.059146]
["bitfinex-derivatives","BTCF0:USTF0",1733182817667,0.12747669,95852.0,95851.0,0.059146]
["bitfinex-derivatives","BTCF0:USTF0",1733182820270,0.23974156,95852.0,95851.0,0.059146]
["bitfinex-derivatives","BTCF0:USTF0",1733182820668,0.29188656,95852.0,95851.0,0.059146]
["bitfinex-derivatives","BTCF0:USTF0",1733182822065,0.17962169,95852.0,95851.0,0.059146]
["bitfinex-derivatives","BTCF0:USTF0",1733182824761,0.17962169,95852.0,95851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733182824762,0.2918878,95852.0,95851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733182824969,0.052149,95845.0,95844.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182825263,0.052153,95838.0,95837.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1733182825466,0.052153,95838.0,95829.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182825467,0.64238969,95838.0,95829.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182825670,0.052157,95834.0,95833.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733182826075,0.14823369,95834.0,95833.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733182826272,0.2604998,95834.0,95833.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733182826770,0.052158,95829.0,95828.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1733182826972,0.052158,95829.0,95828.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733182827172,0.16442411,95829.0,95828.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733182827479,0.49416,95830.0,95829.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733182827775,0.13336,95830.0,95829.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733182827977,0.22945494,95830.0,95829.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733182828571,0.09609494,95830.0,95829.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733182828777,0.09709494,95830.0,95829.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733182830370,0.20937302,95830.0,95829.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733182830564,0.09709494,95830.0,95829.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1733182830771,0.083854,95835.0,95834.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733182830976,0.29222004,95835.0,95834.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733182832270,0.29322004,95835.0,95834.0,0.061155]
["bitfinex-derivatives","BTCF0:USTF0",1733182833678,0.29322004,95835.0,95834.0,0.08068537]
["bitfinex-derivatives","BTCF0:USTF0",1733182835477,0.20936604,95835.0,95834.0,0.08068537]
["bitfinex-derivatives","BTCF0:USTF0",1733182835775,0.09708799,95835.0,95834.0,0.08068537]
["bitfinex-derivatives","BTCF0:USTF0",1733182842878,0.20936251,95835.0,95834.0,0.08068537]
["bitfinex-derivatives","BTCF0:USTF0",1733182843080,0.09708799,95835.0,95834.0,0.08068537]
["bitfinex-derivatives","BTCF0:USTF0",1733182845577,0.09707888,95835.0,95834.0,0.08068537]
["bitfinex-derivatives","BTCF0:USTF0",1733182849481,0.2093516,95835.0,95834.0,0.08068537]
["bitfinex-derivatives","BTCF0:USTF0",1733182849681,0.09708139,95835.0,95834.0,0.08068537]
["bitfinex-derivatives","BTCF0:USTF0",1733182849885,0.001,95835.0,95834.0,0.08068537]
["bitfinex-derivatives","BTCF0:USTF0",1733182850087,0.09708139,95835.0,95834.0,0.08068537]
["bitfinex-derivatives","BTCF0:USTF0",1733182850388,0.09608139,95835.0,95834.0,0.08068537]
["bitfinex-derivatives","BTCF0:USTF0",1733182853084,0.11225359,95849.0,95834.0,0.02853037]
["bitfinex-derivatives","BTCF0:USTF0",1733182853290,0.13328,95861.0,95858.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733182853978,0.032,95864.0,95858.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733182854182,0.24553091,95863.0,95858.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733182854379,0.13328,95863.0,95858.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733182854590,0.13328,95863.0,95851.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182854591,0.052144,95855.0,95854.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733182854787,0.3608,95856.0,95855.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733182855091,0.47305092,95856.0,95855.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733182855291,0.11225092,95856.0,95855.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733182856697,0.11225092,95856.0,95855.0,0.057143]
["bitfinex-derivatives","BTCF0:USTF0",1733182857999,0.16439392,95856.0,95855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733182858199,0.2604706,95856.0,95855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733182858396,0.052144,95853.0,95852.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733182858591,0.14822068,95853.0,95852.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733182858793,0.16439492,95853.0,95852.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733182858994,0.2604716,95853.0,95852.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733182859301,0.3937516,95853.0,95852.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1733182859499,0.3937516,95853.0,95852.0,0.058145]
["bitfinex-derivatives","BTCF0:USTF0",1733182859997,0.29767492,95853.0,95852.0,0.058145]
["bitfinex-derivatives","BTCF0:USTF0",1733182860209,0.39375212,95853.0,95852.0,0.058145]
["bitfinex-derivatives","BTCF0:USTF0",1733182861896,0.29767492,95853.0,95852.0,0.058145]
["bitfinex-derivatives","BTCF0:USTF0",1733182863201,0.24553092,95853.0,95852.0,0.058145]
["bitfinex-derivatives","BTCF0:USTF0",1733182863905,0.13328,95853.0,95852.0,0.058145]
["bitfinex-derivatives","BTCF0:USTF0",1733182864499,0.49408,95857.0,95856.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733182864696,0.546222,95857.0,95856.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1733182865604,0.546222,95857.0,95856.0,0.056143]
["bitfinex-derivatives","BTCF0:USTF0",1733182867010,0.3608,95857.0,95856.0,0.056143]
["bitfinex-derivatives","BTCF0:USTF0",1733182867606,0.0328,95859.0,95858.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733182867905,0.032,95864.0,95863.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733182869507,0.3608,95873.0,95872.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733182872007,0.052133,95877.0,95876.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733182873201,0.3618,95877.0,95871.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182873400,0.052134,95872.0,95871.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182873607,0.052134,95872.0,95865.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1733182873608,0.052137,95866.0,95865.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1733182873910,0.049541,95861.0,95860.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1733182874106,0.049541,95861.0,95850.0,0.08796453]
["bitfinex-derivatives","BTCF0:USTF0",1733182874306,0.052146,95853.0,95852.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1733182875608,0.052146,95853.0,95852.0,0.058144]
["bitfinex-derivatives","BTCF0:USTF0",1733182877104,0.14822071,95853.0,95852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733182877609,0.28162071,95853.0,95852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733182877812,0.39388325,95853.0,95852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733182877999,0.75468325,95853.0,95852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733182878202,0.75468325,95853.0,95838.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1733182878203,0.052152,95842.0,95838.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1733182878508,0.052152,95842.0,95841.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733182878706,0.26049802,95842.0,95841.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1733182879409,0.052152,95839.0,95838.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1733182879806,0.049652,95839.0,95838.0,0.01056503]
["bitfinex-derivatives","BTCF0:USTF0",1733182880108,0.14573548,95839.0,95838.0,0.01056503]
["bitfinex-derivatives","BTCF0:USTF0",1733182880502,0.14573548,95839.0,95838.0,0.06271803]
["bitfinex-derivatives","BTCF0:USTF0",1733182881012,0.25799802,95839.0,95838.0,0.01056503]
["bitfinex-derivatives","BTCF0:USTF0",1733182881212,0.31268822,95839.0,95813.0,0.01913613]
["bitfinex-derivatives","BTCF0:USTF0",1733182881509,0.31268822,95839.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733182881510,0.052165,95816.0,95812.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733182881901,0.052165,95816.0,95811.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733182882203,0.052165,95816.0,95809.0,0.09850104]
["bitfinex-derivatives","BTCF0:USTF0",1733182882407,0.1482697,95816.0,95815.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733182882803,0.1482697,95816.0,95815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733182884109,0.1482697,95816.0,95807.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733182884319,0.052169,95808.0,95807.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733182884809,0.1482737,95808.0,95807.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733182885910,0.1572737,95808.0,95807.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733182886907,0.10511139,95808.0,95807.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733182890108,0.009,95808.0,95807.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733182895311,0.061169,95808.0,95807.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1733182895510,0.009,95808.0,95803.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733182895815,0.009,95808.0,95793.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1733182895816,0.052178,95794.0,95793.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733182896116,0.14829364,95794.0,95793.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733182899214,0.15529364,95794.0,95793.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1733182901305,0.15530824,95794.0,95793.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1733182901708,0.15530824,95794.0,95793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182901907,0.15531035,95794.0,95793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182902610,0.15531262,95794.0,95793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182904218,0.059178,95794.0,95793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733182904414,0.052179,95790.0,95789.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733182907514,0.001,95790.0,95789.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733182907714,0.053179,95790.0,95789.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1733182907915,0.053179,95790.0,95784.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733182907916,0.052182,95785.0,95784.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733182908322,0.052182,95785.0,95776.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1733182908323,0.052184,95780.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733182908523,0.052184,95780.0,95779.0,0.05231632]
["bitfinex-derivatives","BTCF0:USTF0",1733182909022,0.14831751,95780.0,95779.0,0.05231632]
["bitfinex-derivatives","BTCF0:USTF0",1733182909422,0.14831751,95780.0,95779.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1733182910527,0.15731751,95780.0,95779.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1733182911212,0.15731751,95780.0,95779.0,0.05231632]
["bitfinex-derivatives","BTCF0:USTF0",1733182911213,0.15733059,95780.0,95779.0,0.05231632]
["bitfinex-derivatives","BTCF0:USTF0",1733182912424,0.15733059,95780.0,95779.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1733182913226,0.10514659,95780.0,95779.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1733182920124,0.10514659,95780.0,95779.0,0.00339637]
["bitfinex-derivatives","BTCF0:USTF0",1733182921628,0.10514659,95780.0,95779.0,0.02254888]
["bitfinex-derivatives","BTCF0:USTF0",1733182921821,0.10514659,95780.0,95779.0,0.00339637]
["bitfinex-derivatives","BTCF0:USTF0",1733182924020,0.105136,95780.0,95779.0,0.00339637]
["bitfinex-derivatives","BTCF0:USTF0",1733182924421,0.105136,95780.0,95779.0,0.00862026]
["bitfinex-derivatives","BTCF0:USTF0",1733182924827,0.105136,95780.0,95779.0,0.06080526]
["bitfinex-derivatives","BTCF0:USTF0",1733182925834,0.105136,95780.0,95779.0,0.08034156]
["bitfinex-derivatives","BTCF0:USTF0",1733182926832,0.35220632,95780.0,95779.0,0.08687101]
["bitfinex-derivatives","BTCF0:USTF0",1733182927026,0.09613489,95784.0,95779.0,0.22115101]
["bitfinex-derivatives","BTCF0:USTF0",1733182927228,0.09613489,95783.0,95782.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733182927429,0.09613489,95783.0,95782.0,0.06720139]
["bitfinex-derivatives","BTCF0:USTF0",1733182928826,0.09613489,95783.0,95782.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733182929022,0.09613489,95783.0,95782.0,0.06719921]
["bitfinex-derivatives","BTCF0:USTF0",1733182929629,0.04623489,95783.0,95782.0,0.06719921]
["bitfinex-derivatives","BTCF0:USTF0",1733182930134,8.9e-07,95783.0,95782.0,0.06719921]
["bitfinex-derivatives","BTCF0:USTF0",1733182931240,8.9e-07,95783.0,95782.0,0.06067042]
["bitfinex-derivatives","BTCF0:USTF0",1733182932132,8.9e-07,95785.0,95784.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1733182932328,8.9e-07,95785.0,95784.0,0.55068639]
["bitfinex-derivatives","BTCF0:USTF0",1733182933735,8.9e-07,95785.0,95784.0,0.55968639]
["bitfinex-derivatives","BTCF0:USTF0",1733182934329,8.9e-07,95785.0,95784.0,0.556422]
["bitfinex-derivatives","BTCF0:USTF0",1733182934633,0.0156,95812.0,95803.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733182934830,0.00064,95817.0,95816.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733182935030,0.032,95824.0,95823.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733182935224,0.12809954,95824.0,95823.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733182937237,0.12909954,95824.0,95823.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733182939827,0.13009954,95824.0,95823.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1733182940736,0.09709954,95824.0,95823.0,0.061161]
["bitfinex-derivatives","BTCF0:USTF0",1733182941128,5.4e-07,95824.0,95823.0,0.061161]
["bitfinex-derivatives","BTCF0:USTF0",1733182941937,5.4e-07,95824.0,95823.0,0.092361]
["bitfinex-derivatives","BTCF0:USTF0",1733182944937,5.4e-07,95824.0,95823.0,0.226761]
["bitfinex-derivatives","BTCF0:USTF0",1733182948846,5.4e-07,95824.0,95823.0,0.195561]
["bitfinex-derivatives","BTCF0:USTF0",1733182949034,5.4e-07,95824.0,95823.0,0.061161]
["bitfinex-derivatives","BTCF0:USTF0",1733182949238,5.4e-07,95824.0,95823.0,0.195561]
["bitfinex-derivatives","BTCF0:USTF0",1733182953449,5.4e-07,95824.0,95823.0,0.061161]
["bitfinex-derivatives","BTCF0:USTF0",1733182953634,5.4e-07,95824.0,95823.0,0.195561]
["bitfinex-derivatives","BTCF0:USTF0",1733182953839,5.4e-07,95824.0,95823.0,0.2164437]
["bitfinex-derivatives","BTCF0:USTF0",1733182956243,5.4e-07,95824.0,95823.0,0.21970651]
["bitfinex-derivatives","BTCF0:USTF0",1733182957648,5.4e-07,95824.0,95823.0,0.21966651]
["bitfinex-derivatives","BTCF0:USTF0",1733182959445,5.4e-07,95824.0,95823.0,0.22488691]
["bitfinex-derivatives","BTCF0:USTF0",1733182959951,5.4e-07,95824.0,95823.0,0.22488693]
["bitfinex-derivatives","BTCF0:USTF0",1733182960449,0.0026,95843.0,95823.0,0.22488693]
["bitfinex-derivatives","BTCF0:USTF0",1733182960647,5.4e-07,95843.0,95842.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1733182960955,5.4e-07,95843.0,95842.0,0.1892526]
["bitfinex-derivatives","BTCF0:USTF0",1733182961250,5.4e-07,95843.0,95842.0,0.18599]
["bitfinex-derivatives","BTCF0:USTF0",1733182961643,5.4e-07,95843.0,95842.0,0.1892524]
["bitfinex-derivatives","BTCF0:USTF0",1733182962239,5.4e-07,95843.0,95842.0,0.2084789]
["bitfinex-derivatives","BTCF0:USTF0",1733182962546,5.4e-07,95843.0,95842.0,0.21347882]
["bitfinex-derivatives","BTCF0:USTF0",1733182963344,5.4e-07,95843.0,95842.0,0.21447882]
["bitfinex-derivatives","BTCF0:USTF0",1733182963553,5.4e-07,95843.0,95842.0,0.2196986]
["bitfinex-derivatives","BTCF0:USTF0",1733182963853,5.4e-07,95843.0,95842.0,0.21447882]
["bitfinex-derivatives","BTCF0:USTF0",1733182965544,5.4e-07,95843.0,95842.0,0.2196989]
["bitfinex-derivatives","BTCF0:USTF0",1733182965947,5.4e-07,95843.0,95842.0,0.21447882]
["bitfinex-derivatives","BTCF0:USTF0",1733182967043,5.4e-07,95843.0,95842.0,0.21443882]
["bitfinex-derivatives","BTCF0:USTF0",1733182969345,0.09607261,95843.0,95842.0,0.21443882]
["bitfinex-derivatives","BTCF0:USTF0",1733182969949,0.09606853,95843.0,95842.0,0.21965894]
["bitfinex-derivatives","BTCF0:USTF0",1733182970143,5.4e-07,95843.0,95842.0,0.21965894]
["bitfinex-derivatives","BTCF0:USTF0",1733182970545,0.0960685,95843.0,95842.0,0.21965894]
["bitfinex-derivatives","BTCF0:USTF0",1733182970847,5.4e-07,95843.0,95842.0,0.21965894]
["bitfinex-derivatives","BTCF0:USTF0",1733182971453,5.4e-07,95843.0,95842.0,0.24053895]
["bitfinex-derivatives","BTCF0:USTF0",1733182971849,0.033,95849.0,95842.0,0.18838895]
["bitfinex-derivatives","BTCF0:USTF0",1733182972151,0.033,95849.0,95848.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733182972346,0.033,95849.0,95848.0,0.05540932]
["bitfinex-derivatives","BTCF0:USTF0",1733182975852,0.033,95849.0,95848.0,0.05940932]
["bitfinex-derivatives","BTCF0:USTF0",1733182977047,0.12906233,95849.0,95848.0,0.05940932]
["bitfinex-derivatives","BTCF0:USTF0",1733182977647,0.12906278,95849.0,95848.0,0.05940932]
["bitfinex-derivatives","BTCF0:USTF0",1733182978158,0.16016278,95849.0,95848.0,0.189947]
["bitfinex-derivatives","BTCF0:USTF0",1733182978756,0.0641,95849.0,95848.0,0.05940953]
["bitfinex-derivatives","BTCF0:USTF0",1733182979053,0.0641,95849.0,95848.0,0.056147]
["bitfinex-derivatives","BTCF0:USTF0",1733182979358,0.0641,95849.0,95848.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733182979755,0.16017562,95849.0,95848.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733182981158,0.16017625,95849.0,95848.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733182982058,0.2724406,95849.0,95848.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1733182983165,0.2724406,95849.0,95846.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733182983361,0.2083406,95848.0,95845.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733182983659,0.2083406,95847.0,95846.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733182983850,0.09607625,95847.0,95846.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1733182984848,0.11226408,95847.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733182985052,0.20833752,95846.0,95845.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733182985761,0.09607603,95846.0,95845.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733182985958,0.20833638,95848.0,95845.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1733182986157,0.20833638,95847.0,95845.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1733182986457,0.20833638,95846.0,95845.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1733182986653,0.09607489,95846.0,95845.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1733182986854,0.20833638,95846.0,95845.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1733182987647,0.09607489,95846.0,95845.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1733182987861,0.14822289,95846.0,95845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733182988665,0.14822289,95846.0,95845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733182989460,0.09607489,95846.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733182989655,0.05215,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733182989853,0.14822489,95842.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733182991763,0.45687489,95842.0,95839.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182992059,0.45687489,95842.0,95834.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1733182992060,0.052154,95835.0,95834.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1733182992262,0.052155,95834.0,95833.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733182992463,0.052158,95829.0,95828.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182992653,0.052158,95829.0,95816.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1733182992654,0.14823289,95829.0,95824.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733182992857,0.052162,95820.0,95819.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1733182993163,0.052164,95818.0,95817.0,0.23185323]
["bitfinex-derivatives","BTCF0:USTF0",1733182993356,0.052164,95818.0,95817.0,0.01960923]
["bitfinex-derivatives","BTCF0:USTF0",1733182993357,0.14823889,95818.0,95817.0,0.01960923]
["bitfinex-derivatives","BTCF0:USTF0",1733182993562,0.052167,95812.0,95811.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733182993866,0.14824289,95812.0,95811.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733182994163,0.09607489,95812.0,95811.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733182994367,0.052167,95812.0,95811.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733182994563,0.14824189,95812.0,95811.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733182995362,0.052168,95809.0,95808.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1733182995766,0.052168,95809.0,95808.0,0.18364274]
["bitfinex-derivatives","BTCF0:USTF0",1733182995968,0.052168,95809.0,95808.0,0.04956274]
["bitfinex-derivatives","BTCF0:USTF0",1733182996162,0.052169,95807.0,95806.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1733182996364,0.052169,95807.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733182996556,0.052169,95807.0,95800.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1733182996761,0.052171,95804.0,95800.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1733182996964,0.052171,95804.0,95800.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1733182997159,0.14827749,95804.0,95800.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1733182997667,0.14827749,95804.0,95800.0,0.550693]
["bitfinex-derivatives","BTCF0:USTF0",1733182999061,0.14827749,95804.0,95802.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1733182999262,0.15727749,95804.0,95803.0,0.00256565]
["bitfinex-derivatives","BTCF0:USTF0",1733182999569,0.15727749,95804.0,95803.0,0.05473765]
["bitfinex-derivatives","BTCF0:USTF0",1733182999570,0.10510649,95804.0,95803.0,0.05473765]
["bitfinex-derivatives","BTCF0:USTF0",1733183000357,0.009,95804.0,95803.0,0.05473765]
["bitfinex-derivatives","BTCF0:USTF0",1733183000567,0.1051121,95804.0,95803.0,0.05473765]
["bitfinex-derivatives","BTCF0:USTF0",1733183002361,0.1572831,95804.0,95803.0,0.05473765]
["bitfinex-derivatives","BTCF0:USTF0",1733183004763,0.1572831,95804.0,95803.0,0.00256565]
["bitfinex-derivatives","BTCF0:USTF0",1733183005068,0.1572831,95804.0,95803.0,0.13668565]
["bitfinex-derivatives","BTCF0:USTF0",1733183005572,0.061171,95804.0,95803.0,0.13668565]
["bitfinex-derivatives","BTCF0:USTF0",1733183006765,0.421971,95804.0,95803.0,0.00256565]
["bitfinex-derivatives","BTCF0:USTF0",1733183008082,0.421971,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733183008372,0.62247442,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733183009370,0.5180941,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733183009978,0.51809586,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733183010676,0.421971,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733183010879,0.51809529,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733183011580,0.421971,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733183021888,0.53429662,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733183023587,0.63042646,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733183026381,0.99122646,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733183040090,0.99122424,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733183043296,0.99122152,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733183048899,0.89509662,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733183049201,0.99122167,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733183050309,0.51809605,95804.0,95803.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733183050502,0.26961327,95804.0,95803.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733183052410,0.09612505,95804.0,95803.0,0.07225967]
["bitfinex-derivatives","BTCF0:USTF0",1733183053204,0.14828651,95804.0,95803.0,0.07225967]
["bitfinex-derivatives","BTCF0:USTF0",1733183054504,0.14828651,95804.0,95803.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733183054805,0.14828651,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733183055809,0.50908651,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733183056009,0.64081663,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733183060204,0.62139673,95804.0,95803.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733183060515,0.26059673,95804.0,95803.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733183060710,0.09611551,95804.0,95803.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1733183062302,0.09611551,95804.0,95803.0,0.0724322]
["bitfinex-derivatives","BTCF0:USTF0",1733183064808,0.04621551,95804.0,95803.0,0.0724322]
["bitfinex-derivatives","BTCF0:USTF0",1733183065010,0.052167,95813.0,95805.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733183065011,0.11229903,95806.0,95805.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1733183065206,0.052167,95813.0,95812.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1733183065806,0.052167,95813.0,95812.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1733183067703,0.11229818,95816.0,95812.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1733183067704,0.11229818,95815.0,95814.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733183068014,0.052166,95814.0,95813.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733183069614,0.058166,95814.0,95813.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1733183069914,0.058166,95814.0,95813.0,0.20865344]
["bitfinex-derivatives","BTCF0:USTF0",1733183070216,0.17046418,95814.0,95813.0,0.20865344]
["bitfinex-derivatives","BTCF0:USTF0",1733183071809,0.11829818,95814.0,95813.0,0.20865344]
["bitfinex-derivatives","BTCF0:USTF0",1733183072114,0.006,95814.0,95813.0,0.20865344]
["bitfinex-derivatives","BTCF0:USTF0",1733183072713,0.17046418,95814.0,95813.0,0.20865344]
["bitfinex-derivatives","BTCF0:USTF0",1733183074307,0.11829818,95814.0,95813.0,0.20865344]
["bitfinex-derivatives","BTCF0:USTF0",1733183074513,0.006,95814.0,95813.0,0.20865344]
["bitfinex-derivatives","BTCF0:USTF0",1733183077928,0.11829818,95814.0,95813.0,0.20865344]
["bitfinex-derivatives","BTCF0:USTF0",1733183078316,0.17046418,95814.0,95813.0,0.20865344]
["bitfinex-derivatives","BTCF0:USTF0",1733183078515,0.17046418,95814.0,95813.0,0.07265344]
["bitfinex-derivatives","BTCF0:USTF0",1733183078711,0.17046418,95814.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733183078913,0.17046418,95814.0,95813.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1733183088231,0.17046418,95814.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733183090529,0.17046418,95814.0,95807.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733183090530,0.052169,95808.0,95807.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733183090730,0.052172,95802.0,95801.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733183090932,0.052172,95802.0,95798.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733183090933,0.052174,95799.0,95798.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733183092723,0.16449279,95799.0,95798.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1733183093029,0.16449279,95799.0,95798.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1733183093030,0.17149279,95799.0,95798.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1733183096936,0.059174,95799.0,95798.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1733183098532,0.059174,95799.0,95798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733183098732,0.17150021,95799.0,95798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733183099236,0.40872597,95799.0,95776.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1733183099535,0.40872597,95799.0,95774.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733183099536,0.052184,95780.0,95779.0,0.05231532]
["bitfinex-derivatives","BTCF0:USTF0",1733183100042,0.052184,95780.0,95779.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1733183101429,0.16452486,95780.0,95779.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1733183102039,0.18375946,95780.0,95779.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1733183102438,0.21585946,95780.0,95779.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1733183102944,0.21685946,95780.0,95779.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1733183103534,0.22485946,95780.0,95779.0,0.00113132]
["bitfinex-derivatives","BTCF0:USTF0",1733183104336,0.052191,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733183104836,0.052191,95767.0,95766.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733183104837,0.412991,95767.0,95766.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1733183105039,0.412991,95767.0,95761.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733183105040,0.052195,95762.0,95761.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733183105237,0.05227905,95762.0,95761.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733183106336,0.052195,95760.0,95759.0,0.00156623]
["bitfinex-derivatives","BTCF0:USTF0",1733183107447,0.085095,95760.0,95759.0,0.00156623]
["bitfinex-derivatives","BTCF0:USTF0",1733183107645,0.19746474,95760.0,95759.0,0.00156623]
["bitfinex-derivatives","BTCF0:USTF0",1733183108345,0.092095,95760.0,95759.0,0.00256623]
["bitfinex-derivatives","BTCF0:USTF0",1733183109153,0.20446307,95760.0,95759.0,0.00256623]
["bitfinex-derivatives","BTCF0:USTF0",1733183109445,0.092095,95760.0,95759.0,0.00256623]
["bitfinex-derivatives","BTCF0:USTF0",1733183110740,0.059195,95760.0,95759.0,0.05476223]
["bitfinex-derivatives","BTCF0:USTF0",1733183112334,0.059195,95760.0,95759.0,0.00256623]
["bitfinex-derivatives","BTCF0:USTF0",1733183113744,0.059195,95760.0,95759.0,0.05476223]
["bitfinex-derivatives","BTCF0:USTF0",1733183116251,0.059195,95760.0,95759.0,0.00256623]
["bitfinex-derivatives","BTCF0:USTF0",1733183117244,0.059195,95760.0,95759.0,0.05476223]
["bitfinex-derivatives","BTCF0:USTF0",1733183120650,0.059195,95760.0,95759.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1733183121748,0.007,95760.0,95759.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1733183122346,0.059195,95760.0,95759.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1733183122948,0.007,95760.0,95759.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1733183123258,0.007,95760.0,95759.0,0.185876]
["bitfinex-derivatives","BTCF0:USTF0",1733183123548,0.007,95760.0,95759.0,0.546676]
["bitfinex-derivatives","BTCF0:USTF0",1733183125943,0.06867887,95770.0,95759.0,0.546676]
["bitfinex-derivatives","BTCF0:USTF0",1733183125944,0.3608,95775.0,95759.0,0.546676]
["bitfinex-derivatives","BTCF0:USTF0",1733183126150,0.16454158,95774.0,95773.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733183126453,0.049588,95774.0,95773.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733183127049,0.04963527,95774.0,95773.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1733183128348,0.05863527,95774.0,95773.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1733183130053,0.00904727,95774.0,95773.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1733183130449,0.01952822,95793.0,95792.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1733183130658,0.11233694,95797.0,95796.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733183130853,0.052176,95797.0,95796.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733183133257,0.052176,95797.0,95796.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1733183134058,0.11233694,95803.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733183134248,0.052175,95797.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733183136157,0.052179,95790.0,95789.0,0.184818]
["bitfinex-derivatives","BTCF0:USTF0",1733183136853,0.052177,95794.0,95793.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733183140760,0.052177,95794.0,95793.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1733183142465,0.052177,95794.0,95793.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733183142653,0.052177,95794.0,95793.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1733183145566,0.052177,95794.0,95793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733183153663,0.052177,95794.0,95793.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1733183153864,0.16450189,95798.0,95797.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1733183154173,0.052177,95794.0,95793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733183154362,0.052177,95794.0,95793.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1733183154972,0.052177,95794.0,95793.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733183156075,0.052177,95794.0,95793.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1733183157969,0.052177,95794.0,95793.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1733183158169,0.052177,95794.0,95793.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1733183158365,0.052177,95794.0,95793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733183159871,0.052179,95789.0,95788.0,0.20587465]
["bitfinex-derivatives","BTCF0:USTF0",1733183163172,0.052179,95789.0,95788.0,0.20687465]
["bitfinex-derivatives","BTCF0:USTF0",1733183164081,0.052179,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733183166178,0.16451738,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733183167376,0.052187,95774.0,95773.0,0.00156604]
["bitfinex-derivatives","BTCF0:USTF0",1733183167981,0.052187,95774.0,95733.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733183167982,0.052188,95773.0,95733.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733183168180,0.052198,95754.0,95753.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733183168369,0.00156,95758.0,95745.0,0.01934046]
["bitfinex-derivatives","BTCF0:USTF0",1733183168574,0.00156,95758.0,95747.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733183168575,0.052202,95748.0,95747.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733183169974,0.16457721,95748.0,95747.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733183171480,0.3608,95749.0,95746.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733183171683,0.052202,95747.0,95746.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733183173669,0.052202,95747.0,95746.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1733183175388,0.3608,95749.0,95748.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733183175687,0.413001,95749.0,95748.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733183176483,0.414001,95749.0,95748.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733183176884,0.3618,95749.0,95748.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733183178378,0.414001,95749.0,95748.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733183181578,0.3618,95749.0,95748.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733183188781,0.3618,95749.0,95745.0,0.01921334]
["bitfinex-derivatives","BTCF0:USTF0",1733183188782,0.052203,95746.0,95745.0,0.01921334]
["bitfinex-derivatives","BTCF0:USTF0",1733183188978,0.3618,95749.0,95743.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733183189180,0.052204,95744.0,95743.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733183189494,0.052204,95744.0,95743.0,0.07143355]
["bitfinex-derivatives","BTCF0:USTF0",1733183194084,0.052202,95748.0,95747.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733183194686,0.16457776,95748.0,95747.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733183194987,0.052202,95748.0,95747.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733183195180,0.3608,95749.0,95743.0,0.07143355]
["bitfinex-derivatives","BTCF0:USTF0",1733183195382,0.002,95748.0,95747.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733183195992,0.054202,95748.0,95747.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733183196194,0.052202,95748.0,95747.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733183197093,0.3608,95749.0,95748.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733183198084,0.473174,95749.0,95748.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733183198987,0.475174,95749.0,95748.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733183200399,0.3628,95749.0,95748.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733183206588,0.4751715,95749.0,95748.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733183206994,0.052203,95746.0,95745.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1733183207796,0.052203,95746.0,95745.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733183208394,0.053203,95746.0,95745.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733183208595,0.001,95746.0,95743.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1733183208900,0.052205,95742.0,95741.0,0.0193248]
["bitfinex-derivatives","BTCF0:USTF0",1733183209099,0.052205,95742.0,95741.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733183211686,0.053205,95742.0,95741.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733183213995,0.053205,95742.0,95733.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733183213996,0.052209,95734.0,95733.0,0.054809]
["bitfinex-derivatives","BTCF0:USTF0",1733183214188,0.052212,95730.0,95729.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733183214388,0.413012,95730.0,95729.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733183215799,0.52540832,95730.0,95729.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1733183217494,0.52540832,95730.0,95729.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1733183217797,0.16460832,95730.0,95729.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1733183217989,0.052209,95738.0,95737.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1733183220802,0.001,95738.0,95737.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733183222801,0.11338393,95738.0,95737.0,0.190488]
["bitfinex-derivatives","BTCF0:USTF0",1733183222999,0.001,95738.0,95737.0,0.190488]
["bitfinex-derivatives","BTCF0:USTF0",1733183236207,0.001,95738.0,95737.0,0.21139037]
["bitfinex-derivatives","BTCF0:USTF0",1733183240306,0.09716717,95738.0,95737.0,0.07311037]
["bitfinex-derivatives","BTCF0:USTF0",1733183240510,0.09716717,95738.0,95737.0,0.20891037]
["bitfinex-derivatives","BTCF0:USTF0",1733183243811,0.09716717,95738.0,95737.0,0.07311037]
["bitfinex-derivatives","BTCF0:USTF0",1733183244006,0.09716717,95738.0,95737.0,0.20891037]
["bitfinex-derivatives","BTCF0:USTF0",1733183244916,0.001,95738.0,95737.0,0.20891037]
["bitfinex-derivatives","BTCF0:USTF0",1733183246117,0.001,95738.0,95737.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733183246621,0.51018074,95738.0,95737.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733183246923,0.62256283,95738.0,95737.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733183249627,0.64163889,95738.0,95737.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733183251521,0.62256283,95738.0,95737.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733183252624,0.052212,95733.0,95732.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733183253128,0.052213,95730.0,95729.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733183253314,0.413013,95730.0,95729.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733183254627,0.413013,95730.0,95729.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1733183256027,0.5092119,95730.0,95729.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1733183256221,0.62161955,95730.0,95729.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1733183257827,0.62161955,95730.0,95729.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733183258129,0.62561955,95730.0,95729.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733183258427,0.62561955,95730.0,95724.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733183258428,0.57340477,95730.0,95724.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733183258628,0.052215,95723.0,95722.0,0.05229651]
["bitfinex-derivatives","BTCF0:USTF0",1733183259035,0.14841212,95723.0,95722.0,0.05229651]
["bitfinex-derivatives","BTCF0:USTF0",1733183260225,0.052215,95723.0,95722.0,0.05229651]
["bitfinex-derivatives","BTCF0:USTF0",1733183260425,0.054215,95723.0,95722.0,0.05229651]
["bitfinex-derivatives","BTCF0:USTF0",1733183262827,0.15041468,95723.0,95722.0,0.05229651]
["bitfinex-derivatives","BTCF0:USTF0",1733183263034,0.26282325,95723.0,95722.0,0.05229651]
["bitfinex-derivatives","BTCF0:USTF0",1733183263329,0.15041468,95723.0,95722.0,0.05229651]
["bitfinex-derivatives","BTCF0:USTF0",1733183263630,0.16662357,95723.0,95722.0,0.05229651]
["bitfinex-derivatives","BTCF0:USTF0",1733183263827,0.26282649,95723.0,95722.0,0.05229651]
["bitfinex-derivatives","BTCF0:USTF0",1733183264018,0.15041792,95723.0,95722.0,0.05229651]
["bitfinex-derivatives","BTCF0:USTF0",1733183264225,0.415015,95723.0,95722.0,0.05229651]
["bitfinex-derivatives","BTCF0:USTF0",1733183264418,0.62362649,95723.0,95722.0,0.05229651]
["bitfinex-derivatives","BTCF0:USTF0",1733183265233,0.62362649,95723.0,95722.0,8.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733183267019,0.51121792,95723.0,95722.0,8.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733183267222,0.64413792,95723.0,95722.0,8.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733183267629,0.75656197,95723.0,95722.0,8.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733183267930,0.052217,95719.0,95718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733183268429,0.14843526,95719.0,95718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733183268630,0.26085931,95719.0,95718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733183268819,0.14851677,95719.0,95718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733183269224,0.26094082,95719.0,95718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733183269721,0.25298978,95719.0,95718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733183269928,0.36541383,95719.0,95718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733183270128,0.25298978,95719.0,95718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733183270828,0.25498978,95719.0,95718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733183271123,0.57446322,95719.0,95718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733183271337,0.70738322,95719.0,95718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733183271727,0.27446322,95719.0,95718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733183272040,0.51981577,95719.0,95718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733183272425,0.52181577,95719.0,95718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733183273037,0.52181893,95719.0,95718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733183273237,0.51781893,95719.0,95718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733183273536,0.52281893,95719.0,95718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733183277634,0.52281718,95719.0,95718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733183277829,0.38989718,95719.0,95718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733183278041,0.52281718,95719.0,95718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733183278544,0.28643818,95719.0,95718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733183279433,0.15351818,95719.0,95718.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733183280240,0.26593647,95719.0,95718.0,0.05221801]
["bitfinex-derivatives","BTCF0:USTF0",1733183280643,0.21371947,95719.0,95718.0,0.05221801]
["bitfinex-derivatives","BTCF0:USTF0",1733183280944,0.1012881,95719.0,95718.0,0.05221801]
["bitfinex-derivatives","BTCF0:USTF0",1733183281137,0.11241829,95721.0,95720.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733183281330,0.13292,95734.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733183281533,0.052213,95731.0,95730.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733183283636,0.16462118,95731.0,95730.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1733183284645,0.16462118,95731.0,95724.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1733183284646,0.052214,95727.0,95726.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733183286344,0.15340278,95727.0,95726.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733183286542,0.15340274,95727.0,95726.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1733183286936,0.15340274,95727.0,95724.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1733183286937,0.052214,95725.0,95724.0,0.185134]
["bitfinex-derivatives","BTCF0:USTF0",1733183287350,0.14840274,95725.0,95724.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1733183288645,0.052215,95724.0,95723.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1733183288850,0.14840374,95724.0,95723.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1733183289043,0.14840374,95724.0,95723.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733183289247,0.052215,95724.0,95723.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1733183289640,0.052216,95721.0,95720.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1733183289849,0.11240238,95723.0,95717.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1733183290049,0.413018,95718.0,95717.0,0.187098]
["bitfinex-derivatives","BTCF0:USTF0",1733183290344,0.52542038,95718.0,95717.0,0.187098]
["bitfinex-derivatives","BTCF0:USTF0",1733183291456,0.56940117,95718.0,95717.0,0.187098]
["bitfinex-derivatives","BTCF0:USTF0",1733183291648,0.20860117,95718.0,95717.0,0.187098]
["bitfinex-derivatives","BTCF0:USTF0",1733183292044,0.09619879,95718.0,95717.0,0.187098]
["bitfinex-derivatives","BTCF0:USTF0",1733183292548,0.09919879,95718.0,95717.0,0.187098]
["bitfinex-derivatives","BTCF0:USTF0",1733183294248,0.003,95718.0,95717.0,0.187098]
["bitfinex-derivatives","BTCF0:USTF0",1733183294652,0.055218,95718.0,95717.0,0.187098]
["bitfinex-derivatives","BTCF0:USTF0",1733183295356,0.003,95718.0,95717.0,0.187098]
["bitfinex-derivatives","BTCF0:USTF0",1733183298447,0.003,95718.0,95717.0,0.547898]
["bitfinex-derivatives","BTCF0:USTF0",1733183298847,0.09919446,95718.0,95717.0,0.547898]
["bitfinex-derivatives","BTCF0:USTF0",1733183300654,0.003,95718.0,95717.0,0.547898]
["bitfinex-derivatives","BTCF0:USTF0",1733183301654,0.09919108,95718.0,95717.0,0.547898]
["bitfinex-derivatives","BTCF0:USTF0",1733183303455,0.09919108,95718.0,95717.0,0.187098]
["bitfinex-derivatives","BTCF0:USTF0",1733183304460,0.003,95718.0,95717.0,0.187098]
["bitfinex-derivatives","BTCF0:USTF0",1733183305457,0.003,95718.0,95717.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733183305658,0.003,95718.0,95717.0,0.187098]
["bitfinex-derivatives","BTCF0:USTF0",1733183306864,0.003,95718.0,95717.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1733183307163,0.09919598,95718.0,95717.0,0.187098]
["bitfinex-derivatives","BTCF0:USTF0",1733183307354,0.003,95718.0,95717.0,0.187098]
["bitfinex-derivatives","BTCF0:USTF0",1733183307554,0.003,95718.0,95717.0,0.547898]
["bitfinex-derivatives","BTCF0:USTF0",1733183307958,0.11500424,95725.0,95721.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733183307959,0.11240424,95722.0,95721.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733183308153,0.0026,95725.0,95721.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1733183308358,0.0026,95725.0,95724.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733183309966,0.0066,95725.0,95724.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1733183310271,0.0066,95725.0,95724.0,0.07114928]
["bitfinex-derivatives","BTCF0:USTF0",1733183311871,0.31973861,95725.0,95724.0,0.07114928]
["bitfinex-derivatives","BTCF0:USTF0",1733183312270,0.0066,95725.0,95724.0,0.07114928]
["bitfinex-derivatives","BTCF0:USTF0",1733183313268,0.10278152,95725.0,95724.0,0.07114928]
["bitfinex-derivatives","BTCF0:USTF0",1733183314669,0.0066,95725.0,95724.0,0.07114928]
["bitfinex-derivatives","BTCF0:USTF0",1733183314871,0.10278152,95725.0,95724.0,0.07114928]
["bitfinex-derivatives","BTCF0:USTF0",1733183315965,0.35095317,95725.0,95724.0,0.07114928]
["bitfinex-derivatives","BTCF0:USTF0",1733183316166,0.10278152,95725.0,95724.0,0.07114928]
["bitfinex-derivatives","BTCF0:USTF0",1733183316973,0.04247352,95725.0,95724.0,0.07114928]
["bitfinex-derivatives","BTCF0:USTF0",1733183317276,0.15529737,95726.0,95725.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1733183317576,0.34433833,95735.0,95734.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733183317777,0.34433833,95735.0,95734.0,0.187049]
["bitfinex-derivatives","BTCF0:USTF0",1733183317968,0.11238016,95735.0,95734.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1733183318168,0.0303,95742.0,95734.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1733183318369,0.0303,95742.0,95741.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733183319379,0.11238016,95743.0,95742.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733183319569,0.11238016,95746.0,95741.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1733183319769,0.11238016,95745.0,95744.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733183319970,0.11237649,95746.0,95743.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733183321578,0.11237649,95746.0,95745.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733183322170,0.20854873,95746.0,95745.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733183322676,0.44021287,95746.0,95745.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1733183322875,0.09617702,95746.0,95745.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1733183323673,0.09617702,95746.0,95726.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1733183323879,0.70483751,95747.0,95735.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733183323880,0.3608,95736.0,95735.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733183324076,0.45697702,95736.0,95735.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733183324288,0.51927702,95736.0,95735.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1733183324475,0.51927702,95736.0,95735.0,0.002308]
["bitfinex-derivatives","BTCF0:USTF0",1733183324670,0.51927702,95736.0,95725.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733183324882,0.09617702,95735.0,95734.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733183326880,0.12627702,95735.0,95734.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733183327772,0.13427702,95735.0,95734.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733183328176,0.10417702,95735.0,95734.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733183329183,0.21656252,95735.0,95734.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733183329482,0.10417702,95735.0,95734.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733183330282,0.10417702,95735.0,95734.0,0.188249]
["bitfinex-derivatives","BTCF0:USTF0",1733183331486,0.03647702,95735.0,95734.0,0.188249]
["bitfinex-derivatives","BTCF0:USTF0",1733183331680,0.008,95735.0,95734.0,0.188249]
["bitfinex-derivatives","BTCF0:USTF0",1733183332388,0.1203855,95735.0,95734.0,0.188249]
["bitfinex-derivatives","BTCF0:USTF0",1733183332783,0.008,95735.0,95734.0,0.188249]
["bitfinex-derivatives","BTCF0:USTF0",1733183336787,0.10417884,95735.0,95734.0,0.188249]
["bitfinex-derivatives","BTCF0:USTF0",1733183338385,0.21655352,95735.0,95734.0,0.188249]
["bitfinex-derivatives","BTCF0:USTF0",1733183338687,0.21655297,95735.0,95734.0,0.188249]
["bitfinex-derivatives","BTCF0:USTF0",1733183339096,0.10417829,95735.0,95734.0,0.188249]
["bitfinex-derivatives","BTCF0:USTF0",1733183341285,0.10417829,95735.0,95734.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733183342893,0.008,95735.0,95734.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1733183345290,0.008,95735.0,95734.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1733183346489,0.10417439,95735.0,95734.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1733183347382,0.10417326,95735.0,95734.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1733183349894,0.10417326,95735.0,95734.0,0.223869]
["bitfinex-derivatives","BTCF0:USTF0",1733183350696,0.04679726,95735.0,95734.0,0.223869]
["bitfinex-derivatives","BTCF0:USTF0",1733183350890,0.0026,95744.0,95743.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1733183351094,0.0026,95752.0,95746.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1733183353495,0.3618,95747.0,95746.0,0.061202]
["bitfinex-derivatives","BTCF0:USTF0",1733183355098,0.4741715,95747.0,95746.0,0.08051725]
["bitfinex-derivatives","BTCF0:USTF0",1733183355690,0.57034166,95747.0,95746.0,0.08051725]
["bitfinex-derivatives","BTCF0:USTF0",1733183357901,0.45797016,95747.0,95746.0,0.08051725]
["bitfinex-derivatives","BTCF0:USTF0",1733183361487,0.3618,95747.0,95746.0,0.08051725]
["bitfinex-derivatives","BTCF0:USTF0",1733183361691,0.45796945,95747.0,95746.0,0.08051725]
["bitfinex-derivatives","BTCF0:USTF0",1733183362992,0.57034353,95747.0,95746.0,0.08051725]
["bitfinex-derivatives","BTCF0:USTF0",1733183365696,0.3618,95747.0,95746.0,0.08051725]
["bitfinex-derivatives","BTCF0:USTF0",1733183366695,0.001,95747.0,95746.0,0.08051725]
["bitfinex-derivatives","BTCF0:USTF0",1733183369403,0.09716623,95747.0,95746.0,0.08051725]
["bitfinex-derivatives","BTCF0:USTF0",1733183371005,0.20953571,95747.0,95746.0,0.08051725]
["bitfinex-derivatives","BTCF0:USTF0",1733183371211,0.09716623,95747.0,95746.0,0.08051725]
["bitfinex-derivatives","BTCF0:USTF0",1733183373100,0.11336948,95747.0,95746.0,0.08051725]
["bitfinex-derivatives","BTCF0:USTF0",1733183373301,0.09716623,95747.0,95746.0,0.08051725]
["bitfinex-derivatives","BTCF0:USTF0",1733183378104,0.001,95747.0,95746.0,0.08051725]
["bitfinex-derivatives","BTCF0:USTF0",1733183378403,0.001,95747.0,95746.0,0.22027725]
["bitfinex-derivatives","BTCF0:USTF0",1733183382414,0.09716761,95747.0,95746.0,0.22027725]
["bitfinex-derivatives","BTCF0:USTF0",1733183385703,0.20953486,95747.0,95746.0,0.22027725]
["bitfinex-derivatives","BTCF0:USTF0",1733183386202,0.09716607,95747.0,95746.0,0.22027725]
["bitfinex-derivatives","BTCF0:USTF0",1733183386403,0.001,95747.0,95746.0,0.22027725]
["bitfinex-derivatives","BTCF0:USTF0",1733183386799,0.09716607,95747.0,95746.0,0.22027725]
["bitfinex-derivatives","BTCF0:USTF0",1733183388107,0.001,95747.0,95746.0,0.22027725]
["bitfinex-derivatives","BTCF0:USTF0",1733183391008,0.09716508,95747.0,95746.0,0.22027725]
["bitfinex-derivatives","BTCF0:USTF0",1733183392817,0.0026,95752.0,95746.0,0.22027725]
["bitfinex-derivatives","BTCF0:USTF0",1733183393040,0.0026,95757.0,95756.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1733183393316,0.3608,95771.0,95770.0,0.049589]
["bitfinex-derivatives","BTCF0:USTF0",1733183395514,0.3608,95771.0,95770.0,0.06889819]
["bitfinex-derivatives","BTCF0:USTF0",1733183396115,0.3618,95771.0,95770.0,0.07689819]
["bitfinex-derivatives","BTCF0:USTF0",1733183396316,0.001,95771.0,95770.0,0.07689819]
["bitfinex-derivatives","BTCF0:USTF0",1733183397218,0.001,95771.0,95770.0,0.057589]
["bitfinex-derivatives","BTCF0:USTF0",1733183398511,0.053189,95771.0,95770.0,0.057589]
["bitfinex-derivatives","BTCF0:USTF0",1733183398923,0.053189,95771.0,95760.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733183399124,0.3608,95763.0,95762.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733183399418,0.47314856,95763.0,95762.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733183400326,0.3608,95763.0,95762.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733183401317,0.412993,95763.0,95762.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733183402123,0.525359,95763.0,95762.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733183402329,0.526359,95763.0,95762.0,0.061194]
["bitfinex-derivatives","BTCF0:USTF0",1733183402514,0.474166,95763.0,95762.0,0.061194]
["bitfinex-derivatives","BTCF0:USTF0",1733183404920,0.113366,95763.0,95762.0,0.061194]
["bitfinex-derivatives","BTCF0:USTF0",1733183405138,0.1133527,95763.0,95762.0,0.061194]
["bitfinex-derivatives","BTCF0:USTF0",1733183405521,0.001,95763.0,95762.0,0.061194]
["bitfinex-derivatives","BTCF0:USTF0",1733183408933,0.001,95763.0,95762.0,0.199194]
["bitfinex-derivatives","BTCF0:USTF0",1733183413634,0.001,95763.0,95762.0,0.200434]
["bitfinex-derivatives","BTCF0:USTF0",1733183418837,0.001,95763.0,95762.0,0.061194]
["bitfinex-derivatives","BTCF0:USTF0",1733183419842,0.053193,95763.0,95762.0,0.061194]
["bitfinex-derivatives","BTCF0:USTF0",1733183420045,0.1655551,95763.0,95762.0,0.061194]
["bitfinex-derivatives","BTCF0:USTF0",1733183420740,0.16555601,95763.0,95758.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733183421140,0.16555601,95763.0,95762.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733183421839,0.052193,95763.0,95762.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733183422245,0.07211864,95763.0,95762.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1733183422741,0.07211864,95763.0,95758.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1733183422742,0.052195,95759.0,95758.0,0.063796]
["bitfinex-derivatives","BTCF0:USTF0",1733183423636,0.052195,95759.0,95758.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1733183424533,0.053195,95759.0,95758.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1733183426345,0.001,95759.0,95758.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1733183432344,0.001,95759.0,95758.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1733183432654,0.001,95759.0,95758.0,0.448796]
["bitfinex-derivatives","BTCF0:USTF0",1733183433442,0.09715068,95759.0,95758.0,0.448796]
["bitfinex-derivatives","BTCF0:USTF0",1733183433748,0.001,95759.0,95758.0,0.448796]
["bitfinex-derivatives","BTCF0:USTF0",1733183437053,0.09714804,95759.0,95758.0,0.448796]
["bitfinex-derivatives","BTCF0:USTF0",1733183438245,0.3634,95784.0,95758.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1733183438455,0.11233973,95783.0,95782.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733183440045,0.11233978,95783.0,95782.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1733183441141,0.11233978,95783.0,95782.0,0.07130059]
["bitfinex-derivatives","BTCF0:USTF0",1733183441652,0.11233978,95783.0,95782.0,0.07430059]
["bitfinex-derivatives","BTCF0:USTF0",1733183442545,0.11333978,95783.0,95782.0,0.07630059]
["bitfinex-derivatives","BTCF0:USTF0",1733183443253,0.11333978,95783.0,95782.0,0.057183]
["bitfinex-derivatives","BTCF0:USTF0",1733183446254,0.001,95783.0,95782.0,0.057183]
["bitfinex-derivatives","BTCF0:USTF0",1733183459161,0.11332793,95783.0,95782.0,0.057183]
["bitfinex-derivatives","BTCF0:USTF0",1733183462169,0.001,95783.0,95782.0,0.057183]
["bitfinex-derivatives","BTCF0:USTF0",1733183463168,0.001,95783.0,95782.0,0.193263]
["bitfinex-derivatives","BTCF0:USTF0",1733183464967,0.032,95802.0,95801.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733183465162,0.084172,95802.0,95801.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733183465768,0.115272,95802.0,95801.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733183465966,0.0631,95802.0,95801.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1733183466373,0.0631,95802.0,95801.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1733183467464,0.115272,95802.0,95801.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1733183468085,0.0631,95802.0,95801.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1733183469063,0.17541761,95802.0,95801.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1733183470167,0.0631,95802.0,95801.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1733183470665,0.17541653,95802.0,95801.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1733183471070,0.0631,95802.0,95801.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1733183471877,0.0631,95802.0,95801.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1733183471878,0.0321,95802.0,95801.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1733183472172,0.001,95802.0,95801.0,0.061173]
["bitfinex-derivatives","BTCF0:USTF0",1733183473868,0.19686706,95814.0,95813.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733183474574,0.084566,95814.0,95813.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733183475172,0.084566,95814.0,95813.0,0.059166]
["bitfinex-derivatives","BTCF0:USTF0",1733183475477,0.19686761,95814.0,95813.0,0.059166]
["bitfinex-derivatives","BTCF0:USTF0",1733183484176,0.084566,95814.0,95813.0,0.059166]
["bitfinex-derivatives","BTCF0:USTF0",1733183484572,0.084566,95814.0,95813.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733183484774,0.085566,95814.0,95813.0,0.060166]
["bitfinex-derivatives","BTCF0:USTF0",1733183486280,0.084566,95814.0,95813.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733183486476,0.084566,95814.0,95813.0,0.060166]
["bitfinex-derivatives","BTCF0:USTF0",1733183488568,0.19687187,95814.0,95813.0,0.060166]
["bitfinex-derivatives","BTCF0:USTF0",1733183489381,0.14470587,95814.0,95813.0,0.060166]
["bitfinex-derivatives","BTCF0:USTF0",1733183489780,0.11230587,95815.0,95814.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733183489984,0.11230256,95815.0,95814.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1733183490182,0.11230256,95815.0,95813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733183490183,0.0312,95816.0,95815.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733183490381,0.14350179,95816.0,95815.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733183490795,0.11230179,95816.0,95815.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733183491081,0.3608,95817.0,95816.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733183491581,0.47309496,95817.0,95816.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733183491986,0.3608,95817.0,95816.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733183492872,0.11229066,95817.0,95816.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1733183493078,0.11229064,95833.0,95815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1733183493282,0.11228896,95832.0,95831.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733183493488,0.3608,95834.0,95833.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1733183493683,0.052154,95835.0,95825.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733183493879,0.3608,95832.0,95831.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1733183495080,0.3608,95832.0,95831.0,0.07104355]
["bitfinex-derivatives","BTCF0:USTF0",1733183496985,0.3608,95832.0,95831.0,0.07404355]
["bitfinex-derivatives","BTCF0:USTF0",1733183497189,0.47307831,95832.0,95831.0,0.07404355]
["bitfinex-derivatives","BTCF0:USTF0",1733183503394,0.3608,95832.0,95831.0,0.07404355]
["bitfinex-derivatives","BTCF0:USTF0",1733183504984,0.47307759,95832.0,95831.0,0.07404355]
["bitfinex-derivatives","BTCF0:USTF0",1733183505181,0.3608,95832.0,95831.0,0.07404355]
["bitfinex-derivatives","BTCF0:USTF0",1733183505384,0.3608,95832.0,95831.0,0.09492886]
["bitfinex-derivatives","BTCF0:USTF0",1733183505603,0.47307345,95832.0,95831.0,0.09492886]
["bitfinex-derivatives","BTCF0:USTF0",1733183506089,0.3608,95832.0,95831.0,0.09492886]
["bitfinex-derivatives","BTCF0:USTF0",1733183507289,0.3608,95858.0,95831.0,0.43647286]
["bitfinex-derivatives","BTCF0:USTF0",1733183507495,0.3608,95858.0,95857.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733183507690,0.47305529,95858.0,95857.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733183508092,0.47304686,95858.0,95857.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733183508296,0.3608,95858.0,95857.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1733183510100,0.3608,95858.0,95857.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1733183510900,0.0026,95867.0,95857.0,0.187902]
["bitfinex-derivatives","BTCF0:USTF0",1733183511104,0.0026,95867.0,95866.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1733183511398,0.0026,95876.0,95866.0,0.545697]
["bitfinex-derivatives","BTCF0:USTF0",1733183511592,0.11222588,95883.0,95873.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1733183511793,0.3634,95884.0,95874.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1733183511995,0.3634,95884.0,95883.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733183512195,0.3608,95884.0,95883.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733183513711,0.3608,95884.0,95883.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1733183514209,0.3608,95884.0,95883.0,0.185888]
["bitfinex-derivatives","BTCF0:USTF0",1733183514500,0.412928,95884.0,95883.0,0.185888]
["bitfinex-derivatives","BTCF0:USTF0",1733183519599,0.412928,95884.0,95883.0,0.187888]
["bitfinex-derivatives","BTCF0:USTF0",1733183520513,0.052131,95879.0,95878.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733183520705,0.052131,95879.0,95876.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1733183521005,0.052131,95879.0,95878.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1733183522801,0.052131,95879.0,95878.0,0.056131]
["bitfinex-derivatives","BTCF0:USTF0",1733183523003,0.3608,95884.0,95883.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733183523004,0.412928,95884.0,95883.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1733183524204,0.412928,95884.0,95883.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1733183524404,0.412928,95884.0,95883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733183524710,0.412928,95884.0,95883.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1733183530627,0.3608,95884.0,95883.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1733183532423,0.412928,95884.0,95883.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1733183534817,0.412928,95884.0,95883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733183537024,0.545608,95884.0,95883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733183537217,0.10429323,95884.0,95883.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1733183537415,0.10429323,95884.0,95883.0,0.56683366]
["bitfinex-derivatives","BTCF0:USTF0",1733183537621,0.0026,95893.0,95892.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733183537929,0.1,95900.0,95892.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1733183537930,0.1,95900.0,95899.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1733183539529,0.1,95900.0,95899.0,0.07142763]
["bitfinex-derivatives","BTCF0:USTF0",1733183539826,0.1,95900.0,95899.0,0.07442763]
["bitfinex-derivatives","BTCF0:USTF0",1733183540022,0.1,95900.0,95899.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1733183541219,0.152119,95900.0,95899.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1733183541420,0.1,95900.0,95899.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1733183542131,0.152119,95900.0,95899.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1733183543636,0.1,95900.0,95899.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1733183544030,0.0026,95909.0,95904.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733183544338,0.0026,95916.0,95915.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1733183544532,0.052104,95927.0,95926.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1733183545033,0.052107,95922.0,95921.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733183546326,0.052107,95922.0,95921.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1733183547740,0.052107,95922.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733183549740,0.184747,95922.0,95903.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1733183550044,0.184747,95922.0,95904.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733183550045,0.052117,95905.0,95904.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733183551738,0.052117,95905.0,95904.0,0.057115]
["bitfinex-derivatives","BTCF0:USTF0",1733183552335,0.052117,95905.0,95904.0,0.057117]
["bitfinex-derivatives","BTCF0:USTF0",1733183553241,0.052114,95909.0,95908.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733183553626,0.052116,95905.0,95904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733183553835,0.052116,95905.0,95904.0,0.057117]
["bitfinex-derivatives","BTCF0:USTF0",1733183554543,0.052116,95905.0,95904.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733183555233,0.052116,95905.0,95904.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1733183555539,0.052116,95905.0,95904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733183557945,0.052116,95905.0,95904.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1733183559137,0.052116,95905.0,95904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733183568740,0.07134182,95905.0,95904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733183569450,0.1835378,95905.0,95904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733183569842,0.16431198,95905.0,95904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733183570042,0.052116,95905.0,95904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733183571141,0.16431198,95905.0,95904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733183575055,0.5251241,95905.0,95904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733183579456,0.62939449,95905.0,95904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733183579755,0.052118,95901.0,95900.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733183581152,0.052118,95901.0,95900.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1733183583556,0.052118,95901.0,95900.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1733183586173,0.052118,95901.0,95900.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1733183594765,0.15639274,95901.0,95900.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1733183594968,0.26860084,95901.0,95900.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1733183596875,0.1643261,95901.0,95900.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1733183597265,0.052118,95901.0,95900.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1733183598781,0.1643261,95901.0,95900.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1733183600579,0.052118,95901.0,95900.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1733183601075,0.052118,95901.0,95900.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1733183602476,0.1122081,95904.0,95903.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733183602675,0.1643251,95904.0,95903.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1733183604571,0.052118,95901.0,95900.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1733183604984,0.052118,95901.0,95900.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1733183605684,0.052118,95901.0,95900.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1733183605880,0.052118,95901.0,95900.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1733183607183,0.15639274,95901.0,95900.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1733183607384,0.40192084,95901.0,95900.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1733183612388,0.34980284,95901.0,95880.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1733183612681,0.05213,95879.0,95878.0,0.05369548]
["bitfinex-derivatives","BTCF0:USTF0",1733183613474,0.05213,95879.0,95878.0,0.07321492]
["bitfinex-derivatives","BTCF0:USTF0",1733183613682,0.412928,95883.0,95881.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733183613877,0.3608,95883.0,95878.0,0.02108392]
["bitfinex-derivatives","BTCF0:USTF0",1733183614080,0.05213,95879.0,95878.0,0.02108392]
["bitfinex-derivatives","BTCF0:USTF0",1733183614483,0.05213,95879.0,95878.0,0.07321492]
["bitfinex-derivatives","BTCF0:USTF0",1733183614877,0.3608,95883.0,95882.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733183615085,0.412928,95883.0,95882.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1733183617585,0.4730218,95883.0,95878.0,0.02208392]
["bitfinex-derivatives","BTCF0:USTF0",1733183617791,0.05213,95879.0,95878.0,0.07421492]
["bitfinex-derivatives","BTCF0:USTF0",1733183617984,0.05213,95879.0,95878.0,0.07321492]
["bitfinex-derivatives","BTCF0:USTF0",1733183619791,0.05913,95879.0,95878.0,0.07421492]
["bitfinex-derivatives","BTCF0:USTF0",1733183621776,0.1713518,95879.0,95878.0,0.07421492]
["bitfinex-derivatives","BTCF0:USTF0",1733183622781,0.05913,95879.0,95878.0,0.07421492]
["bitfinex-derivatives","BTCF0:USTF0",1733183624280,0.007,95879.0,95878.0,0.07421492]
["bitfinex-derivatives","BTCF0:USTF0",1733183626887,0.007,95879.0,95878.0,0.20753492]
["bitfinex-derivatives","BTCF0:USTF0",1733183627089,0.007,95879.0,95878.0,0.56833492]
["bitfinex-derivatives","BTCF0:USTF0",1733183638795,0.007,95879.0,95878.0,0.43501492]
["bitfinex-derivatives","BTCF0:USTF0",1733183639591,0.05913,95879.0,95878.0,0.07421492]
["bitfinex-derivatives","BTCF0:USTF0",1733183639794,0.05913,95879.0,95878.0,0.05469548]
["bitfinex-derivatives","BTCF0:USTF0",1733183641498,0.17135422,95879.0,95878.0,0.05469548]
["bitfinex-derivatives","BTCF0:USTF0",1733183641706,0.17135422,95879.0,95878.0,0.00256448]
["bitfinex-derivatives","BTCF0:USTF0",1733183642805,0.17135422,95879.0,95878.0,0.05469548]
["bitfinex-derivatives","BTCF0:USTF0",1733183643897,0.19109891,95879.0,95878.0,0.05469548]
["bitfinex-derivatives","BTCF0:USTF0",1733183644903,0.19109891,95879.0,95878.0,0.00256448]
["bitfinex-derivatives","BTCF0:USTF0",1733183645101,0.19109891,95879.0,95878.0,0.05469548]
["bitfinex-derivatives","BTCF0:USTF0",1733183645998,0.17135422,95879.0,95878.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1733183646490,0.11922422,95879.0,95878.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1733183646691,0.007,95879.0,95878.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1733183648699,0.007,95879.0,95878.0,0.186491]
["bitfinex-derivatives","BTCF0:USTF0",1733183649102,0.007,95879.0,95878.0,0.217391]
["bitfinex-derivatives","BTCF0:USTF0",1733183653108,1e-06,95879.0,95878.0,0.517391]
["bitfinex-derivatives","BTCF0:USTF0",1733183653596,1e-06,95879.0,95878.0,0.217391]
["bitfinex-derivatives","BTCF0:USTF0",1733183655999,1e-06,95879.0,95878.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1733183656199,1e-06,95879.0,95878.0,0.216751]
["bitfinex-derivatives","BTCF0:USTF0",1733183662316,1e-06,95879.0,95878.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1733183662513,1e-06,95879.0,95878.0,0.216711]
["bitfinex-derivatives","BTCF0:USTF0",1733183672517,1e-06,95879.0,95878.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1733183672919,1e-06,95879.0,95878.0,0.185811]
["bitfinex-derivatives","BTCF0:USTF0",1733183686426,1e-06,95879.0,95878.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1733183686633,1e-06,95879.0,95878.0,0.185811]
["bitfinex-derivatives","BTCF0:USTF0",1733183690633,1e-06,95879.0,95878.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1733183690837,1e-06,95879.0,95878.0,0.185811]
["bitfinex-derivatives","BTCF0:USTF0",1733183692929,1e-06,95879.0,95878.0,0.216911]
["bitfinex-derivatives","BTCF0:USTF0",1733183695428,0.0628,95891.0,95878.0,0.216911]
["bitfinex-derivatives","BTCF0:USTF0",1733183695629,0.0628,95891.0,95890.0,0.412924]
["bitfinex-derivatives","BTCF0:USTF0",1733183695831,0.0628,95891.0,95890.0,0.545604]
["bitfinex-derivatives","BTCF0:USTF0",1733183697135,0.0638,95891.0,95890.0,0.545604]
["bitfinex-derivatives","BTCF0:USTF0",1733183697843,0.0628,95891.0,95890.0,0.553604]
["bitfinex-derivatives","BTCF0:USTF0",1733183699241,0.0628,95891.0,95890.0,0.420924]
["bitfinex-derivatives","BTCF0:USTF0",1733183700138,0.0628,95891.0,95890.0,0.553604]
["bitfinex-derivatives","BTCF0:USTF0",1733183701035,0.0318,95891.0,95890.0,0.553604]
["bitfinex-derivatives","BTCF0:USTF0",1733183701342,0.0026,95902.0,95898.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733183701343,0.0312,95901.0,95898.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1733183702538,0.0312,95901.0,95898.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1733183703229,0.0312,95901.0,95898.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1733183705137,1e-06,95899.0,95898.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1733183705336,0.0303,95909.0,95898.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1733183705536,0.0303,95909.0,95908.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1733183707340,0.0303,95909.0,95908.0,0.07172944]
["bitfinex-derivatives","BTCF0:USTF0",1733183707537,0.0303,95909.0,95908.0,0.07672944]
["bitfinex-derivatives","BTCF0:USTF0",1733183707733,0.0329,95913.0,95912.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1733183708038,0.0026,95920.0,95919.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1733183708230,0.3608,95925.0,95924.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733183710245,0.3608,95925.0,95924.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1733183711846,0.3608,95925.0,95924.0,0.07210926]
["bitfinex-derivatives","BTCF0:USTF0",1733183713243,0.3608,95925.0,95924.0,0.07310926]
["bitfinex-derivatives","BTCF0:USTF0",1733183713439,0.0633,95933.0,95924.0,0.07310926]
["bitfinex-derivatives","BTCF0:USTF0",1733183713649,0.0633,95933.0,95932.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733183716441,0.0633,95933.0,95932.0,0.059102]
["bitfinex-derivatives","BTCF0:USTF0",1733183716832,0.0329,95933.0,95932.0,0.059102]
["bitfinex-derivatives","BTCF0:USTF0",1733183717037,0.3608,95934.0,95933.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1733183717443,0.00093,95939.0,95938.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733183720242,0.00093,95939.0,95938.0,0.058098]
["bitfinex-derivatives","BTCF0:USTF0",1733183723554,0.00093,95939.0,95938.0,0.07732503]
["bitfinex-derivatives","BTCF0:USTF0",1733183728245,0.053028,95939.0,95938.0,0.058098]
["bitfinex-derivatives","BTCF0:USTF0",1733183730258,0.053028,95939.0,95938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733183731558,0.053028,95939.0,95938.0,0.058098]
["bitfinex-derivatives","BTCF0:USTF0",1733183732159,0.00093,95939.0,95938.0,0.058098]
["bitfinex-derivatives","BTCF0:USTF0",1733183732746,0.052098,95939.0,95938.0,0.058098]
["bitfinex-derivatives","BTCF0:USTF0",1733183735358,0.052098,95939.0,95938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733183740863,0.412898,95939.0,95938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733183743970,0.412898,95939.0,95938.0,0.058098]
["bitfinex-derivatives","BTCF0:USTF0",1733183744265,0.412898,95939.0,95938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733183746973,0.412898,95939.0,95938.0,0.058098]
["bitfinex-derivatives","BTCF0:USTF0",1733183747362,0.3608,95939.0,95938.0,0.058098]
["bitfinex-derivatives","BTCF0:USTF0",1733183749666,0.3608,95947.0,95946.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733183750469,0.412893,95947.0,95946.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733183751772,0.412893,95947.0,95946.0,0.056094]
["bitfinex-derivatives","BTCF0:USTF0",1733183751968,0.412893,95947.0,95946.0,0.07508093]
["bitfinex-derivatives","BTCF0:USTF0",1733183754566,0.412893,95947.0,95946.0,0.02298693]
["bitfinex-derivatives","BTCF0:USTF0",1733183755171,0.412893,95947.0,95946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733183762081,0.052103,95930.0,95925.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1733183762282,0.052098,95939.0,95925.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1733183762283,0.052105,95926.0,95925.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1733183762475,0.052105,95926.0,95925.0,0.15228462]
["bitfinex-derivatives","BTCF0:USTF0",1733183762671,0.052105,95926.0,95925.0,0.01972462]
["bitfinex-derivatives","BTCF0:USTF0",1733183762873,0.3608,95932.0,95921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733183762874,0.052107,95922.0,95921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733183763075,0.052107,95922.0,95921.0,0.04974969]
["bitfinex-derivatives","BTCF0:USTF0",1733183763470,0.412907,95922.0,95921.0,0.04974969]
["bitfinex-derivatives","BTCF0:USTF0",1733183764372,0.412907,95922.0,95921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733183764782,0.414907,95922.0,95921.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1733183766886,0.052108,95921.0,95912.0,0.00416386]
["bitfinex-derivatives","BTCF0:USTF0",1733183767184,0.052112,95913.0,95912.0,0.00156386]
["bitfinex-derivatives","BTCF0:USTF0",1733183768075,0.052112,95913.0,95912.0,0.00256386]
["bitfinex-derivatives","BTCF0:USTF0",1733183768281,0.052112,95913.0,95912.0,0.05467586]
["bitfinex-derivatives","BTCF0:USTF0",1733183768684,0.052112,95913.0,95912.0,0.00256386]
["bitfinex-derivatives","BTCF0:USTF0",1733183768886,0.052112,95913.0,95912.0,0.05467586]
["bitfinex-derivatives","BTCF0:USTF0",1733183769884,0.052112,95913.0,95912.0,0.05367586]
["bitfinex-derivatives","BTCF0:USTF0",1733183770192,0.055112,95913.0,95912.0,0.05467586]
["bitfinex-derivatives","BTCF0:USTF0",1733183776488,0.003,95913.0,95912.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733183782795,0.055112,95913.0,95912.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733183784193,0.055112,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733183784393,0.055112,95913.0,95912.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733183789993,0.055112,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733183791602,0.055112,95913.0,95912.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733183794689,0.055112,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733183795090,0.055112,95913.0,95912.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733183795397,0.055112,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733183797993,0.055112,95913.0,95912.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733183798192,0.003,95913.0,95912.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733183799005,0.055112,95913.0,95912.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733183808299,0.003,95913.0,95912.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733183809605,0.055112,95913.0,95912.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733183809803,0.003,95913.0,95912.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733183828919,0.055112,95913.0,95912.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733183830321,0.003,95913.0,95912.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733183839624,0.055112,95913.0,95912.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733183840925,0.003,95913.0,95912.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1733183842828,0.0026,95922.0,95921.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1733183843032,0.3608,95924.0,95923.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1733183843324,0.0026,95937.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733183843525,0.39474,95939.0,95927.0,0.06853848]
["bitfinex-derivatives","BTCF0:USTF0",1733183843731,0.39474,95939.0,95937.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733183843928,0.3941,95939.0,95937.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733183844324,0.446198,95939.0,95937.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733183844529,0.084898,95938.0,95937.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733183845932,0.3608,95939.0,95930.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733183846139,0.3608,95939.0,95938.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733183846433,0.443892,95949.0,95948.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733183847435,0.3918,95949.0,95948.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733183848827,0.443892,95949.0,95948.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733183849227,0.443892,95949.0,95948.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1733183850238,0.3918,95949.0,95948.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1733183851736,0.3608,95949.0,95948.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1733183854837,0.0321,95951.0,95948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733183855037,0.0321,95951.0,95950.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733183856130,0.084191,95951.0,95950.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733183857336,0.084191,95951.0,95950.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1733183862245,0.3608,95956.0,95955.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1733183863540,0.3608,95956.0,95955.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1733183870949,0.3608,95956.0,95955.0,0.057089]
["bitfinex-derivatives","BTCF0:USTF0",1733183872547,0.412888,95956.0,95955.0,0.057089]
["bitfinex-derivatives","BTCF0:USTF0",1733183873247,0.412888,95956.0,95913.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1733183873248,0.052093,95948.0,95947.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1733183873651,0.052093,95948.0,95937.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733183873652,0.052096,95943.0,95942.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733183876250,0.052096,95943.0,95942.0,0.060094]
["bitfinex-derivatives","BTCF0:USTF0",1733183880748,0.052096,95943.0,95942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733183889455,0.0321,95943.0,95928.0,0.00156353]
["bitfinex-derivatives","BTCF0:USTF0",1733183889754,0.412903,95929.0,95928.0,0.00156353]
["bitfinex-derivatives","BTCF0:USTF0",1733183890657,0.052105,95925.0,95924.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733183891949,0.413543,95929.0,95920.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733183892155,0.412907,95921.0,95920.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1733183892862,0.412907,95921.0,95916.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1733183892863,0.052109,95917.0,95916.0,0.05159781]
["bitfinex-derivatives","BTCF0:USTF0",1733183893661,0.052109,95917.0,95916.0,0.10370781]
["bitfinex-derivatives","BTCF0:USTF0",1733183895754,0.061109,95917.0,95916.0,0.10470781]
["bitfinex-derivatives","BTCF0:USTF0",1733183895951,0.061109,95917.0,95916.0,0.05259781]
["bitfinex-derivatives","BTCF0:USTF0",1733183897951,0.061109,95917.0,95916.0,0.10470781]
["bitfinex-derivatives","BTCF0:USTF0",1733183901256,0.009,95917.0,95916.0,0.10470781]
["bitfinex-derivatives","BTCF0:USTF0",1733183902262,0.061109,95917.0,95916.0,0.10470781]
["bitfinex-derivatives","BTCF0:USTF0",1733183909262,0.009,95917.0,95916.0,0.10470781]
["bitfinex-derivatives","BTCF0:USTF0",1733183910360,0.06111,95917.0,95916.0,0.10470781]
["bitfinex-derivatives","BTCF0:USTF0",1733183914666,0.06111,95917.0,95916.0,0.07270781]
["bitfinex-derivatives","BTCF0:USTF0",1733183916865,0.009,95917.0,95916.0,0.07270781]
["bitfinex-derivatives","BTCF0:USTF0",1733183925570,0.0026,95932.0,95931.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1733183925770,0.413539,95937.0,95936.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733183925972,0.412899,95937.0,95936.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733183926173,0.3608,95937.0,95936.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733183926675,0.052097,95940.0,95939.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733183926862,0.052095,95944.0,95943.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733183928067,0.052095,95944.0,95943.0,0.056094]
["bitfinex-derivatives","BTCF0:USTF0",1733183929672,0.0328,95947.0,95943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733183929976,0.084893,95947.0,95946.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1733183931574,0.084893,95947.0,95946.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1733183932470,0.0328,95947.0,95946.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1733183932671,0.3608,95949.0,95948.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1733183933871,0.3608,95949.0,95948.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1733183933872,0.412892,95949.0,95948.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1733183935875,0.412892,95949.0,95948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733183936678,0.65235457,95949.0,95948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733183937886,0.0521,95935.0,95934.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733183938089,0.4129,95935.0,95934.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733183939188,0.3608,95935.0,95934.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733183939693,0.3608,95935.0,95934.0,0.058099]
["bitfinex-derivatives","BTCF0:USTF0",1733183939894,0.3608,95935.0,95934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733183940082,0.4129,95935.0,95934.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1733183941399,0.3608,95939.0,95936.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733183941693,0.412898,95939.0,95936.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733183941894,0.412898,95939.0,95934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733183941895,0.3608,95939.0,95934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733183942082,0.052098,95938.0,95934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733183942690,0.052098,95938.0,95936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733183943195,0.052099,95937.0,95936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733183943592,0.052099,95937.0,95934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733183944096,0.3608,95939.0,95934.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1733183944285,0.412898,95939.0,95934.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1733183944687,0.412898,95939.0,95936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733183946089,0.13524,95938.0,95936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733183946483,0.13524,95938.0,95934.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1733183946794,0.13524,95938.0,95934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733183947494,0.13524,95938.0,95936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733183948188,0.13524,95938.0,95935.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1733183949795,0.13524,95938.0,95936.0,0.057099]
["bitfinex-derivatives","BTCF0:USTF0",1733183950395,0.13524,95938.0,95937.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733183953100,0.13524,95938.0,95937.0,0.057099]
["bitfinex-derivatives","BTCF0:USTF0",1733183953786,0.13524,95938.0,95937.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1733183953995,0.13524,95938.0,95937.0,0.058099]
["bitfinex-derivatives","BTCF0:USTF0",1733183958007,0.3608,95939.0,95938.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1733183959303,0.3608,95939.0,95938.0,0.057098]
["bitfinex-derivatives","BTCF0:USTF0",1733183972101,0.3608,95939.0,95938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733183972309,0.3933,95939.0,95938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733183978901,0.5277,95939.0,95938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733183979803,0.5277,95939.0,95938.0,0.057098]
["bitfinex-derivatives","BTCF0:USTF0",1733183982800,0.4952,95939.0,95938.0,0.057098]
["bitfinex-derivatives","BTCF0:USTF0",1733183985108,0.3608,95939.0,95938.0,0.057098]
["bitfinex-derivatives","BTCF0:USTF0",1733183985302,0.3608,95939.0,95938.0,0.005]